Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-13,00:00:00.000,317,11043780,12645,0,1762991999,13007.282724439989,8.637228120001964,53388.16247952 2025-11-13,00:00:02.000,317,11043819,12645,0,1762992001,13006.541730339995,470.1931131300007,53387.68735536001 2025-11-13,00:00:03.000,317,11043822,12605,0,1762992002,13006.198178529994,469.9534427100007,53387.49870312001 2025-11-13,00:00:04.000,317,11043792,12685,0,1762992003,13005.948935059998,7.868872949999059,53387.310050880005 2025-11-13,00:00:05.000,317,11043826,12685,0,1762992004,13005.706427899997,931.4247381599998,53387.13537288001 2025-11-13,00:00:06.000,317,11043839,12605,0,1762992005,13005.538020150001,7.424777760003053,53386.904797920004 2025-11-13,00:00:07.000,317,11043782,12685,0,1762992006,13005.342667159995,7.241500379997888,53386.737107040004 2025-11-13,00:00:08.000,317,11043851,12565,0,1762992007,13005.14731416999,7.058222999999998,53386.57640328 2025-11-13,00:00:09.000,317,11043820,12725,0,1762992008,13004.864389149989,6.881994750001468,53386.41569952001 2025-11-13,00:00:10.000,317,11043796,12445,0,1762992009,13004.648827229998,468.61410800999874,53386.12922760001 2025-11-13,00:00:11.000,317,11043804,12605,0,1762992010,13004.406320069997,6.515439989998413,53386.00345944 2025-11-13,00:00:12.000,317,11043823,12725,0,1762992011,13004.08971349999,6.311015220002446,53385.79384584001 2025-11-13,00:00:13.000,317,11043776,12605,0,1762992012,13003.83373372,6.155934360001993,53385.62615496001 2025-11-13,00:00:14.000,317,11043834,12725,0,1762992013,13003.537336079993,6.00085350000154,53385.4305156 2025-11-13,00:00:15.000,317,11043771,12685,0,1762992014,13003.240938440002,5.810526990004291,53385.24186336001 2025-11-13,00:00:16.000,317,11043822,12725,0,1762992015,13003.106212239996,5.570856570004253,53385.060198240004 2025-11-13,00:00:17.000,317,11043793,12525,0,1762992016,13002.93106817999,467.3100189600009,53384.85757176001 2025-11-13,00:00:18.000,317,11043885,12685,0,1762992017,13002.702033639995,5.267743980002706,53384.675906640005 2025-11-13,00:00:19.000,317,11043829,12645,0,1762992018,13002.60772529999,5.049220950000745,53384.48026728001 2025-11-13,00:00:20.000,317,11043801,12365,0,1762992019,13002.419108619993,4.922336609997728,53384.2776408 2025-11-13,00:00:21.000,317,11043789,12565,0,1762992020,13002.291118729998,4.760206619997916,53384.14488552001 2025-11-13,00:00:22.000,317,11043814,12645,0,1762992021,13002.142919910002,466.51346727000055,53383.97719464001 2025-11-13,00:00:23.000,317,11043835,12765,0,1762992022,13001.994721089992,466.31609163000394,53383.76059392001 2025-11-13,00:00:24.000,317,11043822,12605,0,1762992023,13001.846522269996,4.245620130001043,53383.68373560001 2025-11-13,00:00:25.000,317,11043783,12485,0,1762992024,13001.684850829995,4.005949710001005,53383.51604472001 2025-11-13,00:00:26.000,317,11043845,12765,0,1762992025,13001.45581629,3.6605423400033033,53383.334379600004 2025-11-13,00:00:27.000,317,11043853,12685,0,1762992026,13001.199836509993,3.378577139999834,53383.15271448 2025-11-13,00:00:28.000,317,11043837,12645,0,1762992027,13000.964065660002,926.7864106199995,53383.07585616 2025-11-13,00:00:29.000,317,11043800,12525,0,1762992028,13000.761976360001,2.7934993500020937,53382.880216800004 2025-11-13,00:00:30.000,317,11043764,12445,0,1762992029,13000.573359679991,2.603172840004845,53382.74746152 2025-11-13,00:00:31.000,317,11043805,12565,0,1762992030,13000.43189716999,464.2718439300006,53382.600732 2025-11-13,00:00:32.000,317,11043801,12885,0,1762992031,13000.324116209995,2.293011120003939,53382.48195096 2025-11-13,00:00:33.000,317,11043837,12445,0,1762992032,13000.162444769994,463.9616822099997,53382.30028584001 2025-11-13,00:00:34.000,317,11043834,12565,0,1762992033,13000.054663809999,2.025144179999188,53382.2164404 2025-11-13,00:00:35.000,317,11043792,12725,0,1762992034,12999.953619159998,1.919407230001525,53382.08368512001 2025-11-13,00:00:36.000,317,11043771,12805,0,1762992035,12999.812156649998,1.8348176700019394,53381.91599424001 2025-11-13,00:00:37.000,317,11043796,12565,0,1762992036,12999.717848309992,463.5669309299992,53381.79721320001 2025-11-13,00:00:38.000,317,11043801,12645,0,1762992037,12999.643748900002,1.5951472500019008,53381.78323896 2025-11-13,00:00:39.000,317,11043801,12525,0,1762992038,12999.515759009992,1.4118698700040113,53381.706380640004 2025-11-13,00:00:40.000,317,11043815,12765,0,1762992039,12999.367560189996,1.2779364000016358,53381.61554808 2025-11-13,00:00:41.000,317,11043815,12685,0,1762992040,12999.145261959995,462.8831653200032,53381.59458672 2025-11-13,00:00:42.000,317,11043834,12605,0,1762992041,12998.90949110999,462.587101860001,53381.50375416001 2025-11-13,00:00:43.000,317,11043832,12725,0,1762992042,12998.660247639993,0.4461390600044979,53381.41292160001 2025-11-13,00:00:44.000,317,11043837,12525,0,1762992043,12998.343641070001,0.1782721199997468,53381.33606328001 2025-11-13,00:00:45.000,317,11043795,12805,0,1762992044,12997.986616639995,-0.07549655999901006,53381.28016632 2025-11-13,00:00:46.000,317,11043833,12685,0,1762992045,12997.589174349989,-0.30106872000033036,53381.14741104001 2025-11-13,00:00:47.000,317,11043848,12325,0,1762992046,12997.090687409996,-0.5125426199956564,53381.02863000001 2025-11-13,00:00:48.000,317,11043825,12765,0,1762992047,12996.686508809995,461.16317759999947,53380.9238232 2025-11-13,00:00:49.000,317,11043788,12565,0,1762992048,12996.295802829998,-0.8015569499984849,53380.82600352 2025-11-13,00:00:50.000,317,11043809,12645,0,1762992049,12995.925305780002,-0.9566378099989379,53380.75613232 2025-11-13,00:00:51.000,317,11043859,12765,0,1762992050,12995.689534929996,-1.0059817200017278,53380.58844144 2025-11-13,00:00:52.000,317,11043848,12965,0,1762992051,12995.447027769995,-0.9425395500002196,53380.51857024 2025-11-13,00:00:53.000,317,11043819,12605,0,1762992052,12995.345983119994,-0.7733604300010484,53380.41376344 2025-11-13,00:00:54.000,317,11043802,12645,0,1762992053,12995.258411089999,461.1772758599982,53380.41376344 2025-11-13,00:00:55.000,317,11043802,12525,0,1762992054,12995.285356329994,-0.44205132000206504,53380.336905120006 2025-11-13,00:00:56.000,317,11043818,12445,0,1762992055,12995.345983119994,-0.27992133000225294,53380.218124080006 2025-11-13,00:00:57.000,317,11043802,12565,0,1762992056,12995.49418193999,0.030240389998652972,53380.21113696001 2025-11-13,00:00:58.000,317,11043795,12645,0,1762992057,12995.70300755,0.2769599399980507,53380.16222712001 2025-11-13,00:00:59.000,317,11043818,12605,0,1762992058,12995.952251019997,0.5307286200040835,53380.15524 2025-11-13,00:01:00.000,317,11043855,12645,0,1762992059,12996.188021870003,0.7915464300021995,53380.21113696001 2025-11-13,00:01:01.000,317,11043859,12685,0,1762992060,12996.53830999,0.9607255500013707,53380.19017560001 2025-11-13,00:01:02.000,317,11043816,12565,0,1762992061,12996.79428976999,1.1440029299992602,53380.25305968 2025-11-13,00:01:03.000,317,11043832,12445,0,1762992062,12997.131105269997,1.2708872700022766,53380.32293088 2025-11-13,00:01:04.000,317,11043820,12965,0,1762992063,12997.414030289998,1.4823611700048787,53380.37184072 2025-11-13,00:01:05.000,317,11043819,12605,0,1762992064,12997.7575821,1.6938350700002047,53380.385814960006 2025-11-13,00:01:06.000,317,11043822,12605,0,1762992065,12997.9596714,925.616255040004,53380.46267328 2025-11-13,00:01:07.000,317,11043832,12685,0,1762992066,12998.269541659996,2.130881130004127,53380.651325520004 2025-11-13,00:01:08.000,317,11043789,12565,0,1762992067,12998.512048819997,2.433993719998398,53380.73517096 2025-11-13,00:01:09.000,317,11043818,12565,0,1762992068,12998.720874429993,2.744155439999304,53380.819016400004 2025-11-13,00:01:10.000,317,11043826,12525,0,1762992069,12998.896018489999,3.1036610700029996,53380.90286184 2025-11-13,00:01:11.000,317,11043819,12485,0,1762992070,12999.125053029995,3.5054614800028503,53381.07055272 2025-11-13,00:01:12.000,317,11043798,12565,0,1762992071,12999.414714359991,3.9918514500022866,53381.16837240001 2025-11-13,00:01:13.000,317,11043825,12445,0,1762992072,12999.677430449992,466.3231407600033,53381.21728224001 2025-11-13,00:01:14.000,317,11043884,12805,0,1762992073,12999.933410229998,466.9293659399991,53381.40593448 2025-11-13,00:01:15.000,317,11043774,12525,0,1762992074,13000.068136429989,5.500365270003385,53381.53170264001 2025-11-13,00:01:16.000,317,11043822,12565,0,1762992075,13000.14897214999,467.8457528400031,53381.64349656 2025-11-13,00:01:17.000,317,11043820,12445,0,1762992076,13000.19612632,6.374457390003954,53381.78323896 2025-11-13,00:01:18.000,317,11043858,12365,0,1762992077,13000.33085251999,6.7621595399978105,53381.88105864 2025-11-13,00:01:19.000,317,11043827,12765,0,1762992078,13000.425160859995,469.05115407000267,53381.992852560004 2025-11-13,00:01:20.000,317,11043817,12525,0,1762992079,13000.55315074999,7.593956880002224,53382.08368512001 2025-11-13,00:01:21.000,317,11043797,12485,0,1762992080,13000.694613259991,469.89000053999916,53382.20246616001 2025-11-13,00:01:22.000,317,11043852,12645,0,1762992081,13000.755240049992,8.334115530000417,53382.279324480005 2025-11-13,00:01:23.000,317,11043845,12525,0,1762992082,13000.863021010002,8.594933339998533,53382.43304112 2025-11-13,00:01:24.000,317,11043806,12685,0,1762992083,13000.910175179997,8.90509505999944,53382.47496384 2025-11-13,00:01:25.000,317,11043833,12685,0,1762992084,13000.957329349993,9.053126790000533,53382.57278352 2025-11-13,00:01:26.000,317,11043824,12565,0,1762992085,13000.964065660002,9.236404169998423,53382.58675776001 2025-11-13,00:01:27.000,317,11043798,12525,0,1762992086,13000.930384109997,9.419681550003588,53382.663616080004 2025-11-13,00:01:28.000,317,11043828,12565,0,1762992087,13000.937120419992,9.546565889999329,53382.7404744 2025-11-13,00:01:29.000,317,11043814,12525,0,1762992088,13000.815866839992,471.44785827000305,53382.76143576 2025-11-13,00:01:30.000,317,11043800,12445,0,1762992089,13000.741767430001,9.574762410004041,53382.831306960004 2025-11-13,00:01:31.000,317,11043858,12485,0,1762992090,13000.627250159996,9.476074589998461,53382.85925544 2025-11-13,00:01:32.000,317,11043824,12645,0,1762992091,13000.505996579996,9.412632420004229,53382.880216800004 2025-11-13,00:01:33.000,317,11043843,12845,0,1762992092,13000.27696204,9.320993729998008,53382.88720392 2025-11-13,00:01:34.000,317,11043807,12325,0,1762992093,13000.115290599999,9.215256780000345,53382.852268320006 2025-11-13,00:01:35.000,317,11043789,12805,0,1762992094,12999.886256059988,471.01081220999913,53382.81733272 2025-11-13,00:01:36.000,317,11043805,12605,0,1762992095,12999.738057239992,9.067225049999251,53382.87322968001 2025-11-13,00:01:37.000,317,11043868,12685,0,1762992096,12999.522495320001,932.7993185099986,53382.88720392 2025-11-13,00:01:38.000,317,11043808,12525,0,1762992097,12999.347351259996,932.749974600003,53382.76842288 2025-11-13,00:01:39.000,317,11043840,12605,0,1762992098,12999.15873458,8.834603759998572,53382.75444864001 2025-11-13,00:01:40.000,317,11043828,12405,0,1762992099,12999.01727207,8.757063329998346,53382.69156456 2025-11-13,00:01:41.000,317,11043803,12445,0,1762992100,12998.90949110999,8.693621160004113,53382.70553880001 2025-11-13,00:01:42.000,317,11043804,12645,0,1762992101,12998.88928217999,8.651326380000683,53382.58675776001 2025-11-13,00:01:43.000,317,11043836,12485,0,1762992102,12998.815182769999,8.531491170004301,53382.55182216 2025-11-13,00:01:44.000,317,11043844,12605,0,1762992103,12998.815182769999,470.36934137999924,53382.53784792001 2025-11-13,00:01:45.000,317,11043816,12445,0,1762992104,12998.747819669989,8.383459440003207,53382.52387368 2025-11-13,00:01:46.000,317,11043874,12405,0,1762992105,12998.727610739988,8.221329450003395,53382.447015360005 2025-11-13,00:01:47.000,317,11043828,12725,0,1762992106,12998.774764909998,8.052150330004224,53382.45400248 2025-11-13,00:01:48.000,317,11043860,12605,0,1762992107,12998.781501219994,469.8054109799996,53382.3561828 2025-11-13,00:01:49.000,317,11043814,12525,0,1762992108,12998.848864319989,7.8124799100041855,53382.328234320004 2025-11-13,00:01:50.000,317,11043813,12485,0,1762992109,12998.828655389989,7.699693829999887,53382.31426008 2025-11-13,00:01:51.000,317,11043838,12525,0,1762992110,12998.794973839998,469.4600036100019,53382.2863116 2025-11-13,00:01:52.000,317,11043777,12525,0,1762992111,12998.801710149994,7.481170799997926,53382.30727296 2025-11-13,00:01:53.000,317,11043858,12605,0,1762992112,12998.808446459989,7.417728630003694,53382.209453280004 2025-11-13,00:01:54.000,317,11043783,12365,0,1762992113,12998.862336939994,7.326089940004749,53382.160543440004 2025-11-13,00:01:55.000,317,11043829,12765,0,1762992114,12998.875809559999,7.276746030001959,53382.12560784 2025-11-13,00:01:56.000,317,11043776,12525,0,1762992115,12998.902754799994,931.0370360099987,53382.10464648001 2025-11-13,00:01:57.000,317,11043781,12765,0,1762992116,12998.869073249989,7.22035298999981,53382.062723760006 2025-11-13,00:01:58.000,317,11043837,12445,0,1762992117,12998.882545869994,7.290844290000678,53382.08368512001 2025-11-13,00:01:59.000,317,11043851,12285,0,1762992118,12998.875809559999,469.1921366700044,53382.02778816 2025-11-13,00:02:00.000,317,11043830,12645,0,1762992119,12998.922963729994,7.311991679998755,53382.02778816 2025-11-13,00:02:01.000,317,11043803,12885,0,1762992120,12998.896018489999,469.2485297099993,53381.95791696 2025-11-13,00:02:02.000,317,11043830,12605,0,1762992121,12999.01053575999,7.431826890002412,53381.97887832 2025-11-13,00:02:03.000,317,11043814,12605,0,1762992122,12999.165470889995,7.509367320002639,53381.92298136 2025-11-13,00:02:04.000,317,11043805,12645,0,1762992123,12999.421450670001,7.6010060100015835,53381.86708440001 2025-11-13,00:02:05.000,317,11043798,12645,0,1762992124,12999.744793550002,7.713792089998606,53381.88105864 2025-11-13,00:02:06.000,317,11043837,12725,0,1762992125,13000.10855428999,469.6221336000017,53381.90202 2025-11-13,00:02:07.000,317,11043835,12645,0,1762992126,13000.49252395999,7.791332519998832,53381.846123040006 2025-11-13,00:02:08.000,317,11043849,12525,0,1762992127,13000.950593039997,7.826578170002904,53381.88105864 2025-11-13,00:02:09.000,317,11043845,12805,0,1762992128,13001.51644308,7.939364249999926,53381.96490408001 2025-11-13,00:02:10.000,317,11043724,12645,0,1762992129,13002.089029429997,8.073297720002302,53382.03477528001 2025-11-13,00:02:11.000,317,11043816,12445,0,1762992130,13002.72897887999,470.13672008999856,53382.11862072 2025-11-13,00:02:12.000,317,11043782,12485,0,1762992131,13003.389137259997,470.27065356000094,53382.15355632001 2025-11-13,00:02:13.000,317,11043778,12485,0,1762992132,13004.10992242999,8.580835079999815,53382.328234320004 2025-11-13,00:02:14.000,317,11043767,12805,0,1762992133,13004.790289739998,8.764112459997705,53382.40509264 2025-11-13,00:02:15.000,317,11043843,12605,0,1762992134,13005.470657049991,9.046077660001174,53382.50291232 2025-11-13,00:02:16.000,317,11043797,12605,0,1762992135,13006.231860079999,9.31394459999865,53382.62169336 2025-11-13,00:02:17.000,317,11043833,12645,0,1762992136,13007.026744659997,9.553615019998688,53382.76842288 2025-11-13,00:02:18.000,317,11043805,12725,0,1762992137,13007.862047099996,9.821481960003439,53382.998997840004 2025-11-13,00:02:19.000,317,11043829,12685,0,1762992138,13008.69061323,10.089348900000914,53383.117778880005 2025-11-13,00:02:20.000,317,11043835,12565,0,1762992139,13009.472025189993,472.30080299999827,53383.299444 2025-11-13,00:02:21.000,317,11043823,12605,0,1762992140,13010.307327629991,472.61801384999853,53383.5090576 2025-11-13,00:02:22.000,317,11043844,12525,0,1762992141,13011.10221220999,10.998686669998278,53383.73264544001 2025-11-13,00:02:23.000,317,11043793,12525,0,1762992142,13011.816261070002,11.358192300001974,53383.9632204 2025-11-13,00:02:24.000,317,11043855,12485,0,1762992143,13012.55051886,935.6048722499982,53384.20078248 2025-11-13,00:02:25.000,317,11043790,12445,0,1762992144,13013.237622479988,474.0137415900026,53384.46629304 2025-11-13,00:02:26.000,317,11043808,12485,0,1762992145,13013.93146241,12.450807450004504,53384.675906640005 2025-11-13,00:02:27.000,317,11043801,12285,0,1762992146,13014.598357099989,12.803263950001565,53384.95539144001 2025-11-13,00:02:28.000,317,11043841,12485,0,1762992147,13015.204624999991,13.205064360001415,53385.12308232001 2025-11-13,00:02:29.000,317,11043801,12525,0,1762992148,13015.757002419989,13.52932434000104,53385.42352848 2025-11-13,00:02:30.000,317,11043841,12645,0,1762992149,13016.275698289995,13.825387800003227,53385.69602616001 2025-11-13,00:02:31.000,317,11043815,12445,0,1762992150,13016.949329289993,476.079136680004,53385.98948520001 2025-11-13,00:02:32.000,317,11043824,12485,0,1762992151,13017.602751359991,14.52325166999799,53386.22006016 2025-11-13,00:02:33.000,317,11043816,12525,0,1762992152,13018.289854979994,14.875708170002326,53386.51351920001 2025-11-13,00:02:34.000,317,11043856,12485,0,1762992153,13018.970222290001,15.263410320003459,53386.737107040004 2025-11-13,00:02:35.000,317,11043813,12805,0,1762992154,13019.691007459995,477.53125746000296,53387.06550168001 2025-11-13,00:02:36.000,317,11043831,12525,0,1762992155,13020.371374770002,15.89078289000463,53387.310050880005 2025-11-13,00:02:37.000,317,11043802,12605,0,1762992156,13021.10563256,16.18684634999954,53387.54062584001 2025-11-13,00:02:38.000,317,11043789,12805,0,1762992157,13021.900517139999,16.525204589997884,53387.841072 2025-11-13,00:02:39.000,317,11043823,12765,0,1762992158,13022.722346959992,16.82831717999943,53388.13453104 2025-11-13,00:02:40.000,317,11043759,12685,0,1762992159,13023.48354999,17.145528029999696,53388.38606736001 2025-11-13,00:02:41.000,317,11043844,12645,0,1762992160,13024.305379809994,479.32173648000025,53388.76337184001 2025-11-13,00:02:42.000,317,11043845,12565,0,1762992161,13025.100264389992,17.603721480001695,53388.9939468 2025-11-13,00:02:43.000,317,11043811,12605,0,1762992162,13025.85473110999,17.88568667999789,53389.238496 2025-11-13,00:02:44.000,317,11043804,12605,0,1762992163,13026.615934139998,18.068964060003054,53389.58086488001 2025-11-13,00:02:45.000,317,11043840,12805,0,1762992164,13027.350191929996,18.28748708999774,53389.91624664001 2025-11-13,00:02:46.000,317,11043845,12725,0,1762992165,13028.05076816999,18.484862730001623,53390.20271856001 2025-11-13,00:02:47.000,317,11043807,12485,0,1762992166,13028.771553339997,18.766827929997817,53390.52412608 2025-11-13,00:02:48.000,317,11043851,12725,0,1762992167,13029.364348619994,19.02764574000321,53390.82457224001 2025-11-13,00:02:49.000,317,11043832,12485,0,1762992168,13029.950407589997,19.351905720002833,53391.18091536 2025-11-13,00:02:50.000,317,11043835,12685,0,1762992169,13030.543202869994,19.633870919999026,53391.46040016 2025-11-13,00:02:51.000,317,11043792,12765,0,1762992170,13031.176416009992,19.986327420003363,53391.73289784 2025-11-13,00:02:52.000,317,11043827,12685,0,1762992171,13031.802892839994,20.331734790001065,53392.0682796 2025-11-13,00:02:53.000,317,11043823,12645,0,1762992172,13032.328325019997,20.69828955000412,53392.319815920004 2025-11-13,00:02:54.000,317,11043839,12805,0,1762992173,13032.833548269999,21.04369692000182,53392.66917192001 2025-11-13,00:02:55.000,317,11043753,12365,0,1762992174,13033.29835366,21.431399070002954,53392.962630960006 2025-11-13,00:02:56.000,317,11043841,12565,0,1762992175,13033.776631669993,21.769757310001296,53393.24211576 2025-11-13,00:02:57.000,317,11043845,12565,0,1762992176,13034.19428289,22.10811554999964,53393.50762632001 2025-11-13,00:02:58.000,317,11043778,12725,0,1762992177,13034.611934109991,22.368933359997754,53393.829033840004 2025-11-13,00:02:59.000,317,11043821,12685,0,1762992178,13034.955485919992,22.79188116000296,53394.17140272 2025-11-13,00:03:00.000,317,11043780,12685,0,1762992179,13035.292301419999,23.158435919998738,53394.42293904001 2025-11-13,00:03:01.000,317,11043798,12605,0,1762992180,13035.65606216,23.503843290003715,53394.618578400004 2025-11-13,00:03:02.000,317,11043855,12445,0,1762992181,13036.087185999997,23.912692830002925,53394.974921520006 2025-11-13,00:03:03.000,317,11043857,12605,0,1762992182,13036.370111019998,24.286296719998063,53395.26838056 2025-11-13,00:03:04.000,317,11043801,12445,0,1762992183,13036.60588186999,24.63170409000304,53395.5618396 2025-11-13,00:03:05.000,317,11043815,12485,0,1762992184,13036.80797116999,25.04760276000161,53395.80638880001 2025-11-13,00:03:06.000,317,11043840,12445,0,1762992185,13036.902279509995,25.385960999999952,53396.0858736 2025-11-13,00:03:07.000,317,11043845,12645,0,1762992186,13036.94943367999,25.787761409999803,53396.31644856001 2025-11-13,00:03:08.000,317,11043827,12525,0,1762992187,13037.010060469991,26.161365300002217,53396.58894624 2025-11-13,00:03:09.000,317,11043788,12645,0,1762992188,13036.989851539991,26.50677266999992,53396.90336664 2025-11-13,00:03:10.000,317,11043801,12685,0,1762992189,13036.942697369996,26.809885260001465,53397.11298024 2025-11-13,00:03:11.000,317,11043823,12645,0,1762992190,13036.91575213,27.07070306999958,53397.39945216 2025-11-13,00:03:12.000,317,11043824,12485,0,1762992191,13036.8955432,27.36676653000177,53397.67194984 2025-11-13,00:03:13.000,317,11043820,12605,0,1762992192,13036.76755330999,27.627584339999885,53397.853614960004 2025-11-13,00:03:14.000,317,11043753,12405,0,1762992193,13036.6934539,27.895451280004636,53398.11912552 2025-11-13,00:03:15.000,317,11043841,12565,0,1762992194,13036.619354489994,28.23380952000298,53398.37066184001 2025-11-13,00:03:16.000,317,11043798,12605,0,1762992195,13036.56546400999,28.551020370003243,53398.58726256001 2025-11-13,00:03:17.000,317,11043802,12605,0,1762992196,13036.464419359989,28.832985569999437,53398.83879888 2025-11-13,00:03:18.000,317,11043762,12485,0,1762992197,13036.370111019998,29.086754249998194,53399.01347688 2025-11-13,00:03:19.000,317,11043775,12565,0,1762992198,13036.275802679993,29.284129890002077,53399.16719352001 2025-11-13,00:03:20.000,317,11043792,12885,0,1762992199,13036.127603859997,29.474456399999326,53399.36982 2025-11-13,00:03:21.000,317,11043771,12605,0,1762992200,13036.026559209997,29.62953725999978,53399.54449800001 2025-11-13,00:03:22.000,317,11043782,12605,0,1762992201,13035.891833009991,29.79166724999959,53399.71218888001 2025-11-13,00:03:23.000,317,11043728,12885,0,1762992202,13035.69648002,29.91150246000325,53399.80302144 2025-11-13,00:03:24.000,317,11043807,12485,0,1762992203,13035.51459965,29.981993760004116,53399.97769944001 2025-11-13,00:03:25.000,317,11043826,12845,0,1762992204,13035.278828799994,29.996092020002834,53400.068532 2025-11-13,00:03:26.000,317,11043747,12485,0,1762992205,13035.096948429993,30.08068158000242,53400.18731304 2025-11-13,00:03:27.000,317,11043815,12605,0,1762992206,13034.861177580002,30.101828970000497,53400.25718424 2025-11-13,00:03:28.000,317,11043823,12445,0,1762992207,13034.61867042,30.193467659999442,53400.40391376 2025-11-13,00:03:29.000,317,11043757,12485,0,1762992208,13034.34921801999,30.235762440002873,53400.438849360005 2025-11-13,00:03:30.000,317,11043845,12805,0,1762992209,13034.140392409994,30.348548519999895,53400.5226948 2025-11-13,00:03:31.000,317,11043812,12685,0,1762992210,13033.911357869998,30.404941560002044,53400.57859176001 2025-11-13,00:03:32.000,317,11043843,12805,0,1762992211,13033.668850709997,30.468383730003552,53400.606540240005 2025-11-13,00:03:33.000,317,11043831,12725,0,1762992212,13033.480234030001,30.560022420002497,53400.69737280001 2025-11-13,00:03:34.000,317,11043789,12605,0,1762992213,13033.33203520999,30.595268069999292,53400.8021796 2025-11-13,00:03:35.000,317,11043806,12765,0,1762992214,13033.19057269999,30.581169810000574,53400.84410232001 2025-11-13,00:03:36.000,317,11043772,12605,0,1762992215,13033.042373879995,30.47543286000291,53400.86506368001 2025-11-13,00:03:37.000,317,11043817,12685,0,1762992216,13032.941329229994,30.461334600004193,53400.93493488001 2025-11-13,00:03:38.000,317,11043812,12885,0,1762992217,13032.833548269999,30.468383730003552,53400.99781896 2025-11-13,00:03:39.000,317,11043780,12645,0,1762992218,13032.698822069993,30.42608895000012,53401.01179320001 2025-11-13,00:03:40.000,317,11043815,12645,0,1762992219,13032.550623249997,30.419039820000762,53401.08166440001 2025-11-13,00:03:41.000,317,11043798,12525,0,1762992220,13032.449578599997,30.454285470004834,53401.10262576001 2025-11-13,00:03:42.000,317,11043792,12645,0,1762992221,13032.267698229996,30.404941560002044,53401.10262576001 2025-11-13,00:03:43.000,317,11043792,12525,0,1762992222,13032.03866369,30.32035200000246,53401.060703040006 2025-11-13,00:03:44.000,317,11043806,12445,0,1762992223,13031.79615653,30.228713310003513,53401.08865152 2025-11-13,00:03:45.000,317,11043791,12645,0,1762992224,13031.567121989989,30.151172880003287,53401.16550984 2025-11-13,00:03:46.000,317,11043783,12405,0,1762992225,13031.351560069998,30.045435929998348,53401.14454848 2025-11-13,00:03:47.000,317,11043782,12565,0,1762992226,13031.142734460002,29.918551590002608,53401.158522720005 2025-11-13,00:03:48.000,317,11043807,12445,0,1762992227,13030.85980944,29.81281463999767,53401.109612880005 2025-11-13,00:03:49.000,317,11043799,12405,0,1762992228,13030.65098382999,29.756421600002795,53401.14454848 2025-11-13,00:03:50.000,317,11043812,12685,0,1762992229,13030.475839769999,29.728225079998083,53401.13756136 2025-11-13,00:03:51.000,317,11043771,12725,0,1762992230,13030.199651059993,29.636586389999138,53401.1166 2025-11-13,00:03:52.000,317,11043793,12365,0,1762992231,13029.984089140002,29.56609508999827,53401.12358712 2025-11-13,00:03:53.000,317,11043810,12565,0,1762992232,13029.842626630001,29.50265292000404,53401.10262576001 2025-11-13,00:03:54.000,317,11043786,12445,0,1762992233,13029.68095519,29.516751180002757,53401.07467728 2025-11-13,00:03:55.000,317,11043853,12645,0,1762992234,13029.526020059995,29.481505529998685,53401.004806079996 2025-11-13,00:03:56.000,317,11043794,12805,0,1762992235,13029.37108492999,29.44625988000189,53401.05371592001 2025-11-13,00:03:57.000,317,11043844,12525,0,1762992236,13029.195940869999,29.425112490003812,53400.96288336001 2025-11-13,00:03:58.000,317,11043818,12525,0,1762992237,13029.054478359998,29.3969159699991,53400.93493488001 2025-11-13,00:03:59.000,317,11043802,12405,0,1762992238,13028.919752159993,29.38281771000038,53400.99781896 2025-11-13,00:04:00.000,317,11043818,12445,0,1762992239,13028.771553339997,29.354621190002945,53400.87903792 2025-11-13,00:04:01.000,317,11043774,12485,0,1762992240,13028.630090829996,29.340522930004227,53400.93493488001 2025-11-13,00:04:02.000,317,11043777,12645,0,1762992241,13028.529046179996,29.319375539998873,53400.9768576 2025-11-13,00:04:03.000,317,11043831,12525,0,1762992242,13028.43473783999,29.21363859000121,53400.9069864 2025-11-13,00:04:04.000,317,11043801,12485,0,1762992243,13028.33369318999,29.09380338000483,53400.87903792 2025-11-13,00:04:05.000,317,11043814,12805,0,1762992244,13028.19223067999,29.03036121000332,53400.89999928 2025-11-13,00:04:06.000,317,11043830,12565,0,1762992245,13028.044031859994,28.93167338999774,53400.92794776 2025-11-13,00:04:07.000,317,11043817,12565,0,1762992246,13027.889096729989,28.882329480002227,53400.91397352001 2025-11-13,00:04:08.000,317,11043802,12445,0,1762992247,13027.788052079988,28.882329480002227,53400.85108944 2025-11-13,00:04:09.000,317,11043753,12525,0,1762992248,13027.646589570002,28.896427740000945,53400.85807656 2025-11-13,00:04:10.000,317,11043846,12405,0,1762992249,13027.592699089997,28.840034699998796,53400.8021796 2025-11-13,00:04:11.000,317,11043758,12485,0,1762992250,13027.559017539992,28.81183818000136,53400.83012808 2025-11-13,00:04:12.000,317,11043849,12685,0,1762992251,13027.498390749992,28.76249426999857,53400.74628264001 2025-11-13,00:04:13.000,317,11043810,12605,0,1762992252,13027.424291340001,28.74839600999985,53400.71833416001 2025-11-13,00:04:14.000,317,11043828,12645,0,1762992253,13027.30303776,28.706101230003696,53400.79519248001 2025-11-13,00:04:15.000,317,11043792,12445,0,1762992254,13027.17504786999,28.692002969997702,53400.78820536 2025-11-13,00:04:16.000,317,11043839,12685,0,1762992255,13027.067266909995,28.734297750001133,53400.81615384001 2025-11-13,00:04:17.000,317,11043842,12525,0,1762992256,13026.966222259995,28.663806450000266,53400.84410232001 2025-11-13,00:04:18.000,317,11043874,12565,0,1762992257,13026.89212284999,28.713150360003056,53400.85807656 2025-11-13,00:04:19.000,317,11043835,12645,0,1762992258,13026.770869269989,28.670855579999625,53400.86506368001 2025-11-13,00:04:20.000,317,11043792,12445,0,1762992259,13026.737187719998,28.670855579999625,53400.91397352001 2025-11-13,00:04:21.000,317,11043891,12525,0,1762992260,13026.622670449993,28.656757320000906,53400.91397352001 2025-11-13,00:04:22.000,317,11043813,12725,0,1762992261,13026.535098419998,28.677904709998984,53400.98384472001 2025-11-13,00:04:23.000,317,11043812,12645,0,1762992262,13026.467735320002,28.62151167000411,53400.9768576 2025-11-13,00:04:24.000,317,11043821,12485,0,1762992263,13026.407108530002,28.494627330001094,53400.89999928 2025-11-13,00:04:25.000,317,11043883,12285,0,1762992264,13026.333009119997,28.38889038000343,53400.941922000005 2025-11-13,00:04:26.000,317,11043808,12485,0,1762992265,13026.265646020001,28.325448210001923,53400.88602504001 2025-11-13,00:04:27.000,317,11043840,12765,0,1762992266,13026.198282919991,28.205612999998266,53400.91397352001 2025-11-13,00:04:28.000,317,11043825,12365,0,1762992267,13026.157865059991,28.16331822000211,53400.93493488001 2025-11-13,00:04:29.000,317,11043819,12645,0,1762992268,13026.130919819996,28.050532139997813,53400.87903792 2025-11-13,00:04:30.000,317,11043801,12285,0,1762992269,13026.04334779,27.93774606000079,53400.837115199996 2025-11-13,00:04:31.000,317,11043868,12645,0,1762992270,13026.05682040999,27.95184431999951,53400.87903792 2025-11-13,00:04:32.000,317,11043783,12565,0,1762992271,13025.969248379995,27.93069693000143,53400.87903792 2025-11-13,00:04:33.000,317,11043881,12605,0,1762992272,13025.90188528,27.916598670002713,53400.80916672 2025-11-13,00:04:34.000,317,11043778,12645,0,1762992273,13025.928830519995,27.98004084000422,53400.823140960005 2025-11-13,00:04:35.000,317,11043853,12485,0,1762992274,13025.85473110999,27.972991710004862,53400.79519248001 2025-11-13,00:04:36.000,317,11043818,12525,0,1762992275,13025.75368645999,27.98004084000422,53400.76724400001 2025-11-13,00:04:37.000,317,11043861,12525,0,1762992276,13025.726741219994,28.022335620000376,53400.76724400001 2025-11-13,00:04:38.000,317,11043866,12485,0,1762992277,13025.69979598,28.092826920001244,53400.79519248001 2025-11-13,00:04:39.000,317,11043767,12525,0,1762992278,13025.71326859999,28.142170830004034,53400.78121824 2025-11-13,00:04:40.000,317,11043874,12485,0,1762992279,13025.69979598,28.135121700004674,53400.823140960005 2025-11-13,00:04:41.000,317,11043815,12445,0,1762992280,13025.73347752999,28.078728660002525,53400.81615384001 2025-11-13,00:04:42.000,317,11043832,12485,0,1762992281,13025.847994799995,28.106925179999962,53400.85807656 2025-11-13,00:04:43.000,317,11043843,12485,0,1762992282,13025.96251207,28.078728660002525,53400.83012808 2025-11-13,00:04:44.000,317,11043803,12445,0,1762992283,13026.151128749996,28.050532139997813,53400.92794776 2025-11-13,00:04:45.000,317,11043859,12485,0,1762992284,13026.231964469996,28.036433879999095,53400.89999928 2025-11-13,00:04:46.000,317,11043877,12485,0,1762992285,13026.380163289992,28.015286490001017,53400.941922000005 2025-11-13,00:04:47.000,317,11043841,12805,0,1762992286,13026.562043659993,28.043483009998454,53400.94890912 2025-11-13,00:04:48.000,317,11043853,12645,0,1762992287,13026.737187719998,28.064630400003807,53401.01179320001 2025-11-13,00:04:49.000,317,11043818,12565,0,1762992288,13026.87191391999,28.198563869998907,53401.1166 2025-11-13,00:04:50.000,317,11043854,12605,0,1762992289,13027.09421214999,28.269055169999774,53401.09563864 2025-11-13,00:04:51.000,317,11043809,12805,0,1762992290,13027.309774069996,28.283153429998492,53401.19345832 2025-11-13,00:04:52.000,317,11043818,12565,0,1762992291,13027.538808609992,28.325448210001923,53401.24236816 2025-11-13,00:04:53.000,317,11043794,12605,0,1762992292,13027.821733629993,28.367742989998078,53401.31223936 2025-11-13,00:04:54.000,317,11043827,12485,0,1762992293,13028.185494369995,28.466430810003658,53401.375123440004 2025-11-13,00:04:55.000,317,11043850,12685,0,1762992294,13028.43473783999,28.501676460000454,53401.43800752001 2025-11-13,00:04:56.000,317,11043836,12925,0,1762992295,13028.677244999992,28.487578200001735,53401.52185296 2025-11-13,00:04:57.000,317,11043877,12605,0,1762992296,13029.007324189988,28.551020370003243,53401.640634 2025-11-13,00:04:58.000,317,11043788,12565,0,1762992297,13029.27004027999,28.600364279998757,53401.7454408 2025-11-13,00:04:59.000,317,11043770,12485,0,1762992298,13029.53949268,28.62856080000347,53401.84326048 2025-11-13,00:05:00.000,317,11043859,12525,0,1762992299,13029.788736149996,28.713150360003056,53401.96204152 2025-11-13,00:05:01.000,317,11043827,12285,0,1762992300,13030.011034379997,28.727248620001774,53402.05287408 2025-11-13,00:05:02.000,317,11043855,12445,0,1762992301,13030.199651059993,28.720199490002415,53402.15768088001 2025-11-13,00:05:03.000,317,11043791,12525,0,1762992302,13030.408476669989,28.734297750001133,53402.24152632 2025-11-13,00:05:04.000,317,11043849,12605,0,1762992303,13030.603829659995,28.727248620001774,53402.39524296001 2025-11-13,00:05:05.000,317,11043840,12485,0,1762992304,13030.785710029995,28.670855579999625,53402.46511416 2025-11-13,00:05:06.000,317,11043762,12525,0,1762992305,13030.98106302,28.58626602000004,53402.61184368001 2025-11-13,00:05:07.000,317,11043854,12805,0,1762992306,13031.162943390002,28.558069500002603,53402.66075352001 2025-11-13,00:05:08.000,317,11043795,12365,0,1762992307,13031.338087449993,28.4593816800043,53402.835431520005 2025-11-13,00:05:09.000,317,11043818,12445,0,1762992308,13031.499758889993,28.3465956,53403.01010952 2025-11-13,00:05:10.000,317,11043838,12605,0,1762992309,13031.68837556999,28.205612999998266,53403.038058 2025-11-13,00:05:11.000,317,11043888,12445,0,1762992310,13031.79615653,28.078728660002525,53403.170813280005 2025-11-13,00:05:12.000,317,11043770,12525,0,1762992311,13031.91067379999,27.95184431999951,53403.2476716 2025-11-13,00:05:13.000,317,11043840,12485,0,1762992312,13032.11276309999,27.782665200000338,53403.289594320006 2025-11-13,00:05:14.000,317,11043803,12645,0,1762992313,13032.260961920001,27.627584339999885,53403.4223496 2025-11-13,00:05:15.000,317,11043862,12445,0,1762992314,13032.463051220002,27.451356090001354,53403.45029808001 2025-11-13,00:05:16.000,317,11043847,12605,0,1762992315,13032.577568489993,27.24693131999811,53403.54113064 2025-11-13,00:05:17.000,317,11043775,12525,0,1762992316,13032.759448859993,27.056604810000863,53403.65292456 2025-11-13,00:05:18.000,317,11043772,12565,0,1762992317,13032.90764767999,26.852180040004896,53403.70882152 2025-11-13,00:05:19.000,317,11043769,12605,0,1762992318,13033.062582809995,26.67595178999909,53403.82061544 2025-11-13,00:05:20.000,317,11043826,12685,0,1762992319,13033.23099055999,26.429232239999692,53403.8765124 2025-11-13,00:05:21.000,317,11043813,12645,0,1762992320,13033.352244139991,26.175463560000935,53403.9463836 2025-11-13,00:05:22.000,317,11043852,12365,0,1762992321,13033.547597129997,25.942842270000256,53404.03022904001 2025-11-13,00:05:23.000,317,11043820,12805,0,1762992322,13033.722741190002,25.696122720000858,53404.058177520004 2025-11-13,00:05:24.000,317,11043790,12725,0,1762992323,13033.918094179993,25.421206650004024,53404.14202296 2025-11-13,00:05:25.000,317,11043796,12485,0,1762992324,13034.10671085999,25.202683620002063,53404.21189416 2025-11-13,00:05:26.000,317,11043798,12485,0,1762992325,13034.29532754,24.941865810003947,53404.260804 2025-11-13,00:05:27.000,317,11043814,12645,0,1762992326,13034.382899569995,24.730391910001345,53404.28176536 2025-11-13,00:05:28.000,317,11043785,12405,0,1762992327,13034.38963587999,24.434328449999157,53404.35163656 2025-11-13,00:05:29.000,317,11043795,12605,0,1762992328,13034.544571009996,24.16646151000168,53404.48439184001 2025-11-13,00:05:30.000,317,11043848,12445,0,1762992329,13034.625406729996,23.969085869997798,53404.5402888 2025-11-13,00:05:31.000,317,11043797,12485,0,1762992330,13034.692769829991,23.72941544999776,53404.512340320005 2025-11-13,00:05:32.000,317,11043848,12605,0,1762992331,13034.793814479992,23.55318719999923,53404.561250160004 2025-11-13,00:05:33.000,317,11043844,12765,0,1762992332,13034.867913889997,23.32056590999855,53404.610160000004 2025-11-13,00:05:34.000,317,11043793,12605,0,1762992333,13034.861177580002,23.052698970001074,53404.680031200005 2025-11-13,00:05:35.000,317,11043787,12685,0,1762992334,13034.861177580002,22.707291600003373,53404.65208272001 2025-11-13,00:05:36.000,317,11043830,12645,0,1762992335,13034.962222230002,22.418277270000544,53404.680031200005 2025-11-13,00:05:37.000,317,11043844,12445,0,1762992336,13035.029585329998,22.178606850000506,53404.65906984 2025-11-13,00:05:38.000,317,11043820,12525,0,1762992337,13035.110421049998,21.931887300001108,53404.70797968 2025-11-13,00:05:39.000,317,11043860,12845,0,1762992338,13035.103684739988,21.565332539998053,53404.73592816 2025-11-13,00:05:40.000,317,11043831,12525,0,1762992339,13035.130629979998,21.304514729999937,53404.728941040004 2025-11-13,00:05:41.000,317,11043841,12805,0,1762992340,13035.117157359993,21.05779518000054,53404.76387664 2025-11-13,00:05:42.000,317,11043799,12525,0,1762992341,13035.103684739988,20.782879110003705,53404.784838 2025-11-13,00:05:43.000,317,11043859,12365,0,1762992342,13035.076739499993,20.515012169998954,53404.79182512001 2025-11-13,00:05:44.000,317,11043788,12405,0,1762992343,13034.968958539997,20.18370305999997,53404.82676072 2025-11-13,00:05:45.000,317,11043804,12525,0,1762992344,13034.834232339992,19.901737860003777,53404.784838 2025-11-13,00:05:46.000,317,11043828,12285,0,1762992345,13034.659088280001,19.59157614000287,53404.80579936 2025-11-13,00:05:47.000,317,11043826,12965,0,1762992346,13034.584988869996,19.302561810000043,53404.74291528001 2025-11-13,00:05:48.000,317,11043831,12525,0,1762992347,13034.51088945999,19.034694870002568,53404.76387664 2025-11-13,00:05:49.000,317,11043809,12365,0,1762992348,13034.47047159999,18.696336630004225,53404.72195392001 2025-11-13,00:05:50.000,317,11043870,12485,0,1762992349,13034.362690639995,18.400273170002038,53404.7149668 2025-11-13,00:05:51.000,317,11043840,12685,0,1762992350,13034.36942694999,18.076013190002413,53404.76387664 2025-11-13,00:05:52.000,317,11043823,12605,0,1762992351,13034.322272779995,17.765851470001508,53404.65208272001 2025-11-13,00:05:53.000,317,11043844,12565,0,1762992352,13034.19428289,17.427493230003165,53404.60317288001 2025-11-13,00:05:54.000,317,11043844,12485,0,1762992353,13034.120183479994,17.018643690003955,53404.561250160004 2025-11-13,00:05:55.000,317,11043836,12605,0,1762992354,13034.032611449999,16.546351980003237,53404.561250160004 2025-11-13,00:05:56.000,317,11043841,12805,0,1762992355,13033.857467389993,478.04584394999983,53404.51932744 2025-11-13,00:05:57.000,317,11043787,12605,0,1762992356,13033.742950120002,15.707505509999464,53404.42150776 2025-11-13,00:05:58.000,317,11043808,12565,0,1762992357,13033.655378089992,15.242262929998105,53404.42849488 2025-11-13,00:05:59.000,317,11043836,12685,0,1762992358,13033.507179269996,14.762922089998028,53404.344649440005 2025-11-13,00:06:00.000,317,11043824,12485,0,1762992359,13033.433079859991,14.297679510003945,53404.295739600006 2025-11-13,00:06:01.000,317,11043809,12645,0,1762992360,13033.284881039996,475.7196310500003,53404.20490704 2025-11-13,00:06:02.000,317,11043859,12485,0,1762992361,13033.23099055999,13.226211749999493,53404.14901008001 2025-11-13,00:06:03.000,317,11043814,12845,0,1762992362,13033.08952804999,12.683428739997908,53404.086126 2025-11-13,00:06:04.000,317,11043825,12365,0,1762992363,13032.921120299994,12.232284420002543,53403.97433208 2025-11-13,00:06:05.000,317,11043776,12725,0,1762992364,13032.813339339998,935.6330687700029,53403.890486640004 2025-11-13,00:06:06.000,317,11043780,12525,0,1762992365,13032.631458969998,11.308848389999184,53403.82760256 2025-11-13,00:06:07.000,317,11043799,12445,0,1762992366,13032.463051220002,10.836556679998466,53403.69484728001 2025-11-13,00:06:08.000,317,11043834,12805,0,1762992367,13032.213807749991,934.1738988600046,53403.63895032 2025-11-13,00:06:09.000,317,11043777,12445,0,1762992368,13031.964564279995,9.849678480000875,53403.44331096 2025-11-13,00:06:10.000,317,11043850,12645,0,1762992369,13031.722057119994,471.3280230599994,53403.39440112 2025-11-13,00:06:11.000,317,11043758,12525,0,1762992370,13031.573858299998,470.8486822199993,53403.3175428 2025-11-13,00:06:12.000,317,11043832,12565,0,1762992371,13031.378505309993,8.482147260001511,53403.14286480001 2025-11-13,00:06:13.000,317,11043824,12485,0,1762992372,13031.156207079992,469.93934445000195,53403.003122400005 2025-11-13,00:06:14.000,317,11043851,12765,0,1762992373,13031.008008259996,469.50229838999803,53402.92626408001 2025-11-13,00:06:15.000,317,11043827,12605,0,1762992374,13030.81939158,469.17098927999905,53402.82844440001 2025-11-13,00:06:16.000,317,11043813,12605,0,1762992375,13030.603829659995,6.945436920002976,53402.67472776 2025-11-13,00:06:17.000,317,11043865,12445,0,1762992376,13030.401740359994,6.58593128999928,53402.52799824 2025-11-13,00:06:18.000,317,11043832,12605,0,1762992377,13030.213123679998,468.13476716999867,53402.402230080006 2025-11-13,00:06:19.000,317,11043869,12765,0,1762992378,13030.004298070002,5.916263940001954,53402.24152632 2025-11-13,00:06:20.000,317,11043828,12805,0,1762992379,13029.808945079996,5.627249609999126,53402.1996036 2025-11-13,00:06:21.000,317,11043805,12485,0,1762992380,13029.61359208999,5.352333540002292,53402.0249256 2025-11-13,00:06:22.000,317,11043833,12525,0,1762992381,13029.344139689994,5.13381051000033,53401.79435064 2025-11-13,00:06:23.000,317,11043835,12365,0,1762992382,13029.175731939999,4.865943570002855,53401.70351808001 2025-11-13,00:06:24.000,317,11043854,12605,0,1762992383,13028.899543229993,4.640371410001535,53401.58473704001 2025-11-13,00:06:25.000,317,11043866,12645,0,1762992384,13028.737871789992,4.386602730002778,53401.48691736001 2025-11-13,00:06:26.000,317,11043852,12485,0,1762992385,13028.52230987,4.153981440002099,53401.33320072 2025-11-13,00:06:27.000,317,11043874,12645,0,1762992386,13028.36063843,3.857917979999911,53401.17948408001 2025-11-13,00:06:28.000,317,11043884,12525,0,1762992387,13028.17875806,3.63939494999795,53401.01179320001 2025-11-13,00:06:29.000,317,11043826,12485,0,1762992388,13027.996877689999,3.3997245299979113,53400.92794776 2025-11-13,00:06:30.000,317,11043895,12485,0,1762992389,13027.841942559993,926.9062458300032,53400.774231120005 2025-11-13,00:06:31.000,317,11043878,12605,0,1762992390,13027.700480049993,3.0049732500046957,53400.64846296001 2025-11-13,00:06:32.000,317,11043824,12445,0,1762992391,13027.619644329992,2.8216958699995303,53400.606540240005 2025-11-13,00:06:33.000,317,11043910,12645,0,1762992392,13027.545544920002,2.6666150099990773,53400.43186224001 2025-11-13,00:06:34.000,317,11043827,12685,0,1762992393,13027.431027649996,2.553828930002055,53400.368978160004 2025-11-13,00:06:35.000,317,11043796,12565,0,1762992394,13027.30303776,464.3211878400034,53400.23622288 2025-11-13,00:06:36.000,317,11043882,12645,0,1762992395,13027.15483893999,2.398748070001602,53400.13141608 2025-11-13,00:06:37.000,317,11043882,12565,0,1762992396,13026.986431189995,464.10266481000144,53400.01263504 2025-11-13,00:06:38.000,317,11043841,12765,0,1762992397,13026.844968679994,2.2013724299977184,53399.97769944001 2025-11-13,00:06:39.000,317,11043833,12525,0,1762992398,13026.737187719998,2.130881130004127,53399.886866880006 2025-11-13,00:06:40.000,317,11043851,12445,0,1762992399,13026.649615689988,2.067438960002619,53399.78904720001 2025-11-13,00:06:41.000,317,11043802,12525,0,1762992400,13026.595725209998,2.0462915700045414,53399.768085840005 2025-11-13,00:06:42.000,317,11043858,12605,0,1762992401,13026.575516279998,2.0956354800000554,53399.6842404 2025-11-13,00:06:43.000,317,11043843,12805,0,1762992402,13026.514889489998,2.1026846099994145,53399.55847224 2025-11-13,00:06:44.000,317,11043862,12565,0,1762992403,13026.541834729993,2.0885863500006963,53399.5095624 2025-11-13,00:06:45.000,317,11043853,12765,0,1762992404,13026.521625799993,463.9828295999978,53399.45366544001 2025-11-13,00:06:46.000,317,11043828,12445,0,1762992405,13026.609197829988,2.2084215600043535,53399.41174272 2025-11-13,00:06:47.000,317,11043864,12405,0,1762992406,13026.696769859998,2.2507163400005084,53399.39078136 2025-11-13,00:06:48.000,317,11043868,12965,0,1762992407,13026.797814509999,2.335305900000094,53399.29296168 2025-11-13,00:06:49.000,317,11043824,12605,0,1762992408,13026.865177609994,2.3776006800035248,53399.20911624001 2025-11-13,00:06:50.000,317,11043833,12605,0,1762992409,13026.905595469994,464.2436474100032,53399.20212912 2025-11-13,00:06:51.000,317,11043866,12685,0,1762992410,13026.91906809,2.384649810002884,53399.22309048 2025-11-13,00:06:52.000,317,11043793,12565,0,1762992411,13026.93254070999,464.22954915000446,53399.17418064 2025-11-13,00:06:53.000,317,11043808,12725,0,1762992412,13026.91906809,2.3776006800035248,53399.10430944 2025-11-13,00:06:54.000,317,11043847,12485,0,1762992413,13026.858441299999,2.3212076400013757,53399.13225792 2025-11-13,00:06:55.000,317,11043856,12565,0,1762992414,13026.83149605999,464.1238121999995,53399.1252708 2025-11-13,00:06:56.000,317,11043832,12605,0,1762992415,13026.690033549989,2.23661808000179,53399.13225792 2025-11-13,00:06:57.000,317,11043804,12445,0,1762992416,13026.622670449993,2.2084215600043535,53399.048412480006 2025-11-13,00:06:58.000,317,11043829,12525,0,1762992417,13026.481207939993,464.00397699000314,53399.048412480006 2025-11-13,00:06:59.000,317,11043767,12765,0,1762992418,13026.393635909997,2.0533407000039006,53398.9855284 2025-11-13,00:07:00.000,317,11043787,12405,0,1762992419,13026.359954359992,1.9264563600008842,53398.992515519996 2025-11-13,00:07:01.000,317,11043735,12645,0,1762992420,13026.272382329997,1.9053089700028067,53398.96456704 2025-11-13,00:07:02.000,317,11043810,12885,0,1762992421,13026.279118639992,1.8418668000012985,53398.929631440005 2025-11-13,00:07:03.000,317,11043834,12565,0,1762992422,13026.245437090001,1.757277240001713,53398.880721600006 2025-11-13,00:07:04.000,317,11043852,12605,0,1762992423,13026.151128749996,925.4118302700008,53398.9156572 2025-11-13,00:07:05.000,317,11043789,12525,0,1762992424,13026.12418351,1.6233437699993374,53398.81783752 2025-11-13,00:07:06.000,317,11043875,12605,0,1762992425,13026.05682040999,463.4329974600041,53398.83879888 2025-11-13,00:07:07.000,317,11043834,12565,0,1762992426,13025.99619361999,463.3413587699979,53398.80386328001 2025-11-13,00:07:08.000,317,11043792,12645,0,1762992427,13025.94230314,1.4823611700048787,53398.73399208001 2025-11-13,00:07:09.000,317,11043822,12485,0,1762992428,13025.847994799995,1.4259681300027296,53398.7759148 2025-11-13,00:07:10.000,317,11043831,12405,0,1762992429,13025.77389538999,1.341378570003144,53398.72001784 2025-11-13,00:07:11.000,317,11043775,12525,0,1762992430,13025.69979598,1.3131820499984315,53398.7409792 2025-11-13,00:07:12.000,317,11043817,12605,0,1762992431,13025.618960259999,463.0805409599998,53398.68508224001 2025-11-13,00:07:13.000,317,11043787,12565,0,1762992432,13025.551597159989,1.2285924899988458,53398.70604360001 2025-11-13,00:07:14.000,317,11043809,12645,0,1762992433,13025.477497749998,1.136953799999901,53398.70604360001 2025-11-13,00:07:15.000,317,11043808,12485,0,1762992434,13025.464025129993,462.9254600999993,53398.692069360004 2025-11-13,00:07:16.000,317,11043828,12725,0,1762992435,13025.511179299989,462.8620179299978,53398.72001784 2025-11-13,00:07:17.000,317,11043785,12805,0,1762992436,13025.443816199993,0.9607255500013707,53398.76892768 2025-11-13,00:07:18.000,317,11043830,12445,0,1762992437,13025.416870959998,0.8549886000037077,53398.80386328001 2025-11-13,00:07:19.000,317,11043799,12525,0,1762992438,13025.376453099998,0.7633499100047629,53398.845786 2025-11-13,00:07:20.000,317,11043850,12765,0,1762992439,13025.261935829993,0.7210551300013321,53398.90168296001 2025-11-13,00:07:21.000,317,11043809,12445,0,1762992440,13025.194572729997,0.6928586100038956,53398.9156572 2025-11-13,00:07:22.000,317,11043801,12605,0,1762992441,13025.066582840002,0.6505638300004648,53398.95757992 2025-11-13,00:07:23.000,317,11043755,12525,0,1762992442,13024.938592949991,0.5518760100021609,53399.0553996 2025-11-13,00:07:24.000,317,11043875,12725,0,1762992443,13024.729767339995,0.5236794900047244,53399.06937384001 2025-11-13,00:07:25.000,317,11043847,12605,0,1762992444,13024.55462327999,0.47433558000193443,53399.10430944 2025-11-13,00:07:26.000,317,11043778,12645,0,1762992445,13024.359270289999,0.4249916699991445,53399.160206399996 2025-11-13,00:07:27.000,317,11043795,12725,0,1762992446,13024.163917299993,0.35450036999827716,53399.25802608001 2025-11-13,00:07:28.000,317,11043828,12685,0,1762992447,13023.948355380002,0.2769599399980507,53399.27898744 2025-11-13,00:07:29.000,317,11043787,12645,0,1762992448,13023.678902979991,0.18532124999910593,53399.28597456001 2025-11-13,00:07:30.000,317,11043837,12605,0,1762992449,13023.409450579995,461.93858190000174,53399.30693592001 2025-11-13,00:07:31.000,317,11043758,12765,0,1762992450,13023.173679729989,-0.04025091000221437,53399.36982 2025-11-13,00:07:32.000,317,11043789,12725,0,1762992451,13022.897491019998,-0.16713524999795482,53399.362832880004 2025-11-13,00:07:33.000,317,11043821,12445,0,1762992452,13022.547202900001,461.5156341000038,53399.34187152 2025-11-13,00:07:34.000,317,11043798,12685,0,1762992453,13022.21712370999,-0.4561495800007833,53399.39776848 2025-11-13,00:07:35.000,317,11043857,12445,0,1762992454,13021.866835589994,-0.597132179995242,53399.34885864 2025-11-13,00:07:36.000,317,11043798,12645,0,1762992455,13021.610855810002,-0.6323778299993137,53399.35584576001 2025-11-13,00:07:37.000,317,11043751,12645,0,1762992456,13021.294249239996,461.1420302100014,53399.37680712001 2025-11-13,00:07:38.000,317,11043803,12805,0,1762992457,13020.92375219,-0.6535252199973911,53399.327897279996 2025-11-13,00:07:39.000,317,11043768,12845,0,1762992458,13020.667772409994,-0.6323778299993137,53399.34187152 2025-11-13,00:07:40.000,317,11043812,12485,0,1762992459,13020.337693219997,-0.5618865299984463,53399.27200032 2025-11-13,00:07:41.000,317,11043788,12445,0,1762992460,13020.149076540001,923.2054525799977,53399.2999488 2025-11-13,00:07:42.000,317,11043775,12765,0,1762992461,13019.89983306999,-0.41385479999735253,53399.2300776 2025-11-13,00:07:43.000,317,11043815,12565,0,1762992462,13019.711216389995,-0.3222161099984078,53399.216103360006 2025-11-13,00:07:44.000,317,11043795,12805,0,1762992463,13019.455236609989,-0.27287219999561785,53399.17418064 2025-11-13,00:07:45.000,317,11043862,12885,0,1762992464,13019.246410999993,461.6002236600034,53399.13924504001 2025-11-13,00:07:46.000,317,11043789,12605,0,1762992465,13019.104948489992,-0.20238090000202646,53399.0553996 2025-11-13,00:07:47.000,317,11043820,12565,0,1762992466,13018.997167529997,-0.19533176999539137,53399.0553996 2025-11-13,00:07:48.000,317,11043804,12605,0,1762992467,13018.882650259991,-0.13188960000115912,53398.978541280005 2025-11-13,00:07:49.000,317,11043811,12685,0,1762992468,13018.78834192,-0.11779133999516489,53398.92264432001 2025-11-13,00:07:50.000,317,11043852,12605,0,1762992469,13018.70076988999,-0.13893873000051826,53398.90867008 2025-11-13,00:07:51.000,317,11043808,12685,0,1762992470,13018.68056095999,-0.17418437999731395,53398.93661856 2025-11-13,00:07:52.000,317,11043793,12565,0,1762992471,13018.64014309999,-0.20238090000202646,53398.83181176001 2025-11-13,00:07:53.000,317,11043786,12725,0,1762992472,13018.60646155,-0.27287219999561785,53398.7759148 2025-11-13,00:07:54.000,317,11043777,12605,0,1762992473,13018.633406789995,-0.2940195900009712,53398.72700496 2025-11-13,00:07:55.000,317,11043859,12485,0,1762992474,13018.54583476,-0.3927074099992751,53398.72001784 2025-11-13,00:07:56.000,317,11043788,12565,0,1762992475,13018.58625262,-0.43500218999542994,53398.67809512 2025-11-13,00:07:57.000,317,11043795,12485,0,1762992476,13018.54583476,-0.43500218999542994,53398.58726256001 2025-11-13,00:07:58.000,317,11043788,12365,0,1762992477,13018.57951630999,461.27596368000377,53398.5313656 2025-11-13,00:07:59.000,317,11043800,12605,0,1762992478,13018.572779999995,-0.6182795700005954,53398.51739136001 2025-11-13,00:08:00.000,317,11043839,12565,0,1762992479,13018.552571069995,-0.7099182599995402,53398.44053304 2025-11-13,00:08:01.000,317,11043801,12605,0,1762992480,13018.61993416999,-0.8227043399965623,53398.44053304 2025-11-13,00:08:02.000,317,11043812,12605,0,1762992481,13018.653615719995,-0.8509008600012749,53398.426558800005 2025-11-13,00:08:03.000,317,11043769,12965,0,1762992482,13018.68729727,-0.9143430299955071,53398.34970048001 2025-11-13,00:08:04.000,317,11043797,12525,0,1762992483,13018.754660369996,-0.9707360699976562,53398.2868164 2025-11-13,00:08:05.000,317,11043786,12605,0,1762992484,13018.862441329991,-1.020079980000446,53398.22393232 2025-11-13,00:08:06.000,317,11043804,12445,0,1762992485,13018.909595500001,-1.0059817200017278,53398.22393232 2025-11-13,00:08:07.000,317,11043787,12805,0,1762992486,13019.030849080002,922.655620440004,53398.22393232 2025-11-13,00:08:08.000,317,11043875,12565,0,1762992487,13019.125157419992,-1.020079980000446,53398.18200960001 2025-11-13,00:08:09.000,317,11043770,12445,0,1762992488,13019.253147310003,-0.9989325899950927,53398.17502248 2025-11-13,00:08:10.000,317,11043757,12605,0,1762992489,13019.448500299994,460.8812124000033,53398.147074 2025-11-13,00:08:11.000,317,11043849,12525,0,1762992490,13019.583226499999,460.9164580500001,53398.12611264 2025-11-13,00:08:12.000,317,11043823,12485,0,1762992491,13019.74489794,-0.8509008600012749,53398.15406112001 2025-11-13,00:08:13.000,317,11043791,12565,0,1762992492,13019.893096759995,-0.7733604300010484,53398.147074 2025-11-13,00:08:14.000,317,11043829,12605,0,1762992493,13020.122131299991,-0.7240165199982584,53398.23091944001 2025-11-13,00:08:15.000,317,11043839,12525,0,1762992494,13020.337693219997,461.0785880399999,53398.2868164 2025-11-13,00:08:16.000,317,11043839,12725,0,1762992495,13020.613881929989,461.226619770001,53398.2868164 2025-11-13,00:08:17.000,317,11043814,12525,0,1762992496,13020.930488499995,-0.5618865299984463,53398.34970048001 2025-11-13,00:08:18.000,317,11043833,12605,0,1762992497,13021.233622449996,-0.46319871000014246,53398.40559744 2025-11-13,00:08:19.000,317,11043844,12805,0,1762992498,13021.509811160002,-0.4279530599960708,53398.46848152001 2025-11-13,00:08:20.000,317,11043827,12445,0,1762992499,13021.752318319988,-0.35746175999520347,53398.545339840006 2025-11-13,00:08:21.000,317,11043844,12485,0,1762992500,13021.99482547999,461.50858497000445,53398.55931408 2025-11-13,00:08:22.000,317,11043842,12485,0,1762992501,13022.271014189995,-0.2940195900009712,53398.69905648 2025-11-13,00:08:23.000,317,11043816,12885,0,1762992502,13022.567411830001,-0.16713524999795482,53398.7759148 2025-11-13,00:08:24.000,317,11043806,12325,0,1762992503,13022.816655299997,-0.04025091000221437,53398.859760240004 2025-11-13,00:08:25.000,317,11043844,12525,0,1762992504,13023.099580319998,0.11482994999823859,53398.93661856 2025-11-13,00:08:26.000,317,11043837,12645,0,1762992505,13023.449868439995,0.22761603000253672,53399.048412480006 2025-11-13,00:08:27.000,317,11043825,12485,0,1762992506,13023.786683940001,0.3685986300042714,53399.1252708 2025-11-13,00:08:28.000,317,11043787,12645,0,1762992507,13024.103290509993,0.5166303599980893,53399.25103896 2025-11-13,00:08:29.000,317,11043846,12445,0,1762992508,13024.426633389994,0.6364655700017465,53399.42571696001 2025-11-13,00:08:30.000,317,11043803,12485,0,1762992509,13024.72303103,0.7774481700034812,53399.495588159996 2025-11-13,00:08:31.000,317,11043796,12645,0,1762992510,13024.952065569996,0.8338412099983543,53399.60738208 2025-11-13,00:08:32.000,317,11043784,12645,0,1762992511,13025.315826309998,0.9818729399994481,53399.74013736001 2025-11-13,00:08:33.000,317,11043874,12525,0,1762992512,13025.61222394999,1.1087572800024645,53399.87987976001 2025-11-13,00:08:34.000,317,11043838,12565,0,1762992513,13025.928830519995,1.1721994500039727,53399.99167368 2025-11-13,00:08:35.000,317,11043814,12445,0,1762992514,13026.306063880002,1.3202311799977906,53400.11744184 2025-11-13,00:08:36.000,317,11043821,12405,0,1762992515,13026.743924029994,463.3413587699979,53400.22923576 2025-11-13,00:08:37.000,317,11043829,12485,0,1762992516,13027.13463000999,463.4541448500022,53400.39692664 2025-11-13,00:08:38.000,317,11043807,12485,0,1762992517,13027.511863369997,463.59512745000393,53400.487759200005 2025-11-13,00:08:39.000,317,11043857,12885,0,1762992518,13027.855415179998,1.8277685400025803,53400.669424319996 2025-11-13,00:08:40.000,317,11043821,12565,0,1762992519,13028.23264853999,463.7502083100044,53400.75326976 2025-11-13,00:08:41.000,317,11043865,12645,0,1762992520,13028.562727730001,1.9828494000030332,53400.92096064 2025-11-13,00:08:42.000,317,11043802,12445,0,1762992521,13028.845652750002,1.9969476600017515,53401.06769016 2025-11-13,00:08:43.000,317,11043786,12485,0,1762992522,13029.202677179994,2.0392424399979063,53401.22140680001 2025-11-13,00:08:44.000,317,11043774,12605,0,1762992523,13029.53275636999,2.123832000004768,53401.33320072 2025-11-13,00:08:45.000,317,11043815,12645,0,1762992524,13029.802208770001,2.222519820003072,53401.542814320004 2025-11-13,00:08:46.000,317,11043798,12445,0,1762992525,13030.139024269993,464.2084017599991,53401.640634 2025-11-13,00:08:47.000,317,11043859,12445,0,1762992526,13030.415212979999,2.3564532899981714,53401.77338928001 2025-11-13,00:08:48.000,317,11043789,12525,0,1762992527,13030.684665379995,926.1378906600003,53401.948067280005 2025-11-13,00:08:49.000,317,11043913,12445,0,1762992528,13030.9002273,2.4621902400031104,53402.05986120001 2025-11-13,00:08:50.000,317,11043801,12605,0,1762992529,13031.109052909997,464.38463000999764,53402.164668000005 2025-11-13,00:08:51.000,317,11043797,12405,0,1762992530,13031.311142209997,2.539730670003337,53402.262487680004 2025-11-13,00:08:52.000,317,11043826,12485,0,1762992531,13031.506495199988,464.4551213099985,53402.381268720004 2025-11-13,00:08:53.000,317,11043787,12485,0,1762992532,13031.74900235999,2.652516750000359,53402.48607552 2025-11-13,00:08:54.000,317,11043846,12405,0,1762992533,13031.863519629995,2.701860660003149,53402.63280504 2025-11-13,00:08:55.000,317,11043864,12845,0,1762992534,13031.964564279995,464.56085826000344,53402.63280504 2025-11-13,00:08:56.000,317,11043845,12605,0,1762992535,13032.065608929996,464.6243004299977,53402.765560320004 2025-11-13,00:08:57.000,317,11043815,12565,0,1762992536,13032.15991727,464.6243004299977,53402.81447016 2025-11-13,00:08:58.000,317,11043825,12525,0,1762992537,13032.240752990001,464.6313495600043,53402.89831560001 2025-11-13,00:08:59.000,317,11043805,12605,0,1762992538,13032.368742879997,2.701860660003149,53402.85639288001 2025-11-13,00:09:00.000,317,11043831,12645,0,1762992539,13032.570832179998,2.5115341499986243,53402.99613528001 2025-11-13,00:09:01.000,317,11043784,12805,0,1762992540,13032.860493509994,464.2577456700019,53402.98914816 2025-11-13,00:09:02.000,317,11043872,12445,0,1762992541,13033.244463179995,2.222519820003072,53403.02408376001 2025-11-13,00:09:03.000,317,11043823,12565,0,1762992542,13033.776631669993,2.1449793900028453,53403.01709664 2025-11-13,00:09:04.000,317,11043825,12285,0,1762992543,13034.36942694999,463.94053482000163,53403.06600648001 2025-11-13,00:09:05.000,317,11043854,12565,0,1762992544,13035.016112709993,2.081537220001337,53403.07998072 2025-11-13,00:09:06.000,317,11043862,12565,0,1762992545,13035.683007399995,2.2013724299977184,53403.14286480001 2025-11-13,00:09:07.000,317,11043843,12725,0,1762992546,13036.296011609993,2.3000602500032983,53403.219723120004 2025-11-13,00:09:08.000,317,11043865,12485,0,1762992547,13036.861861649995,2.5115341499986243,53403.31055568001 2025-11-13,00:09:09.000,317,11043861,12645,0,1762992548,13037.333403349992,2.758253699998022,53403.4223496 2025-11-13,00:09:10.000,317,11043859,12605,0,1762992549,13037.83189029,3.0331697700021323,53403.52016928 2025-11-13,00:09:11.000,317,11043834,12645,0,1762992550,13038.25627782,3.2657910600028117,53403.7018344 2025-11-13,00:09:12.000,317,11043865,12725,0,1762992551,13038.653720109993,3.5759527800037176,53403.82760256 2025-11-13,00:09:13.000,317,11043846,12645,0,1762992552,13039.02421715999,3.8226723300031153,53404.00228056001 2025-11-13,00:09:14.000,317,11043811,12325,0,1762992553,13039.536176720001,465.93543861000217,53404.23285552 2025-11-13,00:09:15.000,317,11043819,12445,0,1762992554,13040.014454729993,4.294964040003833,53404.512340320005 2025-11-13,00:09:16.000,317,11043812,12605,0,1762992555,13040.479260119995,466.35133728000073,53404.680031200005 2025-11-13,00:09:17.000,317,11043899,12645,0,1762992556,13040.910383959992,466.5346146599986,53404.88265768 2025-11-13,00:09:18.000,317,11043822,12445,0,1762992557,13041.307826249998,466.67559726000036,53405.16214248 2025-11-13,00:09:19.000,317,11043826,12805,0,1762992558,13041.59075127,4.9575822600018,53405.35778184 2025-11-13,00:09:20.000,317,11043868,12805,0,1762992559,13041.74568639999,5.077417469998181,53405.53944696001 2025-11-13,00:09:21.000,317,11043819,12645,0,1762992560,13041.880412599996,5.176105290003761,53405.783996160004 2025-11-13,00:09:22.000,317,11043864,12445,0,1762992561,13041.907357839991,5.267743980002706,53406.021558240005 2025-11-13,00:09:23.000,317,11043873,12445,0,1762992562,13041.920830459996,5.4016774499978055,53406.28008168001 2025-11-13,00:09:24.000,317,11043788,12525,0,1762992563,13041.941039389996,467.4228050399979,53406.44078544 2025-11-13,00:09:25.000,317,11043838,12445,0,1762992564,13041.967984629991,5.704790039999352,53406.58751496001 2025-11-13,00:09:26.000,317,11043850,12805,0,1762992565,13042.095974520002,5.965607850004744,53406.860012640005 2025-11-13,00:09:27.000,317,11043835,12685,0,1762992566,13042.250909649993,6.162983490001352,53406.99276792 2025-11-13,00:09:28.000,317,11043810,12565,0,1762992567,13042.446262639998,6.4519978200041805,53407.18840728001 2025-11-13,00:09:29.000,317,11043837,12645,0,1762992568,13042.715715039994,6.748061279999092,53407.40500800001 2025-11-13,00:09:30.000,317,11043927,12645,0,1762992569,13042.98516743999,7.04412474000128,53407.579686000005 2025-11-13,00:09:31.000,317,11043838,12285,0,1762992570,13043.274828770001,7.375433850000263,53407.754364 2025-11-13,00:09:32.000,317,11043850,12685,0,1762992571,13043.557753790003,469.5516423000008,53408.01288744 2025-11-13,00:09:33.000,317,11043844,12485,0,1762992572,13043.773315709994,7.868872949999059,53408.22250104001 2025-11-13,00:09:34.000,317,11043826,12325,0,1762992573,13043.90804191,8.045101200004865,53408.42512752 2025-11-13,00:09:35.000,317,11043886,12445,0,1762992574,13043.98887763,470.0662287899977,53408.54390856 2025-11-13,00:09:36.000,317,11043824,12485,0,1762992575,13044.056240729995,470.27065356000094,53408.81640624001 2025-11-13,00:09:37.000,317,11043837,12565,0,1762992576,13044.08992228,470.4257344200014,53408.970122880004 2025-11-13,00:09:38.000,317,11043858,12445,0,1762992577,13044.056240729995,8.764112459997705,53409.14480088 2025-11-13,00:09:39.000,317,11043864,12805,0,1762992578,13044.06971335,9.039028530001815,53409.29851752001 2025-11-13,00:09:40.000,317,11043876,12645,0,1762992579,13044.13034014,9.292797210000572,53409.46620840001 2025-11-13,00:09:41.000,317,11043799,12485,0,1762992580,13044.170758,9.631155449998914,53409.59896368 2025-11-13,00:09:42.000,317,11043835,12645,0,1762992581,13044.27180265,9.976562820003892,53409.66883488 2025-11-13,00:09:43.000,317,11043856,12565,0,1762992582,13044.507573499992,10.35721583999839,53409.878448480005 2025-11-13,00:09:44.000,317,11043795,12525,0,1762992583,13044.797234829988,10.737868860000162,53409.99024240001 2025-11-13,00:09:45.000,317,11043850,12485,0,1762992584,13045.10710509,473.0198142599984,53410.08107496 2025-11-13,00:09:46.000,317,11043842,12765,0,1762992585,13045.48433844999,473.2947303300025,53410.29767568 2025-11-13,00:09:47.000,317,11043880,12525,0,1762992586,13045.935671220002,473.56964639999933,53410.40248248001 2025-11-13,00:09:48.000,317,11043847,12525,0,1762992587,13046.36005874999,11.823434880003333,53410.52825064 2025-11-13,00:09:49.000,317,11043854,12645,0,1762992588,13046.797918899996,11.985564870003145,53410.716902880005 2025-11-13,00:09:50.000,317,11043843,12365,0,1762992589,13047.208833809993,474.04193811000005,53410.835683920006 2025-11-13,00:09:51.000,317,11043824,12365,0,1762992590,13047.552385619994,12.295726590004051,53411.02433616001 2025-11-13,00:09:52.000,317,11043849,12725,0,1762992591,13047.84204694999,936.3661782900017,53411.1780528 2025-11-13,00:09:53.000,317,11043884,12405,0,1762992592,13048.165389829992,12.66933047999919,53411.387666400005 2025-11-13,00:09:54.000,317,11043814,12605,0,1762992593,13048.421369609998,12.901951769999869,53411.49946032001 2025-11-13,00:09:55.000,317,11043807,12365,0,1762992594,13048.751448799994,475.02881630999764,53411.61125424 2025-11-13,00:09:56.000,317,11043841,12645,0,1762992595,13049.196045259996,13.395390869998664,53411.77894512 2025-11-13,00:09:57.000,317,11043863,12805,0,1762992596,13049.606960169993,475.5575010600005,53411.97458448 2025-11-13,00:09:58.000,317,11043815,12645,0,1762992597,13050.112183419995,13.783093019999797,53412.156249600004 2025-11-13,00:09:59.000,317,11043834,12485,0,1762992598,13050.617406669997,13.952272139998968,53412.28201776 2025-11-13,00:10:00.000,317,11043854,12605,0,1762992599,13051.11589360999,14.121451259998139,53412.47067 2025-11-13,00:10:01.000,317,11043836,12485,0,1762992600,13051.600907929991,14.198991689998365,53412.610412400005 2025-11-13,00:10:02.000,317,11043871,12245,0,1762992601,13052.126340109993,476.19192276000103,53412.847974480006 2025-11-13,00:10:03.000,317,11043806,12605,0,1762992602,13052.64503598,14.248335600001155,53413.02265248 2025-11-13,00:10:04.000,317,11043877,12445,0,1762992603,13053.089632440002,476.14257884999824,53413.19733048 2025-11-13,00:10:05.000,317,11043845,12365,0,1762992604,13053.520756279999,476.17077537000296,53413.378995600004 2025-11-13,00:10:06.000,317,11043897,12245,0,1762992605,13053.86430809,14.206040819997725,53413.616557680005 2025-11-13,00:10:07.000,317,11043855,12565,0,1762992606,13054.187650970001,14.227188210003078,53413.833158400004 2025-11-13,00:10:08.000,317,11043851,12725,0,1762992607,13054.470575990003,14.318826900002023,53414.03578488 2025-11-13,00:10:09.000,317,11043833,12805,0,1762992608,13054.760237319999,1400.1636866400004,53414.22443712 2025-11-13,00:10:10.000,317,11043887,12645,0,1762992609,13055.02295341,14.431612979999045,53414.43405072 2025-11-13,00:10:11.000,317,11043891,12485,0,1762992610,13055.305878430001,14.502104279999912,53414.65065144 2025-11-13,00:10:12.000,317,11043845,12645,0,1762992611,13055.534912969997,14.593742969998857,53414.85327792001 2025-11-13,00:10:13.000,317,11043859,12645,0,1762992612,13055.730265959988,14.593742969998857,53415.06289152 2025-11-13,00:10:14.000,317,11043860,12525,0,1762992613,13055.939091569999,14.579644710000139,53415.26551800001 2025-11-13,00:10:15.000,317,11043860,12445,0,1762992614,13056.026663599994,14.537349930003984,53415.50308008001 2025-11-13,00:10:16.000,317,11043845,12605,0,1762992615,13056.14118087,476.40339666000364,53415.64980960001 2025-11-13,00:10:17.000,317,11043785,12365,0,1762992616,13056.18159873,476.31880710000405,53415.94326864 2025-11-13,00:10:18.000,317,11043820,12645,0,1762992617,13056.23548920999,14.255384730000515,53416.19480496001 2025-11-13,00:10:19.000,317,11043823,12765,0,1762992618,13056.188335039995,14.149647780002852,53416.348521600004 2025-11-13,00:10:20.000,317,11043839,12485,0,1762992619,13056.168126109995,13.98046866000368,53416.5231996 2025-11-13,00:10:21.000,317,11043856,12605,0,1762992620,13056.14118087,13.867682579999382,53416.71883896 2025-11-13,00:10:22.000,317,11043873,12645,0,1762992621,13056.006454669994,13.698503460000211,53416.900504080004 2025-11-13,00:10:23.000,317,11043804,12485,0,1762992622,13055.898673709999,13.536373470000399,53417.07518208 2025-11-13,00:10:24.000,317,11043891,12365,0,1762992623,13055.784156439993,13.34604696000315,53417.2917828 2025-11-13,00:10:25.000,317,11043829,12885,0,1762992624,13055.635957619997,13.183916970003338,53417.41056384 2025-11-13,00:10:26.000,317,11043822,12485,0,1762992625,13055.487758800002,12.972443070000736,53417.52934488 2025-11-13,00:10:27.000,317,11043843,12765,0,1762992626,13055.24525164,12.732772650000697,53417.66210016001 2025-11-13,00:10:28.000,317,11043800,12525,0,1762992627,13055.06337127,474.38734547999775,53417.83677816 2025-11-13,00:10:29.000,317,11043838,12605,0,1762992628,13054.780446249999,12.140645730003598,53418.00446904 2025-11-13,00:10:30.000,317,11043808,12525,0,1762992629,13054.510993849988,473.73177638999914,53418.20709552001 2025-11-13,00:10:31.000,317,11043865,12645,0,1762992630,13054.133760489996,473.35112337000464,53418.2699796 2025-11-13,00:10:32.000,317,11043866,12485,0,1762992631,13053.76326344,11.03393232000235,53418.34683792 2025-11-13,00:10:33.000,317,11043821,12445,0,1762992632,13053.412975319989,472.5898173300011,53418.50055456001 2025-11-13,00:10:34.000,317,11043820,12805,0,1762992633,13053.002060409992,10.307871930002875,53418.56343864 2025-11-13,00:10:35.000,317,11043782,12525,0,1762992634,13052.64503598,10.011808470000688,53418.6542712 2025-11-13,00:10:36.000,317,11043838,12685,0,1762992635,13052.288011549994,9.680499360001704,53418.66824544001 2025-11-13,00:10:37.000,317,11043859,12765,0,1762992636,13051.998350219998,471.29982654000196,53418.75907800001 2025-11-13,00:10:38.000,317,11043836,12485,0,1762992637,13051.688479960001,9.116568960002041,53418.78003936 2025-11-13,00:10:39.000,317,11043825,12485,0,1762992638,13051.371873389995,8.813456370000495,53418.84292344 2025-11-13,00:10:40.000,317,11043869,12365,0,1762992639,13051.17652039999,8.53854030000366,53418.97567872001 2025-11-13,00:10:41.000,317,11043836,12645,0,1762992640,13050.947485859993,8.242476840001473,53418.94773024 2025-11-13,00:10:42.000,317,11043812,12525,0,1762992641,13050.758869179997,7.946413379999285,53419.00362720001 2025-11-13,00:10:43.000,317,11043833,12685,0,1762992642,13050.590461430002,7.622153399999661,53419.0385628 2025-11-13,00:10:44.000,317,11043803,12405,0,1762992643,13050.475944159996,7.290844290000678,53419.108434 2025-11-13,00:10:45.000,317,11043795,12605,0,1762992644,13050.314272719996,6.952486050002335,53419.15734384 2025-11-13,00:10:46.000,317,11043821,12405,0,1762992645,13050.20649176,468.5436167099979,53419.21324080001 2025-11-13,00:10:47.000,317,11043843,12605,0,1762992646,13050.10544711,6.508390859999054,53419.23420216 2025-11-13,00:10:48.000,317,11043810,12605,0,1762992647,13050.02461139,468.23345499000425,53419.269137760006 2025-11-13,00:10:49.000,317,11043814,12525,0,1762992648,13049.930303049994,468.1277180399993,53419.33900896001 2025-11-13,00:10:50.000,317,11043820,12405,0,1762992649,13049.856203639989,6.162983490001352,53419.39490592 2025-11-13,00:10:51.000,317,11043843,12605,0,1762992650,13049.835994709989,467.916244140004,53419.47176424 2025-11-13,00:10:52.000,317,11043824,12485,0,1762992651,13049.761895299998,467.7047702400014,53419.50669984001 2025-11-13,00:10:53.000,317,11043834,12605,0,1762992652,13049.667586959993,5.5567583099982585,53419.604519520006 2025-11-13,00:10:54.000,317,11043824,12365,0,1762992653,13049.620432789998,467.1760854899985,53419.63945512 2025-11-13,00:10:55.000,317,11043793,12445,0,1762992654,13049.553069690002,5.049220950000745,53419.6674036 2025-11-13,00:10:56.000,317,11043781,12605,0,1762992655,13049.512651830002,4.703813580003043,53419.74426192001 2025-11-13,00:10:57.000,317,11043841,12565,0,1762992656,13049.438552419997,4.344307949999347,53419.79317176001 2025-11-13,00:10:58.000,317,11043814,12525,0,1762992657,13049.431816110002,3.9777531900035683,53419.82810736 2025-11-13,00:10:59.000,317,11043764,12405,0,1762992658,13049.357716699997,3.5830019100030768,53419.85605584 2025-11-13,00:11:00.000,317,11043791,12485,0,1762992659,13049.317298839997,3.2023488900013035,53419.90496568 2025-11-13,00:11:01.000,317,11043788,12405,0,1762992660,13049.216254189996,2.8287449999988894,53419.89099144001 2025-11-13,00:11:02.000,317,11043787,12525,0,1762992661,13049.142154779991,2.4692393700024695,53419.918939920004 2025-11-13,00:11:03.000,317,11043795,12645,0,1762992662,13049.142154779991,464.0956156800021,53419.9468884 2025-11-13,00:11:04.000,317,11043829,12605,0,1762992663,13049.196045259996,463.75725744000374,53419.98182400001 2025-11-13,00:11:05.000,317,11043777,12645,0,1762992664,13049.303826219992,1.5739998600038234,53419.99579824 2025-11-13,00:11:06.000,317,11043804,12565,0,1762992665,13049.472233970002,462.9818531400015,53420.00278536 2025-11-13,00:11:07.000,317,11043825,12485,0,1762992666,13049.694532199988,462.6223475099978,53420.04470808 2025-11-13,00:11:08.000,317,11043804,12685,0,1762992667,13050.00440246,0.3897460200023488,53420.10060504001 2025-11-13,00:11:09.000,317,11043810,12645,0,1762992668,13050.213228069995,461.86809060000087,53420.11457928 2025-11-13,00:11:10.000,317,11043826,12525,0,1762992669,13050.455735229996,-0.25172480999754043,53420.1914376 2025-11-13,00:11:11.000,317,11043806,12725,0,1762992670,13050.738660249997,-0.491395229997579,53420.21239896 2025-11-13,00:11:12.000,317,11043794,12405,0,1762992671,13051.102420989999,-0.6182795700005954,53420.2613088 2025-11-13,00:11:13.000,317,11043768,12605,0,1762992672,13051.50659959,-0.7663113000016892,53420.33118 2025-11-13,00:11:14.000,317,11043800,12445,0,1762992673,13051.944459739992,-0.7169673899988993,53420.422012560004 2025-11-13,00:11:15.000,317,11043820,12845,0,1762992674,13052.51704608999,-0.646476089998032,53420.491883760005 2025-11-13,00:11:16.000,317,11043802,12765,0,1762992675,13053.210886020002,461.3253075899993,53420.63162616001 2025-11-13,00:11:17.000,317,11043859,12805,0,1762992676,13054.04618846,923.3957790900022,53420.79931704001 2025-11-13,00:11:18.000,317,11043827,12445,0,1762992677,13055.009480789995,0.051387780004006345,53420.946046560006 2025-11-13,00:11:19.000,317,11043813,12765,0,1762992678,13055.99298204999,0.41794253999978537,53421.14168592 2025-11-13,00:11:20.000,317,11043842,12365,0,1762992679,13057.111209509989,0.7844973000028403,53421.37226088001 2025-11-13,00:11:21.000,317,11043861,12645,0,1762992680,13058.215964349998,463.0734918300004,53421.63078432 2025-11-13,00:11:22.000,317,11043781,12445,0,1762992681,13059.172520369997,1.609245510000619,53421.84738504 2025-11-13,00:11:23.000,317,11043841,12845,0,1762992682,13060.149285319996,1.9969476600017515,53422.12686984 2025-11-13,00:11:24.000,317,11043815,12605,0,1762992683,13061.03174192999,2.384649810002884,53422.44129024 2025-11-13,00:11:25.000,317,11043842,12565,0,1762992684,13061.813153889998,464.57495652000216,53422.76269776001 2025-11-13,00:11:26.000,317,11043811,12485,0,1762992685,13062.466575959996,464.849872589999,53423.08410528 2025-11-13,00:11:27.000,317,11043824,12685,0,1762992686,13063.052634929998,3.3010367099996074,53423.41249992001 2025-11-13,00:11:28.000,317,11043813,12445,0,1762992687,13063.524176629995,3.68873886000074,53423.78980440001 2025-11-13,00:11:29.000,317,11043765,12645,0,1762992688,13063.786892719996,4.034146229998441,53424.09723768 2025-11-13,00:11:30.000,317,11043763,12445,0,1762992689,13063.948564159997,4.435946639998292,53424.37672248 2025-11-13,00:11:31.000,317,11043752,12525,0,1762992690,13063.995718329992,4.767255750004551,53424.72607848001 2025-11-13,00:11:32.000,317,11043782,12565,0,1762992691,13063.955300469992,5.1408596399996895,53425.01255040001 2025-11-13,00:11:33.000,317,11043761,12525,0,1762992692,13063.908146299997,5.528561790000822,53425.333957920004 2025-11-13,00:11:34.000,317,11043774,12565,0,1762992693,13063.807101649996,467.76116328000353,53425.58549424 2025-11-13,00:11:35.000,317,11043835,12605,0,1762992694,13063.665639139996,6.155934360001993,53425.8160692 2025-11-13,00:11:36.000,317,11043744,12725,0,1762992695,13063.49049507999,6.381506520003313,53426.09555400001 2025-11-13,00:11:37.000,317,11043773,12525,0,1762992696,13063.33555995,6.600029549997998,53426.28420624001 2025-11-13,00:11:38.000,317,11043787,12525,0,1762992697,13063.24798791999,468.64230453000346,53426.577665280005 2025-11-13,00:11:39.000,317,11043782,12765,0,1762992698,13063.113261719998,468.82558191000135,53426.73836904001 2025-11-13,00:11:40.000,317,11043774,12525,0,1762992699,13063.005480759988,7.100517780003429,53426.913047040005 2025-11-13,00:11:41.000,317,11043780,12605,0,1762992700,13062.978535519993,469.262627969998,53427.129647760004 2025-11-13,00:11:42.000,317,11043794,12525,0,1762992701,13062.944853970002,7.62920252999902,53427.318300000006 2025-11-13,00:11:43.000,317,11043783,12605,0,1762992702,13062.904436110002,7.882971209997777,53427.44406816 2025-11-13,00:11:44.000,317,11043803,12605,0,1762992703,13062.897699799993,8.157887280001887,53427.632720400004 2025-11-13,00:11:45.000,317,11043791,12365,0,1762992704,13062.837073009992,8.341164659999777,53427.78643704 2025-11-13,00:11:46.000,317,11043826,12605,0,1762992705,13062.897699799993,8.54558943000302,53427.968102160004 2025-11-13,00:11:47.000,317,11043834,12565,0,1762992706,13063.059371239993,8.644277250001323,53428.1218188 2025-11-13,00:11:48.000,317,11043812,12805,0,1762992707,13063.207570059989,8.742965069999627,53428.352393760004 2025-11-13,00:11:49.000,317,11043786,12525,0,1762992708,13063.34903256999,8.799358110001776,53428.46418768001 2025-11-13,00:11:50.000,317,11043824,12565,0,1762992709,13063.47702246,8.806407240001136,53428.6458528 2025-11-13,00:11:51.000,317,11043791,12485,0,1762992710,13063.61848497,470.76409265999973,53428.79956944001 2025-11-13,00:11:52.000,317,11043833,12565,0,1762992711,13063.69932069,8.876898540002003,53428.98822168001 2025-11-13,00:11:53.000,317,11043793,12645,0,1762992712,13063.834046889991,8.876898540002003,53429.141938320005 2025-11-13,00:11:54.000,317,11043767,12605,0,1762992713,13063.941827850002,8.926242450004793,53429.32360344001 2025-11-13,00:11:55.000,317,11043866,12485,0,1762992714,13063.955300469992,8.94738984000287,53429.42142312001 2025-11-13,00:11:56.000,317,11043858,12605,0,1762992715,13064.103499290002,470.90507526000147,53429.596101120005 2025-11-13,00:11:57.000,317,11043806,12645,0,1762992716,13064.177598699993,470.87687874000403,53429.74981776 2025-11-13,00:11:58.000,317,11043819,12605,0,1762992717,13064.265170729988,932.714728949999,53429.91052152 2025-11-13,00:11:59.000,317,11043854,12645,0,1762992718,13064.346006449989,470.84163308999996,53430.07122528001 2025-11-13,00:12:00.000,317,11043840,12725,0,1762992719,13064.399896929994,8.933291580004152,53430.16904496001 2025-11-13,00:12:01.000,317,11043822,12365,0,1762992720,13064.473996339999,8.89804593000008,53430.35769720001 2025-11-13,00:12:02.000,317,11043792,12365,0,1762992721,13064.460523719994,8.95443897000223,53430.49743960001 2025-11-13,00:12:03.000,317,11043859,12605,0,1762992722,13064.453787409999,470.74294527000166,53430.62320776001 2025-11-13,00:12:04.000,317,11043807,12525,0,1762992723,13064.433578479999,8.742965069999627,53430.73500168 2025-11-13,00:12:05.000,317,11043837,12525,0,1762992724,13064.359479069994,8.651326380000683,53430.86076984001 2025-11-13,00:12:06.000,317,11043763,12445,0,1762992725,13064.339270139993,8.460999870003434,53430.96557664 2025-11-13,00:12:07.000,317,11043819,12485,0,1762992726,13064.231489179998,470.24950617000286,53431.035447840004 2025-11-13,00:12:08.000,317,11043818,12725,0,1762992727,13064.116971909993,931.9745703000008,53431.154228880005 2025-11-13,00:12:09.000,317,11043805,12605,0,1762992728,13063.935091539992,8.023953809999512,53431.19615160001 2025-11-13,00:12:10.000,317,11043767,12405,0,1762992729,13063.854255819992,7.770185130000755,53431.31493264001 2025-11-13,00:12:11.000,317,11043815,12645,0,1762992730,13063.706056999996,7.608055140000943,53431.3009584 2025-11-13,00:12:12.000,317,11043781,12805,0,1762992731,13063.59827604,7.467072539999208,53431.38480384001 2025-11-13,00:12:13.000,317,11043813,12445,0,1762992732,13063.47028614999,469.262627969998,53431.31493264001 2025-11-13,00:12:14.000,317,11043843,12605,0,1762992733,13063.40965935999,7.199205600001733,53431.391790960006 2025-11-13,00:12:15.000,317,11043828,12565,0,1762992734,13063.322087329994,468.88902408000286,53431.41973944 2025-11-13,00:12:16.000,317,11043794,12445,0,1762992735,13063.274933159999,6.832650839998678,53431.37781672 2025-11-13,00:12:17.000,317,11043785,12445,0,1762992736,13063.241251609994,6.614127810003993,53431.38480384001 2025-11-13,00:12:18.000,317,11043809,12485,0,1762992737,13063.28840577999,6.416752170000109,53431.41973944 2025-11-13,00:12:19.000,317,11043803,12485,0,1762992738,13063.35576888,6.205278270004783,53431.39877808 2025-11-13,00:12:20.000,317,11043855,12685,0,1762992739,13063.503967699995,6.1347869700039155,53431.34986824 2025-11-13,00:12:21.000,317,11043815,12605,0,1762992740,13063.564594489995,467.902145879998,53431.30794552 2025-11-13,00:12:22.000,317,11043831,12365,0,1762992741,13063.71952962,6.078393930001766,53431.33589400001 2025-11-13,00:12:23.000,317,11043863,12645,0,1762992742,13063.860992130001,467.9796863099982,53431.391790960006 2025-11-13,00:12:24.000,317,11043866,12565,0,1762992743,13064.056345119992,6.141836100003275,53431.42672656 2025-11-13,00:12:25.000,317,11043797,12525,0,1762992744,13064.164126080002,6.148885230002634,53431.37781672 2025-11-13,00:12:26.000,317,11043832,12405,0,1762992745,13064.298852279993,6.106590449999203,53431.4057652 2025-11-13,00:12:27.000,317,11043818,12605,0,1762992746,13064.440314789994,6.162983490001352,53431.45467504 2025-11-13,00:12:28.000,317,11043819,12765,0,1762992747,13064.63566778,6.1347869700039155,53431.48262352001 2025-11-13,00:12:29.000,317,11043836,12565,0,1762992748,13064.83775708,6.099541319999844,53431.4756364 2025-11-13,00:12:30.000,317,11043864,12645,0,1762992749,13064.992692209991,6.078393930001766,53431.45467504 2025-11-13,00:12:31.000,317,11043875,12685,0,1762992750,13065.221726750002,5.958558719998109,53431.41973944 2025-11-13,00:12:32.000,317,11043845,12685,0,1762992751,13065.430552359998,5.838723510001728,53431.41973944 2025-11-13,00:12:33.000,317,11043829,12525,0,1762992752,13065.68653213999,5.732986560004065,53431.50358488001 2025-11-13,00:12:34.000,317,11043870,12525,0,1762992753,13065.97619347,5.620200479999767,53431.51057200001 2025-11-13,00:12:35.000,317,11043819,12405,0,1762992754,13066.326481589997,5.500365270003385,53431.559481840006 2025-11-13,00:12:36.000,317,11043869,12685,0,1762992755,13066.683506019988,5.31708788999822,53431.55249472001 2025-11-13,00:12:37.000,317,11043870,12565,0,1762992756,13067.09442093,5.267743980002706,53431.608391680005 2025-11-13,00:12:38.000,317,11043879,12605,0,1762992757,13067.673743589992,5.204301810001198,53431.71319848 2025-11-13,00:12:39.000,317,11043816,12765,0,1762992758,13068.26653886999,5.154957899998408,53431.727172720006 2025-11-13,00:12:40.000,317,11043820,12685,0,1762992759,13068.872806769992,5.13381051000033,53431.74813408001 2025-11-13,00:12:41.000,317,11043803,12645,0,1762992760,13069.49254729,5.1408596399996895,53431.80403104 2025-11-13,00:12:42.000,317,11043806,12325,0,1762992761,13070.240277700002,466.98575898000126,53431.90883784 2025-11-13,00:12:43.000,317,11043837,12525,0,1762992762,13070.900436079995,5.070368339998822,53432.02761888 2025-11-13,00:12:44.000,317,11043839,12605,0,1762992763,13071.648166489998,5.077417469998181,53432.09749008 2025-11-13,00:12:45.000,317,11043822,12645,0,1762992764,13072.368951659992,5.077417469998181,53432.22325824001 2025-11-13,00:12:46.000,317,11043844,12565,0,1762992765,13073.08300051999,928.6967248500005,53432.279155200005 2025-11-13,00:12:47.000,317,11043844,12605,0,1762992766,13073.722949969997,4.922336609997728,53432.383962 2025-11-13,00:12:48.000,317,11043832,12365,0,1762992767,13074.36963573,4.8800418300015735,53432.47479456 2025-11-13,00:12:49.000,317,11043834,12525,0,1762992768,13074.969167319992,4.830697919998784,53432.614536960005 2025-11-13,00:12:50.000,317,11043858,12325,0,1762992769,13075.56869891,4.830697919998784,53432.6983824 2025-11-13,00:12:51.000,317,11043802,12445,0,1762992770,13076.249066219993,4.753157489998557,53432.85908616 2025-11-13,00:12:52.000,317,11043839,12485,0,1762992771,13076.78797102,4.654469670000253,53432.901008880006 2025-11-13,00:12:53.000,317,11043836,12725,0,1762992772,13077.380766299997,466.4852707500031,53433.00581568 2025-11-13,00:12:54.000,317,11043856,12685,0,1762992773,13077.87925323999,4.576929240000027,53433.13857096001 2025-11-13,00:12:55.000,317,11043769,12525,0,1762992774,13078.344058629991,466.4429759699997,53433.11062248001 2025-11-13,00:12:56.000,317,11043819,12525,0,1762992775,13078.835809259988,4.6192240200034576,53433.19446792 2025-11-13,00:12:57.000,317,11043863,12805,0,1762992776,13079.44207715999,4.767255750004551,53433.22940352001 2025-11-13,00:12:58.000,317,11043848,12725,0,1762992777,13079.920355169997,4.865943570002855,53433.334210320005 2025-11-13,00:12:59.000,317,11043783,12445,0,1762992778,13080.412105799995,4.978729649999877,53433.39010728 2025-11-13,00:13:00.000,317,11043818,12805,0,1762992779,13080.856702259996,5.077417469998181,53433.4669656 2025-11-13,00:13:01.000,317,11043803,12525,0,1762992780,13081.328243959993,5.154957899998408,53433.52286256001 2025-11-13,00:13:02.000,317,11043849,12645,0,1762992781,13081.73915886999,5.31708788999822,53433.54382392001 2025-11-13,00:13:03.000,317,11043806,12445,0,1762992782,13082.190491640002,5.345284410002932,53433.606708 2025-11-13,00:13:04.000,317,11043831,12845,0,1762992783,13082.601406549999,5.338235280003573,53433.66260496001 2025-11-13,00:13:05.000,317,11043792,12205,0,1762992784,13083.012321459995,5.331186150004214,53433.69055344001 2025-11-13,00:13:06.000,317,11043852,12565,0,1762992785,13083.409763750002,5.324137020004855,53433.66260496001 2025-11-13,00:13:07.000,317,11043806,12365,0,1762992786,13083.733106629988,5.380530059999728,53433.70452768 2025-11-13,00:13:08.000,317,11043806,12445,0,1762992787,13084.090131059995,5.408726580004441,53433.739463280006 2025-11-13,00:13:09.000,317,11043785,12765,0,1762992788,13084.400001319991,5.472168749998673,53433.73247616001 2025-11-13,00:13:10.000,317,11043799,12325,0,1762992789,13084.730080510002,467.4369033000039,53433.80234736 2025-11-13,00:13:11.000,317,11043874,12445,0,1762992790,13085.066896009994,5.5567583099982585,53433.739463280006 2025-11-13,00:13:12.000,317,11043864,12645,0,1762992791,13085.47781091999,5.6131513500004075,53433.76741176 2025-11-13,00:13:13.000,317,11043815,12565,0,1762992792,13085.915671069997,5.669544390002557,53433.76042464001 2025-11-13,00:13:14.000,317,11043836,12445,0,1762992793,13086.43436693999,5.690691780000634,53433.78138600001 2025-11-13,00:13:15.000,317,11043823,12445,0,1762992794,13087.040634839992,5.732986560004065,53433.80234736 2025-11-13,00:13:16.000,317,11043864,12645,0,1762992795,13087.73447476999,467.64837719999923,53433.8163216 2025-11-13,00:13:17.000,317,11043897,12445,0,1762992796,13088.387896840002,5.754133950002142,53433.87920568001 2025-11-13,00:13:18.000,317,11043842,12565,0,1762992797,13089.108682009995,467.71181937000074,53433.86523144 2025-11-13,00:13:19.000,317,11043881,12445,0,1762992798,13089.768840389988,5.859870899999805,53433.9211284 2025-11-13,00:13:20.000,317,11043812,12645,0,1762992799,13090.44247139,5.965607850004744,53433.9909996 2025-11-13,00:13:21.000,317,11043816,12725,0,1762992800,13091.055475599998,6.014951760000258,53434.08183216 2025-11-13,00:13:22.000,317,11043830,12605,0,1762992801,13091.64153457,6.1841308799994295,53434.15869048 2025-11-13,00:13:23.000,317,11043853,12565,0,1762992802,13092.288220329989,6.296916960003728,53434.17965184 2025-11-13,00:13:24.000,317,11043829,12765,0,1762992803,13092.907960849996,6.45904695000354,53434.26349728001 2025-11-13,00:13:25.000,317,11043822,12525,0,1762992804,13093.473810889998,468.45197801999893,53434.354329839996 2025-11-13,00:13:26.000,317,11043887,12605,0,1762992805,13094.08007879,468.57886236000195,53434.4451624 2025-11-13,00:13:27.000,317,11043904,12605,0,1762992806,13094.746973479989,6.797405190001882,53434.57093056001 2025-11-13,00:13:28.000,317,11043813,12365,0,1762992807,13095.434077099992,6.910191269998904,53434.69669872001 2025-11-13,00:13:29.000,317,11043809,12605,0,1762992808,13096.19528013,7.051173870000639,53434.85041536 2025-11-13,00:13:30.000,317,11043892,12405,0,1762992809,13096.990164709998,7.107566910002788,53434.99015776 2025-11-13,00:13:31.000,317,11043830,12405,0,1762992810,13097.75810405,7.100517780003429,53435.1438744 2025-11-13,00:13:32.000,317,11043806,12605,0,1762992811,13098.377844569994,469.02295754999795,53435.29060392001 2025-11-13,00:13:33.000,317,11043804,12485,0,1762992812,13098.930221989991,7.09346865000407,53435.45829480001 2025-11-13,00:13:34.000,317,11043872,12605,0,1762992813,13099.428708929998,7.1287143000008655,53435.5980372 2025-11-13,00:13:35.000,317,11043777,12525,0,1762992814,13099.95414111,7.135763430000225,53435.76572808 2025-11-13,00:13:36.000,317,11043842,12485,0,1762992815,13100.371792329992,7.114616040002147,53435.90547048 2025-11-13,00:13:37.000,317,11043824,12525,0,1762992816,13100.809652479998,7.114616040002147,53436.017264400005 2025-11-13,00:13:38.000,317,11043835,12605,0,1762992817,13101.20709476999,930.9806429700038,53436.1919424 2025-11-13,00:13:39.000,317,11043800,12525,0,1762992818,13101.510228719992,7.227402119999169,53436.401556000004 2025-11-13,00:13:40.000,317,11043814,12445,0,1762992819,13101.927879939998,7.326089940004749,53436.450465840004 2025-11-13,00:13:41.000,317,11043844,12565,0,1762992820,13102.35226747,7.424777760003053,53436.60418248 2025-11-13,00:13:42.000,317,11043857,12725,0,1762992821,13102.776655000001,469.44590535000316,53436.70898928001 2025-11-13,00:13:43.000,317,11043856,12365,0,1762992822,13103.194306219993,7.67854644000181,53436.82777032001 2025-11-13,00:13:44.000,317,11043823,12605,0,1762992823,13103.477231239995,7.770185130000755,53436.953538480004 2025-11-13,00:13:45.000,317,11043851,12525,0,1762992824,13103.77362888,7.932315120000567,53437.08629376001 2025-11-13,00:13:46.000,317,11043894,12525,0,1762992825,13103.989190799992,7.974609900003998,53437.18411344001 2025-11-13,00:13:47.000,317,11043800,12725,0,1762992826,13104.245170579998,8.08739598000102,53437.240010400004 2025-11-13,00:13:48.000,317,11043865,12485,0,1762992827,13104.534831909994,8.228378580002754,53437.32385584 2025-11-13,00:13:49.000,317,11043865,12405,0,1762992828,13104.837965859995,470.2424570400035,53437.477572480006 2025-11-13,00:13:50.000,317,11043799,12685,0,1762992829,13105.127627189991,8.460999870003434,53437.56141792 2025-11-13,00:13:51.000,317,11043868,12605,0,1762992830,13105.491387929993,8.630178990002605,53437.67321184 2025-11-13,00:13:52.000,317,11043873,12485,0,1762992831,13105.84841236,8.813456370000495,53437.72212168 2025-11-13,00:13:53.000,317,11043812,12725,0,1762992832,13106.205436789991,9.088372440004605,53437.80596712001 2025-11-13,00:13:54.000,317,11043825,12445,0,1762992833,13106.683714799998,9.299846339999931,53437.959683760004 2025-11-13,00:13:55.000,317,11043885,12765,0,1762992834,13107.054211849994,9.560664149998047,53438.0085936 2025-11-13,00:13:56.000,317,11043879,12565,0,1762992835,13107.40449996999,9.835580220002157,53438.13436176 2025-11-13,00:13:57.000,317,11043831,12605,0,1762992836,13107.680688679997,10.12459454999771,53438.23916856001 2025-11-13,00:13:58.000,317,11043860,12685,0,1762992837,13107.977086319988,10.378363230003743,53438.30205264 2025-11-13,00:13:59.000,317,11043896,12645,0,1762992838,13108.118548829989,10.603935389997787,53438.40685944001 2025-11-13,00:14:00.000,317,11043826,12485,0,1762992839,13108.212857169994,10.829507549999107,53438.47673064001 2025-11-13,00:14:01.000,317,11043847,12565,0,1762992840,13108.253275029994,10.970490150000842,53438.49070488 2025-11-13,00:14:02.000,317,11043850,12605,0,1762992841,13108.26001133999,10.998686669998278,53438.58852456 2025-11-13,00:14:03.000,317,11043866,12565,0,1762992842,13108.21959347999,472.9211264400001,53438.6374344 2025-11-13,00:14:04.000,317,11043850,12365,0,1762992843,13108.132021449994,10.998686669998278,53438.630447280004 2025-11-13,00:14:05.000,317,11043811,12605,0,1762992844,13108.044449419998,11.03393232000235,53438.64442152001 2025-11-13,00:14:06.000,317,11043867,12485,0,1762992845,13107.929932149993,473.05505991000246,53438.62346016001 2025-11-13,00:14:07.000,317,11043862,12445,0,1762992846,13107.862569049998,11.280651870001748,53438.57455032001 2025-11-13,00:14:08.000,317,11043875,12525,0,1762992847,13107.774997020002,11.463929249999637,53438.462756400004 2025-11-13,00:14:09.000,317,11043896,12525,0,1762992848,13107.680688679997,11.682452280001598,53438.413846560004 2025-11-13,00:14:10.000,317,11043819,12565,0,1762992849,13107.545962479991,11.908024440002919,53438.40685944001 2025-11-13,00:14:11.000,317,11043884,12445,0,1762992850,13107.43144521,12.07720356000209,53438.30903976001 2025-11-13,00:14:12.000,317,11043915,12645,0,1762992851,13107.276510079995,12.295726590004051,53438.246155680004 2025-11-13,00:14:13.000,317,11043835,12445,0,1762992852,13107.034002919994,12.43670918999851,53438.148336000006 2025-11-13,00:14:14.000,317,11043877,12685,0,1762992853,13106.858858859989,12.549495270002808,53438.07147768001 2025-11-13,00:14:15.000,317,11043854,12285,0,1762992854,13106.663505869998,936.4719152399994,53437.959683760004 2025-11-13,00:14:16.000,317,11043819,12565,0,1762992855,13106.481625499997,12.584740919999604,53437.861864080005 2025-11-13,00:14:17.000,317,11043790,12645,0,1762992856,13106.218909409996,12.598839179998322,53437.764044400006 2025-11-13,00:14:18.000,317,11043859,12605,0,1762992857,13105.92924808,474.53537720999884,53437.67321184 2025-11-13,00:14:19.000,317,11043878,12765,0,1762992858,13105.626114129998,12.591790049998963,53437.53346944 2025-11-13,00:14:20.000,317,11043809,12565,0,1762992859,13105.289298629992,474.56357373000355,53437.44962400001 2025-11-13,00:14:21.000,317,11043866,12725,0,1762992860,13105.040055159996,474.6270158999978,53437.288920240004 2025-11-13,00:14:22.000,317,11043889,12645,0,1762992861,13104.696503349995,12.789165690002847,53437.21904904 2025-11-13,00:14:23.000,317,11043816,12645,0,1762992862,13104.427050949998,12.951295680002659,53437.142190720006 2025-11-13,00:14:24.000,317,11043855,12445,0,1762992863,13104.177807480002,13.085229149997758,53436.98847408 2025-11-13,00:14:25.000,317,11043871,12485,0,1762992864,13103.915091390001,13.275555660002283,53436.89764152001 2025-11-13,00:14:26.000,317,11043819,12405,0,1762992865,13103.699529469995,13.381292609999946,53436.79283472 2025-11-13,00:14:27.000,317,11043760,12565,0,1762992866,13103.50417647999,475.4729115000009,53436.72296352 2025-11-13,00:14:28.000,317,11043838,12445,0,1762992867,13103.329032419999,13.656208680004056,53436.576234 2025-11-13,00:14:29.000,317,11043777,12525,0,1762992868,13103.194306219993,937.6773164699989,53436.51334992001 2025-11-13,00:14:30.000,317,11043835,12525,0,1762992869,13103.093261569993,13.895879100004095,53436.41553024001 2025-11-13,00:14:31.000,317,11043789,12645,0,1762992870,13103.032634779993,14.029812569999194,53436.39456888001 2025-11-13,00:14:32.000,317,11043803,12805,0,1762992871,13103.025898469998,14.177844300000288,53436.27578784001 2025-11-13,00:14:33.000,317,11043803,12325,0,1762992872,13103.059580020003,14.452760370004398,53436.254826480006 2025-11-13,00:14:34.000,317,11043855,12525,0,1762992873,13103.093261569993,1400.523192270004,53436.20591664001 2025-11-13,00:14:35.000,317,11043773,12605,0,1762992874,13103.106734189998,476.8404427200003,53436.1220712 2025-11-13,00:14:36.000,317,11043827,12365,0,1762992875,13103.133679429993,15.20701728000131,53436.136045440006 2025-11-13,00:14:37.000,317,11043803,12485,0,1762992876,13103.221251459989,15.524228130001575,53436.10110984 2025-11-13,00:14:38.000,317,11043847,12605,0,1762992877,13103.349241349999,477.8484683100032,53436.04521288 2025-11-13,00:14:39.000,317,11043799,12685,0,1762992878,13103.54459433999,16.08110940000188,53436.087135600006 2025-11-13,00:14:40.000,317,11043801,12605,0,1762992879,13103.76689256999,16.271435909999127,53436.087135600006 2025-11-13,00:14:41.000,317,11043830,12565,0,1762992880,13104.036344970002,16.47586068000237,53436.17098104 2025-11-13,00:14:42.000,317,11043865,12605,0,1762992881,13104.474205119994,16.66618718999962,53436.15001968 2025-11-13,00:14:43.000,317,11043832,12565,0,1762992882,13104.94574681999,16.771924140004558,53436.2618136 2025-11-13,00:14:44.000,317,11043822,12605,0,1762992883,13105.464442689998,478.8564938999989,53436.352646160005 2025-11-13,00:14:45.000,317,11043865,12485,0,1762992884,13105.94945701,478.8846904200036,53436.38059464 2025-11-13,00:14:46.000,317,11043788,12525,0,1762992885,13106.420998709997,16.983398039999884,53436.54828552 2025-11-13,00:14:47.000,317,11043804,12285,0,1762992886,13106.852122549994,479.0468204100034,53436.67405368 2025-11-13,00:14:48.000,317,11043811,12525,0,1762992887,13107.2899827,17.166675419997773,53436.806808960006 2025-11-13,00:14:49.000,317,11043853,12565,0,1762992888,13107.822151189997,479.24419605,53436.94655136001 2025-11-13,00:14:50.000,317,11043805,12565,0,1762992889,13108.28022026999,941.3005692900042,53437.15616496 2025-11-13,00:14:51.000,317,11043800,12445,0,1762992890,13108.711344110001,17.483886269998038,53437.37975280001 2025-11-13,00:14:52.000,317,11043825,12445,0,1762992891,13109.095313780002,479.56845602999965,53437.526482320005 2025-11-13,00:14:53.000,317,11043849,12845,0,1762992892,13109.593800719995,17.7024093,53437.73609592001 2025-11-13,00:14:54.000,317,11043843,12525,0,1762992893,13110.011451940001,17.836342770002375,53437.931735280006 2025-11-13,00:14:55.000,317,11043824,12485,0,1762992894,13110.476257329989,17.92798146000132,53438.14134888001 2025-11-13,00:14:56.000,317,11043803,12725,0,1762992895,13110.914117479995,18.0478166699977,53438.37192384 2025-11-13,00:14:57.000,317,11043819,12645,0,1762992896,13111.392395490002,18.14650449000328,53438.66538288 2025-11-13,00:14:58.000,317,11043804,12445,0,1762992897,13111.843728259999,18.202897529998154,53438.88897072001 2025-11-13,00:14:59.000,317,11043842,12645,0,1762992898,13112.301797339991,18.238143180002226,53439.11255856 2025-11-13,00:15:00.000,317,11043830,12485,0,1762992899,13112.712712250002,18.32978187000117,53439.36409488001 2025-11-13,00:15:01.000,317,11043798,12405,0,1762992900,13113.083209299999,18.315683610002452,53439.67152816 2025-11-13,00:15:02.000,317,11043792,12165,0,1762992901,13113.52780576,18.27338882999902,53439.971974320004 2025-11-13,00:15:03.000,317,11043801,12805,0,1762992902,13113.952193290002,18.13945536000392,53440.26543336 2025-11-13,00:15:04.000,317,11043851,12645,0,1762992903,13114.45741653999,18.054865800004336,53440.593828000005 2025-11-13,00:15:05.000,317,11043822,12525,0,1762992904,13115.043475509992,17.857490160000452,53440.92222264001 2025-11-13,00:15:06.000,317,11043839,12445,0,1762992905,13115.62279817,17.716507559998718,53441.24363016 2025-11-13,00:15:07.000,317,11043841,12445,0,1762992906,13116.128021420001,17.52618105000147,53441.61394752001 2025-11-13,00:15:08.000,317,11043816,12685,0,1762992907,13116.525463709993,17.378149320000375,53441.96330352 2025-11-13,00:15:09.000,317,11043829,12445,0,1762992908,13116.86227921,479.1878030099979,53442.26374968001 2025-11-13,00:15:10.000,317,11043823,12525,0,1762992909,13117.151940539996,479.03977128000406,53442.59214432 2025-11-13,00:15:11.000,317,11043864,12725,0,1762992910,13117.347293530001,16.969299780001165,53443.01835864 2025-11-13,00:15:12.000,317,11043871,12725,0,1762992911,13117.475283419997,478.8423956400002,53443.36072752 2025-11-13,00:15:13.000,317,11043867,12485,0,1762992912,13117.434865559997,16.778973270003917,53443.682135040006 2025-11-13,00:15:14.000,317,11043858,12485,0,1762992913,13117.380975079992,16.722580230001768,53444.07341376 2025-11-13,00:15:15.000,317,11043882,12445,0,1762992914,13117.252985189996,16.722580230001768,53444.35988568 2025-11-13,00:15:16.000,317,11043812,12485,0,1762992915,13117.178885779991,478.7084621699978,53444.69526744 2025-11-13,00:15:17.000,317,11043796,12445,0,1762992916,13117.050895889995,16.729629360001127,53445.05161056 2025-11-13,00:15:18.000,317,11043868,12605,0,1762992917,13116.93637861999,16.637990670002182,53445.31712112 2025-11-13,00:15:19.000,317,11043784,12525,0,1762992918,13116.82186135,478.41944784000225,53445.59660592001 2025-11-13,00:15:20.000,317,11043790,12645,0,1762992919,13116.73428931999,16.207993740004895,53445.862116480006 2025-11-13,00:15:21.000,317,11043823,12485,0,1762992920,13116.69387145999,15.940126800000144,53446.183524 2025-11-13,00:15:22.000,317,11043870,12605,0,1762992921,13116.639980979999,15.60881769000116,53446.48397016001 2025-11-13,00:15:23.000,317,11043866,12485,0,1762992922,13116.606299429994,939.1717320300013,53446.68659664 2025-11-13,00:15:24.000,317,11043828,12325,0,1762992923,13116.599563119998,15.066034679999575,53446.98704280001 2025-11-13,00:15:25.000,317,11043800,12485,0,1762992924,13116.559145259998,938.7628824900021,53447.182682160004 2025-11-13,00:15:26.000,317,11043853,12565,0,1762992925,13116.538936329998,14.57259558000078,53447.49011544001 2025-11-13,00:15:27.000,317,11043893,12445,0,1762992926,13116.370528580002,14.311777770002664,53447.706716160006 2025-11-13,00:15:28.000,317,11043855,12805,0,1762992927,13116.195384519997,14.121451259998139,53447.93729112 2025-11-13,00:15:29.000,317,11043862,12445,0,1762992928,13115.98655891,13.973419530004321,53448.12594336 2025-11-13,00:15:30.000,317,11043876,12525,0,1762992929,13115.81815115999,13.818338670003868,53448.34254408 2025-11-13,00:15:31.000,317,11043838,12445,0,1762992930,13115.528489829994,13.70555258999957,53448.594080400006 2025-11-13,00:15:32.000,317,11043842,12405,0,1762992931,13115.238828499998,13.47293129999889,53448.82465536 2025-11-13,00:15:33.000,317,11043857,12525,0,1762992932,13114.949167170002,475.0640619600017,53449.027281840004 2025-11-13,00:15:34.000,317,11043843,12685,0,1762992933,13114.571933809995,12.775067430004128,53449.22990832 2025-11-13,00:15:35.000,317,11043837,12605,0,1762992934,13114.29574509999,12.30982485000277,53449.36965072 2025-11-13,00:15:36.000,317,11043872,12645,0,1762992935,13113.985874839993,11.90097531000356,53449.6072128 2025-11-13,00:15:37.000,317,11043898,12685,0,1762992936,13113.601905169991,473.358172500004,53449.746955200004 2025-11-13,00:15:38.000,317,11043876,12645,0,1762992937,13113.29877121999,11.012784930004273,53449.96355592 2025-11-13,00:15:39.000,317,11043861,12685,0,1762992938,13112.921537859998,10.62508278000314,53450.1661824 2025-11-13,00:15:40.000,317,11043835,12485,0,1762992939,13112.551040810002,10.293773670004157,53450.34784752 2025-11-13,00:15:41.000,317,11043876,12445,0,1762992940,13112.18728007,471.870806070001,53450.52252552 2025-11-13,00:15:42.000,317,11043892,12645,0,1762992941,13111.803310399999,471.6240865200016,53450.66925504 2025-11-13,00:15:43.000,317,11043815,12485,0,1762992942,13111.372186560002,9.525418500001251,53450.83694592 2025-11-13,00:15:44.000,317,11043893,12685,0,1762992943,13110.994953199996,9.490172850004456,53451.01162392001 2025-11-13,00:15:45.000,317,11043878,12645,0,1762992944,13110.536884119989,9.426730680002947,53451.18630192 2025-11-13,00:15:46.000,317,11043823,12605,0,1762992945,13110.152914450002,9.30689546999929,53451.444825360006 2025-11-13,00:15:47.000,317,11043870,12565,0,1762992946,13109.72852692,9.18001113000355,53451.62649048 2025-11-13,00:15:48.000,317,11043892,12725,0,1762992947,13109.364766179999,8.961488100001588,53451.83610408 2025-11-13,00:15:49.000,317,11043852,12445,0,1762992948,13109.041423299997,470.51737311000034,53451.98982072001 2025-11-13,00:15:50.000,317,11043865,12485,0,1762992949,13108.832597690001,8.3200172700017,53452.262318400004 2025-11-13,00:15:51.000,317,11043868,12365,0,1762992950,13108.731553040001,8.066248590002942,53452.430009280004 2025-11-13,00:15:52.000,317,11043899,12605,0,1762992951,13108.731553040001,7.847725560000981,53452.67455848 2025-11-13,00:15:53.000,317,11043897,12565,0,1762992952,13108.792179830001,7.62920252999902,53452.954043280006 2025-11-13,00:15:54.000,317,11043871,12805,0,1762992953,13108.873015550002,7.4459251500011305,53453.170644000005 2025-11-13,00:15:55.000,317,11043878,12405,0,1762992954,13108.980796509997,7.311991679998755,53453.457115920006 2025-11-13,00:15:56.000,317,11043862,12645,0,1762992955,13109.155940569988,469.1145962400042,53453.71563936001 2025-11-13,00:15:57.000,317,11043884,12405,0,1762992956,13109.324348319999,469.03705581000395,53453.9741628 2025-11-13,00:15:58.000,317,11043864,12405,0,1762992957,13109.492756069994,7.121665170001506,53454.28858320001 2025-11-13,00:15:59.000,317,11043886,12485,0,1762992958,13109.6476912,469.0793505900001,53454.60300360001 2025-11-13,00:16:00.000,317,11043856,12365,0,1762992959,13109.863253119991,7.283795160001318,53454.910436879996 2025-11-13,00:16:01.000,317,11043855,12485,0,1762992960,13110.146178139992,7.347237330002827,53455.26678 2025-11-13,00:16:02.000,317,11043821,12525,0,1762992961,13110.368476369993,7.45297428000049,53455.62312312 2025-11-13,00:16:03.000,317,11043929,12485,0,1762992962,13110.63792876999,7.664448180003092,53456.0004276 2025-11-13,00:16:04.000,317,11043842,12445,0,1762992963,13110.974744269995,7.840676430001622,53456.3847192 2025-11-13,00:16:05.000,317,11043879,12405,0,1762992964,13111.284614529992,469.87590228000045,53456.74804944 2025-11-13,00:16:06.000,317,11043874,12445,0,1762992965,13111.614693719988,8.108543369999097,53457.18125088 2025-11-13,00:16:07.000,317,11043866,12485,0,1762992966,13111.911091359994,8.179034669999965,53457.55156824001 2025-11-13,00:16:08.000,317,11043836,12525,0,1762992967,13112.274852099996,8.27067335999891,53458.012718160004 2025-11-13,00:16:09.000,317,11043846,12405,0,1762992968,13112.598194979997,8.298869880003622,53458.40399688 2025-11-13,00:16:10.000,317,11043867,12485,0,1762992969,13113.11689084999,470.1296709599992,53458.8302112 2025-11-13,00:16:11.000,317,11043866,12765,0,1762992970,13113.601905169991,8.094445110000379,53459.24245128 2025-11-13,00:16:12.000,317,11043858,12405,0,1762992971,13114.120601039998,7.925265990001208,53459.73154968001 2025-11-13,00:16:13.000,317,11043892,12525,0,1762992972,13114.61908797999,7.784283389999473,53460.18571248001 2025-11-13,00:16:14.000,317,11043839,12285,0,1762992973,13115.225355879993,7.7560868700020364,53460.695772240004 2025-11-13,00:16:15.000,317,11043874,12365,0,1762992974,13115.750788059995,7.67854644000181,53461.170896400006 2025-11-13,00:16:16.000,317,11043923,12725,0,1762992975,13116.384001199993,7.474121669998567,53461.653007680005 2025-11-13,00:16:17.000,317,11043855,12565,0,1762992976,13117.030686959995,7.262647770003241,53462.12813184001 2025-11-13,00:16:18.000,317,11043855,12925,0,1762992977,13117.663900099993,468.8678766900048,53462.59626888 2025-11-13,00:16:19.000,317,11043846,12365,0,1762992978,13118.27690430999,6.68461911000486,53463.0923544 2025-11-13,00:16:20.000,317,11043854,12445,0,1762992979,13118.903381139993,468.39558498000406,53463.60940128001 2025-11-13,00:16:21.000,317,11043851,12165,0,1762992980,13119.428813319995,6.212327400004142,53464.14042240001 2025-11-13,00:16:22.000,317,11043811,12605,0,1762992981,13119.866673470002,5.944460459999391,53464.58759808 2025-11-13,00:16:23.000,317,11043877,12445,0,1762992982,13120.318006239999,467.5355911200022,53465.055735120004 2025-11-13,00:16:24.000,317,11043856,12405,0,1762992983,13120.70197591,467.2465767899994,53465.49592368 2025-11-13,00:16:25.000,317,11043831,12525,0,1762992984,13121.011846169997,1390.6050663600035,53465.98502208001 2025-11-13,00:16:26.000,317,11043822,12565,0,1762992985,13121.416024769998,466.4711724900044,53466.418223520006 2025-11-13,00:16:27.000,317,11043888,12645,0,1762992986,13121.82020337,466.1892072900009,53466.81648936 2025-11-13,00:16:28.000,317,11043875,12525,0,1762992987,13122.157018869992,3.9989005800016457,53467.19379384 2025-11-13,00:16:29.000,317,11043836,12445,0,1762992988,13122.561197469993,3.653493210003944,53467.66193088001 2025-11-13,00:16:30.000,317,11043834,12605,0,1762992989,13122.89801297,465.05429736000224,53468.03923536 2025-11-13,00:16:31.000,317,11043848,12365,0,1762992990,13123.268510019996,464.56085826000344,53468.42352696001 2025-11-13,00:16:32.000,317,11043911,12645,0,1762992991,13123.632270759997,2.342355029999453,53468.793844320004 2025-11-13,00:16:33.000,317,11043893,12565,0,1762992992,13123.962349949994,2.032193309998547,53469.18512304 2025-11-13,00:16:34.000,317,11043880,12525,0,1762992993,13124.31263806999,1.7784246299997903,53469.50653056001 2025-11-13,00:16:35.000,317,11043848,12525,0,1762992994,13124.635980949992,463.3061131200011,53469.92575776 2025-11-13,00:16:36.000,317,11043829,12565,0,1762992995,13124.986269069988,1.1721994500039727,53470.26113952 2025-11-13,00:16:37.000,317,11043831,12405,0,1762992996,13125.222039919994,0.8902342500005034,53470.55459856 2025-11-13,00:16:38.000,317,11043867,12525,0,1762992997,13125.41739291,462.4813649100033,53470.90395456 2025-11-13,00:16:39.000,317,11043844,12525,0,1762992998,13125.632954829991,0.4390899299978628,53471.2672848 2025-11-13,00:16:40.000,317,11043907,12485,0,1762992999,13125.794626269992,0.22056690000317758,53471.546769600005 2025-11-13,00:16:41.000,317,11043875,12805,0,1762993000,13126.050606049997,-0.06139830000029178,53471.86817712 2025-11-13,00:16:42.000,317,11043854,12965,0,1762993001,13126.266167969989,-0.47729696999886073,53472.119713440006 2025-11-13,00:16:43.000,317,11043864,12405,0,1762993002,13126.542356679995,-0.8297534699959215,53472.41317248 2025-11-13,00:16:44.000,317,11043826,12565,0,1762993003,13126.926326349996,460.70498415000475,53472.73458 2025-11-13,00:16:45.000,317,11043821,12645,0,1762993004,13127.323768640003,-1.379585609996866,53472.986116320004 2025-11-13,00:16:46.000,317,11043893,12485,0,1762993005,13127.71447462,-1.541715599996678,53473.26560112001 2025-11-13,00:16:47.000,317,11043866,12605,0,1762993006,13128.004135949996,-1.5981086399988271,53473.53111168001 2025-11-13,00:16:48.000,317,11043853,12565,0,1762993007,13128.239906800001,460.2397415700034,53473.75469952 2025-11-13,00:16:49.000,317,11043888,12645,0,1762993008,13128.441996100002,-1.5135190799992415,53474.00623584001 2025-11-13,00:16:50.000,317,11043864,12565,0,1762993009,13128.623876469988,-1.485322560001805,53474.29969488001 2025-11-13,00:16:51.000,317,11043853,12525,0,1762993010,13128.724921119989,-1.4148312600009376,53474.54424408 2025-11-13,00:16:52.000,317,11043817,12525,0,1762993011,13128.778811599994,460.5710506800024,53474.81674176 2025-11-13,00:16:53.000,317,11043831,12805,0,1762993012,13128.852911009999,-1.0271291099998052,53475.019368240006 2025-11-13,00:16:54.000,317,11043864,12645,0,1762993013,13128.82596576999,-0.8790973799987114,53475.25693032001 2025-11-13,00:16:55.000,317,11043839,12365,0,1762993014,13128.758602669994,-0.6887708700014628,53475.51545376001 2025-11-13,00:16:56.000,317,11043865,12725,0,1762993015,13128.650821709998,-0.5054934899962973,53475.73205448001 2025-11-13,00:16:57.000,317,11043814,12725,0,1762993016,13128.529568129998,-0.35746175999520347,53475.89974536001 2025-11-13,00:16:58.000,317,11043832,12685,0,1762993017,13128.462205030002,461.5649780099993,53476.09538472001 2025-11-13,00:16:59.000,317,11043820,12605,0,1762993018,13128.455468719992,-0.18828263999603223,53476.27704984 2025-11-13,00:17:00.000,317,11043818,12565,0,1762993019,13128.489150269997,-0.25172480999754043,53476.4377536 2025-11-13,00:17:01.000,317,11043863,12565,0,1762993020,13128.630612779998,-0.23762654999882216,53476.675315680004 2025-11-13,00:17:02.000,317,11043852,12485,0,1762993021,13128.711448499998,-0.16008611999859568,53476.83601944001 2025-11-13,00:17:03.000,317,11043861,12805,0,1762993022,13128.819229459994,-0.06844742999965092,53476.98973608 2025-11-13,00:17:04.000,317,11043835,12645,0,1762993023,13128.88659255999,461.91743451000366,53477.199349680006 2025-11-13,00:17:05.000,317,11043854,12845,0,1762993024,13128.98763720999,924.002004269998,53477.3810148 2025-11-13,00:17:06.000,317,11043887,12685,0,1762993025,13129.102154479995,0.60826905000431,53477.534731440006 2025-11-13,00:17:07.000,317,11043863,12725,0,1762993026,13129.203199129995,0.7844973000028403,53477.702422320006 2025-11-13,00:17:08.000,317,11043844,12565,0,1762993027,13129.385079499996,462.7985757600036,53477.94697152 2025-11-13,00:17:09.000,317,11043900,12685,0,1762993028,13129.519805700002,462.96775488000276,53478.2194692 2025-11-13,00:17:10.000,317,11043862,12365,0,1762993029,13129.587168799997,1.3484277000025031,53478.39414720001 2025-11-13,00:17:11.000,317,11043883,12445,0,1762993030,13129.566959869997,1.4682629099988844,53478.62472216 2025-11-13,00:17:12.000,317,11043875,12565,0,1762993031,13129.526542009997,1.5599015999978292,53478.86228424 2025-11-13,00:17:13.000,317,11043905,12565,0,1762993032,13129.533278319992,925.3906828800027,53479.06491072001 2025-11-13,00:17:14.000,317,11043821,12485,0,1762993033,13129.492860459992,1.8489159300006577,53479.28151144001 2025-11-13,00:17:15.000,317,11043890,12525,0,1762993034,13129.479387840001,925.729041120001,53479.56099624 2025-11-13,00:17:16.000,317,11043865,12525,0,1762993035,13129.459178910001,2.1943232999983593,53479.81951968 2025-11-13,00:17:17.000,317,11043881,12445,0,1762993036,13129.540014630002,2.3494041599988122,53480.0361204 2025-11-13,00:17:18.000,317,11043846,12285,0,1762993037,13129.573696179992,464.3352861000021,53480.315605200005 2025-11-13,00:17:19.000,317,11043904,12525,0,1762993038,13129.553487249992,2.7159589200018672,53480.63701272 2025-11-13,00:17:20.000,317,11043876,12525,0,1762993039,13129.479387840001,2.863990650002961,53480.86060056001 2025-11-13,00:17:21.000,317,11043793,12325,0,1762993040,13129.526542009997,2.8851380400010385,53481.12611112001 2025-11-13,00:17:22.000,317,11043842,12525,0,1762993041,13129.533278319992,2.913334559998475,53481.38463456001 2025-11-13,00:17:23.000,317,11043836,12725,0,1762993042,13129.560223560002,2.8851380400010385,53481.69905496001 2025-11-13,00:17:24.000,317,11043839,12645,0,1762993043,13129.688213449997,2.920383689997834,53481.96456552001 2025-11-13,00:17:25.000,317,11043877,12485,0,1762993044,13129.762312860003,464.8146269400022,53482.230076080006 2025-11-13,00:17:26.000,317,11043856,12485,0,1762993045,13129.937456919994,464.92036388999986,53482.51654800001 2025-11-13,00:17:27.000,317,11043895,12565,0,1762993046,13130.031765259999,465.0120025799988,53482.78904568 2025-11-13,00:17:28.000,317,11043791,12485,0,1762993047,13130.099128359994,3.3080858399989665,53483.0056464 2025-11-13,00:17:29.000,317,11043848,12725,0,1762993048,13130.1934367,3.4631666999994195,53483.27814408001 2025-11-13,00:17:30.000,317,11043793,12445,0,1762993049,13130.33489921,3.547756259999005,53483.55762888 2025-11-13,00:17:31.000,317,11043759,12485,0,1762993050,13130.47636172,3.702837119999458,53483.7742296 2025-11-13,00:17:32.000,317,11043781,12485,0,1762993051,13130.698659950001,3.815623200003756,53484.03974016 2025-11-13,00:17:33.000,317,11043771,12605,0,1762993052,13130.947903419998,3.8790653699979885,53484.30525072 2025-11-13,00:17:34.000,317,11043813,12485,0,1762993053,13131.217355819994,3.9284092800007784,53484.507877200005 2025-11-13,00:17:35.000,317,11043799,12645,0,1762993054,13131.540698699995,1389.6675320700015,53484.73146504 2025-11-13,00:17:36.000,317,11043858,12725,0,1762993055,13131.958349920002,4.259718389999762,53484.9969756 2025-11-13,00:17:37.000,317,11043806,12605,0,1762993056,13132.443364239989,4.450044900004286,53485.14370512 2025-11-13,00:17:38.000,317,11043821,12485,0,1762993057,13132.948587489991,466.59805683000013,53485.37428008 2025-11-13,00:17:39.000,317,11043794,12685,0,1762993058,13133.494228599993,5.070368339998822,53485.63979064 2025-11-13,00:17:40.000,317,11043842,12565,0,1762993059,13134.140914359996,5.429873970002518,53485.849404240005 2025-11-13,00:17:41.000,317,11043829,12725,0,1762993060,13134.706764399998,5.81757612000365,53486.07299208 2025-11-13,00:17:42.000,317,11043783,12445,0,1762993061,13135.24566919999,6.148885230002634,53486.33151552 2025-11-13,00:17:43.000,317,11043791,12485,0,1762993062,13135.824991859998,6.557734770001844,53486.51318064001 2025-11-13,00:17:44.000,317,11043789,12405,0,1762993063,13136.34368772999,7.051173870000639,53486.75772984001 2025-11-13,00:17:45.000,317,11043806,12605,0,1762993064,13136.828702049992,469.38246318000165,53486.99529192001 2025-11-13,00:17:46.000,317,11043818,12365,0,1762993065,13137.313716369994,7.847725560000981,53487.190931280005 2025-11-13,00:17:47.000,317,11043801,12645,0,1762993066,13137.798730689996,470.1578674800039,53487.41451912 2025-11-13,00:17:48.000,317,11043816,12485,0,1762993067,13138.270272389993,8.623129860003246,53487.61015848 2025-11-13,00:17:49.000,317,11043845,12365,0,1762993068,13138.80917719,8.975586360000307,53487.812784960006 2025-11-13,00:17:50.000,317,11043881,12485,0,1762993069,13139.341345679997,9.285748080001213,53487.97348872001 2025-11-13,00:17:51.000,317,11043820,12645,0,1762993070,13139.83983261999,9.53951675999997,53488.16912808001 2025-11-13,00:17:52.000,317,11043825,12605,0,1762993071,13140.237274909996,9.828531090002798,53488.427651519996 2025-11-13,00:17:53.000,317,11043849,12765,0,1762993072,13140.668398749993,10.202134979997936,53488.55341968001 2025-11-13,00:17:54.000,317,11043838,12485,0,1762993073,13141.13994044999,10.62508278000314,53488.797968880004 2025-11-13,00:17:55.000,317,11043805,12565,0,1762993074,13141.544119049991,11.104423620003217,53489.02155672 2025-11-13,00:17:56.000,317,11043779,12525,0,1762993075,13141.880934549998,11.520322290001786,53489.18226048 2025-11-13,00:17:57.000,317,11043794,12605,0,1762993076,13142.28511315,11.929171830000996,53489.32899 2025-11-13,00:17:58.000,317,11043800,12565,0,1762993077,13142.662346509991,474.16882245000306,53489.54559072 2025-11-13,00:17:59.000,317,11043799,12485,0,1762993078,13143.154097139988,12.549495270002808,53489.81808840001 2025-11-13,00:18:00.000,317,11043809,12405,0,1762993079,13143.571748359995,12.775067430004128,53489.90892096 2025-11-13,00:18:01.000,317,11043824,12565,0,1762993080,13143.969190650001,474.9512758800047,53490.12552168 2025-11-13,00:18:02.000,317,11043861,12285,0,1762993081,13144.420523419998,13.198015230002056,53490.29321256 2025-11-13,00:18:03.000,317,11043821,12765,0,1762993082,13144.791020469995,475.35307629000454,53490.39801936001 2025-11-13,00:18:04.000,317,11043859,12445,0,1762993083,13145.228880620001,13.57161912000447,53490.65654280001 2025-11-13,00:18:05.000,317,11043783,12365,0,1762993084,13145.558959809998,475.6561888799988,53490.78231096001 2025-11-13,00:18:06.000,317,11043846,12525,0,1762993085,13145.821675899999,475.7901223500012,53490.95000184001 2025-11-13,00:18:07.000,317,11043832,12645,0,1762993086,13146.131546159995,14.001616050001758,53491.08974424001 2025-11-13,00:18:08.000,317,11043849,12765,0,1762993087,13146.448152730001,14.058009090003907,53491.29935784 2025-11-13,00:18:09.000,317,11043848,12525,0,1762993088,13146.784968229993,14.050959960004548,53491.45307448001 2025-11-13,00:18:10.000,317,11043843,12405,0,1762993089,13147.05442062999,13.959321269998327,53491.550894160006 2025-11-13,00:18:11.000,317,11043793,12645,0,1762993090,13147.35755457999,475.73372930999903,53491.72557216 2025-11-13,00:18:12.000,317,11043849,12525,0,1762993091,13147.680897459992,475.620943230002,53491.865314560004 2025-11-13,00:18:13.000,317,11043814,12645,0,1762993092,13148.010976649988,475.5575010600005,53491.984095600004 2025-11-13,00:18:14.000,317,11043861,12485,0,1762993093,13148.31411059999,475.5434028000018,53492.24261904001 2025-11-13,00:18:15.000,317,11043820,12525,0,1762993094,13148.56335407,13.57866825000383,53492.35441296 2025-11-13,00:18:16.000,317,11043838,12445,0,1762993095,13148.812597539996,475.48700975999964,53492.473194 2025-11-13,00:18:17.000,317,11043820,12685,0,1762993096,13149.122467799993,13.437685650002095,53492.66184624 2025-11-13,00:18:18.000,317,11043806,12685,0,1762993097,13149.452546989989,13.416538260004018,53492.76665304001 2025-11-13,00:18:19.000,317,11043794,12845,0,1762993098,13149.84325297,13.324899569997797,53492.90639544 2025-11-13,00:18:20.000,317,11043828,12525,0,1762993099,13150.220486329992,13.29670305000036,53493.1369704 2025-11-13,00:18:21.000,317,11043827,12445,0,1762993100,13150.557301829998,13.205064360001415,53493.28369992 2025-11-13,00:18:22.000,317,11043800,12485,0,1762993101,13150.91432625999,13.190966100002697,53493.50728776001 2025-11-13,00:18:23.000,317,11043800,12885,0,1762993102,13151.291559619996,13.16981871000462,53493.63305592001 2025-11-13,00:18:24.000,317,11043881,12605,0,1762993103,13151.635111429998,13.183916970003338,53493.82170816001 2025-11-13,00:18:25.000,317,11043824,12765,0,1762993104,13151.944981689994,13.16981871000462,53494.01036040001 2025-11-13,00:18:26.000,317,11043816,12765,0,1762993105,13152.248115639995,13.183916970003338,53494.17106416 2025-11-13,00:18:27.000,317,11043812,12565,0,1762993106,13152.470413869996,13.233260879998852,53494.380677760004 2025-11-13,00:18:28.000,317,11043866,12445,0,1762993107,13152.746602580002,13.360145220001868,53494.55535576 2025-11-13,00:18:29.000,317,11043836,12565,0,1762993108,13153.002582359994,13.458833040000172,53494.76496936 2025-11-13,00:18:30.000,317,11043858,12805,0,1762993109,13153.177726419999,13.536373470000399,53494.93266024 2025-11-13,00:18:41.000,317,11043817,12605,0,1762993120,13156.262956400002,14.297679510003945,53496.68642736 2025-11-13,00:18:42.000,317,11043842,12525,0,1762993121,13156.512199869998,476.4456914399998,53496.8052084 2025-11-13,00:18:43.000,317,11043821,12645,0,1762993122,13156.88943322999,14.868659040002967,53496.97289928 2025-11-13,00:18:44.000,317,11043878,12565,0,1762993123,13157.307084449996,477.1928992200046,53497.133603040005 2025-11-13,00:18:45.000,317,11043853,12445,0,1762993124,13157.677581499993,15.700456380000105,53497.27334544001 2025-11-13,00:18:46.000,317,11043819,12365,0,1762993125,13158.13565058,478.12338438000006,53497.40610072 2025-11-13,00:18:47.000,317,11043838,12325,0,1762993126,13158.580247040001,16.588646759999392,53497.55283024 2025-11-13,00:18:48.000,317,11043860,12365,0,1762993127,13158.997898259993,479.06091867000214,53497.685585520005 2025-11-13,00:18:49.000,317,11043840,12765,0,1762993128,13159.442494719995,17.603721480001695,53497.82532792001 2025-11-13,00:18:50.000,317,11043829,12485,0,1762993129,13159.900563800002,18.195848399998795,53497.97904456 2025-11-13,00:18:51.000,317,11043833,12365,0,1762993130,13160.358632879994,18.79502445000253,53498.17468392 2025-11-13,00:18:52.000,317,11043808,12805,0,1762993131,13160.870592439991,19.54223223000008,53498.356349040005 2025-11-13,00:18:53.000,317,11043829,12565,0,1762993132,13161.375815689993,20.331734790001065,53498.58692400001 2025-11-13,00:18:54.000,317,11043824,12685,0,1762993133,13161.82714845999,21.085991699997976,53498.77557624 2025-11-13,00:18:55.000,317,11043822,12565,0,1762993134,13162.446888979997,21.840248610002163,53499.06204816 2025-11-13,00:18:56.000,317,11043873,12565,0,1762993135,13163.04642056999,22.622702040003787,53499.3205716 2025-11-13,00:18:57.000,317,11043849,12605,0,1762993136,13163.612270609992,23.440401120002207,53499.60704352 2025-11-13,00:18:58.000,317,11043840,12565,0,1762993137,13164.16464802999,24.24400194000191,53499.85159272 2025-11-13,00:18:59.000,317,11043824,12725,0,1762993138,13164.737234380002,25.05465189000097,53500.20793584 2025-11-13,00:19:00.000,317,11043855,12725,0,1762993139,13165.32329334999,25.85825271000067,53500.56427896 2025-11-13,00:19:01.000,317,11043835,12805,0,1762993140,13165.909352319992,26.619558750004217,53500.88568648 2025-11-13,00:19:02.000,317,11043832,12645,0,1762993141,13166.596455939994,27.402012179998565,53501.33286216 2025-11-13,00:19:03.000,317,11043831,12565,0,1762993142,13167.209460149992,28.22676039000362,53501.68221816001 2025-11-13,00:19:04.000,317,11043835,12765,0,1762993143,13167.80899174,29.016262950004602,53502.07349688 2025-11-13,00:19:05.000,317,11043839,12525,0,1762993144,13168.496095360002,29.826912900003663,53502.5346468 2025-11-13,00:19:06.000,317,11043805,12605,0,1762993145,13169.216880529995,30.71510328000295,53502.96784824 2025-11-13,00:19:07.000,317,11043767,12765,0,1762993146,13169.870302599993,31.49050757999794,53503.4429724 2025-11-13,00:19:08.000,317,11043776,12605,0,1762993147,13170.52372466999,32.258862750000844,53503.939057920004 2025-11-13,00:19:09.000,317,11043774,12685,0,1762993148,13171.136728879988,32.9708248800016,53504.50501464001 2025-11-13,00:19:10.000,317,11043814,12645,0,1762993149,13171.736260469996,33.703934400000435,53504.98712592001 2025-11-13,00:19:11.000,317,11043815,12725,0,1762993150,13172.228011099993,34.35950348999904,53505.497185680004 2025-11-13,00:19:12.000,317,11043779,12805,0,1762993151,13172.69955279999,34.99392518999957,53506.098078 2025-11-13,00:19:13.000,317,11043854,12485,0,1762993152,13173.070049850001,35.614248630001384,53506.64307336001 2025-11-13,00:19:14.000,317,11043817,12525,0,1762993153,13173.413601660002,36.26276859000063,53507.18806872001 2025-11-13,00:19:15.000,317,11043840,12565,0,1762993154,13173.75715346999,36.85489550999773,53507.71908984001 2025-11-13,00:19:16.000,317,11043860,12685,0,1762993155,13174.013133249995,37.411776779998036,53508.299020800005 2025-11-13,00:19:17.000,317,11043813,12605,0,1762993156,13174.289321960001,37.884068489998754,53508.86497752001 2025-11-13,00:19:18.000,317,11043874,12685,0,1762993157,13174.525092809992,38.35636019999947,53509.49381832001 2025-11-13,00:19:19.000,317,11043828,12485,0,1762993158,13174.666555319993,38.793406260003394,53510.0807364 2025-11-13,00:19:20.000,317,11043785,12565,0,1762993159,13174.733918419988,39.26569797000411,53510.59079616001 2025-11-13,00:19:21.000,317,11043865,12645,0,1762993160,13174.814754139989,39.65340011999797,53511.21264984001 2025-11-13,00:19:22.000,317,11043875,12565,0,1762993161,13174.922535099999,40.02700401000038,53511.80655504 2025-11-13,00:19:23.000,317,11043838,12645,0,1762993162,13175.010107129994,40.38650964000408,53512.37949888 2025-11-13,00:19:24.000,317,11043838,12405,0,1762993163,13175.14483333,40.76011352999922,53512.93846848001 2025-11-13,00:19:25.000,317,11043846,12525,0,1762993164,13175.252614289995,41.06322612000076,53513.51839944001 2025-11-13,00:19:26.000,317,11043848,12445,0,1762993165,13175.38060417999,41.401584359999106,53514.07736904 2025-11-13,00:19:27.000,317,11043811,12765,0,1762993166,13175.562484549991,41.72584433999873,53514.622364400006 2025-11-13,00:19:28.000,317,11043846,12645,0,1762993167,13175.717419679997,41.98666215000412,53515.16037264 2025-11-13,00:19:29.000,317,11043831,12445,0,1762993168,13175.872354810002,42.2192834400048,53515.71934224001 2025-11-13,00:19:30.000,317,11043882,12605,0,1762993169,13175.966663149993,42.33206952000182,53516.299273200006 2025-11-13,00:19:31.000,317,11043863,12445,0,1762993170,13176.188961379994,42.4660029900042,53516.88619128 2025-11-13,00:19:32.000,317,11043884,12365,0,1762993171,13176.4045233,42.63518211000337,53517.34734120001 2025-11-13,00:19:33.000,317,11043852,12565,0,1762993172,13176.700920939991,42.76911557999847,53517.82246536 2025-11-13,00:19:34.000,317,11043846,12485,0,1762993173,13177.044472749993,42.8114103600019,53518.33951224 2025-11-13,00:19:35.000,317,11043802,12445,0,1762993174,13177.401497179999,42.917147309999564,53518.84258488 2025-11-13,00:19:36.000,317,11043876,12485,0,1762993175,13177.76525792,43.00173686999915,53519.317709040006 2025-11-13,00:19:37.000,317,11043882,12445,0,1762993176,13178.061655559992,43.04403165000258,53519.84873016 2025-11-13,00:19:38.000,317,11043896,12405,0,1762993177,13178.337844269998,43.093375559998094,53520.2819316 2025-11-13,00:19:39.000,317,11043864,12645,0,1762993178,13178.61403297999,43.128621210002166,53520.708145920005 2025-11-13,00:19:40.000,317,11043831,12565,0,1762993179,13178.86327645,43.06517904000066,53521.20423144001 2025-11-13,00:19:41.000,317,11043848,12325,0,1762993180,13179.08557468,42.952392960003635,53521.644420000004 2025-11-13,00:19:42.000,317,11043829,12645,0,1762993181,13179.307872910002,42.88190166000277,53522.0287116 2025-11-13,00:19:43.000,317,11043828,12805,0,1762993182,13179.557116379998,42.74796819000039,53522.42697744001 2025-11-13,00:19:44.000,317,11043878,12485,0,1762993183,13179.759205679999,42.61403471999802,53522.86017888001 2025-11-13,00:19:45.000,317,11043843,12565,0,1762993184,13179.94108605,42.51534689999971,53523.23748336 2025-11-13,00:19:46.000,317,11043886,12645,0,1762993185,13180.008449149995,42.38846256000397,53523.607800720005 2025-11-13,00:19:47.000,317,11043888,12445,0,1762993186,13180.13643903999,42.20518517999881,53523.92920824 2025-11-13,00:19:48.000,317,11043874,12645,0,1762993187,13180.277901549991,42.0078095400022,53524.27157712001 2025-11-13,00:19:49.000,317,11043877,12765,0,1762993188,13180.439572989992,41.88092519999918,53524.58599752001 2025-11-13,00:19:50.000,317,11043811,12645,0,1762993189,13180.607980740002,41.71174608000001,53524.87246944001 2025-11-13,00:19:51.000,317,11043876,12445,0,1762993190,13180.749443250003,41.55666521999956,53525.17990272001 2025-11-13,00:19:52.000,317,11043892,12525,0,1762993191,13180.816806349998,41.408633489998465,53525.43842616 2025-11-13,00:19:53.000,317,11043843,12605,0,1762993192,13180.991950409989,41.274700020003365,53525.68297536001 2025-11-13,00:19:54.000,317,11043828,12525,0,1762993193,13181.126676609994,41.239454369999294,53525.97643440001 2025-11-13,00:19:55.000,317,11043846,12445,0,1762993194,13181.227721259995,41.14781568000035,53526.28386768001 2025-11-13,00:19:56.000,317,11043900,12645,0,1762993195,13181.36244746,41.07732437999948,53526.48649416 2025-11-13,00:19:57.000,317,11043842,12485,0,1762993196,13181.497173659991,40.96453830000246,53526.7799532 2025-11-13,00:19:58.000,317,11043867,12365,0,1762993197,13181.638636169992,40.80240831000265,53527.05245088001 2025-11-13,00:19:59.000,317,11043849,12445,0,1762993198,13181.732944509997,40.68962222999835,53527.26206448 2025-11-13,00:20:00.000,317,11043833,12805,0,1762993199,13181.773362369997,40.66142571000091,53527.562510640004 2025-11-13,00:20:01.000,317,11043816,12605,0,1762993200,13181.732944509997,40.61913093000476,53527.800072720005 2025-11-13,00:20:02.000,317,11043851,12605,0,1762993201,13181.820516539992,40.68257309999899,53528.0725704 2025-11-13,00:20:03.000,317,11043823,12525,0,1762993202,13181.975451669998,40.71781875000306,53528.33808096 2025-11-13,00:20:04.000,317,11043882,12445,0,1762993203,13182.116914179998,40.858801350004796,53528.63154000001 2025-11-13,00:20:05.000,317,11043839,12485,0,1762993204,13182.191013589989,40.98568569000054,53528.89705056001 2025-11-13,00:20:06.000,317,11043876,12645,0,1762993205,13182.33921241,41.01388220999797,53529.16954824 2025-11-13,00:20:07.000,317,11043831,12765,0,1762993206,13182.42004813,41.02093134000461,53529.44903304001 2025-11-13,00:20:08.000,317,11043875,12405,0,1762993207,13182.52109278,40.97158743000182,53529.77044056 2025-11-13,00:20:09.000,317,11043794,12725,0,1762993208,13182.64234636,40.97158743000182,53530.04293824001 2025-11-13,00:20:10.000,317,11043828,12605,0,1762993209,13182.63561004999,41.08437350999884,53530.413255600004 2025-11-13,00:20:11.000,317,11043910,12885,0,1762993210,13182.63561004999,41.21125785000186,53530.67876616 2025-11-13,00:20:12.000,317,11043862,12645,0,1762993211,13182.588455879995,41.35224045000359,53531.02812216001 2025-11-13,00:20:13.000,317,11043839,12525,0,1762993212,13182.406575509995,41.39453522999975,53531.321581200005 2025-11-13,00:20:14.000,317,11043863,12365,0,1762993213,13182.217958829999,41.43683001000318,53531.61504024 2025-11-13,00:20:15.000,317,11043857,12645,0,1762993214,13181.982187979993,41.408633489998465,53531.943434880006 2025-11-13,00:20:16.000,317,11043877,12285,0,1762993215,13181.793571299997,41.39453522999975,53532.29977800001 2025-11-13,00:20:17.000,317,11043869,12605,0,1762993216,13181.470228419996,41.36633871000231,53532.53035296 2025-11-13,00:20:18.000,317,11043858,12645,0,1762993217,13181.207512329995,41.32404392999888,53532.84477336 2025-11-13,00:20:19.000,317,11043841,12285,0,1762993218,13180.998686719999,41.338142190004874,53533.14521952 2025-11-13,00:20:20.000,317,11043849,12725,0,1762993219,13180.729234320002,41.44387914000254,53533.42470432001 2025-11-13,00:20:21.000,317,11043853,12885,0,1762993220,13180.459781919992,41.500272180004686,53533.74611184 2025-11-13,00:20:22.000,317,11043876,12605,0,1762993221,13180.18359321,41.52846870000212,53533.99764816001 2025-11-13,00:20:23.000,317,11043882,12605,0,1762993222,13179.99497652999,41.52141957000276,53534.23521024 2025-11-13,00:20:24.000,317,11043895,12725,0,1762993223,13179.718787819998,41.52141957000276,53534.437836720004 2025-11-13,00:20:25.000,317,11043881,12725,0,1762993224,13179.435862799997,41.465026530000614,53534.75924424 2025-11-13,00:20:26.000,317,11043818,12685,0,1762993225,13179.166410400001,41.281749150002724,53534.97584496 2025-11-13,00:20:27.000,317,11043858,12445,0,1762993226,13178.849803829995,41.06322612000076,53535.157510080004 2025-11-13,00:20:28.000,317,11043845,12605,0,1762993227,13178.560142499999,40.8447030899988,53535.325200960004 2025-11-13,00:20:29.000,317,11043855,12525,0,1762993228,13178.223326999992,40.633229190003476,53535.48590472001 2025-11-13,00:20:30.000,317,11043830,12605,0,1762993229,13177.86630257,40.421755290000874,53535.660582720004 2025-11-13,00:20:31.000,317,11043790,12525,0,1762993230,13177.51601444999,40.175035740001476,53535.8632092 2025-11-13,00:20:32.000,317,11043807,12565,0,1762993231,13177.192671569988,39.87897227999929,53535.98897736001 2025-11-13,00:20:33.000,317,11043897,12485,0,1762993232,13176.842383449992,39.547663170000305,53536.142694 2025-11-13,00:20:34.000,317,11043827,12485,0,1762993233,13176.59987628999,39.25864884000475,53536.19859096 2025-11-13,00:20:35.000,317,11043821,12645,0,1762993234,13176.35736912999,39.1035679800043,53536.303397760006 2025-11-13,00:20:36.000,317,11043853,12565,0,1762993235,13176.168752449994,38.98373277000064,53536.3872432 2025-11-13,00:20:37.000,317,11043840,12445,0,1762993236,13176.067707799994,38.86389756000426,53536.47807576 2025-11-13,00:20:38.000,317,11043811,12605,0,1762993237,13175.932981599988,38.744062350000604,53536.519998480006 2025-11-13,00:20:39.000,317,11043897,12525,0,1762993238,13175.831936950002,38.65242366000166,53536.64576664 2025-11-13,00:20:40.000,317,11043825,12285,0,1762993239,13175.751101230002,38.61012887999823,53536.71563784 2025-11-13,00:20:41.000,317,11043837,12325,0,1762993240,13175.690474440002,38.553735840003355,53536.76454768 2025-11-13,00:20:42.000,317,11043841,12205,0,1762993241,13175.623111339992,38.455048019997776,53536.904290080005 2025-11-13,00:20:43.000,317,11043873,12365,0,1762993242,13175.690474440002,38.335212810001394,53536.9811484 2025-11-13,00:20:44.000,317,11043804,12405,0,1762993243,13175.703947059992,38.285868899998604,53537.071980960005 2025-11-13,00:20:45.000,317,11043814,12645,0,1762993244,13175.791519090002,38.285868899998604,53537.16281352001 2025-11-13,00:20:46.000,317,11043892,12605,0,1762993245,13175.906036359993,38.29291802999796,53537.30255592001 2025-11-13,00:20:47.000,317,11043825,12645,0,1762993246,13176.013817319988,38.22947586000373,53537.42133696 2025-11-13,00:20:48.000,317,11043831,12445,0,1762993247,13176.094653039989,38.20127933999902,53537.54710512001 2025-11-13,00:20:49.000,317,11043872,12525,0,1762993248,13176.229379239994,38.13078803999815,53537.72178312 2025-11-13,00:20:50.000,317,11043853,12485,0,1762993249,13176.431468539995,38.08144413000264,53537.87549976 2025-11-13,00:20:51.000,317,11043807,12485,0,1762993250,13176.572931049996,38.088493260002,53538.04319064 2025-11-13,00:20:52.000,317,11043861,12565,0,1762993251,13176.775020349996,38.08144413000264,53538.21786864001 2025-11-13,00:20:53.000,317,11043846,12365,0,1762993252,13176.997318579997,38.158984560002864,53538.413508000005 2025-11-13,00:20:54.000,317,11043813,12685,0,1762993253,13177.165726329993,38.17308282000158,53538.651070080006 2025-11-13,00:20:55.000,317,11043874,12685,0,1762993254,13177.361079319999,38.109640650000074,53538.867670800006 2025-11-13,00:20:56.000,317,11043829,12445,0,1762993255,13177.529487069995,38.02505109000049,53539.11222 2025-11-13,00:20:57.000,317,11043799,12605,0,1762993256,13177.70463113,37.912265010003466,53539.300872240005 2025-11-13,00:20:58.000,317,11043824,12725,0,1762993257,13177.832621019996,37.72193849999894,53539.587344160005 2025-11-13,00:20:59.000,317,11043847,12525,0,1762993258,13177.953874599996,37.55980850999913,53539.83189336 2025-11-13,00:21:00.000,317,11043863,12565,0,1762993259,13178.115546039997,37.39767851999932,53540.10439104 2025-11-13,00:21:01.000,317,11043838,12445,0,1762993260,13178.189645450002,37.15800809999928,53540.34894024001 2025-11-13,00:21:02.000,317,11043827,12485,0,1762993261,13178.283953789993,36.833748119999655,53540.65637352001 2025-11-13,00:21:03.000,317,11043852,12605,0,1762993262,13178.364789509993,36.43899683999916,53540.928871200005 2025-11-13,00:21:04.000,317,11043816,12645,0,1762993263,13178.445625229993,35.966705129998445,53541.18040752 2025-11-13,00:21:05.000,317,11043847,12645,0,1762993264,13178.398471059998,35.423922120004136,53541.4878408 2025-11-13,00:21:06.000,317,11043835,12485,0,1762993265,13178.277217479997,34.930483019998064,53541.73239 2025-11-13,00:21:07.000,317,11043823,12485,0,1762993266,13178.196381759997,34.46524044000398,53542.00488768001 2025-11-13,00:21:08.000,317,11043835,12285,0,1762993267,13178.034710319997,34.00704699000198,53542.221488400006 2025-11-13,00:21:09.000,317,11043846,12445,0,1762993268,13177.832621019996,33.513607890003186,53542.51494744 2025-11-13,00:21:10.000,317,11043900,12645,0,1762993269,13177.64400434,33.104758350003976,53542.703599680004 2025-11-13,00:21:11.000,317,11043871,12685,0,1762993270,13177.354343009989,32.64656490000198,53542.96212312001 2025-11-13,00:21:12.000,317,11043836,12445,0,1762993271,13176.983845959992,32.209518839998054,53543.157762480005 2025-11-13,00:21:13.000,317,11043803,12485,0,1762993272,13176.43820484999,31.81476756000484,53543.339427599996 2025-11-13,00:21:14.000,317,11043835,12565,0,1762993273,13175.946454219993,31.53985149000073,53543.52807984 2025-11-13,00:21:15.000,317,11043825,12285,0,1762993274,13175.38734049,31.279033680002613,53543.64686088 2025-11-13,00:21:16.000,317,11043832,12485,0,1762993275,13174.808017829993,31.06755978000001,53543.779616160005 2025-11-13,00:21:17.000,317,11043836,12485,0,1762993276,13174.215222549996,30.863135010004044,53543.87044872001 2025-11-13,00:21:18.000,317,11043857,12525,0,1762993277,13173.588745719993,30.686906759998237,53543.947307040005 2025-11-13,00:21:19.000,317,11043867,12485,0,1762993278,13172.94205995999,30.510678509999707,53543.96826840001 2025-11-13,00:21:20.000,317,11043836,12325,0,1762993279,13172.302110509998,30.29920461000438,53544.0730752 2025-11-13,00:21:21.000,317,11043868,12485,0,1762993280,13171.736260469996,30.122976359998574,53544.08006232 2025-11-13,00:21:22.000,317,11043867,12565,0,1762993281,13171.197355669989,30.03838679999899,53544.15692064001 2025-11-13,00:21:23.000,317,11043832,12445,0,1762993282,13170.6112967,30.052485059997707,53544.233778960006 2025-11-13,00:21:24.000,317,11043850,12605,0,1762993283,13170.099337139989,29.989042890003475,53544.25474032001 2025-11-13,00:21:25.000,317,11043803,12485,0,1762993284,13169.654740680002,30.059534190004342,53544.26871456 2025-11-13,00:21:26.000,317,11043829,12525,0,1762993285,13169.156253739995,30.158222010002646,53544.29666304 2025-11-13,00:21:27.000,317,11043840,12645,0,1762993286,13168.617348940003,30.214615050004795,53544.30365016001 2025-11-13,00:21:28.000,317,11043898,12525,0,1762993287,13168.02455365999,30.44018720999884,53544.345572879996 2025-11-13,00:21:29.000,317,11043840,12645,0,1762993288,13167.492385169993,30.70805415000359,53544.345572879996 2025-11-13,00:21:30.000,317,11043802,12285,0,1762993289,13166.9736893,30.961822830002347,53544.31063728 2025-11-13,00:21:31.000,317,11043815,12285,0,1762993290,13166.48193866999,31.13100195000152,53544.42243120001 2025-11-13,00:21:32.000,317,11043892,12725,0,1762993291,13165.976715420002,31.215591510001104,53544.380508480004 2025-11-13,00:21:33.000,317,11043875,12445,0,1762993292,13165.51191003,31.34247585000412,53544.47134104001 2025-11-13,00:21:34.000,317,11043821,12285,0,1762993293,13165.107731429998,31.434114540003065,53544.4573668 2025-11-13,00:21:35.000,317,11043872,12605,0,1762993294,13164.791124859992,31.47640931999922,53544.49230240001 2025-11-13,00:21:36.000,317,11043881,12445,0,1762993295,13164.528408769991,31.610342790001596,53544.527238 2025-11-13,00:21:37.000,317,11043867,12485,0,1762993296,13164.319583159995,31.850013210001634,53544.5971092 2025-11-13,00:21:38.000,317,11043834,12565,0,1762993297,13164.23201113,32.12492927999847,53544.64601904 2025-11-13,00:21:39.000,317,11043835,12405,0,1762993298,13164.17138434,32.38574709000386,53544.72287736 2025-11-13,00:21:40.000,317,11043822,12445,0,1762993299,13164.16464802999,32.61836838000454,53544.8416584 2025-11-13,00:21:41.000,317,11043814,12605,0,1762993300,13164.16464802999,32.8721370600033,53544.953452320005 2025-11-13,00:21:42.000,317,11043828,12725,0,1762993301,13164.157911719994,32.935579230004805,53545.02332352001 2025-11-13,00:21:43.000,317,11043856,12405,0,1762993302,13164.18485695999,32.95672662000288,53545.14210456001 2025-11-13,00:21:44.000,317,11043850,12565,0,1762993303,13164.30611053999,33.013119659997756,53545.26088560001 2025-11-13,00:21:45.000,317,11043841,12565,0,1762993304,13164.42736411999,33.08361095999862,53545.39364088 2025-11-13,00:21:46.000,317,11043822,12365,0,1762993305,13164.589035559991,33.21049530000164,53545.52639616001 2025-11-13,00:21:47.000,317,11043870,12525,0,1762993306,13164.777652240002,33.37967442000081,53545.65915144 2025-11-13,00:21:48.000,317,11043814,12525,0,1762993307,13164.925851059998,33.45016572000168,53545.8198552 2025-11-13,00:21:49.000,317,11043883,12445,0,1762993308,13165.020159399988,33.60524658000213,53546.00152032001 2025-11-13,00:21:50.000,317,11043852,12285,0,1762993309,13165.154885599994,33.7744257000013,53546.176198320005 2025-11-13,00:21:51.000,317,11043869,12325,0,1762993310,13165.215512389994,33.90835917000368,53546.294979360006 2025-11-13,00:21:52.000,317,11043855,12605,0,1762993311,13165.34350227999,34.162127850002435,53546.52555432 2025-11-13,00:21:53.000,317,11043829,12365,0,1762993312,13165.47149217,34.528682609998214,53546.609399760004 2025-11-13,00:21:54.000,317,11043854,12445,0,1762993313,13165.59274575,34.81769694000104,53546.82600048 2025-11-13,00:21:55.000,317,11043856,12685,0,1762993314,13165.559064199995,35.212448220001534,53547.02163984 2025-11-13,00:21:56.000,317,11043839,12405,0,1762993315,13165.42433799999,35.51556081000308,53547.252214800006 2025-11-13,00:21:57.000,317,11043843,12485,0,1762993316,13165.242457629989,35.80457513999863,53547.419905680006 2025-11-13,00:21:58.000,317,11043842,12645,0,1762993317,13165.107731429998,36.07949121000274,53547.587596560006 2025-11-13,00:21:59.000,317,11043906,12525,0,1762993318,13164.784388549997,36.3332598900015,53547.74830032001 2025-11-13,00:22:00.000,317,11043814,12485,0,1762993319,13164.4138915,36.61522508999769,53547.91599120001 2025-11-13,00:22:01.000,317,11043808,12525,0,1762993320,13164.08381230999,36.94653420000395,53548.118617680004 2025-11-13,00:22:02.000,317,11043859,12525,0,1762993321,13163.760469430003,37.18620462000399,53548.258360080006 2025-11-13,00:22:03.000,317,11043883,12725,0,1762993322,13163.356290830001,37.4963663400049,53548.36316688 2025-11-13,00:22:04.000,317,11043884,12605,0,1762993323,13163.02621163999,37.77833154000109,53548.5098964 2025-11-13,00:22:05.000,317,11043826,12525,0,1762993324,13162.696132449993,38.109640650000074,53548.572780480004 2025-11-13,00:22:06.000,317,11043867,12445,0,1762993325,13162.285217539997,38.58193236000079,53548.69854864 2025-11-13,00:22:07.000,317,11043846,12805,0,1762993326,13161.94840203999,39.06127320000087,53548.80335544001 2025-11-13,00:22:08.000,317,11043903,12565,0,1762993327,13161.550959749999,39.547663170000305,53548.8243168 2025-11-13,00:22:09.000,317,11043884,12445,0,1762993328,13161.166990079997,39.99175836000359,53548.894188 2025-11-13,00:22:10.000,317,11043884,12485,0,1762993329,13160.76954778999,40.42880442000023,53548.99200768 2025-11-13,00:22:11.000,317,11043878,12325,0,1762993330,13160.385578119989,40.78831005000393,53549.04091752 2025-11-13,00:22:12.000,317,11043870,12485,0,1762993331,13159.920772730002,41.098471770004835,53549.08982736001 2025-11-13,00:22:13.000,317,11043875,12725,0,1762993332,13159.51659413,41.32404392999888,53549.13873720001 2025-11-13,00:22:14.000,317,11043871,12805,0,1762993333,13159.065261359989,41.57781261000491,53549.124762960004 2025-11-13,00:22:15.000,317,11043868,12645,0,1762993334,13158.593719659992,41.859777810001106,53549.18764704001 2025-11-13,00:22:16.000,317,11043903,12565,0,1762993335,13158.122177959995,42.02190780000092,53549.13873720001 2025-11-13,00:22:17.000,317,11043867,12565,0,1762993336,13157.731471979998,42.20518517999881,53549.096814480006 2025-11-13,00:22:18.000,317,11043884,12605,0,1762993337,13157.394656479992,42.38846256000397,53549.11777584001 2025-11-13,00:22:19.000,317,11043877,12365,0,1762993338,13157.044368359995,42.52239602999907,53549.11777584001 2025-11-13,00:22:20.000,317,11043852,12725,0,1762993339,13156.734498099999,42.69862428000488,53549.04790464001 2025-11-13,00:22:21.000,317,11043889,12645,0,1762993340,13156.498727249993,42.74796819000039,53548.99899480001 2025-11-13,00:22:22.000,317,11043864,12325,0,1762993341,13156.242747470002,42.783213840004464,53548.93611072 2025-11-13,00:22:23.000,317,11043851,12645,0,1762993342,13156.04065817,42.76206644999911,53548.83130392001 2025-11-13,00:22:24.000,317,11043863,12485,0,1762993343,13155.81835994,42.8114103600019,53548.72649712 2025-11-13,00:22:25.000,317,11043847,12525,0,1762993344,13155.61627064,42.86075427000469,53548.68457440001 2025-11-13,00:22:26.000,317,11043875,12365,0,1762993345,13155.373763479998,42.910098180000205,53548.55880624 2025-11-13,00:22:27.000,317,11043875,12645,0,1762993346,13155.185146800002,42.853705139998056,53548.41906384001 2025-11-13,00:22:28.000,317,11043867,12525,0,1762993347,13154.935903329992,42.895999920001486,53548.2653472 2025-11-13,00:22:29.000,317,11043841,12445,0,1762993348,13154.72034141,43.02993339000386,53548.15355328 2025-11-13,00:22:30.000,317,11043890,12405,0,1762993349,13154.545197349995,42.945343830004276,53548.00682376 2025-11-13,00:22:31.000,317,11043857,12565,0,1762993350,13154.41720746,42.88895079000213,53547.82515864001 2025-11-13,00:22:32.000,317,11043852,12405,0,1762993351,13154.289217569989,42.903049050000845,53547.72733896001 2025-11-13,00:22:33.000,317,11043890,12565,0,1762993352,13154.080391959993,42.77616470999783,53547.55964808001 2025-11-13,00:22:34.000,317,11043912,12445,0,1762993353,13153.844621110002,42.64223124000273,53547.447854160004 2025-11-13,00:22:35.000,317,11043852,12445,0,1762993354,13153.51454191999,42.501248640000995,53547.22426632001 2025-11-13,00:22:36.000,317,11043831,12525,0,1762993355,13153.23161689999,42.325020390002464,53547.02862696 2025-11-13,00:22:37.000,317,11043868,12525,0,1762993356,13152.989109739989,42.212234309998166,53546.87491032 2025-11-13,00:22:38.000,317,11043927,12405,0,1762993357,13152.679239479992,42.16993953000201,53546.72119368001 2025-11-13,00:22:39.000,317,11043888,12485,0,1762993358,13152.355896599991,42.085349970002426,53546.630361120006 2025-11-13,00:22:40.000,317,11043859,12445,0,1762993359,13151.99887217,42.02895693000028,53546.40677328001 2025-11-13,00:22:41.000,317,11043885,12565,0,1762993360,13151.513857849997,42.0078095400022,53546.28100512 2025-11-13,00:22:42.000,317,11043918,12525,0,1762993361,13151.03557983999,41.97961302000476,53546.057417280004 2025-11-13,00:22:43.000,317,11043897,12605,0,1762993362,13150.516883969998,41.923219980002614,53545.78491960001 2025-11-13,00:22:44.000,317,11043904,12645,0,1762993363,13149.98471548,41.916170850003255,53545.61722872001 2025-11-13,00:22:45.000,317,11043826,12485,0,1762993364,13149.49296484999,41.94436737000069,53545.44255072 2025-11-13,00:22:46.000,317,11043836,12365,0,1762993365,13149.021423149992,42.01485867000156,53545.17704016 2025-11-13,00:22:47.000,317,11043861,12605,0,1762993366,13148.529672519995,42.092399100001785,53544.91851672 2025-11-13,00:22:48.000,317,11043859,12245,0,1762993367,13148.031185579988,42.16993953000201,53544.75781296001 2025-11-13,00:22:49.000,317,11043821,12645,0,1762993368,13147.52596233,42.13469387999794,53544.499289520005 2025-11-13,00:22:50.000,317,11043833,12405,0,1762993369,13147.047684319994,42.24043083000288,53544.27570168001 2025-11-13,00:22:51.000,317,11043834,12685,0,1762993370,13146.542461069992,42.268627350000315,53544.01717824001 2025-11-13,00:22:52.000,317,11043825,12405,0,1762993371,13145.929456859994,42.34616778000054,53543.779616160005 2025-11-13,00:22:53.000,317,11043824,12605,0,1762993372,13145.356870509997,42.34616778000054,53543.62589952 2025-11-13,00:22:54.000,317,11043916,12445,0,1762993373,13144.89880142999,42.37436429999798,53543.38135032 2025-11-13,00:22:55.000,317,11043885,12485,0,1762993374,13144.474413899989,42.41665908000141,53543.19968520001 2025-11-13,00:22:56.000,317,11043839,12565,0,1762993375,13143.982663269991,42.52944515999843,53542.92718752 2025-11-13,00:22:57.000,317,11043837,12605,0,1762993376,13143.61890252999,42.48010125000292,53542.780458 2025-11-13,00:22:58.000,317,11043857,12885,0,1762993377,13143.255141789989,42.310922130003746,53542.59879288001 2025-11-13,00:22:59.000,317,11043853,12485,0,1762993378,13143.012634630002,42.13469387999794,53542.42411488 2025-11-13,00:23:00.000,317,11043847,12645,0,1762993379,13142.850963190001,41.95846562999941,53542.24244976001 2025-11-13,00:23:01.000,317,11043867,12525,0,1762993380,13142.635401269996,41.817483029997675,53542.102707360005 2025-11-13,00:23:02.000,317,11043874,12645,0,1762993381,13142.37942148999,41.96551475999877,53541.90008088 2025-11-13,00:23:03.000,317,11043836,12565,0,1762993382,13142.130178019994,42.02190780000092,53541.73239 2025-11-13,00:23:04.000,317,11043829,12365,0,1762993383,13141.779889899997,41.94436737000069,53541.599634720005 2025-11-13,00:23:05.000,317,11043870,12485,0,1762993384,13141.571064290001,41.909121720003895,53541.42495672001 2025-11-13,00:23:06.000,317,11043841,12165,0,1762993385,13141.416129159996,41.859777810001106,53541.264252960005 2025-11-13,00:23:07.000,317,11043854,12485,0,1762993386,13141.18035830999,41.810433899998316,53541.145471920005 2025-11-13,00:23:08.000,317,11043898,12645,0,1762993387,13140.931114839994,41.73289346999809,53541.026690880004 2025-11-13,00:23:09.000,317,11043914,12405,0,1762993388,13140.681871369998,41.65535303999786,53540.88694848 2025-11-13,00:23:10.000,317,11043845,12605,0,1762993389,13140.405682659992,41.627156520000426,53540.72624472 2025-11-13,00:23:11.000,317,11043847,12405,0,1762993390,13140.156439189996,41.62010739000107,53540.62842504 2025-11-13,00:23:12.000,317,11043897,12645,0,1762993391,13139.96108619999,41.78928651000024,53540.51663112001 2025-11-13,00:23:13.000,317,11043834,12525,0,1762993392,13139.86677786,41.96551475999877,53540.36990160001 2025-11-13,00:23:14.000,317,11043837,12445,0,1762993393,13139.772469519994,42.212234309998166,53540.307017520005 2025-11-13,00:23:15.000,317,11043897,12485,0,1762993394,13139.664688559998,42.43780646999949,53540.23714632 2025-11-13,00:23:16.000,317,11043871,12605,0,1762993395,13139.583852839998,42.74091906000103,53540.1253524 2025-11-13,00:23:17.000,317,11043850,12405,0,1762993396,13139.415445090002,42.959442090002995,53540.041506960006 2025-11-13,00:23:18.000,317,11043837,12365,0,1762993397,13139.112311140001,43.128621210002166,53539.971635760005 2025-11-13,00:23:19.000,317,11043845,12525,0,1762993398,13138.80917719,43.34009511000477,53539.90875168 2025-11-13,00:23:20.000,317,11043865,12445,0,1762993399,13138.519515859989,43.62910944000032,53539.803944880005 2025-11-13,00:23:21.000,317,11043849,12525,0,1762993400,13138.229854529993,44.03090985000017,53539.755035040005 2025-11-13,00:23:22.000,317,11043868,12525,0,1762993401,13138.088392019992,44.60893850999855,53539.62926688001 2025-11-13,00:23:23.000,317,11043893,12565,0,1762993402,13137.960402129997,45.14467239000078,53539.55939568001 2025-11-13,00:23:24.000,317,11043826,12525,0,1762993403,13137.913247960001,45.70155366000108,53539.47555024 2025-11-13,00:23:25.000,317,11043869,12565,0,1762993404,13137.83241224,46.3853192700044,53539.4266404 2025-11-13,00:23:26.000,317,11043860,12485,0,1762993405,13137.65053187,47.05498662000173,53539.39170480001 2025-11-13,00:23:27.000,317,11043875,12485,0,1762993406,13137.38107946999,47.66826093000418,53539.43362752 2025-11-13,00:23:28.000,317,11043810,12565,0,1762993407,13137.165517549998,48.42956697000045,53539.3567692 2025-11-13,00:23:29.000,317,11043881,12485,0,1762993408,13137.037527660003,49.29660996000166,53539.39869192 2025-11-13,00:23:30.000,317,11043846,12365,0,1762993409,13137.010582419993,50.10021078000136,53539.33580784 2025-11-13,00:23:31.000,317,11043861,12685,0,1762993410,13137.064472899998,50.882664210002986,53539.39170480001 2025-11-13,00:23:32.000,317,11043880,12485,0,1762993411,13137.131835999993,51.6016754700031,53539.47555024 2025-11-13,00:23:33.000,317,11043798,12565,0,1762993412,13137.178990169989,52.23609717000363,53539.53144720001 2025-11-13,00:23:34.000,317,11043869,12445,0,1762993413,13137.111627069993,52.82117496000137,53539.62227976 2025-11-13,00:23:35.000,317,11043871,12445,0,1762993414,13137.098154449988,53.46264579000126,53539.72708656001 2025-11-13,00:23:36.000,317,11043887,12685,0,1762993415,13137.030791349993,54.21690269999817,53539.79695776001 2025-11-13,00:23:37.000,317,11043891,12445,0,1762993416,13137.010582419993,54.80198049000319,53539.91573880001 2025-11-13,00:23:38.000,317,11043871,12565,0,1762993417,13136.956691940002,55.33771436999814,53540.041506960006 2025-11-13,00:23:39.000,317,11043859,12285,0,1762993418,13136.916274080002,55.817055209998216,53540.18124936001 2025-11-13,00:23:40.000,317,11043828,12645,0,1762993419,13136.801756809997,56.38098560999788,53540.307017520005 2025-11-13,00:23:41.000,317,11043898,12365,0,1762993420,13136.774811570001,56.909670360000746,53540.4048372 2025-11-13,00:23:42.000,317,11043857,12645,0,1762993421,13136.700712159996,57.6216324900015,53540.60746368 2025-11-13,00:23:43.000,317,11043898,12485,0,1762993422,13136.714184780001,58.50982287000079,53540.67034776 2025-11-13,00:23:44.000,317,11043904,12565,0,1762993423,13136.902801459997,59.53194672000245,53540.84502576 2025-11-13,00:23:45.000,317,11043849,12525,0,1762993424,13137.131835999993,60.497677530001965,53540.94284544 2025-11-13,00:23:46.000,317,11043804,12405,0,1762993425,13137.253089579994,61.308327480001026,53541.12451056 2025-11-13,00:23:47.000,317,11043890,12445,0,1762993426,13137.44170625999,62.1471739500048,53541.25726584001 2025-11-13,00:23:48.000,317,11043860,12605,0,1762993427,13137.62358662999,62.92257824999979,53541.41098248 2025-11-13,00:23:49.000,317,11043847,12725,0,1762993428,13137.677477109995,63.6415895099999,53541.54373776001 2025-11-13,00:23:50.000,317,11043840,12605,0,1762993429,13137.697686039995,64.33240425000258,53541.70444152 2025-11-13,00:23:51.000,317,11043862,12685,0,1762993430,13137.77178545,65.07256290000078,53541.8721324 2025-11-13,00:23:52.000,317,11043891,12445,0,1762993431,13137.859357479996,65.86911459000112,53542.06078464 2025-11-13,00:23:53.000,317,11043870,12725,0,1762993432,13138.034501540002,66.53173280999908,53542.20751416 2025-11-13,00:23:54.000,317,11043869,12405,0,1762993433,13138.297217629988,67.20140016000369,53542.38219216001 2025-11-13,00:23:55.000,317,11043861,12805,0,1762993434,13138.479097999989,67.8076253399995,53542.54988304001 2025-11-13,00:23:56.000,317,11043904,12445,0,1762993435,13138.64750575,68.49844008000218,53542.75949664 2025-11-13,00:23:57.000,317,11043858,12405,0,1762993436,13138.84959505,69.2526969899991,53542.892251920006 2025-11-13,00:23:58.000,317,11043825,12565,0,1762993437,13138.916958149995,70.03515042000072,53543.01802008 2025-11-13,00:23:59.000,317,11043869,12645,0,1762993438,13138.99105756,70.73301429000276,53543.157762480005 2025-11-13,00:24:00.000,317,11043852,12365,0,1762993439,13139.132520070001,71.54366424000182,53543.33244048 2025-11-13,00:24:01.000,317,11043869,12525,0,1762993440,13139.361554609997,72.2203807199985,53543.51410560001 2025-11-13,00:24:02.000,317,11043878,12285,0,1762993441,13139.489544499993,72.81955677000224,53543.73769344 2025-11-13,00:24:03.000,317,11043903,12485,0,1762993442,13139.651215939994,73.58086280999851,53543.87044872001 2025-11-13,00:24:04.000,317,11043921,12485,0,1762993443,13139.678161179989,74.3351197200027,53544.045126720004 2025-11-13,00:24:05.000,317,11043874,12485,0,1762993444,13139.617534389989,75.06822924000153,53544.19884336 2025-11-13,00:24:06.000,317,11043881,12285,0,1762993445,13139.684897489999,75.78019137000229,53544.331598640005 2025-11-13,00:24:07.000,317,11043884,12605,0,1762993446,13139.711842729994,76.51330089000112,53544.47832816 2025-11-13,00:24:08.000,317,11043838,12445,0,1762993447,13139.705106419999,77.21821389000252,53544.61108344001 2025-11-13,00:24:09.000,317,11043863,12485,0,1762993448,13139.617534389989,77.8949303699992,53544.736851600006 2025-11-13,00:24:10.000,317,11043854,12605,0,1762993449,13139.550171289993,78.50820468000165,53544.93249096 2025-11-13,00:24:11.000,317,11043865,12805,0,1762993450,13139.516489739988,79.0580368200026,53545.03729776 2025-11-13,00:24:12.000,317,11043834,12445,0,1762993451,13139.449126639993,79.6501637399997,53545.20498864 2025-11-13,00:24:13.000,317,11043891,12365,0,1762993452,13139.361554609997,80.22819239999808,53545.30280832 2025-11-13,00:24:14.000,317,11043875,12445,0,1762993453,13139.307664129992,80.8132701900031,53545.4704992 2025-11-13,00:24:15.000,317,11043858,12485,0,1762993454,13139.145992689992,81.34195493999869,53545.603254480004 2025-11-13,00:24:16.000,317,11043844,12805,0,1762993455,13139.139256379996,81.9270327300037,53545.70107416 2025-11-13,00:24:17.000,317,11043844,12565,0,1762993456,13139.105574829991,82.47686487000465,53545.82684232 2025-11-13,00:24:18.000,317,11043873,12565,0,1762993457,13139.092102210001,82.88571441000386,53545.924662 2025-11-13,00:24:19.000,317,11043878,12285,0,1762993458,13139.071893280001,83.27341655999771,53546.02946880001 2025-11-13,00:24:20.000,317,11043795,12565,0,1762993459,13139.105574829991,83.65406957999949,53546.14824984001 2025-11-13,00:24:21.000,317,11043859,12645,0,1762993460,13139.01126649,83.98537868999847,53546.23908240001 2025-11-13,00:24:22.000,317,11043865,12245,0,1762993461,13138.80244087999,84.13341041999956,53546.32292784 2025-11-13,00:24:23.000,317,11043857,12445,0,1762993462,13138.634033129994,84.25324563000322,53546.48363160001 2025-11-13,00:24:24.000,317,11043877,12405,0,1762993463,13138.458889069989,84.33078606000345,53546.49061872 2025-11-13,00:24:25.000,317,11043871,12405,0,1762993464,13138.357844419988,84.45062126999983,53546.62337400001 2025-11-13,00:24:26.000,317,11043832,12525,0,1762993465,13138.243327149998,84.51406344000134,53546.63734824 2025-11-13,00:24:27.000,317,11043860,12565,0,1762993466,13138.216381910002,84.59160387000156,53546.66529672 2025-11-13,00:24:28.000,317,11043872,12445,0,1762993467,13138.135546190002,84.4717686599979,53546.749142160006 2025-11-13,00:24:29.000,317,11043840,12645,0,1762993468,13137.919984269996,84.30258953999873,53546.72119368001 2025-11-13,00:24:30.000,317,11043792,12445,0,1762993469,13137.6707408,84.16160694000428,53546.777090640004 2025-11-13,00:24:31.000,317,11043861,12365,0,1762993470,13137.48886043,83.92193652000424,53546.79106488001 2025-11-13,00:24:32.000,317,11043876,12645,0,1762993471,13137.40128839999,83.6822661000042,53546.777090640004 2025-11-13,00:24:33.000,317,11043867,12445,0,1762993472,13137.300243749989,83.32980959999986,53546.749142160006 2025-11-13,00:24:34.000,317,11043861,12685,0,1762993473,13137.111627069993,83.1253848300039,53546.70023232001 2025-11-13,00:24:35.000,317,11043854,12445,0,1762993474,13136.862383599997,82.90686180000193,53546.6583096 2025-11-13,00:24:36.000,317,11043865,12405,0,1762993475,13136.61314013,82.69538789999933,53546.65132248001 2025-11-13,00:24:37.000,317,11043865,12645,0,1762993476,13136.46494130999,82.51211052000144,53546.581451280006 2025-11-13,00:24:38.000,317,11043868,12565,0,1762993477,13136.26958832,82.32883314000355,53546.56747704 2025-11-13,00:24:39.000,317,11043858,12605,0,1762993478,13135.932772819993,81.99047489999793,53546.48363160001 2025-11-13,00:24:40.000,317,11043831,12805,0,1762993479,13135.528594219992,81.74375534999854,53546.37183768 2025-11-13,00:24:41.000,317,11043819,12445,0,1762993480,13135.110943,81.48998666999978,53546.37183768 2025-11-13,00:24:42.000,317,11043875,12725,0,1762993481,13134.679819159988,81.18687407999823,53546.246069520006 2025-11-13,00:24:43.000,317,11043885,12485,0,1762993482,13134.100496499996,80.79212279999774,53546.09235288 2025-11-13,00:24:44.000,317,11043899,12405,0,1762993483,13133.541382769989,80.5665506400037,53545.96658472 2025-11-13,00:24:45.000,317,11043878,12565,0,1762993484,13132.901433319996,80.39737152000453,53545.81286808001 2025-11-13,00:24:46.000,317,11043841,12645,0,1762993485,13132.187384459998,80.1717993600032,53545.71504840001 2025-11-13,00:24:47.000,317,11043877,12605,0,1762993486,13131.45312667,79.93212894000317,53545.505434800005 2025-11-13,00:24:48.000,317,11043888,12605,0,1762993487,13130.644769469996,79.70655678000185,53545.337743920005 2025-11-13,00:24:49.000,317,11043856,12445,0,1762993488,13129.802730719988,79.48803374999989,53545.100181840004 2025-11-13,00:24:50.000,317,11043912,12365,0,1762993489,13128.86638362999,79.2554124599992,53544.86960688 2025-11-13,00:24:51.000,317,11043885,12405,0,1762993490,13128.01760857,79.12852812000347,53544.69492888 2025-11-13,00:24:52.000,317,11043877,12365,0,1762993491,13127.209251369997,78.99459465000109,53544.41544408 2025-11-13,00:24:53.000,317,11043900,12485,0,1762993492,13126.48846619999,78.79016987999785,53544.1429464 2025-11-13,00:24:54.000,317,11043855,12605,0,1762993493,13125.936088779992,78.52935206999973,53543.91237144 2025-11-13,00:24:55.000,317,11043902,12605,0,1762993494,13125.464547079995,78.13460078999924,53543.59795104 2025-11-13,00:24:56.000,317,11043859,12525,0,1762993495,13125.100786339994,77.86673385000176,53543.374363200004 2025-11-13,00:24:57.000,317,11043834,12645,0,1762993496,13124.817861319993,77.82443906999833,53543.0948784 2025-11-13,00:24:58.000,317,11043892,12325,0,1762993497,13124.622508330001,77.7962425500009,53542.76648376001 2025-11-13,00:24:59.000,317,11043866,12605,0,1762993498,13124.494518439991,77.7609969000041,53542.486998960005 2025-11-13,00:25:00.000,317,11043864,12485,0,1762993499,13124.41368271999,77.74689863999811,53542.1865528 2025-11-13,00:25:01.000,317,11043867,12525,0,1762993500,13124.326110689995,77.72575125000003,53541.96995208 2025-11-13,00:25:02.000,317,11043867,12525,0,1762993501,13124.225066039995,77.6482108199998,53541.62059608001 2025-11-13,00:25:03.000,317,11043876,12525,0,1762993502,13124.07686722,77.4508351800032,53541.29220144 2025-11-13,00:25:04.000,317,11043862,12565,0,1762993503,13123.847832679989,77.24641040999995,53541.07560072 2025-11-13,00:25:05.000,317,11043882,12205,0,1762993504,13123.639007069993,77.02788737999799,53540.73323184001 2025-11-13,00:25:06.000,317,11043868,12805,0,1762993505,13123.497544559992,76.79526609000459,53540.39785008001 2025-11-13,00:25:07.000,317,11043857,12605,0,1762993506,13123.335873119991,76.61198870999942,53540.06246832001 2025-11-13,00:25:08.000,317,11043853,12645,0,1762993507,13123.228092159996,76.4005148100041,53539.64324112 2025-11-13,00:25:09.000,317,11043834,12565,0,1762993508,13123.03947548,76.04805830999976,53539.37773056 2025-11-13,00:25:10.000,317,11043843,12565,0,1762993509,13122.79023200999,75.70265094000206,53538.99343896 2025-11-13,00:25:11.000,317,11043859,12485,0,1762993510,13122.527515919988,75.31494879000093,53538.581198880005 2025-11-13,00:25:12.000,317,11043878,12245,0,1762993511,13122.217645659992,74.80036230000405,53538.196907280006 2025-11-13,00:25:13.000,317,11043791,12405,0,1762993512,13122.015556359991,74.34216885000205,53537.83357704001 2025-11-13,00:25:14.000,317,11043823,12285,0,1762993513,13121.79325812999,73.92627018000348,53537.47024680001 2025-11-13,00:25:15.000,317,11043843,12445,0,1762993514,13121.665268239994,73.57381367999915,53536.99512264001 2025-11-13,00:25:16.000,317,11043859,12445,0,1762993515,13121.65853193,73.25660282999888,53536.64576664 2025-11-13,00:25:17.000,317,11043841,12725,0,1762993516,13121.503596799994,72.81955677000224,53536.24051368 2025-11-13,00:25:18.000,317,11043860,12885,0,1762993517,13121.355397979998,72.32611767000344,53535.87718344 2025-11-13,00:25:19.000,317,11043851,12525,0,1762993518,13121.449706319989,71.7762855300025,53535.42302064 2025-11-13,00:25:20.000,317,11043793,12525,0,1762993519,13121.638323,71.26169903999835,53535.10161312001 2025-11-13,00:25:21.000,317,11043831,12725,0,1762993520,13121.766312889995,70.84580036999978,53534.68238592 2025-11-13,00:25:22.000,317,11043833,12685,0,1762993521,13121.97513849999,70.479245610004,53534.38193976001 2025-11-13,00:25:23.000,317,11043884,12565,0,1762993522,13122.197436729992,70.1197399800003,53533.91380272 2025-11-13,00:25:24.000,317,11043800,12525,0,1762993523,13122.291745069997,69.76023435000388,53533.59239520001 2025-11-13,00:25:25.000,317,11043855,12565,0,1762993524,13122.372580789997,69.42187610999827,53533.18015512 2025-11-13,00:25:26.000,317,11043843,12525,0,1762993525,13122.466889130003,69.13286178000271,53532.7888764 2025-11-13,00:25:27.000,317,11043876,12605,0,1762993526,13122.588142709988,68.79450354000437,53532.43952040001 2025-11-13,00:25:28.000,317,11043798,12485,0,1762993527,13122.83064986999,68.45614529999875,53532.14606136 2025-11-13,00:25:29.000,317,11043811,12645,0,1762993528,13123.03947548,68.13188531999913,53531.76176976 2025-11-13,00:25:30.000,317,11043812,12525,0,1762993529,13123.248301089996,67.63844622000033,53531.45433648 2025-11-13,00:25:31.000,317,11043824,12445,0,1762993530,13123.551435039997,67.23664581000048,53531.16786456 2025-11-13,00:25:32.000,317,11043822,12605,0,1762993531,13123.847832679989,66.92648408999958,53530.84645704 2025-11-13,00:25:33.000,317,11043830,12445,0,1762993532,13124.07686722,66.72205932000361,53530.49710104 2025-11-13,00:25:34.000,317,11043833,12325,0,1762993533,13124.447364269996,66.59517498000059,53530.25953896001 2025-11-13,00:25:35.000,317,11043860,12645,0,1762993534,13124.716816669992,66.46124150999822,53529.97306704001 2025-11-13,00:25:36.000,317,11043879,12525,0,1762993535,13125.154676819999,66.22157108999818,53529.742492080004 2025-11-13,00:25:37.000,317,11043870,12725,0,1762993536,13125.323084569995,65.83386894000432,53529.51890424001 2025-11-13,00:25:38.000,317,11043830,12525,0,1762993537,13125.525173869995,65.53075635000278,53529.2953164 2025-11-13,00:25:39.000,317,11043790,12605,0,1762993538,13125.835044129992,65.26993854000466,53529.07871568 2025-11-13,00:25:40.000,317,11043855,12645,0,1762993539,13125.956297709992,64.97387508000247,53528.86910208001 2025-11-13,00:25:41.000,317,11043830,12645,0,1762993540,13126.158387009993,64.62846771000477,53528.6664756 2025-11-13,00:25:42.000,317,11043825,12285,0,1762993541,13126.400894169994,64.3817481599981,53528.456862 2025-11-13,00:25:43.000,317,11043842,12365,0,1762993542,13126.663610259995,63.90240731999802,53528.303145360005 2025-11-13,00:25:44.000,317,11043825,12285,0,1762993543,13126.865699559996,63.35257518000435,53528.135454480005 2025-11-13,00:25:45.000,317,11043834,12445,0,1762993544,13127.148624579997,63.00716780999937,53527.98173784 2025-11-13,00:25:46.000,317,11043821,12565,0,1762993545,13127.471967459998,62.767497389999335,53527.800072720005 2025-11-13,00:25:47.000,317,11043835,12325,0,1762993546,13127.512385319998,62.49963045000186,53527.6882788 2025-11-13,00:25:48.000,317,11043825,12565,0,1762993547,13127.8357282,62.4925813200025,53527.48565232001 2025-11-13,00:25:49.000,317,11043820,12565,0,1762993548,13128.219697870001,62.140124819998164,53527.31796144001 2025-11-13,00:25:50.000,317,11043813,12285,0,1762993549,13128.462205030002,61.81586483999854,53527.199180400006 2025-11-13,00:25:51.000,317,11043806,12485,0,1762993550,13128.799020529994,61.34357312999782,53527.02450240001 2025-11-13,00:25:52.000,317,11043883,12765,0,1762993551,13129.102154479995,60.87833055000374,53526.88476000001 2025-11-13,00:25:53.000,317,11043774,12605,0,1762993552,13129.351397949991,60.5258740499994,53526.76597896001 2025-11-13,00:25:54.000,317,11043830,12285,0,1762993553,13129.587168799997,60.23685972000385,53526.63322368 2025-11-13,00:25:55.000,317,11043828,12645,0,1762993554,13129.836412269993,60.265056240001286,53526.56335248 2025-11-13,00:25:56.000,317,11043862,12325,0,1762993555,13130.038501569994,60.20161406999978,53526.3956616 2025-11-13,00:25:57.000,317,11043788,12445,0,1762993556,13130.14628252999,60.265056240001286,53526.18604800001 2025-11-13,00:25:58.000,317,11043880,12485,0,1762993557,13130.442680169996,60.34259667000151,53526.08822832 2025-11-13,00:25:59.000,317,11043842,12525,0,1762993558,13130.530252199991,60.29325275999872,53525.85066624001 2025-11-13,00:26:00.000,317,11043788,12645,0,1762993559,13130.341635519995,60.37784231999831,53525.70393672 2025-11-13,00:26:01.000,317,11043827,12405,0,1762993560,13130.260799799995,60.737347950002004,53525.50829736 2025-11-13,00:26:02.000,317,11043802,12725,0,1762993561,13130.32816289999,61.11095184000442,53525.29169664 2025-11-13,00:26:03.000,317,11043837,12645,0,1762993562,13130.33489921,61.45635921000212,53525.05413456 2025-11-13,00:26:04.000,317,11043821,12445,0,1762993563,13130.49657065,61.90750353000476,53524.91439216 2025-11-13,00:26:05.000,317,11043827,12405,0,1762993564,13130.617824230001,62.21766524999839,53524.69080432 2025-11-13,00:26:06.000,317,11043823,12405,0,1762993565,13130.664978399996,62.50667958000122,53524.4742036 2025-11-13,00:26:07.000,317,11043835,12525,0,1762993566,13130.752550429992,63.042413460003445,53524.229654400006 2025-11-13,00:26:08.000,317,11043803,12445,0,1762993567,13130.772759359992,63.507656040004804,53524.061963520006 2025-11-13,00:26:09.000,317,11043804,12685,0,1762993568,13130.658242090001,63.88125992999994,53523.85234992 2025-11-13,00:26:10.000,317,11043854,12445,0,1762993569,13130.46962540999,64.47338685000432,53523.68465904 2025-11-13,00:26:11.000,317,11043807,12365,0,1762993570,13130.159755149994,64.84699073999946,53523.51696816 2025-11-13,00:26:12.000,317,11043797,12685,0,1762993571,13129.957665849994,65.06551377000142,53523.27940608 2025-11-13,00:26:13.000,317,11043842,12565,0,1762993572,13130.004820019989,65.48141243999999,53523.104728080005 2025-11-13,00:26:14.000,317,11043851,12405,0,1762993573,13129.971138469999,65.7563285100041,53522.9021016 2025-11-13,00:26:15.000,317,11043842,12485,0,1762993574,13130.058710499994,65.77747590000217,53522.74139784001 2025-11-13,00:26:16.000,317,11043858,12365,0,1762993575,13130.27427242,65.87616372000048,53522.5876812 2025-11-13,00:26:17.000,317,11043836,12565,0,1762993576,13130.611087919991,65.97485153999878,53522.482874400004 2025-11-13,00:26:18.000,317,11043818,12485,0,1762993577,13130.974848659993,66.02419545000157,53522.37108048 2025-11-13,00:26:19.000,317,11043892,12485,0,1762993578,13131.56764393999,65.93255676000263,53522.28723504001 2025-11-13,00:26:20.000,317,11043816,12485,0,1762993579,13132.261483869988,65.81977067999833,53522.23133808 2025-11-13,00:26:21.000,317,11043815,12685,0,1762993580,13132.9553238,65.67878808000387,53522.18941536001 2025-11-13,00:26:22.000,317,11043851,12525,0,1762993581,13133.75020838,65.608296780003,53522.18242824 2025-11-13,00:26:23.000,317,11043832,12565,0,1762993582,13134.551829269993,65.65764068999852,53522.16146688001 2025-11-13,00:26:24.000,317,11043833,12645,0,1762993583,13135.434285880001,65.5448546100015,53522.2033896 2025-11-13,00:26:25.000,317,11043841,12485,0,1762993584,13136.12138949999,65.46026505000191,53522.280247919996 2025-11-13,00:26:26.000,317,11043868,12365,0,1762993585,13136.714184780001,65.23469289000059,53522.30120928 2025-11-13,00:26:27.000,317,11043824,12685,0,1762993586,13137.32045267999,65.04436638000334,53522.343132 2025-11-13,00:26:28.000,317,11043891,12565,0,1762993587,13137.818939619996,64.97387508000247,53522.46191304 2025-11-13,00:26:29.000,317,11043863,12645,0,1762993588,13138.290481319993,64.89633465000225,53522.53178424 2025-11-13,00:26:30.000,317,11043834,12645,0,1762993589,13138.66097836999,65.01616985999863,53522.63659104 2025-11-13,00:26:31.000,317,11043792,12525,0,1762993590,13139.004530179991,65.10780855000485,53522.650565280004 2025-11-13,00:26:32.000,317,11043873,12325,0,1762993591,13139.199883169997,65.13600507000228,53522.769346320005 2025-11-13,00:26:33.000,317,11043840,12725,0,1762993592,13139.220092099997,65.0514155100027,53522.84620464 2025-11-13,00:26:34.000,317,11043811,12485,0,1762993593,13139.172937930001,65.04436638000334,53522.83223040001 2025-11-13,00:26:35.000,317,11043818,12685,0,1762993594,13139.105574829991,64.91748204000032,53522.9021016 2025-11-13,00:26:36.000,317,11043873,12445,0,1762993595,13138.815913499995,64.82584335000138,53522.9719728 2025-11-13,00:26:37.000,317,11043830,12445,0,1762993596,13138.452152759994,64.78354856999795,53522.99992128001 2025-11-13,00:26:38.000,317,11043814,12605,0,1762993597,13138.074919400002,64.74125379000179,53522.94402432 2025-11-13,00:26:39.000,317,11043857,12605,0,1762993598,13137.56969615,64.64961510000285,53522.90908872001 2025-11-13,00:26:40.000,317,11043844,12605,0,1762993599,13137.064472899998,64.40289555000345,53522.818256160004 2025-11-13,00:26:41.000,317,11043840,12685,0,1762993600,13136.579458579996,64.17027426000277,53522.77633344 2025-11-13,00:26:42.000,317,11043835,12445,0,1762993601,13136.080971639989,63.92355471000337,53522.68550088 2025-11-13,00:26:43.000,317,11043864,12445,0,1762993602,13135.656584110002,63.54995082000096,53522.59466832001 2025-11-13,00:26:44.000,317,11043797,12565,0,1762993603,13135.218723959995,63.183396059997904,53522.46191304 2025-11-13,00:26:45.000,317,11043840,12645,0,1762993604,13134.854963219994,62.8379886900002,53522.315183520004 2025-11-13,00:26:46.000,317,11043847,12645,0,1762993605,13134.390157829992,62.42209002000163,53522.18941536001 2025-11-13,00:26:47.000,317,11043827,12525,0,1762993606,13133.86472564999,61.999142220003705,53522.04268584001 2025-11-13,00:26:48.000,317,11043838,12605,0,1762993607,13133.386447639998,61.58324354999786,53521.84704648 2025-11-13,00:26:49.000,317,11043853,12565,0,1762993608,13132.93511487,61.16029574999993,53521.60249728 2025-11-13,00:26:50.000,317,11043855,12525,0,1762993609,13132.517463649994,60.71620056000393,53521.40685792 2025-11-13,00:26:51.000,317,11043827,12445,0,1762993610,13132.086339809997,60.30735102000472,53521.25314128001 2025-11-13,00:26:52.000,317,11043803,12325,0,1762993611,13131.71584276,59.89145234999887,53521.02955344 2025-11-13,00:26:53.000,317,11043840,12525,0,1762993612,13131.38576356999,59.42620977000479,53520.81295272 2025-11-13,00:26:54.000,317,11043842,12565,0,1762993613,13131.102838549989,59.0173602299983,53520.589364880005 2025-11-13,00:26:55.000,317,11043821,12525,0,1762993614,13130.853595079992,58.62260894999781,53520.33084144 2025-11-13,00:26:56.000,317,11043863,12565,0,1762993615,13130.604351609996,58.22080853999796,53520.135202080004 2025-11-13,00:26:57.000,317,11043841,12605,0,1762993616,13130.28774503999,57.769664220002596,53519.89764 2025-11-13,00:26:58.000,317,11043874,12485,0,1762993617,13129.897039059993,57.424256850004895,53519.632129440004 2025-11-13,00:26:59.000,317,11043877,12605,0,1762993618,13129.506333079997,56.99425992000033,53519.33168328 2025-11-13,00:27:00.000,317,11043833,12525,0,1762993619,13129.223408059996,56.62770516000455,53518.9893144 2025-11-13,00:27:01.000,317,11043840,12525,0,1762993620,13128.89332887,56.35278909000044,53518.7098296 2025-11-13,00:27:02.000,317,11043889,12605,0,1762993621,13128.563249680003,56.049676499998895,53518.50021600001 2025-11-13,00:27:03.000,317,11043891,12765,0,1762993622,13128.199488940001,55.697220000001835,53518.17182136 2025-11-13,00:27:04.000,317,11043829,12605,0,1762993623,13127.87614606,55.38000915000157,53517.89932368001 2025-11-13,00:27:05.000,317,11043808,12725,0,1762993624,13127.613429969999,55.119191340003454,53517.58490328001 2025-11-13,00:27:06.000,317,11043886,12645,0,1762993625,13127.263141850002,54.75968570999976,53517.3124056 2025-11-13,00:27:07.000,317,11043899,12525,0,1762993626,13126.939798970001,54.428376600000774,53516.98401096 2025-11-13,00:27:08.000,317,11043875,12565,0,1762993627,13126.50867512999,54.012477930002206,53516.72548752001 2025-11-13,00:27:09.000,317,11043875,12605,0,1762993628,13125.929352469997,53.62477578000107,53516.32023456001 2025-11-13,00:27:10.000,317,11043852,12645,0,1762993629,13125.43760184,53.34281058000488,53516.0197884 2025-11-13,00:27:11.000,317,11043914,12485,0,1762993630,13124.891960729998,53.025599730004615,53515.71235512 2025-11-13,00:27:12.000,317,11043826,12605,0,1762993631,13124.31937438,52.687241489998996,53515.41889608 2025-11-13,00:27:13.000,317,11043878,12485,0,1762993632,13123.807414819988,52.27134282000043,53515.11844992001 2025-11-13,00:27:14.000,317,11043778,12525,0,1762993633,13123.356082049992,51.84134589000314,53514.75511968 2025-11-13,00:27:15.000,317,11043825,12405,0,1762993634,13122.965376069995,51.36905418000242,53514.503583360005 2025-11-13,00:27:16.000,317,11043883,12405,0,1762993635,13122.668978429989,50.896762470001704,53514.2031372 2025-11-13,00:27:17.000,317,11043842,12485,0,1762993636,13122.399526029993,50.41037250000227,53513.958588 2025-11-13,00:27:18.000,317,11043880,12445,0,1762993637,13122.264799830002,49.92398253000283,53513.67211608 2025-11-13,00:27:19.000,317,11043868,12685,0,1762993638,13122.109864699996,49.48693646999891,53513.5044252 2025-11-13,00:27:20.000,317,11043843,12605,0,1762993639,13121.96166588,49.06398867000098,53513.231927520006 2025-11-13,00:27:21.000,317,11043820,12285,0,1762993640,13121.92124802,48.72563043000264,53513.043275280004 2025-11-13,00:27:22.000,317,11043885,12325,0,1762993641,13121.77978551,48.36612479999894,53512.81968744001 2025-11-13,00:27:23.000,317,11043887,12485,0,1762993642,13121.530542039989,48.04186481999932,53512.65199656001 2025-11-13,00:27:24.000,317,11043870,12445,0,1762993643,13121.362134289993,47.73170309999841,53512.4563572 2025-11-13,00:27:25.000,317,11043849,12685,0,1762993644,13121.126363440002,47.365148340002634,53512.24674360001 2025-11-13,00:27:26.000,317,11043803,12445,0,1762993645,13120.75586638999,46.91400401999999,53512.11398832 2025-11-13,00:27:27.000,317,11043825,12565,0,1762993646,13120.344951479994,46.498105350001424,53511.77860656 2025-11-13,00:27:28.000,317,11043860,12445,0,1762993647,13119.934036569997,46.19499275999988,53511.666812639996 2025-11-13,00:27:29.000,317,11043816,12405,0,1762993648,13119.52312166,45.98351886000455,53511.436237680005 2025-11-13,00:27:30.000,317,11043878,12445,0,1762993649,13119.078525199999,45.88483103999897,53511.21264984001 2025-11-13,00:27:41.000,317,11043823,12765,0,1762993660,13112.995637269989,45.30680238000059,53508.38286624 2025-11-13,00:27:42.000,317,11043841,12365,0,1762993661,13112.497150329997,45.29270412000187,53508.11036856 2025-11-13,00:27:43.000,317,11043823,12525,0,1762993662,13111.97845445999,45.20106543000293,53507.85184512 2025-11-13,00:27:44.000,317,11043835,12605,0,1762993663,13111.594484789988,45.06713196000055,53507.57236032001 2025-11-13,00:27:45.000,317,11043885,12605,0,1762993664,13111.190306190001,45.05303370000183,53507.292875520005 2025-11-13,00:27:46.000,317,11043852,12605,0,1762993665,13110.78612759,45.038935440003115,53507.027364960006 2025-11-13,00:27:47.000,317,11043785,12565,0,1762993666,13110.550356739994,45.19401630000357,53506.69897032 2025-11-13,00:27:48.000,317,11043853,12565,0,1762993667,13110.355003750003,45.38434281000082,53506.51031808 2025-11-13,00:27:49.000,317,11043801,12725,0,1762993668,13110.112496590002,45.65925887999765,53506.23083328001 2025-11-13,00:27:50.000,317,11043830,12605,0,1762993669,13109.82957157,45.9271258200024,53505.99327120001 2025-11-13,00:27:51.000,317,11043852,12445,0,1762993670,13109.60053702999,46.01171538000199,53505.82558032001 2025-11-13,00:27:52.000,317,11043903,12525,0,1762993671,13109.337820939989,46.04696102999878,53505.56006976001 2025-11-13,00:27:53.000,317,11043871,12685,0,1762993672,13109.108786399993,46.082206680002855,53505.30853344 2025-11-13,00:27:54.000,317,11043815,12525,0,1762993673,13108.920169719997,46.04696102999878,53505.12686832001 2025-11-13,00:27:55.000,317,11043803,12485,0,1762993674,13108.893224480002,46.05401015999814,53504.9801388 2025-11-13,00:27:56.000,317,11043808,12445,0,1762993675,13108.893224480002,46.15269798000372,53504.7355896 2025-11-13,00:27:57.000,317,11043867,12485,0,1762993676,13108.940378649997,46.23023841000395,53504.55392448001 2025-11-13,00:27:58.000,317,11043858,12245,0,1762993677,13108.940378649997,46.300729710004816,53504.38623360001 2025-11-13,00:27:59.000,317,11043846,12525,0,1762993678,13108.926906029992,46.27958231999946,53504.274439680004 2025-11-13,00:28:00.000,317,11043826,12605,0,1762993679,13108.960587579997,46.272533190000104,53504.14867152001 2025-11-13,00:28:01.000,317,11043843,12845,0,1762993680,13108.926906029992,46.35712274999969,53503.99495488 2025-11-13,00:28:02.000,317,11043831,12445,0,1762993681,13109.021214369997,46.321877100002894,53503.85521248 2025-11-13,00:28:03.000,317,11043856,12365,0,1762993682,13109.128995329993,46.321877100002894,53503.72944432 2025-11-13,00:28:04.000,317,11043820,12565,0,1762993683,13109.317612009989,46.35007362000033,53503.51983072 2025-11-13,00:28:05.000,317,11043843,12525,0,1762993684,13109.52643762,46.300729710004816,53503.387075440005 2025-11-13,00:28:06.000,317,11043891,12405,0,1762993685,13109.74873585,46.1738453700018,53503.268294400004 2025-11-13,00:28:07.000,317,11043876,12445,0,1762993686,13109.84304418999,46.12450145999901,53503.10759064 2025-11-13,00:28:08.000,317,11043874,12445,0,1762993687,13109.82957157,46.10335407000093,53502.981822480004 2025-11-13,00:28:09.000,317,11043859,12445,0,1762993688,13109.775681089995,46.039911899999424,53502.87701568001 2025-11-13,00:28:10.000,317,11043862,12485,0,1762993689,13109.674636439995,46.01876451000135,53502.79317024 2025-11-13,00:28:11.000,317,11043822,12645,0,1762993690,13109.593800719995,46.025813640000706,53502.63945360001 2025-11-13,00:28:12.000,317,11043844,12325,0,1762993691,13109.56685548,46.14564885000436,53502.548621040005 2025-11-13,00:28:13.000,317,11043856,12725,0,1762993692,13109.573591789995,46.12450145999901,53502.44381424001 2025-11-13,00:28:14.000,317,11043815,12485,0,1762993693,13109.58706441,46.18794363000052,53502.33900744 2025-11-13,00:28:15.000,317,11043862,12605,0,1762993694,13109.68810906,46.307778840004175,53502.26913624 2025-11-13,00:28:16.000,317,11043826,12485,0,1762993695,13109.82283525999,46.498105350001424,53502.20625216001 2025-11-13,00:28:17.000,317,11043892,12565,0,1762993696,13110.085551349992,46.73777577000146,53502.143368080004 2025-11-13,00:28:18.000,317,11043893,12805,0,1762993697,13110.267431719993,46.88580750000256,53502.12939384 2025-11-13,00:28:19.000,317,11043838,12565,0,1762993698,13110.442575779998,46.96334793000278,53502.094458240004 2025-11-13,00:28:20.000,317,11043875,12445,0,1762993699,13110.543620429999,47.00564270999894,53502.12240672 2025-11-13,00:28:21.000,317,11043781,12885,0,1762993700,13110.74570973,46.91400401999999,53502.094458240004 2025-11-13,00:28:22.000,317,11043823,12525,0,1762993701,13110.96127164999,46.906954890000634,53502.115419600006 2025-11-13,00:28:23.000,317,11043801,12605,0,1762993702,13111.190306190001,46.79416881000361,53502.10144536 2025-11-13,00:28:24.000,317,11043811,12285,0,1762993703,13111.506912759993,46.660235340001236,53502.1503552 2025-11-13,00:28:25.000,317,11043838,12365,0,1762993704,13111.884146119999,46.58974404000037,53502.18529080001 2025-11-13,00:28:26.000,317,11043855,12525,0,1762993705,13112.315269959996,46.42761405000056,53502.26913624 2025-11-13,00:28:27.000,317,11043875,12525,0,1762993706,13112.638612839997,46.441712309999275,53502.35298168001 2025-11-13,00:28:28.000,317,11043798,12685,0,1762993707,13112.948483099994,46.40646666000248,53502.41586576 2025-11-13,00:28:29.000,317,11043823,12485,0,1762993708,13113.251617049995,46.3853192700044,53502.56958240001 2025-11-13,00:28:30.000,317,11043864,12365,0,1762993709,13113.52780576,46.18089450000116,53502.61150512001 2025-11-13,00:28:31.000,317,11043821,12765,0,1762993710,13113.817467089997,45.99761712000327,53502.70233768 2025-11-13,00:28:32.000,317,11043875,12485,0,1762993711,13114.100392109998,45.79319235000003,53502.8490672 2025-11-13,00:28:33.000,317,11043856,12485,0,1762993712,13114.41699867999,45.567620189998706,53502.953874000006 2025-11-13,00:28:34.000,317,11043824,12485,0,1762993713,13114.66624215,45.38434281000082,53503.15650048 2025-11-13,00:28:35.000,317,11043800,12565,0,1762993714,13114.902012999992,45.24336020999908,53503.219384560005 2025-11-13,00:28:36.000,317,11043822,12725,0,1762993715,13115.104102299993,45.07418108999991,53503.34515272 2025-11-13,00:28:37.000,317,11043863,12605,0,1762993716,13115.259037429998,44.92614935999882,53503.47790800001 2025-11-13,00:28:38.000,317,11043890,12725,0,1762993717,13115.292718979988,44.65123329000198,53503.5827148 2025-11-13,00:28:39.000,317,11043861,12445,0,1762993718,13115.211883260003,44.31287505000364,53503.61765040001 2025-11-13,00:28:40.000,317,11043930,12525,0,1762993719,13115.178201709998,43.91107464000379,53503.673547360006 2025-11-13,00:28:41.000,317,11043880,12485,0,1762993720,13115.164729089993,43.52337249000266,53503.78534128001 2025-11-13,00:28:42.000,317,11043886,12525,0,1762993721,13115.144520159993,43.12157208000281,53503.74341856001 2025-11-13,00:28:43.000,317,11043859,12565,0,1762993722,13115.104102299993,42.62813298000401,53503.79931552 2025-11-13,00:28:44.000,317,11043864,12525,0,1762993723,13115.259037429998,42.310922130003746,53503.80630264 2025-11-13,00:28:45.000,317,11043867,12645,0,1762993724,13115.380291009998,42.00076041000284,53503.76437992001 2025-11-13,00:28:46.000,317,11043891,12405,0,1762993725,13115.59585292999,41.690598690001934,53503.73643144 2025-11-13,00:28:47.000,317,11043905,12525,0,1762993726,13115.80467854,41.3028965400008,53503.75040568 2025-11-13,00:28:48.000,317,11043905,12405,0,1762993727,13116.067394630001,40.83765395999944,53503.68053448 2025-11-13,00:28:49.000,317,11043893,12645,0,1762993728,13116.343583339993,40.414706160001515,53503.673547360006 2025-11-13,00:28:50.000,317,11043904,12605,0,1762993729,13116.660189909999,40.189134000000195,53503.61066328 2025-11-13,00:28:51.000,317,11043846,12285,0,1762993730,13116.990269099995,40.01995488000102,53503.56874056 2025-11-13,00:28:52.000,317,11043854,12285,0,1762993731,13117.205831020001,39.86487402000057,53503.47092088 2025-11-13,00:28:53.000,317,11043926,12525,0,1762993732,13117.455074489997,39.64635098999861,53503.387075440005 2025-11-13,00:28:54.000,317,11043866,12565,0,1762993733,13117.690845339988,39.38553318000049,53503.338165600006 2025-11-13,00:28:55.000,317,11043884,12445,0,1762993734,13118.07481500999,39.20930493000196,53503.27528152 2025-11-13,00:28:56.000,317,11043852,12445,0,1762993735,13118.492466229996,39.08242058999895,53503.24733304 2025-11-13,00:28:57.000,317,11043874,13125,0,1762993736,13118.836018039998,38.969634510001924,53503.13553912 2025-11-13,00:28:58.000,317,11043870,12605,0,1762993737,13119.31429604999,38.83570103999955,53503.07964216 2025-11-13,00:28:59.000,317,11043910,12605,0,1762993738,13119.745419890001,38.694718439997814,53502.99579672001 2025-11-13,00:29:00.000,317,11043881,12645,0,1762993739,13120.250643139989,38.63127627000358,53503.00977096 2025-11-13,00:29:01.000,317,11043867,12725,0,1762993740,13120.72218484,38.82865191000019,53502.96784824 2025-11-13,00:29:02.000,317,11043852,12605,0,1762993741,13121.166781300002,39.145862760000455,53502.96784824 2025-11-13,00:29:03.000,317,11043824,12565,0,1762993742,13121.665268239994,39.45602448000136,53502.96784824 2025-11-13,00:29:04.000,317,11043920,12645,0,1762993743,13122.177227799992,39.66749838000396,53502.96784824 2025-11-13,00:29:05.000,317,11043849,12685,0,1762993744,13122.722868909994,39.65340011999797,53502.9888096 2025-11-13,00:29:06.000,317,11043932,12365,0,1762993745,13123.281982640001,39.68864577000204,53503.02374520001 2025-11-13,00:29:07.000,317,11043863,12485,0,1762993746,13123.955613639999,39.829628370003775,53503.10759064 2025-11-13,00:29:08.000,317,11043889,12485,0,1762993747,13124.595563089992,40.01995488000102,53503.219384560005 2025-11-13,00:29:09.000,317,11043894,12525,0,1762993748,13125.181622059994,40.20323225999891,53503.24733304 2025-11-13,00:29:10.000,317,11043902,12565,0,1762993749,13125.808098889996,40.51339397999982,53503.34515272 2025-11-13,00:29:11.000,317,11043882,12645,0,1762993750,13126.360476309994,40.80945744000201,53503.54777920001 2025-11-13,00:29:12.000,317,11043866,12445,0,1762993751,13126.89938111,41.056176990001404,53503.66656024001 2025-11-13,00:29:13.000,317,11043872,12565,0,1762993752,13127.471967459998,41.24650349999865,53503.79931552 2025-11-13,00:29:14.000,317,11043865,12645,0,1762993753,13127.85593713,41.408633489998465,53503.987967760004 2025-11-13,00:29:15.000,317,11043884,12645,0,1762993754,13128.165807389996,41.44387914000254,53504.1416844 2025-11-13,00:29:16.000,317,11043849,12645,0,1762993755,13128.522831820002,41.43683001000318,53504.35828512 2025-11-13,00:29:17.000,317,11043896,12605,0,1762993756,13128.751866359999,41.48617391999869,53504.48405328001 2025-11-13,00:29:18.000,317,11043900,12565,0,1762993757,13129.04826399999,41.59896000000299,53504.630782800006 2025-11-13,00:29:19.000,317,11043908,12565,0,1762993758,13129.29750747,41.683549560002575,53504.826422160004 2025-11-13,00:29:20.000,317,11043878,12445,0,1762993759,13129.553487249992,41.83863042000303,53504.93122896 2025-11-13,00:29:21.000,317,11043892,12525,0,1762993760,13129.802730719988,41.95141650000005,53505.12686832001 2025-11-13,00:29:22.000,317,11043934,12325,0,1762993761,13130.025028949989,42.01485867000156,53505.301546320006 2025-11-13,00:29:23.000,317,11043913,12285,0,1762993762,13130.15301884,42.085349970002426,53505.39237888001 2025-11-13,00:29:24.000,317,11043902,12325,0,1762993763,13130.15301884,42.12059561999922,53505.53212128 2025-11-13,00:29:25.000,317,11043850,12645,0,1762993764,13130.14628252999,42.212234309998166,53505.636928080006 2025-11-13,00:29:26.000,317,11043917,12525,0,1762993765,13130.159755149994,42.22633257000416,53505.76269624 2025-11-13,00:29:27.000,317,11043924,12285,0,1762993766,13130.14628252999,42.2545290900016,53505.81160608 2025-11-13,00:29:28.000,317,11043886,12445,0,1762993767,13129.971138469999,42.16993953000201,53505.86051592 2025-11-13,00:29:29.000,317,11043827,12525,0,1762993768,13129.782521790003,42.16993953000201,53505.93038712 2025-11-13,00:29:30.000,317,11043884,12445,0,1762993769,13129.573696179992,42.23338170000352,53505.9583356 2025-11-13,00:29:31.000,317,11043941,12365,0,1762993770,13129.472651529992,42.261578220000956,53506.000258320004 2025-11-13,00:29:32.000,317,11043873,12365,0,1762993771,13129.465915219997,42.43780646999949,53505.98628408 2025-11-13,00:29:33.000,317,11043865,12485,0,1762993772,13129.513069389992,42.57173994000186,53506.04916816 2025-11-13,00:29:34.000,317,11043896,12565,0,1762993773,13129.620850350002,42.726820800002315,53506.10506512 2025-11-13,00:29:35.000,317,11043865,12285,0,1762993774,13129.870093819998,42.82550862000062,53506.07711664 2025-11-13,00:29:36.000,317,11043873,12365,0,1762993775,13130.031765259999,42.945343830004276,53506.167949200004 2025-11-13,00:29:37.000,317,11043854,12445,0,1762993776,13130.072183119999,43.04403165000258,53506.167949200004 2025-11-13,00:29:38.000,317,11043896,12485,0,1762993777,13130.341635519995,43.06517904000066,53506.21685904 2025-11-13,00:29:39.000,317,11043889,12605,0,1762993778,13130.577406370001,43.04403165000258,53506.31467872 2025-11-13,00:29:40.000,317,11043905,12445,0,1762993779,13130.914221869993,43.00173686999915,53506.335640080004 2025-11-13,00:29:41.000,317,11043838,12325,0,1762993780,13131.257773679994,42.88895079000213,53506.43345976 2025-11-13,00:29:42.000,317,11043867,12525,0,1762993781,13131.44639035999,42.69862428000488,53506.53826656 2025-11-13,00:29:43.000,317,11043871,12445,0,1762993782,13131.709106449991,42.51534689999971,53506.5522408 2025-11-13,00:29:44.000,317,11043893,12485,0,1762993783,13131.978558850002,42.33206952000182,53506.60115064 2025-11-13,00:29:45.000,317,11043871,12565,0,1762993784,13132.133493979993,42.141743010004575,53506.5871764 2025-11-13,00:29:46.000,317,11043868,12445,0,1762993785,13132.248011249998,41.95846562999941,53506.58018928 2025-11-13,00:29:47.000,317,11043870,12365,0,1762993786,13132.335583279993,41.852728680001746,53506.60813776 2025-11-13,00:29:48.000,317,11043895,12365,0,1762993787,13132.315374349993,41.683549560002575,53506.622112000005 2025-11-13,00:29:49.000,317,11043841,12645,0,1762993788,13132.281692799988,41.641254779999144,53506.60813776 2025-11-13,00:29:50.000,317,11043876,12365,0,1762993789,13132.288429109998,41.66945130000386,53506.54525368001 2025-11-13,00:29:51.000,317,11043849,12485,0,1762993790,13132.288429109998,41.59896000000299,53506.49634384001 2025-11-13,00:29:52.000,317,11043843,12445,0,1762993791,13132.173911839993,41.465026530000614,53506.38454992 2025-11-13,00:29:53.000,317,11043847,12605,0,1762993792,13132.120021360002,41.274700020003365,53506.38454992 2025-11-13,00:29:54.000,317,11043857,12325,0,1762993793,13132.079603500002,41.0914226399982,53506.26576888 2025-11-13,00:29:55.000,317,11043861,12485,0,1762993794,13132.099812430002,40.90109613000095,53506.19589768 2025-11-13,00:29:56.000,317,11043812,12525,0,1762993795,13132.234538629993,40.647327450002194,53506.07711664 2025-11-13,00:29:57.000,317,11043874,12445,0,1762993796,13132.355792209994,40.534541369997896,53506.03519392 2025-11-13,00:29:58.000,317,11043820,12525,0,1762993797,13132.54440888999,40.50634485000046,53505.87449016001 2025-11-13,00:29:59.000,317,11043855,12445,0,1762993798,13132.62524460999,40.45700093999767,53505.79064472 2025-11-13,00:30:00.000,317,11043788,12645,0,1762993799,13132.72628925999,40.464050070004305,53505.70679928001 2025-11-13,00:30:01.000,317,11043875,12525,0,1762993800,13132.800388669995,40.534541369997896,53505.58801824001 2025-11-13,00:30:02.000,317,11043850,12525,0,1762993801,13132.79365236,40.78126092000457,53505.51115992001 2025-11-13,00:30:03.000,317,11043794,12485,0,1762993802,13132.84754283999,41.098471770004835,53505.4343016 2025-11-13,00:30:04.000,317,11043855,12685,0,1762993803,13132.948587489991,41.35928958000295,53505.3644304 2025-11-13,00:30:05.000,317,11043851,12285,0,1762993804,13133.164149409997,41.6483039099985,53505.2596236 2025-11-13,00:30:06.000,317,11043827,12445,0,1762993805,13133.372975019993,42.01485867000156,53505.21770088 2025-11-13,00:30:07.000,317,11043859,12485,0,1762993806,13133.602009559989,42.2192834400048,53505.12686832001 2025-11-13,00:30:08.000,317,11043855,12365,0,1762993807,13133.84451671999,42.38141343000461,53505.15481680001 2025-11-13,00:30:09.000,317,11043862,12565,0,1762993808,13133.95229768,42.63518211000337,53505.133855440006 2025-11-13,00:30:10.000,317,11043868,12565,0,1762993809,13134.07355126,42.83255774999998,53505.14084256 2025-11-13,00:30:11.000,317,11043864,12445,0,1762993810,13134.329531039992,42.910098180000205,53505.1198812 2025-11-13,00:30:12.000,317,11043845,12325,0,1762993811,13134.477729860002,43.02993339000386,53505.12686832001 2025-11-13,00:30:13.000,317,11043812,12365,0,1762993812,13134.686555469998,43.10747382000409,53505.161803920004 2025-11-13,00:30:14.000,317,11043856,12445,0,1762993813,13134.98295310999,43.128621210002166,53505.08494560001 2025-11-13,00:30:15.000,317,11043782,12605,0,1762993814,13135.17156979,43.2696038100039,53505.112894080004 2025-11-13,00:30:16.000,317,11043848,12445,0,1762993815,13135.35345016,43.45288119000179,53505.09891984 2025-11-13,00:30:17.000,317,11043878,12565,0,1762993816,13135.622902559997,43.74189552000462,53505.14084256 2025-11-13,00:30:18.000,317,11043845,12445,0,1762993817,13135.791310309993,44.05910637000488,53505.133855440006 2025-11-13,00:30:19.000,317,11043799,12685,0,1762993818,13136.134862119994,44.404513740002585,53505.16879104 2025-11-13,00:30:20.000,317,11043843,12485,0,1762993819,13136.38410558999,44.862707190004585,53505.23866224 2025-11-13,00:30:21.000,317,11043834,12445,0,1762993820,13136.586194889991,45.29270412000187,53505.27359784001 2025-11-13,00:30:22.000,317,11043856,12525,0,1762993821,13136.626612749991,45.64516061999893,53505.30853344 2025-11-13,00:30:23.000,317,11043844,12405,0,1762993822,13136.667030609991,45.84253626000282,53505.350456160006 2025-11-13,00:30:24.000,317,11043865,12525,0,1762993823,13136.761338949997,46.13155058999837,53505.34346904001 2025-11-13,00:30:25.000,317,11043856,12565,0,1762993824,13136.801756809997,46.35712274999969,53505.38539176 2025-11-13,00:30:26.000,317,11043870,12645,0,1762993825,13136.842174669997,46.660235340001236,53505.47622432 2025-11-13,00:30:27.000,317,11043865,12645,0,1762993826,13136.795020500002,47.02679010000429,53505.46225008001 2025-11-13,00:30:28.000,317,11043843,12485,0,1762993827,13136.842174669997,47.37924660000135,53505.53212128 2025-11-13,00:30:29.000,317,11043806,12365,0,1762993828,13137.030791349993,47.87268570000015,53505.6439152 2025-11-13,00:30:30.000,317,11043879,12605,0,1762993829,13137.158781239988,48.344977410000865,53505.74173488 2025-11-13,00:30:31.000,317,11043852,12405,0,1762993830,13137.50233304999,48.55645131000347,53505.832567440004 2025-11-13,00:30:32.000,317,11043852,12685,0,1762993831,13137.926720579992,48.78907260000415,53505.94436136001 2025-11-13,00:30:33.000,317,11043862,12645,0,1762993832,13138.546461099999,49.12743084000249,53506.09109088001 2025-11-13,00:30:34.000,317,11043822,12485,0,1762993833,13139.186410549992,49.49398559999827,53506.3426272 2025-11-13,00:30:35.000,317,11043839,12525,0,1762993834,13139.765733209999,49.75480341000366,53506.46839536001 2025-11-13,00:30:36.000,317,11043838,12525,0,1762993835,13140.452836830002,49.81119644999853,53506.76185440001 2025-11-13,00:30:37.000,317,11043816,12605,0,1762993836,13141.34202974999,49.8816877499994,53506.94351952 2025-11-13,00:30:38.000,317,11043845,12525,0,1762993837,13142.251431599994,49.93103166000219,53507.25793992 2025-11-13,00:30:39.000,317,11043834,12485,0,1762993838,13143.133888210003,49.846442100002605,53507.64223152001 2025-11-13,00:30:40.000,317,11043918,12485,0,1762993839,13144.029817440001,49.627919070000644,53507.85184512 2025-11-13,00:30:41.000,317,11043843,12685,0,1762993840,13144.90553774,49.48693646999891,53508.2640852 2025-11-13,00:30:42.000,317,11043862,12445,0,1762993841,13145.787994349994,49.381199520001246,53508.69029952 2025-11-13,00:30:43.000,317,11043876,12445,0,1762993842,13146.704132509993,49.2895608300023,53509.1025396 2025-11-13,00:30:44.000,317,11043813,12445,0,1762993843,13147.573116499996,49.18382388000464,53509.521766800004 2025-11-13,00:30:45.000,317,11043834,12605,0,1762993844,13148.43536417999,49.01464475999819,53509.940994 2025-11-13,00:30:46.000,317,11043808,12525,0,1762993845,13149.277402929998,48.82431825000094,53510.381182560006 2025-11-13,00:30:47.000,317,11043831,12605,0,1762993846,13150.052078579996,48.56350044000283,53510.85630672001 2025-11-13,00:30:48.000,317,11043836,12645,0,1762993847,13150.739182199999,48.26038785000128,53511.35239224 2025-11-13,00:30:49.000,317,11043813,12605,0,1762993848,13151.459967369992,48.02071743000124,53511.88341336001 2025-11-13,00:30:50.000,317,11043853,12645,0,1762993849,13152.24137933,48.07711047000339,53512.33058904 2025-11-13,00:30:51.000,317,11043845,12645,0,1762993850,13152.975637119998,48.04186481999932,53512.79872608001 2025-11-13,00:30:52.000,317,11043839,12245,0,1762993851,13153.662740740001,47.87268570000015,53513.231927520006 2025-11-13,00:30:53.000,317,11043838,12365,0,1762993852,13154.282481259994,47.759899620003125,53513.74198728 2025-11-13,00:30:54.000,317,11043840,12445,0,1762993853,13154.922430710001,47.759899620003125,53514.24505992 2025-11-13,00:30:55.000,317,11043886,12445,0,1762993854,13155.420917649993,47.78809614000056,53514.74813256 2025-11-13,00:30:56.000,317,11043812,12365,0,1762993855,13155.95308613999,47.78809614000056,53515.244218080006 2025-11-13,00:30:57.000,317,11043843,12485,0,1762993856,13156.357264739992,47.64711353999883,53515.705368 2025-11-13,00:30:58.000,317,11043810,12485,0,1762993857,13156.734498099999,47.484983549999015,53516.18747928 2025-11-13,00:30:59.000,317,11043884,12485,0,1762993858,13157.044368359995,47.54842572000052,53516.66959056 2025-11-13,00:31:00.000,317,11043850,12525,0,1762993859,13157.414865409992,47.82334179000463,53517.13074048001 2025-11-13,00:31:01.000,317,11043857,12685,0,1762993860,13157.913352349999,48.119405249999545,53517.64778736 2025-11-13,00:31:02.000,317,11043837,12725,0,1762993861,13158.364685119996,48.352026540000224,53518.04605320001 2025-11-13,00:31:03.000,317,11043845,12525,0,1762993862,13158.849699439997,48.59874608999962,53518.61899704001 2025-11-13,00:31:04.000,317,11043833,12645,0,1762993863,13159.27408697,48.67628651999985,53519.08713408 2025-11-13,00:31:05.000,317,11043850,12525,0,1762993864,13159.631111399991,48.6198934799977,53519.56225824 2025-11-13,00:31:06.000,317,11043852,12405,0,1762993865,13160.035289999993,48.577598700001545,53520.04436952 2025-11-13,00:31:07.000,317,11043853,12405,0,1762993866,13160.50683169999,48.65513913000177,53520.53346792001 2025-11-13,00:31:08.000,317,11043811,12565,0,1762993867,13160.985109709996,48.85251476999838,53520.95968224 2025-11-13,00:31:09.000,317,11043825,12445,0,1762993868,13161.416233549993,49.162676489999285,53521.49070336001 2025-11-13,00:31:10.000,317,11043847,12525,0,1762993869,13161.699158569994,49.45169082000211,53521.979801760004 2025-11-13,00:31:11.000,317,11043849,12765,0,1762993870,13161.941665729995,49.571526029998495,53522.45492592001 2025-11-13,00:31:12.000,317,11043806,12445,0,1762993871,13162.150491339991,49.69841037000151,53522.95101144 2025-11-13,00:31:13.000,317,11043845,12605,0,1762993872,13162.325635399997,49.77595080000174,53523.41914848 2025-11-13,00:31:14.000,317,11043839,12445,0,1762993873,13162.480570530002,49.853491230001964,53523.85234992 2025-11-13,00:31:15.000,317,11043866,12525,0,1762993874,13162.709605069998,49.87463862000004,53524.34144832001 2025-11-13,00:31:16.000,317,11043853,12485,0,1762993875,13162.98579377999,49.98742470000434,53524.788624 2025-11-13,00:31:17.000,317,11043841,12565,0,1762993876,13163.22830093999,50.029719480000495,53525.235799680006 2025-11-13,00:31:18.000,317,11043843,12205,0,1762993877,13163.457335480001,50.086112520002644,53525.68297536001 2025-11-13,00:31:19.000,317,11043840,12365,0,1762993878,13163.699842640002,50.05791599999793,53526.15809952 2025-11-13,00:31:20.000,317,11043880,12445,0,1762993879,13163.848041459998,49.98742470000434,53526.61924944001 2025-11-13,00:31:21.000,317,11043844,12565,0,1762993880,13164.016449209994,49.83234384000389,53526.97559256 2025-11-13,00:31:22.000,317,11043833,12565,0,1762993881,13164.18485695999,49.75480341000366,53527.415781120006 2025-11-13,00:31:23.000,317,11043812,12485,0,1762993882,13164.46778197999,49.81119644999853,53527.800072720005 2025-11-13,00:31:24.000,317,11043863,12605,0,1762993883,13164.743970689997,49.81824557999789,53528.21929992 2025-11-13,00:31:25.000,317,11043838,12285,0,1762993884,13165.020159399988,49.86758949000068,53528.60359152 2025-11-13,00:31:26.000,317,11043864,12285,0,1762993885,13165.32329334999,49.91693340000347,53529.02980584 2025-11-13,00:31:27.000,317,11043818,12445,0,1762993886,13165.75441719,49.9944738300037,53529.40012320001 2025-11-13,00:31:28.000,317,11043821,12405,0,1762993887,13166.199013650003,49.92398253000283,53529.82633752 2025-11-13,00:31:29.000,317,11043869,12285,0,1762993888,13166.65034642,49.790049060000456,53530.25953896001 2025-11-13,00:31:30.000,317,11043871,12605,0,1762993889,13166.980425609996,49.59972255000321,53530.62286920001 2025-11-13,00:31:31.000,317,11043867,12565,0,1762993890,13167.330713729993,49.47283821000019,53531.06305776 2025-11-13,00:31:32.000,317,11043894,12285,0,1762993891,13167.532803029993,49.24726604999887,53531.51722056 2025-11-13,00:31:33.000,317,11043823,12565,0,1762993892,13167.775310189994,49.19792214000336,53531.90151216 2025-11-13,00:31:34.000,317,11043865,12245,0,1762993893,13168.145807239991,49.29660996000166,53532.29279088 2025-11-13,00:31:35.000,317,11043842,12485,0,1762993894,13168.435468570002,49.46578908000083,53532.7190052 2025-11-13,00:31:36.000,317,11043852,12685,0,1762993895,13168.805965619998,49.65611558999808,53533.11028392001 2025-11-13,00:31:37.000,317,11043863,12605,0,1762993896,13169.25056208,49.790049060000456,53533.53649824 2025-11-13,00:31:38.000,317,11043889,12525,0,1762993897,13169.715367470002,49.92398253000283,53533.94873832001 2025-11-13,00:31:39.000,317,11043824,12445,0,1762993898,13170.166700239999,50.022670350001135,53534.388926880005 2025-11-13,00:31:40.000,317,11043865,12525,0,1762993899,13170.537197289996,50.036768609999854,53534.82911544 2025-11-13,00:31:41.000,317,11043837,12485,0,1762993900,13170.799913379997,50.00152296000306,53535.22039416001 2025-11-13,00:31:42.000,317,11043869,12445,0,1762993901,13171.163674119998,50.00152296000306,53535.67455696001 2025-11-13,00:31:43.000,317,11043845,12525,0,1762993902,13171.44659914,50.015621220001776,53536.10077128 2025-11-13,00:31:44.000,317,11043822,12445,0,1762993903,13171.76994202,50.12135816999944,53536.54794696 2025-11-13,00:31:45.000,317,11043915,12605,0,1762993904,13172.180856929997,50.35397946000012,53537.07896808 2025-11-13,00:31:46.000,317,11043842,12285,0,1762993905,13172.504199809999,50.64299379000295,53537.456272560004 2025-11-13,00:31:47.000,317,11043854,12605,0,1762993906,13172.70628911,50.87561508000363,53537.90344824001 2025-11-13,00:31:48.000,317,11043859,12605,0,1762993907,13172.90164209999,51.1787276699979,53538.413508000005 2025-11-13,00:31:49.000,317,11043848,12445,0,1762993908,13173.096995089996,51.531184170002234,53538.818760960006 2025-11-13,00:31:50.000,317,11043873,12565,0,1762993909,13173.278875459997,51.81314936999843,53539.30785936 2025-11-13,00:31:51.000,317,11043898,12405,0,1762993910,13173.588745719993,52.052819789998466,53539.755035040005 2025-11-13,00:31:52.000,317,11043837,12565,0,1762993911,13174.01986955999,52.20085151999956,53540.25112056001 2025-11-13,00:31:53.000,317,11043814,12725,0,1762993912,13174.491411260002,52.35593238000001,53540.74021896 2025-11-13,00:31:54.000,317,11043863,12285,0,1762993913,13175.050524989994,52.36298150999937,53541.264252960005 2025-11-13,00:31:55.000,317,11043875,12445,0,1762993914,13175.677001819997,52.43347281000024,53541.78129984 2025-11-13,00:31:56.000,317,11043874,12565,0,1762993915,13176.121598279999,52.398227160003444,53542.33328232001 2025-11-13,00:31:57.000,317,11043834,12445,0,1762993916,13176.613348909996,52.334784990001936,53542.82936784 2025-11-13,00:31:58.000,317,11043828,12445,0,1762993917,13177.017527509997,52.31363760000386,53543.42327304 2025-11-13,00:31:59.000,317,11043906,12445,0,1762993918,13177.340870389999,52.334784990001936,53543.92634568 2025-11-13,00:32:00.000,317,11043797,12365,0,1762993919,13177.792203159996,52.334784990001936,53544.47832816 2025-11-13,00:32:01.000,317,11043867,12685,0,1762993920,13178.209854380002,52.398227160003444,53545.0163364 2025-11-13,00:32:02.000,317,11043864,12445,0,1762993921,13178.61403297999,52.46871846000431,53545.56831888001 2025-11-13,00:32:03.000,317,11043842,12685,0,1762993922,13179.06536575,52.61675018999813,53546.09934000001 2025-11-13,00:32:04.000,317,11043872,12485,0,1762993923,13179.469544350002,52.76478191999922,53546.62337400001 2025-11-13,00:32:05.000,317,11043906,12645,0,1762993924,13179.87372294999,52.8634697400048,53547.182343600005 2025-11-13,00:32:06.000,317,11043888,12405,0,1762993925,13180.230747379996,53.00445233999926,53547.72733896001 2025-11-13,00:32:07.000,317,11043871,12405,0,1762993926,13180.587771810002,53.16658232999907,53548.32823128001 2025-11-13,00:32:08.000,317,11043887,12645,0,1762993927,13180.951532549989,53.22297537000122,53548.87322664 2025-11-13,00:32:09.000,317,11043858,12445,0,1762993928,13181.328765909995,53.41330187999847,53549.45315760001 2025-11-13,00:32:10.000,317,11043893,12565,0,1762993929,13181.652108789996,53.568382739998924,53550.06103704 2025-11-13,00:32:11.000,317,11043879,12285,0,1762993930,13181.975451669998,53.610677520002355,53550.5710968 2025-11-13,00:32:12.000,317,11043955,12285,0,1762993931,13182.231431449989,53.568382739998924,53551.17198912 2025-11-13,00:32:13.000,317,11043898,12445,0,1762993932,13182.45372967999,53.44854753000254,53551.77288144001 2025-11-13,00:32:14.000,317,11043843,12685,0,1762993933,13182.64234636,53.201827980003145,53552.36678664 2025-11-13,00:32:15.000,317,11043888,12285,0,1762993934,13182.783808870001,52.95510843000375,53552.95370472001 2025-11-13,00:32:16.000,317,11043910,12525,0,1762993935,13182.898326139992,52.743634530001145,53553.54760992001 2025-11-13,00:32:17.000,317,11043855,12525,0,1762993936,13182.958952929992,52.43347281000024,53554.07863104001 2025-11-13,00:32:18.000,317,11043856,12445,0,1762993937,13183.026316030002,52.00347588000295,53554.70048472001 2025-11-13,00:32:19.000,317,11043879,12205,0,1762993938,13183.019579719992,51.61577373000182,53555.19657024 2025-11-13,00:32:20.000,317,11043839,12365,0,1762993939,13183.006107100002,51.20692419000261,53555.77650120001 2025-11-13,00:32:21.000,317,11043890,12805,0,1762993940,13182.932007689997,50.833320300000196,53556.25861248001 2025-11-13,00:32:22.000,317,11043938,12645,0,1762993941,13182.905062450001,50.49496206000185,53556.79662072 2025-11-13,00:32:23.000,317,11043904,12405,0,1762993942,13182.878117209992,50.304635550004605,53557.341616080004 2025-11-13,00:32:24.000,317,11043910,12685,0,1762993943,13182.844435660001,50.14955469000415,53557.795778880005 2025-11-13,00:32:25.000,317,11043908,12445,0,1762993944,13182.70297315,49.980375569997705,53558.29186440001 2025-11-13,00:32:26.000,317,11043886,12525,0,1762993945,13182.56151064,49.83234384000389,53558.76000144 2025-11-13,00:32:27.000,317,11043900,12285,0,1762993946,13182.467202299995,49.620869940001285,53559.28403544 2025-11-13,00:32:28.000,317,11043887,12445,0,1762993947,13182.43352074999,49.45873995000147,53559.724224 2025-11-13,00:32:29.000,317,11043901,12565,0,1762993948,13182.487411229995,49.3248064799991,53560.15742544 2025-11-13,00:32:30.000,317,11043838,12645,0,1762993949,13182.527829089995,49.07103780000034,53560.73036928 2025-11-13,00:32:31.000,317,11043905,12645,0,1762993950,13182.48067492,48.753826950000075,53561.25440328 2025-11-13,00:32:32.000,317,11043865,12445,0,1762993951,13182.48067492,48.47891088000324,53561.701578960005 2025-11-13,00:32:33.000,317,11043842,12485,0,1762993952,13182.37289395999,48.161700030002976,53562.155741760005 2025-11-13,00:32:34.000,317,11043875,12445,0,1762993953,13182.25164037999,47.766948750002484,53562.6238788 2025-11-13,00:32:35.000,317,11043876,12485,0,1762993954,13182.089968939988,47.26646052000433,53563.05708024001 2025-11-13,00:32:36.000,317,11043867,12565,0,1762993955,13181.813780229997,46.681382729999314,53563.48329456 2025-11-13,00:32:37.000,317,11043863,12445,0,1762993956,13181.564536760001,46.13155058999837,53563.881560400005 2025-11-13,00:32:38.000,317,11043892,12365,0,1762993957,13181.21424863999,45.64516061999893,53564.24489064 2025-11-13,00:32:39.000,317,11043832,12645,0,1762993958,13180.837015279998,45.10942674000398,53564.60822088 2025-11-13,00:32:40.000,317,11043897,12685,0,1762993959,13180.560826569992,44.587791120000475,53564.99251248 2025-11-13,00:32:41.000,317,11043878,12365,0,1762993960,13180.277901549991,44.08730289000232,53565.271997280004 2025-11-13,00:32:42.000,317,11043843,12565,0,1762993961,13179.93434973999,43.593863790003525,53565.61436616 2025-11-13,00:32:43.000,317,11043897,12445,0,1762993962,13179.530171140002,43.04403165000258,53565.91481232001 2025-11-13,00:32:44.000,317,11043897,12285,0,1762993963,13179.200091949991,42.508297770000354,53566.10346456001 2025-11-13,00:32:45.000,317,11043854,12565,0,1762993964,13178.85654013999,42.07830084000307,53566.40391072 2025-11-13,00:32:46.000,317,11043861,12285,0,1762993965,13178.472570469989,41.55666521999956,53566.65544704001 2025-11-13,00:32:47.000,317,11043873,12365,0,1762993966,13178.075128179997,40.92929264999839,53566.85807352 2025-11-13,00:32:48.000,317,11043883,12445,0,1762993967,13177.64400434,40.2878218199985,53567.12358408 2025-11-13,00:32:49.000,317,11043867,12565,0,1762993968,13177.293716219989,39.62520360000053,53567.284287840004 2025-11-13,00:32:50.000,317,11043860,12205,0,1762993969,13176.795229279996,38.87799582000298,53567.45896584 2025-11-13,00:32:51.000,317,11043895,12565,0,1762993970,13176.27653340999,38.18013195000094,53567.70351504 2025-11-13,00:32:52.000,317,11043858,12525,0,1762993971,13175.764573849992,37.454071560001466,53567.81530896 2025-11-13,00:32:53.000,317,11043897,12285,0,1762993972,13175.272823219995,36.81260073000158,53567.89915440001 2025-11-13,00:32:54.000,317,11043871,12445,0,1762993973,13174.740654729998,36.07949121000274,53567.99697408001 2025-11-13,00:32:55.000,317,11043896,12605,0,1762993974,13174.18154099999,35.36047995000263,53568.0388968 2025-11-13,00:32:56.000,317,11043907,12485,0,1762993975,13173.642636199998,34.64146869000251,53568.11575512001 2025-11-13,00:32:57.000,317,11043884,12485,0,1762993976,13173.063313539991,34.155078720003075,53568.21357480001 2025-11-13,00:32:58.000,317,11043842,12485,0,1762993977,13172.62545339,33.710983529999794,53568.20658768 2025-11-13,00:32:59.000,317,11043880,12565,0,1762993978,13172.153911690002,33.252790079997794,53568.192613440006 2025-11-13,00:33:00.000,317,11043882,12525,0,1762993979,13171.58806165,32.63246664000326,53568.143703600006 2025-11-13,00:33:01.000,317,11043904,12445,0,1762993980,13170.934639580002,32.04033971999888,53568.16466496001 2025-11-13,00:33:02.000,317,11043891,12645,0,1762993981,13170.314899059995,31.462311060000502,53568.10178088 2025-11-13,00:33:03.000,317,11043916,12445,0,1762993982,13169.641268059997,30.95477370000299,53568.06684528001 2025-11-13,00:33:04.000,317,11043876,12605,0,1762993983,13168.907010269999,30.383794170003966,53567.92710288001 2025-11-13,00:33:05.000,317,11043866,12485,0,1762993984,13168.186225099991,29.939698980000685,53567.85024456001 2025-11-13,00:33:06.000,317,11043846,12445,0,1762993985,13167.553011959993,29.56609508999827,53567.76639912 2025-11-13,00:33:07.000,317,11043897,12485,0,1762993986,13166.95348037,29.326424669998232,53567.59870824 2025-11-13,00:33:08.000,317,11043853,12645,0,1762993987,13166.374157709994,28.966919040001812,53567.4799272 2025-11-13,00:33:09.000,317,11043904,12645,0,1762993988,13165.875670770001,28.706101230003696,53567.354159040005 2025-11-13,00:33:10.000,317,11043894,12405,0,1762993989,13165.41086538,28.56511863000196,53567.24236512 2025-11-13,00:33:11.000,317,11043902,12445,0,1762993990,13164.986477849998,28.452332549997664,53567.15851968001 2025-11-13,00:33:12.000,317,11043889,12645,0,1762993991,13164.508199839991,28.318399080002564,53566.98384168 2025-11-13,00:33:13.000,317,11043878,12565,0,1762993992,13164.077075999994,28.21971126000426,53566.89300912001 2025-11-13,00:33:14.000,317,11043886,12565,0,1762993993,13163.693106329993,28.247907780001697,53566.781215200004 2025-11-13,00:33:15.000,317,11043849,12725,0,1762993994,13163.24850986999,28.311349950003205,53566.66942128 2025-11-13,00:33:16.000,317,11043883,12485,0,1762993995,13162.763495549989,28.276104299999133,53566.55762736001 2025-11-13,00:33:17.000,317,11043883,12325,0,1762993996,13162.339108020002,28.269055169999774,53566.45980768001 2025-11-13,00:33:18.000,317,11043880,12685,0,1762993997,13162.002292519996,28.269055169999774,53566.348013760005 2025-11-13,00:33:19.000,317,11043904,12525,0,1762993998,13161.618322849994,28.38889038000343,53566.23621984 2025-11-13,00:33:20.000,317,11043873,12605,0,1762993999,13161.342134140003,28.551020370003243,53566.131413040006 2025-11-13,00:33:21.000,317,11043903,12325,0,1762994000,13161.065945429997,28.684953839998343,53566.012632000005 2025-11-13,00:33:22.000,317,11043908,12565,0,1762994001,13160.78975671999,28.910525999999663,53565.92179944 2025-11-13,00:33:23.000,317,11043849,12565,0,1762994002,13160.55398587,29.21363859000121,53565.893850960005 2025-11-13,00:33:24.000,317,11043882,12445,0,1762994003,13160.399050739994,29.418063360004453,53565.8030184 2025-11-13,00:33:25.000,317,11043880,12605,0,1762994004,13160.378841809994,29.883305939998536,53565.78205704 2025-11-13,00:33:26.000,317,11043872,12485,0,1762994005,13160.399050739994,30.4472363399982,53565.71917296001 2025-11-13,00:33:27.000,317,11043890,12805,0,1762994006,13160.432732289999,31.095756300004723,53565.69821160001 2025-11-13,00:33:28.000,317,11043893,12485,0,1762994007,13160.50683169999,31.793620169999485,53565.68423736 2025-11-13,00:33:29.000,317,11043830,12485,0,1762994008,13160.722393619995,32.45623839000473,53565.62135328001 2025-11-13,00:33:30.000,317,11043887,12285,0,1762994009,13160.964900779996,33.08361095999862,53565.663276 2025-11-13,00:33:31.000,317,11043866,12525,0,1762994010,13161.261298420002,33.746229180003866,53565.68423736 2025-11-13,00:33:32.000,317,11043886,12605,0,1762994011,13161.571168679999,34.41589653000119,53565.726160080005 2025-11-13,00:33:33.000,317,11043847,12765,0,1762994012,13162.01576514,35.09966214000451,53565.76109568 2025-11-13,00:33:34.000,317,11043901,12525,0,1762994013,13162.554669939993,35.69178906000161,53565.85891536 2025-11-13,00:33:35.000,317,11043864,12645,0,1762994014,13163.349554519991,36.41080032000173,53565.97070928 2025-11-13,00:33:36.000,317,11043828,12565,0,1762994015,13164.137702789994,37.15800809999928,53566.05455472001 2025-11-13,00:33:37.000,317,11043858,12565,0,1762994016,13164.871960579992,37.89111761999811,53566.23621984 2025-11-13,00:33:38.000,317,11043865,12565,0,1762994017,13165.63316361,38.58898149000015,53566.36897512001 2025-11-13,00:33:39.000,317,11043905,12485,0,1762994018,13166.333739849993,39.29389449000155,53566.62051144 2025-11-13,00:33:40.000,317,11043887,12565,0,1762994019,13166.9736893,39.9424144500008,53566.85807352 2025-11-13,00:33:41.000,317,11043854,12405,0,1762994020,13167.566484579998,40.44995180999831,53567.03973864001 2025-11-13,00:33:42.000,317,11043864,12605,0,1762994021,13168.10538937999,40.9574891700031,53567.31922344 2025-11-13,00:33:43.000,317,11043842,12365,0,1762994022,13168.610612629993,41.43683001000318,53567.55678552 2025-11-13,00:33:44.000,317,11043825,12565,0,1762994023,13169.10909957,41.93026911000197,53567.808321840006 2025-11-13,00:33:45.000,317,11043907,12445,0,1762994024,13169.472860310001,42.40256082000269,53568.09479376001 2025-11-13,00:33:46.000,317,11043842,12445,0,1762994025,13169.843357359998,42.895999920001486,53568.32536872 2025-11-13,00:33:47.000,317,11043946,12645,0,1762994026,13170.22059071999,43.43878293000307,53568.52100808001 2025-11-13,00:33:48.000,317,11043858,12605,0,1762994027,13170.618033009996,44.002713330002734,53568.80748000001 2025-11-13,00:33:49.000,317,11043903,12405,0,1762994028,13171.035684230003,44.67238068000006,53569.06600344 2025-11-13,00:33:50.000,317,11043860,12485,0,1762994029,13171.43986282999,45.31385150999995,53569.26862992001 2025-11-13,00:33:51.000,317,11043833,12565,0,1762994030,13171.850777740001,45.9623714699992,53569.50619200001 2025-11-13,00:33:52.000,317,11043872,12405,0,1762994031,13172.221274789998,46.57564578000165,53569.72977984 2025-11-13,00:33:53.000,317,11043827,12445,0,1762994032,13172.62545339,47.14662531000067,53570.02323888 2025-11-13,00:33:54.000,317,11043846,12645,0,1762994033,13172.935323649996,47.66826093000418,53570.21887824 2025-11-13,00:33:55.000,317,11043856,12565,0,1762994034,13173.245193909992,48.225142200004484,53570.48438880001 2025-11-13,00:33:56.000,317,11043870,12645,0,1762994035,13173.602218339998,48.82431825000094,53570.756886480005 2025-11-13,00:33:57.000,317,11043843,12285,0,1762994036,13173.912088599995,49.31775734999974,53571.022397040004 2025-11-13,00:33:58.000,317,11043855,12645,0,1762994037,13174.329739820001,49.89578600999812,53571.24598488 2025-11-13,00:33:59.000,317,11043844,12525,0,1762994038,13174.680027939998,50.438569019999704,53571.56739240001 2025-11-13,00:34:00.000,317,11043870,12485,0,1762994039,13175.023579749999,50.91086073000042,53571.832902960006 2025-11-13,00:34:01.000,317,11043853,12645,0,1762994040,13175.38060417999,51.31971026999963,53572.11238776 2025-11-13,00:34:02.000,317,11043837,12805,0,1762994041,13175.764573849992,51.83429676000378,53572.32898848001 2025-11-13,00:34:03.000,317,11043852,12445,0,1762994042,13176.25632447999,52.299539339997864,53572.65738312 2025-11-13,00:34:04.000,317,11043844,12445,0,1762994043,13176.64703046,52.84937147999881,53572.87398384 2025-11-13,00:34:05.000,317,11043888,12645,0,1762994044,13177.051209060002,53.39920361999975,53573.153468640005 2025-11-13,00:34:06.000,317,11043899,12485,0,1762994045,13177.408233489994,53.95608489000006,53573.46090192001 2025-11-13,00:34:07.000,317,11043871,12525,0,1762994046,13177.80567578,54.30854139000439,53573.83121928 2025-11-13,00:34:08.000,317,11043869,12645,0,1762994047,13178.088600800002,54.646899630002736,53574.10371696001 2025-11-13,00:34:09.000,317,11043854,12605,0,1762994048,13178.371525819988,54.879520920003415,53574.39018888001 2025-11-13,00:34:10.000,317,11043860,12525,0,1762994049,13178.587087739994,55.069847430000664,53574.746532 2025-11-13,00:34:11.000,317,11043901,12685,0,1762994050,13178.829594899995,55.21787916000176,53575.08890088001 2025-11-13,00:34:12.000,317,11043917,12485,0,1762994051,13178.97779371999,55.35886176000349,53575.31248872 2025-11-13,00:34:13.000,317,11043827,12605,0,1762994052,13179.06536575,55.48574609999923,53575.59896064 2025-11-13,00:34:14.000,317,11043885,12565,0,1762994053,13179.159674089991,55.59148305000417,53575.8644712 2025-11-13,00:34:15.000,317,11043888,12645,0,1762994054,13179.280927669992,55.704269130001194,53576.1788916 2025-11-13,00:34:16.000,317,11043894,12645,0,1762994055,13179.422390179992,55.83820260000357,53576.409466560006 2025-11-13,00:34:17.000,317,11043846,12445,0,1762994056,13179.563852689993,55.95803780999995,53576.688951359996 2025-11-13,00:34:18.000,317,11043853,12565,0,1762994057,13179.806359849994,56.12016779999976,53576.9474748 2025-11-13,00:34:19.000,317,11043881,12605,0,1762994058,13180.089284869995,56.29639604999829,53577.17106264001 2025-11-13,00:34:20.000,317,11043851,12525,0,1762994059,13180.473254539997,56.44442777999939,53577.45054744 2025-11-13,00:34:21.000,317,11043919,12565,0,1762994060,13180.850487899988,56.42328039000131,53577.72304512001 2025-11-13,00:34:22.000,317,11043832,12645,0,1762994061,13181.308556979995,56.500820820001536,53577.98156856 2025-11-13,00:34:23.000,317,11043891,12685,0,1762994062,13181.759889749992,56.57836125000176,53578.26804048 2025-11-13,00:34:24.000,317,11043921,12565,0,1762994063,13182.217958829999,56.70524559000478,53578.52656392 2025-11-13,00:34:25.000,317,11043876,12765,0,1762994064,13182.58171957,56.733442110002215,53578.82002296 2025-11-13,00:34:26.000,317,11043886,12565,0,1762994065,13182.945480310002,56.83917905999988,53579.10649488 2025-11-13,00:34:27.000,317,11043850,12605,0,1762994066,13183.295768429998,57.05065296000248,53579.33706984 2025-11-13,00:34:28.000,317,11043859,12565,0,1762994067,13183.63258392999,57.367863810002746,53579.65149024 2025-11-13,00:34:29.000,317,11043839,12565,0,1762994068,13183.94245419,57.64982900999894,53579.87507808 2025-11-13,00:34:30.000,317,11043806,12405,0,1762994069,13184.245588140002,57.98113811999792,53580.15456288 2025-11-13,00:34:31.000,317,11043883,12405,0,1762994070,13184.575667329998,58.411135050002486,53580.39911208 2025-11-13,00:34:32.000,317,11043866,12525,0,1762994071,13184.93269175999,58.92572153999936,53580.769429440006 2025-11-13,00:34:33.000,317,11043866,12725,0,1762994072,13185.397497149992,59.48965193999902,53580.916158960004 2025-11-13,00:34:34.000,317,11043873,12605,0,1762994073,13185.828620989989,60.10997538000083,53581.23756648 2025-11-13,00:34:35.000,317,11043884,12485,0,1762994074,13186.17217279999,60.74439708000136,53581.54499976 2025-11-13,00:34:36.000,317,11043882,12645,0,1762994075,13186.441625200001,61.26603270000487,53581.84544592001 2025-11-13,00:34:37.000,317,11043873,12725,0,1762994076,13186.738022839992,61.717177020000236,53582.16685344 2025-11-13,00:34:38.000,317,11043867,12605,0,1762994077,13186.973793689998,62.08373178000329,53582.432364 2025-11-13,00:34:39.000,317,11043832,12645,0,1762994078,13187.142201439994,62.358647850000125,53582.73281016001 2025-11-13,00:34:40.000,317,11043842,12605,0,1762994079,13187.35102704999,62.56307262000337,53583.05421768 2025-11-13,00:34:41.000,317,11043863,12645,0,1762994080,13187.425126459995,62.52077783999994,53583.263831280005 2025-11-13,00:34:42.000,317,11043861,12525,0,1762994081,13187.445335389995,62.46438479999779,53583.59222592001 2025-11-13,00:34:43.000,317,11043913,12525,0,1762994082,13187.43859908,62.400942630003556,53583.87171072 2025-11-13,00:34:44.000,317,11043868,12565,0,1762994083,13187.404917529995,62.47143393000442,53584.06036296 2025-11-13,00:34:45.000,317,11043868,12525,0,1762994084,13187.37123597999,62.527826969999296,53584.25600232 2025-11-13,00:34:46.000,317,11043871,12525,0,1762994085,13187.29040025999,62.57012175000273,53584.437667440005 2025-11-13,00:34:47.000,317,11043864,12445,0,1762994086,13187.16914667999,62.78159564999805,53584.61933256001 2025-11-13,00:34:48.000,317,11043943,12445,0,1762994087,13187.027684169989,62.92257824999979,53584.71016512 2025-11-13,00:34:49.000,317,11043864,12645,0,1762994088,13186.866012729988,63.06356085000152,53584.877856 2025-11-13,00:34:50.000,317,11043878,12805,0,1762994089,13186.764968080002,63.049462590002804,53584.93375296001 2025-11-13,00:34:51.000,317,11043874,12805,0,1762994090,13186.717813909992,63.09175736999896,53585.00362416001 2025-11-13,00:34:52.000,317,11043922,12765,0,1762994091,13186.738022839992,63.169297799999185,53585.05253400001 2025-11-13,00:34:53.000,317,11043864,12565,0,1762994092,13186.798649629993,63.28208388000348,53585.16432792 2025-11-13,00:34:54.000,317,11043881,12485,0,1762994093,13186.906430589988,63.408968219999224,53585.21323776 2025-11-13,00:34:55.000,317,11043907,12605,0,1762994094,13186.980529999993,63.585196469997754,53585.16432792 2025-11-13,00:34:56.000,317,11043913,12445,0,1762994095,13187.068102029989,63.87421080000058,53585.30407032 2025-11-13,00:34:57.000,317,11043844,12605,0,1762994096,13187.21630085,64.247814690003,53585.23419912 2025-11-13,00:34:58.000,317,11043861,12845,0,1762994097,13187.303872879995,64.66371336000157,53585.22022488001 2025-11-13,00:34:59.000,317,11043889,12365,0,1762994098,13187.41165383999,65.00912072999927,53585.24118624 2025-11-13,00:35:00.000,317,11043881,12525,0,1762994099,13187.465544319995,65.41092113999912,53585.23419912 2025-11-13,00:35:01.000,317,11043929,12845,0,1762994100,13187.586797899996,65.83386894000432,53585.29708320001 2025-11-13,00:35:02.000,317,11043876,12605,0,1762994101,13187.714787789992,66.23566935000417,53585.25516048 2025-11-13,00:35:03.000,317,11043854,12645,0,1762994102,13187.856250299992,66.49648716000229,53585.276121840005 2025-11-13,00:35:04.000,317,11043918,12645,0,1762994103,13188.024658050002,66.79959975000384,53585.24817336001 2025-11-13,00:35:05.000,317,11043867,12525,0,1762994104,13188.179593179993,67.1027123399981,53585.29708320001 2025-11-13,00:35:06.000,317,11043874,12445,0,1762994105,13188.354737239999,67.46926710000116,53585.35996728 2025-11-13,00:35:07.000,317,11043923,12645,0,1762994106,13188.644398569995,67.87106751000101,53585.394902880005 2025-11-13,00:35:08.000,317,11043897,12445,0,1762994107,13188.987950379997,68.27991705000022,53585.42285136 2025-11-13,00:35:09.000,317,11043869,12605,0,1762994108,13189.365183739988,68.63237355000456,53585.45778696001 2025-11-13,00:35:10.000,317,11043913,12405,0,1762994109,13189.74915340999,68.92843700999947,53585.4717612 2025-11-13,00:35:11.000,317,11043883,12285,0,1762994110,13190.220695110002,69.36548307000339,53585.54861952 2025-11-13,00:35:12.000,317,11043916,12565,0,1762994111,13190.705709429989,69.73908695999853,53585.61849072 2025-11-13,00:35:13.000,317,11043884,12485,0,1762994112,13191.183987439996,70.12678910999966,53585.681374800006 2025-11-13,00:35:14.000,317,11043904,12485,0,1762994113,13191.655529139993,70.40170518000377,53585.76522024 2025-11-13,00:35:15.000,317,11043918,12605,0,1762994114,13192.14727976999,70.65547386000253,53585.86303992 2025-11-13,00:35:16.000,317,11043929,12445,0,1762994115,13192.639030400002,70.93743905999872,53585.96085960001 2025-11-13,00:35:17.000,317,11043928,12445,0,1762994116,13193.177935199994,71.29694469000242,53586.09361488 2025-11-13,00:35:18.000,317,11043856,12645,0,1762994117,13193.67642214,71.69169597000291,53586.21938304 2025-11-13,00:35:19.000,317,11043923,12485,0,1762994118,13194.121018600003,72.19923333000042,53586.331176960004 2025-11-13,00:35:20.000,317,11043873,12445,0,1762994119,13194.72728649999,72.6785741700005,53586.43598376 2025-11-13,00:35:21.000,317,11043931,12645,0,1762994120,13195.306609159998,73.20020979000401,53586.61066176001 2025-11-13,00:35:22.000,317,11043934,12605,0,1762994121,13195.99371278,73.67250150000473,53586.785339760005 2025-11-13,00:35:23.000,317,11043856,12605,0,1762994122,13196.734706879994,74.1518423400048,53586.904120800005 2025-11-13,00:35:24.000,317,11043857,12685,0,1762994123,13197.536327770002,74.66642883000168,53587.03687608 2025-11-13,00:35:25.000,317,11043907,12605,0,1762994124,13198.40531175999,75.22331010000198,53587.302386639996 2025-11-13,00:35:26.000,317,11043877,12845,0,1762994125,13199.287768369999,75.72379833000014,53587.56789720001 2025-11-13,00:35:27.000,317,11043901,12885,0,1762994126,13200.156752360002,76.1537952600047,53587.76353656001 2025-11-13,00:35:28.000,317,11043929,12445,0,1762994127,13200.965109559991,76.62608696999814,53588.02206000001 2025-11-13,00:35:29.000,317,11043926,12525,0,1762994128,13201.753257829994,77.02083824999863,53588.196738000006 2025-11-13,00:35:30.000,317,11043894,12565,0,1762994129,13202.514460860002,77.40854039999977,53588.511158400004 2025-11-13,00:35:31.000,317,11043908,12525,0,1762994130,13203.22177340999,77.8596847200024,53588.8255788 2025-11-13,00:35:32.000,317,11043906,12325,0,1762994131,13203.875195479988,78.36722207999992,53589.084102240005 2025-11-13,00:35:33.000,317,11043919,12645,0,1762994132,13204.562299099991,78.90295596000215,53589.44044536001 2025-11-13,00:35:34.000,317,11043936,12525,0,1762994133,13205.175303309989,79.46688636000181,53589.6640332 2025-11-13,00:35:35.000,317,11043870,12485,0,1762994134,13205.781571209991,80.01671850000275,53589.9784536 2025-11-13,00:35:36.000,317,11043900,12765,0,1762994135,13206.414784349989,80.53130498999963,53590.31383536 2025-11-13,00:35:37.000,317,11043878,12525,0,1762994136,13207.095151659996,81.1586775600008,53590.64921712 2025-11-13,00:35:38.000,317,11043911,12605,0,1762994137,13207.762046349999,81.88473795000027,53590.991586 2025-11-13,00:35:39.000,317,11043879,12405,0,1762994138,13208.543458309992,82.58260182000231,53591.27805792 2025-11-13,00:35:40.000,317,11043884,12285,0,1762994139,13209.30466134,83.28046569000435,53591.61343968 2025-11-13,00:35:41.000,317,11043899,12565,0,1762994140,13210.032182819989,84.04177173000062,53592.01869264 2025-11-13,00:35:42.000,317,11043858,12725,0,1762994141,13210.746231680001,84.7325864700033,53592.37503576 2025-11-13,00:35:43.000,317,11043887,12605,0,1762994142,13211.419862679999,85.38110643000255,53592.76631448001 2025-11-13,00:35:44.000,317,11043838,12405,0,1762994143,13212.005921650001,85.95208596000157,53593.06676064 2025-11-13,00:35:45.000,317,11043825,12725,0,1762994144,13212.524617519994,86.48077071000444,53593.48598784001 2025-11-13,00:35:46.000,317,11043892,12485,0,1762994145,13213.050049699996,87.07289763000153,53593.89124080001 2025-11-13,00:35:47.000,317,11043908,12645,0,1762994146,13213.588954499988,87.58043498999905,53594.233609680006 2025-11-13,00:35:48.000,317,11043805,12765,0,1762994147,13213.97292416999,88.14436538999871,53594.596939920004 2025-11-13,00:35:49.000,317,11043863,12685,0,1762994148,13214.32321229,88.70124665999901,53594.98821864 2025-11-13,00:35:50.000,317,11043902,12725,0,1762994149,13214.707181960002,89.2087840200038,53595.37251024 2025-11-13,00:35:51.000,317,11043916,12325,0,1762994150,13215.043997459994,89.68107573000452,53595.72885336 2025-11-13,00:35:52.000,317,11043899,12605,0,1762994151,13215.35386771999,90.21680960999947,53595.94545408 2025-11-13,00:35:53.000,317,11043896,12685,0,1762994152,13215.623320120001,90.82303479000257,53596.28083584 2025-11-13,00:35:54.000,317,11043877,12445,0,1762994153,13215.926454070002,91.31647389000136,53596.56730776 2025-11-13,00:35:55.000,317,11043874,12525,0,1762994154,13216.236324329999,91.74647081999865,53596.88172816 2025-11-13,00:35:56.000,317,11043901,12645,0,1762994155,13216.53272196999,92.18351688000257,53597.09832888 2025-11-13,00:35:57.000,317,11043926,12685,0,1762994156,13216.72133865,92.57826816000306,53597.37082656001 2025-11-13,00:35:58.000,317,11043924,12445,0,1762994157,13217.004263670002,92.8179385800031,53597.58044016001 2025-11-13,00:35:59.000,317,11043874,12605,0,1762994158,13217.219825589993,93.05055987000378,53597.804028000006 2025-11-13,00:36:00.000,317,11043883,12685,0,1762994159,13217.415178579999,93.27613202999783,53597.96473176001 2025-11-13,00:36:01.000,317,11043953,12685,0,1762994160,13217.624004189995,93.49465505999979,53598.14639688 2025-11-13,00:36:02.000,317,11043917,12485,0,1762994161,13217.846302419995,93.7202272200011,53598.25819080001 2025-11-13,00:36:03.000,317,11043908,12685,0,1762994162,13218.055128029991,93.93170112000371,53598.38395896 2025-11-13,00:36:04.000,317,11043914,12485,0,1762994163,13218.237008399992,94.0162906800033,53598.48177864 2025-11-13,00:36:05.000,317,11043881,12485,0,1762994164,13218.452570319998,94.05153633000009,53598.56562408001 2025-11-13,00:36:06.000,317,11043895,12645,0,1762994165,13218.587296519989,94.03038894000201,53598.642482400006 2025-11-13,00:36:07.000,317,11043909,12405,0,1762994166,13218.681604859994,93.92465199000435,53598.71235360001 2025-11-13,00:36:08.000,317,11043863,12765,0,1762994167,13218.79612213,93.86120982000284,53598.76126344001 2025-11-13,00:36:09.000,317,11043926,12685,0,1762994168,13218.93758464,93.80481678000069,53598.79619904 2025-11-13,00:36:10.000,317,11043923,12365,0,1762994169,13219.05210190999,93.88235721000092,53598.83812176 2025-11-13,00:36:11.000,317,11043903,12445,0,1762994170,13219.227245969996,93.93170112000371,53598.80318616001 2025-11-13,00:36:12.000,317,11043959,12725,0,1762994171,13219.422598960002,93.94579938000243,53598.80318616001 2025-11-13,00:36:13.000,317,11043917,12525,0,1762994172,13219.665106119988,93.95989764000115,53598.789211920004 2025-11-13,00:36:14.000,317,11043897,12605,0,1762994173,13219.880668039994,93.97399589999986,53598.77523768 2025-11-13,00:36:15.000,317,11043939,12645,0,1762994174,13220.06928471999,93.91055372999836,53598.77523768 2025-11-13,00:36:16.000,317,11043922,12445,0,1762994175,13220.264637709995,93.84711156000412,53598.73331496001 2025-11-13,00:36:17.000,317,11043908,12525,0,1762994176,13220.419572840001,93.7695711300039,53598.73331496001 2025-11-13,00:36:18.000,317,11043826,12645,0,1762994177,13220.561035350001,93.76252200000454,53598.642482400006 2025-11-13,00:36:19.000,317,11043882,12685,0,1762994178,13220.709234169997,93.82596416999877,53598.63549528001 2025-11-13,00:36:20.000,317,11043877,12405,0,1762994179,13220.756388339993,93.86120982000284,53598.63549528001 2025-11-13,00:36:21.000,317,11043870,12725,0,1762994180,13220.823751440003,93.93170112000371,53598.60055968 2025-11-13,00:36:22.000,317,11043860,12685,0,1762994181,13220.817015129993,93.97399589999986,53598.53068848 2025-11-13,00:36:23.000,317,11043902,12525,0,1762994182,13220.884378229988,94.05153633000009,53598.50274 2025-11-13,00:36:24.000,317,11043877,12605,0,1762994183,13220.951741329998,94.1149785000016,53598.46081728 2025-11-13,00:36:25.000,317,11043858,12645,0,1762994184,13221.005631809989,94.07268371999817,53598.46081728 2025-11-13,00:36:26.000,317,11043923,12365,0,1762994185,13220.965213949989,93.99514328999794,53598.36998472 2025-11-13,00:36:27.000,317,11043879,12445,0,1762994186,13220.931532399998,93.92465199000435,53598.4328688 2025-11-13,00:36:28.000,317,11043862,12485,0,1762994187,13220.931532399998,93.92465199000435,53598.31408776 2025-11-13,00:36:29.000,317,11043858,12685,0,1762994188,13220.985422879989,93.89645546999964,53598.20928096001 2025-11-13,00:36:30.000,317,11043922,12525,0,1762994189,13221.079731219994,93.903504599999,53598.153384 2025-11-13,00:36:31.000,317,11043853,12485,0,1762994190,13221.099940149994,93.8682589500022,53598.09049992001 2025-11-13,00:36:32.000,317,11043882,12525,0,1762994191,13221.039313359994,93.67793243999768,53598.0485772 2025-11-13,00:36:33.000,317,11043912,12645,0,1762994192,13221.052785979999,93.6567850499996,53597.978706 2025-11-13,00:36:34.000,317,11043841,12565,0,1762994193,13221.086467529989,93.60744114000408,53597.901847680005 2025-11-13,00:36:35.000,317,11043868,12605,0,1762994194,13221.18751217999,93.52990071000386,53597.82498936001 2025-11-13,00:36:36.000,317,11043874,12485,0,1762994195,13221.26834789999,93.44531115000427,53597.734156800005 2025-11-13,00:36:37.000,317,11043909,12525,0,1762994196,13221.38960147999,93.35367245999805,53597.67825984001 2025-11-13,00:36:38.000,317,11043834,12525,0,1762994197,13221.524327679996,93.3748198500034,53597.54550456 2025-11-13,00:36:39.000,317,11043882,12645,0,1762994198,13221.632108639991,93.40301637000084,53597.44069776001 2025-11-13,00:36:40.000,317,11043844,12445,0,1762994199,13221.780307460001,93.36777072000405,53597.42672352 2025-11-13,00:36:41.000,317,11043855,12565,0,1762994200,13221.888088419997,93.42416375999892,53597.30794248 2025-11-13,00:36:42.000,317,11043893,12445,0,1762994201,13222.083441409988,93.54399897000258,53597.22409704001 2025-11-13,00:36:43.000,317,11043834,12485,0,1762994202,13222.319212259994,93.60039201000473,53597.1402516 2025-11-13,00:36:44.000,317,11043845,12365,0,1762994203,13222.48762000999,93.7202272200011,53597.07736752001 2025-11-13,00:36:45.000,317,11043878,12765,0,1762994204,13222.703181929995,93.88940634000028,53597.02845768 2025-11-13,00:36:46.000,317,11043833,12565,0,1762994205,13222.891798609991,94.09383111000352,53596.90967664001 2025-11-13,00:36:47.000,317,11043916,12525,0,1762994206,13223.167987319997,94.37579630999971,53596.83281832 2025-11-13,00:36:48.000,317,11043852,12485,0,1762994207,13223.403758169989,94.74235107000277,53596.85377968 2025-11-13,00:36:49.000,317,11043817,12605,0,1762994208,13223.65300164,95.15824974000134,53596.81185696 2025-11-13,00:36:50.000,317,11043904,12525,0,1762994209,13223.93592666,95.5248045000044,53596.74198576001 2025-11-13,00:36:51.000,317,11043886,12365,0,1762994210,13224.286214779997,95.99709620999784,53596.73499864 2025-11-13,00:36:52.000,317,11043829,12525,0,1762994211,13224.683657069989,96.5257809600007,53596.76294712 2025-11-13,00:36:53.000,317,11043823,12565,0,1762994212,13225.1754077,97.07561310000165,53596.72102440001 2025-11-13,00:36:54.000,317,11043829,12485,0,1762994213,13225.646949399998,97.49856089999957,53596.79089560001 2025-11-13,00:36:55.000,317,11043837,12525,0,1762994214,13226.22627205999,97.99904912999773,53596.79089560001 2025-11-13,00:36:56.000,317,11043816,12605,0,1762994215,13226.819067340002,98.57002866000403,53596.8258312 2025-11-13,00:36:57.000,317,11043828,12285,0,1762994216,13227.519643579995,99.07756602000154,53596.88172816 2025-11-13,00:36:58.000,317,11043861,12365,0,1762994217,13228.233692439993,99.60625077000441,53596.930638 2025-11-13,00:36:59.000,317,11043885,12365,0,1762994218,13228.860169269996,100.12788639000064,53597.00749632001 2025-11-13,00:37:00.000,317,11043835,12645,0,1762994219,13229.378865139988,100.48739202000434,53597.0703804 2025-11-13,00:37:01.000,317,11043773,12725,0,1762994220,13229.87061577,100.84689765000076,53597.16121296 2025-11-13,00:37:02.000,317,11043841,12485,0,1762994221,13230.315212230002,101.23459980000189,53597.16121296 2025-11-13,00:37:03.000,317,11043841,12445,0,1762994222,13230.806962859999,101.6786949899979,53597.29396824001 2025-11-13,00:37:04.000,317,11043810,12445,0,1762994223,13231.366076589991,102.18623235000268,53597.29396824001 2025-11-13,00:37:05.000,317,11043863,12525,0,1762994224,13231.972344489994,102.6937697100002,53597.36383944 2025-11-13,00:37:06.000,317,11043851,12365,0,1762994225,13232.632502870001,103.22950359000242,53597.398775040005 2025-11-13,00:37:07.000,317,11043906,12485,0,1762994226,13233.48801424,103.86392529000295,53597.40576216 2025-11-13,00:37:08.000,317,11043836,12605,0,1762994227,13234.343525609998,104.58998568000243,53597.48960760001 2025-11-13,00:37:09.000,317,11043875,12525,0,1762994228,13235.266400079992,105.29489868000383,53597.50358184 2025-11-13,00:37:10.000,317,11043835,12525,0,1762994229,13236.16906562,106.09145037000417,53597.60140152 2025-11-13,00:37:11.000,317,11043834,12605,0,1762994230,13237.091940089995,106.73997033000342,53597.67127272 2025-11-13,00:37:12.000,317,11043914,12605,0,1762994231,13237.987869319993,107.36029376999795,53597.79704088001 2025-11-13,00:37:13.000,317,11043837,12805,0,1762994232,13238.877062239997,107.91717503999826,53597.95774464 2025-11-13,00:37:14.000,317,11043874,12445,0,1762994233,13239.73930991999,108.4670071799992,53598.12543552 2025-11-13,00:37:15.000,317,11043871,12605,0,1762994234,13240.540930809999,109.03093757999886,53598.25819080001 2025-11-13,00:37:16.000,317,11043835,12965,0,1762994235,13241.369496940002,109.51027841999894,53598.37697184001 2025-11-13,00:37:17.000,317,11043839,12645,0,1762994236,13242.150908899996,109.96847187000094,53598.55863696 2025-11-13,00:37:18.000,317,11043851,12645,0,1762994237,13242.918848239999,110.37732141000015,53598.79619904 2025-11-13,00:37:19.000,317,11043886,12445,0,1762994238,13243.558797689991,110.60289357000147,53598.94292856 2025-11-13,00:37:20.000,317,11043809,12605,0,1762994239,13244.239164999999,110.79322007999872,53599.11760656001 2025-11-13,00:37:21.000,317,11043857,12325,0,1762994240,13244.892587069997,110.8919079000043,53599.313245920006 2025-11-13,00:37:22.000,317,11043835,12365,0,1762994241,13245.57969069,110.96944833000452,53599.43901408 2025-11-13,00:37:23.000,317,11043820,12365,0,1762994242,13246.098386559992,110.9905957200026,53599.55080800001 2025-11-13,00:37:24.000,317,11043827,12325,0,1762994243,13246.529510399989,110.98354659000324,53599.73946024001 2025-11-13,00:37:25.000,317,11043806,12685,0,1762994244,13246.825908039995,111.0258413699994,53599.85125416 2025-11-13,00:37:26.000,317,11043852,12445,0,1762994245,13247.0010521,111.14567658000306,53599.914138240005 2025-11-13,00:37:27.000,317,11043875,12445,0,1762994246,13247.196405089991,111.25846266000008,53600.01894504 2025-11-13,00:37:28.000,317,11043859,12605,0,1762994247,13247.283977120002,111.32895396000094,53599.984009440006 2025-11-13,00:37:29.000,317,11043865,12645,0,1762994248,13247.459121179993,111.52632960000483,53600.01195792 2025-11-13,00:37:30.000,317,11043870,12645,0,1762994249,13247.822881919994,111.7941965400023,53599.99099656 2025-11-13,00:37:31.000,317,11043829,12405,0,1762994250,13248.348314099996,112.17484956000408,53600.032919280005 2025-11-13,00:37:32.000,317,11043845,12365,0,1762994251,13248.907427829989,112.47091301999899,53599.99798368 2025-11-13,00:37:33.000,317,11043843,12405,0,1762994252,13249.533904659991,112.69648518000031,53599.963048080004 2025-11-13,00:37:34.000,317,11043857,12725,0,1762994253,13250.173854109999,112.91500821000227,53599.99798368 2025-11-13,00:37:35.000,317,11043856,12645,0,1762994254,13250.732967839991,113.20402253999782,53599.99798368 2025-11-13,00:37:36.000,317,11043843,12605,0,1762994255,13251.170827989998,113.46484035000321,53600.00497080001 2025-11-13,00:37:37.000,317,11043829,12485,0,1762994256,13251.61542445,113.75385467999877,53600.04689352 2025-11-13,00:37:38.000,317,11043833,12525,0,1762994257,13252.026339359996,113.94418119000329,53600.01894504 2025-11-13,00:37:39.000,317,11043863,12565,0,1762994258,13252.369891169998,114.17680248000397,53600.081829120005 2025-11-13,00:37:40.000,317,11043869,12445,0,1762994259,13252.551771539998,114.32483420999779,53600.10279048001 2025-11-13,00:37:41.000,317,11043854,12285,0,1762994260,13252.598925709994,114.2543429100042,53600.1097776 2025-11-13,00:37:42.000,317,11043879,12645,0,1762994261,13252.511353679998,114.06401639999967,53600.10279048001 2025-11-13,00:37:43.000,317,11043801,12605,0,1762994262,13252.275582829992,114.06401639999967,53600.12375184001 2025-11-13,00:37:44.000,317,11043857,12485,0,1762994263,13252.053284599991,114.09221292000439,53600.130738960004 2025-11-13,00:37:45.000,317,11043893,12645,0,1762994264,13251.91182208999,114.1063111800031,53600.0399064 2025-11-13,00:37:46.000,317,11043890,12565,0,1762994265,13251.824250059995,114.2543429100042,53600.01195792 2025-11-13,00:37:47.000,317,11043868,12725,0,1762994266,13251.69626017,114.39532550999866,53599.94907384 2025-11-13,00:37:48.000,317,11043882,12325,0,1762994267,13251.58847920999,114.53630811000039,53599.865228400005 2025-11-13,00:37:49.000,317,11043915,12645,0,1762994268,13251.420071459994,114.71958548999828,53599.84426704 2025-11-13,00:37:50.000,317,11043894,12485,0,1762994269,13251.345972049989,114.9451576499996,53599.70452464 2025-11-13,00:37:51.000,317,11043911,12525,0,1762994270,13251.332499429998,115.19892632999836,53599.69055040001 2025-11-13,00:37:52.000,317,11043869,12565,0,1762994271,13251.332499429998,115.50908804999926,53599.648627680006 2025-11-13,00:37:53.000,317,11043882,12405,0,1762994272,13251.278608949993,115.96728150000126,53599.50189816001 2025-11-13,00:37:54.000,317,11043881,12525,0,1762994273,13251.211245849998,116.22809930999938,53599.4460012 2025-11-13,00:37:55.000,317,11043839,12605,0,1762994274,13251.157355369993,116.57350668000436,53599.43901408 2025-11-13,00:37:56.000,317,11043867,12565,0,1762994275,13250.982211310002,116.98235622000357,53599.362155760005 2025-11-13,00:37:57.000,317,11043853,12485,0,1762994276,13250.820539870001,117.43350053999893,53599.2713232 2025-11-13,00:37:58.000,317,11043839,12405,0,1762994277,13250.61845057,117.7507113899992,53599.09664520001 2025-11-13,00:37:59.000,317,11043874,12605,0,1762994278,13250.49046067999,117.98333267999988,53599.075683840005 2025-11-13,00:38:00.000,317,11043793,12405,0,1762994279,13250.39615234,118.28644527000142,53599.01279976 2025-11-13,00:38:01.000,317,11043822,12805,0,1762994280,13250.42983388999,118.53316482000082,53598.90100584001 2025-11-13,00:38:02.000,317,11043845,12525,0,1762994281,13250.51740592,118.69529481000063,53598.82414752 2025-11-13,00:38:03.000,317,11043856,12645,0,1762994282,13250.65886843,118.95611261999875,53598.810173280006 2025-11-13,00:38:04.000,317,11043858,12565,0,1762994283,13250.773385699991,119.1111934799992,53598.73331496001 2025-11-13,00:38:05.000,317,11043868,12445,0,1762994284,13250.67234104999,119.14643913000327,53598.63549528001 2025-11-13,00:38:06.000,317,11043830,12525,0,1762994285,13250.51740592,119.24512695000158,53598.51671424001 2025-11-13,00:38:07.000,317,11043842,12445,0,1762994286,13250.342261859994,119.40020781000203,53598.39793320001 2025-11-13,00:38:08.000,317,11043817,12445,0,1762994287,13250.24795351999,119.62577997000335,53598.24421656 2025-11-13,00:38:09.000,317,11043844,12645,0,1762994288,13250.241217209994,119.75266430999909,53598.09748704 2025-11-13,00:38:10.000,317,11043839,12445,0,1762994289,13250.322052929994,119.75971343999845,53598.020628720005 2025-11-13,00:38:11.000,317,11043819,12325,0,1762994290,13250.40962495999,119.9147942999989,53597.88088632 2025-11-13,00:38:12.000,317,11043828,12445,0,1762994291,13250.524142229995,120.18971037000301,53597.70620832001 2025-11-13,00:38:13.000,317,11043839,12525,0,1762994292,13250.57129639999,120.51397035000264,53597.60140152 2025-11-13,00:38:14.000,317,11043876,12525,0,1762994293,13250.57129639999,120.7324933800046,53597.50358184 2025-11-13,00:38:15.000,317,11043825,12765,0,1762994294,13250.57129639999,120.81708294000418,53597.28698112 2025-11-13,00:38:16.000,317,11043869,12605,0,1762994295,13250.564560089995,120.92281989000185,53597.182174320005 2025-11-13,00:38:17.000,317,11043857,12605,0,1762994296,13250.57129639999,120.965114669998,53596.99352208 2025-11-13,00:38:18.000,317,11043839,12805,0,1762994297,13250.59150532999,121.18363769999996,53596.80486984 2025-11-13,00:38:19.000,317,11043878,12525,0,1762994298,13250.69928629,121.37396421000449,53596.65115320001 2025-11-13,00:38:20.000,317,11043887,12405,0,1762994299,13250.63192318999,121.47970116000215,53596.46948808 2025-11-13,00:38:21.000,317,11043855,12645,0,1762994300,13250.6386595,121.62773289000324,53596.31577144001 2025-11-13,00:38:22.000,317,11043838,12645,0,1762994301,13250.69254997999,121.75461722999898,53596.1620548 2025-11-13,00:38:23.000,317,11043886,12765,0,1762994302,13250.786858319996,121.8180594000005,53596.01532528 2025-11-13,00:38:24.000,317,11043871,12885,0,1762994303,13250.962002380002,122.0295333000031,53595.80571168 2025-11-13,00:38:25.000,317,11043872,12445,0,1762994304,13251.217982159993,122.20576155000163,53595.6380208 2025-11-13,00:38:26.000,317,11043780,12485,0,1762994305,13251.57500659,122.40313718999823,53595.456355680006 2025-11-13,00:38:27.000,317,11043841,12285,0,1762994306,13251.925294709996,122.60051283000212,53595.24674208 2025-11-13,00:38:28.000,317,11043862,12805,0,1762994307,13252.336209619993,122.79788846999872,53595.04411560001 2025-11-13,00:38:29.000,317,11043837,12485,0,1762994308,13252.881850729995,122.9318219400011,53594.883411840005 2025-11-13,00:38:30.000,317,11043822,12365,0,1762994309,13253.481382320002,123.21378714000457,53594.67379824 2025-11-13,00:38:31.000,317,11043830,12565,0,1762994310,13254.05396867,123.38296626000374,53594.499120240005 2025-11-13,00:38:32.000,317,11043882,12405,0,1762994311,13254.747808599997,123.58739102999971,53594.4152748 2025-11-13,00:38:33.000,317,11043892,12325,0,1762994312,13255.47533008,123.72132450000208,53594.282519520006 2025-11-13,00:38:34.000,317,11043922,12445,0,1762994313,13256.223060489989,123.79886493000231,53594.18469984001 2025-11-13,00:38:35.000,317,11043884,12285,0,1762994314,13256.761965289996,123.82706144999975,53594.044957440005 2025-11-13,00:38:36.000,317,11043862,12365,0,1762994315,13257.300870089988,123.77771754000423,53593.961112 2025-11-13,00:38:37.000,317,11043875,12725,0,1762994316,13257.78588440999,123.67902971999865,53593.83534384 2025-11-13,00:38:38.000,317,11043862,12485,0,1762994317,13258.237217180002,123.58739102999971,53593.74451128 2025-11-13,00:38:39.000,317,11043866,12285,0,1762994318,13258.695286259994,123.3900153900031,53593.62573024 2025-11-13,00:38:40.000,317,11043858,12445,0,1762994319,13259.17356427,123.23493453000265,53593.4720136 2025-11-13,00:38:41.000,317,11043893,12605,0,1762994320,13259.591215489992,122.96001845999854,53593.395155280006 2025-11-13,00:38:42.000,317,11043870,12525,0,1762994321,13259.948239919999,122.70624977999978,53593.23445152 2025-11-13,00:38:43.000,317,11043913,12445,0,1762994322,13260.31200066,122.50182501000381,53593.05278640001 2025-11-13,00:38:44.000,317,11043859,12645,0,1762994323,13260.594925680001,122.20576155000163,53592.88509552001 2025-11-13,00:38:45.000,317,11043883,12365,0,1762994324,13260.716179260002,121.79691201000242,53592.724391760006 2025-11-13,00:38:46.000,317,11043898,12645,0,1762994325,13260.790278669992,121.28232551999827,53592.50779104001 2025-11-13,00:38:47.000,317,11043888,12445,0,1762994326,13260.850905459993,120.79593554999883,53592.319138800005 2025-11-13,00:38:48.000,317,11043865,12605,0,1762994327,13260.911532249993,120.30249645000004,53592.053628240006 2025-11-13,00:38:49.000,317,11043843,12445,0,1762994328,13260.850905459993,119.73151692000101,53591.7252336 2025-11-13,00:38:50.000,317,11043851,12645,0,1762994329,13260.702706639997,119.03365304999897,53591.46671016 2025-11-13,00:38:51.000,317,11043865,12485,0,1762994330,13260.45346317,118.18070832000376,53591.2011996 2025-11-13,00:38:52.000,317,11043896,12445,0,1762994331,13260.21095601,117.41235315000085,53590.86581784 2025-11-13,00:38:53.000,317,11043888,12525,0,1762994332,13259.968448849999,116.78498057999968,53590.51646184001 2025-11-13,00:38:54.000,317,11043896,12445,0,1762994333,13259.618160730002,116.08006757999829,53590.16011872001 2025-11-13,00:38:55.000,317,11043897,12485,0,1762994334,13259.348708329991,115.31876154000201,53589.77582712001 2025-11-13,00:38:56.000,317,11043889,12365,0,1762994335,13259.16682795999,114.6349959299987,53589.36358704001 2025-11-13,00:38:57.000,317,11043896,12605,0,1762994336,13259.09272855,113.92303379999794,53588.98628256001 2025-11-13,00:38:58.000,317,11043909,12445,0,1762994337,13258.877166629994,113.11943297999824,53588.55308112001 2025-11-13,00:38:59.000,317,11043922,12205,0,1762994338,13258.560560059988,112.32993042000453,53588.14782816001 2025-11-13,00:39:00.000,317,11043872,12365,0,1762994339,13258.190063009992,111.53337873000419,53587.67969112 2025-11-13,00:39:01.000,317,11043879,12565,0,1762994340,13257.711785,110.78617094999936,53587.2185412 2025-11-13,00:39:02.000,317,11043851,12485,0,1762994341,13257.246979609998,110.0883070800046,53586.7643784 2025-11-13,00:39:03.000,317,11043902,12605,0,1762994342,13256.889955179991,109.58076971999981,53586.30322848001 2025-11-13,00:39:04.000,317,11043891,12525,0,1762994343,13256.62723908999,109.18601843999932,53585.849065680006 2025-11-13,00:39:05.000,317,11043865,12525,0,1762994344,13256.41167717,108.86175845999969,53585.42983848 2025-11-13,00:39:06.000,317,11043933,12485,0,1762994345,13256.142224769988,108.65733369000372,53584.99663704 2025-11-13,00:39:07.000,317,11043900,12565,0,1762994346,13255.866036059997,108.42471240000305,53584.52850000001 2025-11-13,00:39:08.000,317,11043893,12485,0,1762994347,13255.650474139991,108.22733675999916,53584.13023416 2025-11-13,00:39:09.000,317,11043933,12765,0,1762994348,13255.542693179996,108.2202876299998,53583.80183952 2025-11-13,00:39:10.000,317,11043840,12525,0,1762994349,13255.52922055999,108.1568454599983,53583.37562520001 2025-11-13,00:39:11.000,317,11043901,12445,0,1762994350,13255.5561658,108.04405938000127,53583.08216616 2025-11-13,00:39:12.000,317,11043880,12685,0,1762994351,13255.61679259,107.93832243000361,53582.73979728 2025-11-13,00:39:13.000,317,11043934,12485,0,1762994352,13255.744782479997,108.0229119900032,53582.45332536 2025-11-13,00:39:14.000,317,11043876,12525,0,1762994353,13255.872772369992,108.17094372000429,53582.1179436 2025-11-13,00:39:15.000,317,11043849,12525,0,1762994354,13256.175906319993,108.54454760999943,53581.90833 2025-11-13,00:39:16.000,317,11043882,12685,0,1762994355,13256.47230396,108.86175845999969,53581.635832320004 2025-11-13,00:39:17.000,317,11043882,12565,0,1762994356,13256.721547429996,109.15077279000252,53581.468141440004 2025-11-13,00:39:18.000,317,11043910,12565,0,1762994357,13257.004472449997,109.39044321000256,53581.2794892 2025-11-13,00:39:19.000,317,11043946,12645,0,1762994358,13257.408651049998,109.55962233000173,53581.153721040006 2025-11-13,00:39:20.000,317,11043910,12405,0,1762994359,13257.839774889995,109.79929275000177,53581.04891424 2025-11-13,00:39:21.000,317,11043887,12485,0,1762994360,13258.318052900002,110.06011055999988,53580.92314608 2025-11-13,00:39:22.000,317,11043895,12525,0,1762994361,13258.83001246,110.44781271000102,53580.88821048001 2025-11-13,00:39:23.000,317,11043900,12405,0,1762994362,13259.1937732,110.78617094999936,53580.72051960001 2025-11-13,00:39:24.000,317,11043856,12565,0,1762994363,13259.658578590002,111.1386274500037,53580.73449384 2025-11-13,00:39:25.000,317,11043897,12485,0,1762994364,13260.008866709999,111.3853470000031,53580.72750672 2025-11-13,00:39:26.000,317,11043873,12405,0,1762994365,13260.30526434999,111.47698569000204,53580.69257112001 2025-11-13,00:39:27.000,317,11043831,12525,0,1762994366,13260.655552470002,111.5474769900029,53580.66462264 2025-11-13,00:39:28.000,317,11043872,12525,0,1762994367,13260.992367969993,111.70960698000272,53580.70654536 2025-11-13,00:39:29.000,317,11043853,12565,0,1762994368,13261.41001919,112.06206347999978,53580.73449384 2025-11-13,00:39:30.000,317,11043890,12365,0,1762994369,13261.713153140001,112.42861824000283,53580.72750672 2025-11-13,00:39:31.000,317,11043901,12405,0,1762994370,13261.996078160002,112.61894475000008,53580.748468080004 2025-11-13,00:39:32.000,317,11043876,12725,0,1762994371,13262.279003179989,112.78812386999925,53580.7554552 2025-11-13,00:39:33.000,317,11043939,12805,0,1762994372,13262.54845558,113.04189254999801,53580.7554552 2025-11-13,00:39:34.000,317,11043910,12645,0,1762994373,13262.777490119995,113.35205426999892,53580.7554552 2025-11-13,00:39:35.000,317,11043869,12645,0,1762994374,13263.046942519992,113.6481177300011,53580.7554552 2025-11-13,00:39:36.000,317,11043931,12485,0,1762994375,13263.302922299998,113.95827945000201,53580.80436504 2025-11-13,00:39:37.000,317,11043909,12525,0,1762994376,13263.538693149989,114.34598160000314,53580.748468080004 2025-11-13,00:39:38.000,317,11043879,12605,0,1762994377,13263.754255069995,114.73368375000427,53580.769429440006 2025-11-13,00:39:39.000,317,11043897,12605,0,1762994378,13263.92939913,114.89581374000409,53580.7554552 2025-11-13,00:39:40.000,317,11043892,12645,0,1762994379,13264.02370746999,115.07909112000198,53580.7554552 2025-11-13,00:39:41.000,317,11043916,12285,0,1762994380,13264.219060459996,115.28351588999794,53580.73449384 2025-11-13,00:39:42.000,317,11043912,12605,0,1762994381,13264.353786660002,115.41744936000032,53580.76244232001 2025-11-13,00:39:43.000,317,11043886,12645,0,1762994382,13264.508721789993,115.44564587999776,53580.72750672 2025-11-13,00:39:44.000,317,11043902,12525,0,1762994383,13264.677129539989,115.4385967499984,53580.67859688 2025-11-13,00:39:45.000,317,11043881,12445,0,1762994384,13264.892691459994,115.52318630999798,53580.6157128 2025-11-13,00:39:46.000,317,11043895,12685,0,1762994385,13265.08130813999,115.52318630999798,53580.52488024001 2025-11-13,00:39:47.000,317,11043881,12525,0,1762994386,13265.26992482,115.62892326000292,53580.482957520006 2025-11-13,00:39:48.000,317,11043906,12445,0,1762994387,13265.424859949992,115.63597239000228,53580.35020224 2025-11-13,00:39:49.000,317,11043924,12405,0,1762994388,13265.714521280002,115.67121803999908,53580.245395440004 2025-11-13,00:39:50.000,317,11043903,12525,0,1762994389,13265.990709989994,115.70646369000315,53580.14058864001 2025-11-13,00:39:51.000,317,11043855,12485,0,1762994390,13266.26016238999,115.65711978000036,53580.04975608001 2025-11-13,00:39:52.000,317,11043883,12565,0,1762994391,13266.543087409991,115.54433370000334,53579.88206520001 2025-11-13,00:39:53.000,317,11043874,12565,0,1762994392,13266.839485049997,115.48089153000183,53579.763284160006 2025-11-13,00:39:54.000,317,11043917,12445,0,1762994393,13267.183036859999,115.53728457000398,53579.644503120006 2025-11-13,00:39:55.000,317,11043921,12445,0,1762994394,13267.50637974,115.69236543000443,53579.49078648 2025-11-13,00:39:56.000,317,11043908,12565,0,1762994395,13267.7488869,115.84744629000488,53579.36501832 2025-11-13,00:39:57.000,317,11043914,12525,0,1762994396,13268.038548229997,115.9954780199987,53579.19732744 2025-11-13,00:39:58.000,317,11043934,12445,0,1762994397,13268.355154799989,116.15055887999915,53579.092520640006 2025-11-13,00:39:59.000,317,11043880,12645,0,1762994398,13268.75933339999,116.34088539000368,53578.96675248001 2025-11-13,00:40:00.000,317,11043834,12565,0,1762994399,13269.197193549997,116.51711364000221,53578.77111312 2025-11-13,00:40:01.000,317,11043957,12565,0,1762994400,13269.668735249994,116.67219450000266,53578.68028056001 2025-11-13,00:40:02.000,317,11043858,12685,0,1762994401,13270.214376359996,116.85547188000055,53578.5545124 2025-11-13,00:40:03.000,317,11043866,12525,0,1762994402,13270.847589499994,117.13038795000466,53578.470666960005 2025-11-13,00:40:04.000,317,11043903,12645,0,1762994403,13271.554902049997,117.25022316000104,53578.35887304 2025-11-13,00:40:05.000,317,11043847,12725,0,1762994404,13272.33631400999,117.30661620000319,53578.282014720004 2025-11-13,00:40:06.000,317,11043925,12685,0,1762994405,13273.178352759998,117.42645140999957,53578.17720792001 2025-11-13,00:40:07.000,317,11043874,12445,0,1762994406,13274.067545680002,117.468746190003,53578.14925944 2025-11-13,00:40:08.000,317,11043890,12445,0,1762994407,13274.93652966999,117.63087618000282,53578.065414000004 2025-11-13,00:40:09.000,317,11043904,12525,0,1762994408,13275.81224996999,117.89874312000029,53578.07240112 2025-11-13,00:40:10.000,317,11043873,12525,0,1762994409,13276.809223849988,118.37103483000101,53578.016504160005 2025-11-13,00:40:11.000,317,11043881,12405,0,1762994410,13277.866824520002,118.92086697000195,53578.030478399996 2025-11-13,00:40:12.000,317,11043920,12325,0,1762994411,13279.086096630002,119.3579130299986,53578.02349128 2025-11-13,00:40:13.000,317,11043830,12605,0,1762994412,13280.278423499993,119.63282910000271,53578.086375360006 2025-11-13,00:40:14.000,317,11043880,12525,0,1762994413,13281.484222990002,119.82315560999996,53578.15624656001 2025-11-13,00:40:15.000,317,11043849,12445,0,1762994414,13282.737176649993,119.84430299999804,53578.26804048 2025-11-13,00:40:16.000,317,11043830,12645,0,1762994415,13283.895821969993,119.85135213000467,53578.35887304 2025-11-13,00:40:17.000,317,11043840,12605,0,1762994416,13285.067939909997,119.76676256999781,53578.46367984001 2025-11-13,00:40:18.000,317,11043859,12645,0,1762994417,13286.172694749992,119.64692736000143,53578.56149952001 2025-11-13,00:40:19.000,317,11043838,12445,0,1762994418,13287.290922209992,119.55528867000248,53578.65233208 2025-11-13,00:40:20.000,317,11043836,12365,0,1762994419,13288.483249079996,119.55528867000248,53578.854958560005 2025-11-13,00:40:21.000,317,11043830,12605,0,1762994420,13289.628421779991,119.66102562000015,53578.95976536 2025-11-13,00:40:22.000,317,11043843,12285,0,1762994421,13290.68602244999,119.80200822000188,53579.12745624 2025-11-13,00:40:23.000,317,11043848,12485,0,1762994422,13291.66952371,119.83725386999868,53579.260211520006 2025-11-13,00:40:24.000,317,11043880,12605,0,1762994423,13292.740596999989,119.80200822000188,53579.31610848 2025-11-13,00:40:25.000,317,11043861,12485,0,1762994424,13293.703889329998,119.78790996000316,53579.525722080005 2025-11-13,00:40:26.000,317,11043854,12765,0,1762994425,13294.626763799992,119.82315560999996,53579.70040008 2025-11-13,00:40:27.000,317,11043834,12485,0,1762994426,13295.50248409999,119.95003995000297,53579.8471296 2025-11-13,00:40:28.000,317,11043815,12485,0,1762994427,13296.43883118999,120.18971037000301,53579.99385912 2025-11-13,00:40:29.000,317,11043825,12485,0,1762994428,13297.462750309998,120.45757731000049,53580.18949848001 2025-11-13,00:40:30.000,317,11043926,12445,0,1762994429,13298.493405740002,120.73954251000396,53580.35718936001 2025-11-13,00:40:31.000,317,11043888,12485,0,1762994430,13299.537533789997,120.979212930004,53580.53885448 2025-11-13,00:40:32.000,317,11043910,12445,0,1762994431,13300.541243979991,121.3598659499985,53580.72750672 2025-11-13,00:40:33.000,317,11043853,12485,0,1762994432,13301.511272619995,121.73346984000091,53580.94410744 2025-11-13,00:40:34.000,317,11043901,12525,0,1762994433,13302.339838749998,122.11412286000268,53581.22359224001 2025-11-13,00:40:35.000,317,11043879,12525,0,1762994434,13303.060623919991,122.3749406700008,53581.46115432001 2025-11-13,00:40:36.000,317,11043849,12445,0,1762994435,13303.69383705999,122.55116891999933,53581.68474216 2025-11-13,00:40:37.000,317,11043862,12445,0,1762994436,13304.293368649996,122.61461109000084,53581.992175440006 2025-11-13,00:40:38.000,317,11043841,12325,0,1762994437,13304.852482379989,122.60051283000212,53582.2926216 2025-11-13,00:40:39.000,317,11043830,12685,0,1762994438,13305.22297943,122.5864145700034,53582.495248080006 2025-11-13,00:40:40.000,317,11043839,12405,0,1762994439,13305.573267549997,122.61461109000084,53582.711848800005 2025-11-13,00:40:41.000,317,11043886,12405,0,1762994440,13305.809038400002,122.55821804999869,53582.956398 2025-11-13,00:40:42.000,317,11043863,12565,0,1762994441,13305.997655079998,122.45953023000038,53583.17299872 2025-11-13,00:40:43.000,317,11043893,12525,0,1762994442,13306.13238127999,122.31149849999929,53583.41754792 2025-11-13,00:40:44.000,317,11043888,12605,0,1762994443,13306.24016224,122.11412286000268,53583.5852388 2025-11-13,00:40:45.000,317,11043870,12285,0,1762994444,13306.327734269995,121.86035418000392,53583.7948524 2025-11-13,00:40:46.000,317,11043862,12325,0,1762994445,13306.38162475,121.57838898000045,53583.92760768001 2025-11-13,00:40:47.000,317,11043902,12365,0,1762994446,13306.31426164999,121.23298161000275,53584.06735008 2025-11-13,00:40:48.000,317,11043892,12645,0,1762994447,13306.17953545,120.77478816000075,53584.151195520004 2025-11-13,00:40:49.000,317,11043908,12445,0,1762994448,13305.937028289998,120.25315254000452,53584.221066720005 2025-11-13,00:40:50.000,317,11043808,12605,0,1762994449,13305.606949100002,119.80905735000124,53584.32587352 2025-11-13,00:40:51.000,317,11043866,12485,0,1762994450,13305.128671089995,119.19578303999879,53584.353822 2025-11-13,00:40:52.000,317,11043862,12645,0,1762994451,13304.569557360002,118.49087004000467,53584.36080912001 2025-11-13,00:40:53.000,317,11043849,12525,0,1762994452,13303.91613528999,117.7507113899992,53584.33286064001 2025-11-13,00:40:54.000,317,11043867,12405,0,1762994453,13303.188613810002,116.88366839999799,53584.221066720005 2025-11-13,00:40:55.000,317,11043863,12365,0,1762994454,13302.51498280999,116.05892019000021,53584.11625992001 2025-11-13,00:40:56.000,317,11043949,12445,0,1762994455,13301.868297050001,115.22007372000371,53584.04638872001 2025-11-13,00:40:57.000,317,11043903,12485,0,1762994456,13301.302447009999,114.44466942000145,53583.89267208 2025-11-13,00:40:58.000,317,11043911,12445,0,1762994457,13300.736596969997,113.6481177300011,53583.69004560001 2025-11-13,00:40:59.000,317,11043830,12645,0,1762994458,13300.13706537999,112.8797625599982,53583.501393360006 2025-11-13,00:41:00.000,317,11043933,12565,0,1762994459,13299.571215340002,112.08321086999786,53583.29177976 2025-11-13,00:41:01.000,317,11043904,12445,0,1762994460,13299.07946470999,111.43469090999861,53582.998320720006 2025-11-13,00:41:02.000,317,11043882,12205,0,1762994461,13298.540559909998,110.88485876999766,53582.8166556 2025-11-13,00:41:03.000,317,11043907,12565,0,1762994462,13298.102699759991,110.27158446000249,53582.52319656 2025-11-13,00:41:04.000,317,11043912,12645,0,1762994463,13297.664839609999,109.6935558000041,53582.257686000004 2025-11-13,00:41:05.000,317,11043910,12605,0,1762994464,13297.267397319993,109.15782192000188,53582.02012392 2025-11-13,00:41:06.000,317,11043862,12685,0,1762994465,13296.944054439991,108.70667759999924,53581.67076792 2025-11-13,00:41:07.000,317,11043934,12725,0,1762994466,13296.66786573,108.24143501999788,53581.39827024 2025-11-13,00:41:08.000,317,11043887,12725,0,1762994467,13296.445567499999,107.74094678999973,53581.16070816 2025-11-13,00:41:09.000,317,11043867,12565,0,1762994468,13296.324313919999,107.34619550999923,53580.88821048001 2025-11-13,00:41:10.000,317,11043930,12485,0,1762994469,13296.196324029988,106.90914945000259,53580.64366128001 2025-11-13,00:41:11.000,317,11043895,12565,0,1762994470,13296.102015689998,106.50734904000274,53580.38513784001 2025-11-13,00:41:12.000,317,11043901,12445,0,1762994471,13296.108751999993,106.08440124000481,53580.13360152 2025-11-13,00:41:13.000,317,11043911,12485,0,1762994472,13296.128960929993,105.67555169999832,53579.930975040006 2025-11-13,00:41:14.000,317,11043899,12485,0,1762994473,13296.128960929993,105.11162129999866,53579.72834856 2025-11-13,00:41:15.000,317,11043921,12525,0,1762994474,13296.054861520002,104.39261003999854,53579.50476072 2025-11-13,00:41:16.000,317,11043913,12765,0,1762994475,13296.007707349992,103.68064790999779,53579.38597968 2025-11-13,00:41:17.000,317,11043882,12485,0,1762994476,13296.021179969997,103.12376664000476,53579.190340320005 2025-11-13,00:41:18.000,317,11043912,12645,0,1762994477,13296.088543069993,102.64442580000468,53578.952778240004 2025-11-13,00:41:19.000,317,11043897,12565,0,1762994478,13296.142433549998,102.22147799999948,53578.8339972 2025-11-13,00:41:20.000,317,11043848,12485,0,1762994479,13296.209796649993,101.71394064000197,53578.65233208 2025-11-13,00:41:21.000,317,11043891,12525,0,1762994480,13296.250214509993,101.12886285000423,53578.470666960005 2025-11-13,00:41:22.000,317,11043927,12445,0,1762994481,13296.250214509993,100.67771853000158,53578.33092456 2025-11-13,00:41:23.000,317,11043939,12365,0,1762994482,13296.297368679989,100.33936029000324,53578.19118216 2025-11-13,00:41:24.000,317,11043942,12405,0,1762994483,13296.53987583999,100.04329683000105,53578.05842688001 2025-11-13,00:41:25.000,317,11043891,12605,0,1762994484,13296.76217406999,99.80362641000102,53577.94663296 2025-11-13,00:41:26.000,317,11043876,12565,0,1762994485,13297.112462190002,99.59215250999841,53577.87676176 2025-11-13,00:41:27.000,317,11043907,12565,0,1762994486,13297.395387209988,99.31723644000158,53577.82785192 2025-11-13,00:41:28.000,317,11043841,12605,0,1762994487,13297.83998366999,99.11281166999834,53577.73701936 2025-11-13,00:41:29.000,317,11043866,12525,0,1762994488,13298.291316440002,98.85904298999958,53577.68810952 2025-11-13,00:41:30.000,317,11043925,12645,0,1762994489,13298.742649209998,98.65461822000361,53577.65317392001 2025-11-13,00:41:31.000,317,11043840,12445,0,1762994490,13299.369126040001,98.57002866000403,53577.70907088 2025-11-13,00:41:32.000,317,11043877,12445,0,1762994491,13300.029284419994,98.55593039999803,53577.681122400005 2025-11-13,00:41:33.000,317,11043869,12685,0,1762994492,13300.837641619997,98.7392077800032,53577.77195496001 2025-11-13,00:41:34.000,317,11043864,12445,0,1762994493,13301.713361919996,98.89428864000365,53577.75798072 2025-11-13,00:41:35.000,317,11043903,12485,0,1762994494,13302.71707210999,99.0846151500009,53577.89073600001 2025-11-13,00:41:36.000,317,11043918,12605,0,1762994495,13303.720782299999,99.31018731000222,53577.97458144 2025-11-13,00:41:37.000,317,11043888,12685,0,1762994496,13304.832273449989,99.56395599000098,53578.12131096 2025-11-13,00:41:38.000,317,11043929,12365,0,1762994497,13306.058281869999,99.71198772000207,53578.31695032 2025-11-13,00:41:39.000,317,11043884,12205,0,1762994498,13307.277553979999,99.93051075000403,53578.43573136 2025-11-13,00:41:40.000,317,11043886,12325,0,1762994499,13308.496826089999,100.12788639000064,53578.65233208 2025-11-13,00:41:41.000,317,11043913,12405,0,1762994500,13309.655471409998,100.36755681000068,53578.87591992001 2025-11-13,00:41:42.000,317,11043921,12565,0,1762994501,13310.827589349989,100.67771853000158,53579.10649488 2025-11-13,00:41:43.000,317,11043844,12405,0,1762994502,13312.006443599988,100.96673286000441,53579.33706984 2025-11-13,00:41:44.000,317,11043923,12325,0,1762994503,13313.279606189994,101.30509110000276,53579.58860616001 2025-11-13,00:41:45.000,317,11043896,12365,0,1762994504,13314.653813429999,101.66459672999918,53579.89603944 2025-11-13,00:41:46.000,317,11043927,12645,0,1762994505,13316.284000449996,102.32016581999778,53580.2314212 2025-11-13,00:41:47.000,317,11043880,12285,0,1762994506,13318.035441049993,103.08852099000069,53580.47597040001 2025-11-13,00:41:48.000,317,11043863,12685,0,1762994507,13319.79361796,103.68769704000442,53580.81135216001 2025-11-13,00:41:49.000,317,11043878,12405,0,1762994508,13321.423804979997,103.92736746000446,53581.21660512 2025-11-13,00:41:50.000,317,11043906,12325,0,1762994509,13322.986628899998,104.0190061500034,53581.60089672001 2025-11-13,00:41:51.000,317,11043910,12805,0,1762994510,13324.455144479994,103.9555639800019,53581.971214080004 2025-11-13,00:41:52.000,317,11043901,12205,0,1762994511,13325.86976958,103.77228660000401,53582.31358296 2025-11-13,00:41:53.000,317,11043903,12485,0,1762994512,13327.16987741,103.55376357000205,53582.662938960006 2025-11-13,00:41:54.000,317,11043895,12685,0,1762994513,13328.422831069991,103.43392835999839,53583.03325632 2025-11-13,00:41:55.000,317,11043858,12365,0,1762994514,13329.675784729996,103.32819141000073,53583.333702480006 2025-11-13,00:41:56.000,317,11043882,12285,0,1762994515,13330.861375289991,103.25770010999986,53583.69004560001 2025-11-13,00:41:57.000,317,11043863,12485,0,1762994516,13331.993075369995,103.05327534000389,53584.03241448 2025-11-13,00:41:58.000,317,11043857,12485,0,1762994517,13332.99678555999,102.6585240600034,53584.31189928001 2025-11-13,00:41:59.000,317,11043943,12445,0,1762994518,13334.020704679999,102.2003306100014,53584.59138408 2025-11-13,00:42:00.000,317,11043928,12605,0,1762994519,13334.936842839998,101.77033368000411,53584.78702344001 2025-11-13,00:42:01.000,317,11043908,12365,0,1762994520,13335.859717309992,101.40377892000106,53585.00362416001 2025-11-13,00:42:02.000,317,11043912,12645,0,1762994521,13336.647865579995,101.07951894000144,53585.23419912 2025-11-13,00:42:03.000,317,11043890,12445,0,1762994522,13337.456222779998,100.86099590999947,53585.2621476 2025-11-13,00:42:04.000,317,11043889,12365,0,1762994523,13338.136590089991,100.593128970002,53585.49970968 2025-11-13,00:42:05.000,317,11043890,12605,0,1762994524,13338.729385369988,100.36050768000132,53585.63246496001 2025-11-13,00:42:06.000,317,11043919,12685,0,1762994525,13339.167245519995,100.11378813000192,53585.67438768001 2025-11-13,00:42:07.000,317,11043936,12405,0,1762994526,13339.524269950001,99.71903685000143,53585.7163104 2025-11-13,00:42:08.000,317,11043870,12485,0,1762994527,13339.706150320002,99.24674514000071,53585.70233616001 2025-11-13,00:42:09.000,317,11043869,12605,0,1762994528,13339.975602719998,98.78150255999935,53585.70932328 2025-11-13,00:42:10.000,317,11043849,12645,0,1762994529,13340.204637259994,98.35855476000143,53585.65342632001 2025-11-13,00:42:11.000,317,11043941,12525,0,1762994530,13340.44040811,97.96380348000093,53585.59752936 2025-11-13,00:42:12.000,317,11043928,12605,0,1762994531,13340.575134309991,97.62544524000259,53585.45079984 2025-11-13,00:42:13.000,317,11043909,12685,0,1762994532,13340.689651579996,97.35757829999784,53585.3320188 2025-11-13,00:42:14.000,317,11043904,12645,0,1762994533,13340.723333130001,97.0192200599995,53585.17131504001 2025-11-13,00:42:15.000,317,11043913,12445,0,1762994534,13340.736805749992,96.76545138000074,53584.96868856 2025-11-13,00:42:16.000,317,11043943,12525,0,1762994535,13340.885004570002,96.58922313000221,53584.773049200005 2025-11-13,00:42:17.000,317,11043862,12485,0,1762994536,13341.275710549999,96.56807574000413,53584.52151288 2025-11-13,00:42:18.000,317,11043911,12485,0,1762994537,13341.524954019995,96.74430399000266,53584.30491216 2025-11-13,00:42:19.000,317,11043885,12525,0,1762994538,13341.65968022,97.04741658000421,53584.053375840005 2025-11-13,00:42:20.000,317,11043879,12485,0,1762994539,13341.65968022,97.12495701000444,53583.815813760004 2025-11-13,00:42:21.000,317,11043906,12205,0,1762994540,13341.706834389995,97.20249744000466,53583.54331608001 2025-11-13,00:42:22.000,317,11043922,12445,0,1762994541,13341.807879039996,97.19544830999803,53583.40357368001 2025-11-13,00:42:23.000,317,11043902,12525,0,1762994542,13341.84156059,97.03331831999822,53583.07517904 2025-11-13,00:42:24.000,317,11043815,12525,0,1762994543,13341.875242139991,96.70905833999859,53582.89351392 2025-11-13,00:42:25.000,317,11043903,12445,0,1762994544,13341.922396310001,96.43414227000176,53582.55114504 2025-11-13,00:42:26.000,317,11043909,12325,0,1762994545,13341.976286789992,96.22266836999916,53582.39044128 2025-11-13,00:42:27.000,317,11043894,12565,0,1762994546,13342.043649890002,95.9336540400036,53582.089995120004 2025-11-13,00:42:28.000,317,11043892,12685,0,1762994547,13341.942605240001,95.53890276000311,53581.79653608001 2025-11-13,00:42:29.000,317,11043892,12525,0,1762994548,13341.828087969996,95.19349538999813,53581.56596112 2025-11-13,00:42:30.000,317,11043899,12325,0,1762994549,13341.605789739995,94.79874410999764,53581.31442480001 2025-11-13,00:42:31.000,317,11043906,12325,0,1762994550,13341.403700439994,94.60136847000103,53581.01397864 2025-11-13,00:42:32.000,317,11043919,12325,0,1762994551,13341.221820069994,94.6718597700019,53580.69257112001 2025-11-13,00:42:33.000,317,11043887,12405,0,1762994552,13340.905213500002,94.63661411999783,53580.35020224 2025-11-13,00:42:34.000,317,11043865,12285,0,1762994553,13340.43367179999,94.35464892000164,53580.04975608001 2025-11-13,00:42:35.000,317,11043894,12485,0,1762994554,13339.760040799993,93.9669467700005,53579.58860616001 2025-11-13,00:42:36.000,317,11043897,12445,0,1762994555,13338.97189252999,93.45940941000299,53579.29514712 2025-11-13,00:42:37.000,317,11043883,12645,0,1762994556,13337.99512757999,92.97301944000355,53578.88989416 2025-11-13,00:42:38.000,317,11043904,12525,0,1762994557,13337.045307870001,92.43023643000197,53578.45669272 2025-11-13,00:42:39.000,317,11043896,12405,0,1762994558,13336.149378640002,92.00023950000468,53578.04445264 2025-11-13,00:42:40.000,317,11043840,12485,0,1762994559,13335.307339889994,91.69007778000378,53577.56932848 2025-11-13,00:42:41.000,317,11043889,12445,0,1762994560,13334.559609479991,91.29532650000328,53577.15010128001 2025-11-13,00:42:42.000,317,11043901,12485,0,1762994561,13333.791670139988,90.7877891399985,53576.61908016001 2025-11-13,00:42:43.000,317,11043917,12565,0,1762994562,13333.01699448999,90.21680960999947,53576.1788916 2025-11-13,00:42:44.000,317,11043896,12405,0,1762994563,13332.188428360001,89.50484747999872,53575.64787048 2025-11-13,00:42:45.000,317,11043858,12405,0,1762994564,13331.285762819993,88.72239405000437,53575.165759200005 2025-11-13,00:42:46.000,317,11043873,12485,0,1762994565,13330.430251449994,87.89764583999931,53574.64871232 2025-11-13,00:42:47.000,317,11043887,12445,0,1762994566,13329.729675210001,87.26322413999878,53574.15262680001 2025-11-13,00:42:48.000,317,11043895,12525,0,1762994567,13329.109934689994,86.70634286999848,53573.607631440005 2025-11-13,00:42:49.000,317,11043895,12685,0,1762994568,13328.463248929991,86.32568985000398,53573.11853304 2025-11-13,00:42:50.000,317,11043879,12525,0,1762994569,13327.830035789993,86.05077377999987,53572.601486160005 2025-11-13,00:42:51.000,317,11043903,12605,0,1762994570,13327.338285159996,85.980282479999,53572.168284720006 2025-11-13,00:42:52.000,317,11043894,12485,0,1762994571,13326.994733349995,86.06487203999859,53571.7420704 2025-11-13,00:42:53.000,317,11043932,12485,0,1762994572,13326.543400579998,86.0296263900018,53571.308868960004 2025-11-13,00:42:54.000,317,11043886,12565,0,1762994573,13326.024704709991,85.94503683000221,53570.903616 2025-11-13,00:42:55.000,317,11043890,12485,0,1762994574,13325.60031717999,85.87454553000134,53570.47740168 2025-11-13,00:42:56.000,317,11043827,12285,0,1762994575,13325.310655849993,85.94503683000221,53570.10708432001 2025-11-13,00:42:57.000,317,11043857,12565,0,1762994576,13324.839114149996,85.99438073999772,53569.79266392001 2025-11-13,00:42:58.000,317,11043852,12405,0,1762994577,13324.246318869999,85.97323334999965,53569.55510184001 2025-11-13,00:42:59.000,317,11043877,12525,0,1762994578,13323.754568240001,86.01552813000308,53569.27561704 2025-11-13,00:43:00.000,317,11043877,12405,0,1762994579,13323.44469797999,86.18470725000225,53568.96818376 2025-11-13,00:43:01.000,317,11043849,12405,0,1762994580,13323.22913606,86.41027941000357,53568.71664744001 2025-11-13,00:43:02.000,317,11043926,12365,0,1762994581,13323.013574139994,86.48077071000444,53568.52100808001 2025-11-13,00:43:03.000,317,11043901,12485,0,1762994582,13323.033783069994,86.70634286999848,53568.32536872 2025-11-13,00:43:04.000,317,11043938,12445,0,1762994583,13323.067464619999,86.85437459999957,53568.1786392 2025-11-13,00:43:05.000,317,11043861,12285,0,1762994584,13323.020310449989,87.09404501999961,53568.05985816 2025-11-13,00:43:06.000,317,11043884,12565,0,1762994585,13323.094409859994,87.39715761000116,53567.93409 2025-11-13,00:43:07.000,317,11043895,12445,0,1762994586,13323.067464619999,87.59453324999777,53567.82229608 2025-11-13,00:43:08.000,317,11043860,12685,0,1762994587,13322.959683659989,87.62272977000248,53567.78037336001 2025-11-13,00:43:09.000,317,11043932,12885,0,1762994588,13322.744121739997,87.50289455999882,53567.738450640005 2025-11-13,00:43:10.000,317,11043914,12765,0,1762994589,13322.690231259992,87.48174717000074,53567.68255368001 2025-11-13,00:43:11.000,317,11043853,12365,0,1762994590,13322.804748529998,87.50994368999818,53567.689540800005 2025-11-13,00:43:12.000,317,11043903,12365,0,1762994591,13322.824957459998,87.48174717000074,53567.738450640005 2025-11-13,00:43:13.000,317,11043858,12645,0,1762994592,13322.804748529998,87.37601022000308,53567.7244764 2025-11-13,00:43:14.000,317,11043866,12645,0,1762994593,13322.629604469992,87.21388023000327,53567.75242488 2025-11-13,00:43:15.000,317,11043912,12245,0,1762994594,13322.602659229997,87.28437153000414,53567.75941200001 2025-11-13,00:43:16.000,317,11043866,12525,0,1762994595,13322.649813399992,87.38305935000244,53567.738450640005 2025-11-13,00:43:17.000,317,11043910,12285,0,1762994596,13322.845166389998,87.5381402100029,53567.80133472001 2025-11-13,00:43:18.000,317,11043841,12525,0,1762994597,13323.1887182,87.8342036699978,53567.857231680005 2025-11-13,00:43:19.000,317,11043872,12445,0,1762994598,13323.768040859992,88.2923971199998,53567.955051360004 2025-11-13,00:43:20.000,317,11043906,12405,0,1762994599,13324.4686171,88.81403274000331,53568.06684528001 2025-11-13,00:43:21.000,317,11043900,12485,0,1762994600,13325.047939759992,89.13829272000294,53568.12972936 2025-11-13,00:43:22.000,317,11043885,12485,0,1762994601,13325.499272529989,89.23698054000124,53568.18562632001 2025-11-13,00:43:23.000,317,11043858,12765,0,1762994602,13325.99102316,89.28632445000403,53568.32536872 2025-11-13,00:43:24.000,317,11043874,12525,0,1762994603,13326.644445229998,89.36386488000426,53568.479085360006 2025-11-13,00:43:25.000,317,11043876,12485,0,1762994604,13327.351757780001,89.49779834999936,53568.60485352 2025-11-13,00:43:26.000,317,11043870,12445,0,1762994605,13328.153378669995,89.80796007000026,53568.82145424 2025-11-13,00:43:27.000,317,11043870,12605,0,1762994606,13329.035835279989,90.23795700000483,53569.010106480004 2025-11-13,00:43:28.000,317,11043889,12405,0,1762994607,13329.965446059992,90.56926611000381,53569.177797360004 2025-11-13,00:43:29.000,317,11043826,12285,0,1762994608,13330.753594329995,90.90762435000215,53569.415359440005 2025-11-13,00:43:30.000,317,11043862,12445,0,1762994609,13331.481115809998,91.16139303000091,53569.61798592 2025-11-13,00:43:31.000,317,11043871,12645,0,1762994610,13332.10759264,91.25303171999985,53569.89747072 2025-11-13,00:43:32.000,317,11043858,12725,0,1762994611,13332.754278399989,91.42925996999838,53570.07214872 2025-11-13,00:43:33.000,317,11043887,12485,0,1762994612,13333.421173089991,91.71122517000185,53570.29573656001 2025-11-13,00:43:34.000,317,11043857,12445,0,1762994613,13334.101540399999,92.14122209999914,53570.52631152 2025-11-13,00:43:35.000,317,11043886,12405,0,1762994614,13334.862743429992,92.69105424000008,53570.79182208 2025-11-13,00:43:36.000,317,11043911,12405,0,1762994615,13335.55658335999,93.17744420999952,53571.07130688 2025-11-13,00:43:37.000,317,11043905,12525,0,1762994616,13336.115697089997,93.60039201000473,53571.34380456 2025-11-13,00:43:38.000,317,11043888,12565,0,1762994617,13336.60071141,94.00924155000394,53571.57437952 2025-11-13,00:43:39.000,317,11043831,12605,0,1762994618,13337.085725730001,94.36874718000036,53571.811941600005 2025-11-13,00:43:40.000,317,11043912,12325,0,1762994619,13337.611157909989,94.84103889000107,53572.03552944 2025-11-13,00:43:41.000,317,11043879,12525,0,1762994620,13338.03554543999,95.32742886000051,53572.30104 2025-11-13,00:43:42.000,317,11043819,12565,0,1762994621,13338.459932969992,95.71513101000164,53572.54558920001 2025-11-13,00:43:43.000,317,11043861,12605,0,1762994622,13338.897793119999,96.03939099000127,53572.78315128 2025-11-13,00:43:44.000,317,11043881,12525,0,1762994623,13339.38280744,96.32135619000474,53573.01372624 2025-11-13,00:43:45.000,317,11043890,12525,0,1762994624,13339.840876519993,96.624468779999,53573.272249680005 2025-11-13,00:43:46.000,317,11043890,12565,0,1762994625,13340.31915453,96.89233572000376,53573.51679888 2025-11-13,00:43:47.000,317,11043847,12525,0,1762994626,13340.837850399992,97.29413613000361,53573.775322320005 2025-11-13,00:43:48.000,317,11043838,12605,0,1762994627,13341.45759092,97.85101740000391,53573.95698744 2025-11-13,00:43:49.000,317,11043885,12485,0,1762994628,13342.124485610002,98.46429170999909,53574.25044648001 2025-11-13,00:43:50.000,317,11043871,12445,0,1762994629,13342.804852919995,99.10576253999898,53574.46704720001 2025-11-13,00:43:51.000,317,11043885,12445,0,1762994630,13343.552583329998,99.83887205999781,53574.72557064001 2025-11-13,00:43:52.000,317,11043860,12405,0,1762994631,13344.286841119996,100.64952201000415,53574.96313272 2025-11-13,00:43:53.000,317,11043878,12805,0,1762994632,13344.946999499989,101.2486980600006,53575.235630400006 2025-11-13,00:43:54.000,317,11043868,12565,0,1762994633,13345.627366809997,101.87607063000178,53575.53607656 2025-11-13,00:43:55.000,317,11043910,12765,0,1762994634,13346.280788879994,102.30606755999906,53575.80857424001 2025-11-13,00:43:56.000,317,11043826,12725,0,1762994635,13346.819693680001,102.72901536000427,53576.122994640005 2025-11-13,00:43:57.000,317,11043819,12485,0,1762994636,13347.068937149998,103.03212794999854,53576.34658248 2025-11-13,00:43:58.000,317,11043875,12765,0,1762994637,13347.095882389993,103.22950359000242,53576.68196424 2025-11-13,00:43:59.000,317,11043944,12565,0,1762994638,13347.055464529993,103.2506509800005,53576.8776036 2025-11-13,00:44:00.000,317,11043868,12445,0,1762994639,13347.041991910002,103.24360185000114,53577.10817856 2025-11-13,00:44:01.000,317,11043854,12485,0,1762994640,13347.116091319993,103.24360185000114,53577.4016376 2025-11-13,00:44:02.000,317,11043917,12565,0,1762994641,13347.351862169999,103.40573184000095,53577.54836712 2025-11-13,00:44:03.000,317,11043858,12445,0,1762994642,13347.51353361,103.56786183000077,53577.716058 2025-11-13,00:44:04.000,317,11043832,12605,0,1762994643,13347.520269919994,103.5608127000014,53577.90471024 2025-11-13,00:44:05.000,317,11043864,12605,0,1762994644,13347.520269919994,103.41983009999967,53578.10733672001 2025-11-13,00:44:06.000,317,11043856,12485,0,1762994645,13347.46637943999,103.1026192499994,53578.254066240006 2025-11-13,00:44:07.000,317,11043924,12405,0,1762994646,13347.419225269994,102.84885057000065,53578.33791168 2025-11-13,00:44:08.000,317,11043839,12365,0,1762994647,13347.520269919994,102.83475231000193,53578.44271848001 2025-11-13,00:44:09.000,317,11043847,12525,0,1762994648,13347.52700622999,102.89819448000344,53578.59643512 2025-11-13,00:44:10.000,317,11043862,12365,0,1762994649,13347.304707999989,102.63032753999869,53578.66630632 2025-11-13,00:44:11.000,317,11043940,12405,0,1762994650,13347.102618700002,102.31311668999842,53578.66630632 2025-11-13,00:44:12.000,317,11043855,12685,0,1762994651,13347.149772869998,102.08049539999774,53578.74316464 2025-11-13,00:44:13.000,317,11043932,12525,0,1762994652,13347.42596157999,102.12983931000053,53578.77111312 2025-11-13,00:44:14.000,317,11043884,12645,0,1762994653,13347.75604077,102.10869192000246,53578.82002296 2025-11-13,00:44:15.000,317,11043897,12525,0,1762994654,13347.998547930001,102.06639713999903,53578.81303584 2025-11-13,00:44:16.000,317,11043859,12485,0,1762994655,13348.355572359993,102.2355762599982,53578.86194568 2025-11-13,00:44:17.000,317,11043898,12565,0,1762994656,13348.860795609995,102.41885364000336,53578.854958560005 2025-11-13,00:44:18.000,317,11043844,12365,0,1762994657,13349.595053399993,102.81360492000385,53578.903868400004 2025-11-13,00:44:19.000,317,11043878,12405,0,1762994658,13350.27542071,103.02507881999918,53578.94579112001 2025-11-13,00:44:20.000,317,11043858,12405,0,1762994659,13350.915370159993,103.15901229000156,53578.99470096001 2025-11-13,00:44:21.000,317,11043841,12605,0,1762994660,13351.481220199996,103.08147186000133,53579.09950776 2025-11-13,00:44:22.000,317,11043833,12445,0,1762994661,13351.851717249992,102.79950665999786,53579.15540472 2025-11-13,00:44:23.000,317,11043846,12365,0,1762994662,13352.100960719989,102.51049233000231,53579.25322440001 2025-11-13,00:44:24.000,317,11043903,12485,0,1762994663,13352.40409466999,102.2990184299997,53579.3230956 2025-11-13,00:44:25.000,317,11043839,12605,0,1762994664,13352.693756,102.44000103000144,53579.33706984 2025-11-13,00:44:26.000,317,11043924,12445,0,1762994665,13352.942999469997,102.62327840999933,53579.455850880004 2025-11-13,00:44:27.000,317,11043848,12485,0,1762994666,13353.131616149993,102.6937697100002,53579.50476072 2025-11-13,00:44:28.000,317,11043893,12525,0,1762994667,13353.239397109988,102.68672058000084,53579.58161904 2025-11-13,00:44:29.000,317,11043891,12565,0,1762994668,13353.48190426999,102.6937697100002,53579.63052888 2025-11-13,00:44:30.000,317,11043872,12645,0,1762994669,13353.798510839995,102.68672058000084,53579.6724516 2025-11-13,00:44:31.000,317,11043888,12525,0,1762994670,13354.020809069996,102.83475231000193,53579.7073872 2025-11-13,00:44:32.000,317,11043867,12285,0,1762994671,13354.350888259993,103.05327534000389,53579.72834856 2025-11-13,00:44:33.000,317,11043891,12565,0,1762994672,13354.674231139994,103.18720880999899,53579.82616824 2025-11-13,00:44:34.000,317,11043812,12405,0,1762994673,13355.06493711999,103.22950359000242,53579.87507808 2025-11-13,00:44:35.000,317,11043891,12725,0,1762994674,13355.442170479997,103.29999489000329,53579.96591064 2025-11-13,00:44:36.000,317,11043892,12485,0,1762994675,13355.96086634999,103.66654964999907,53579.96591064 2025-11-13,00:44:37.000,317,11043916,12405,0,1762994676,13356.614288420002,104.2022835300013,53580.0567432 2025-11-13,00:44:38.000,317,11043857,12365,0,1762994677,13357.34854621,104.87195087999862,53580.10565304 2025-11-13,00:44:39.000,317,11043927,12485,0,1762994678,13358.103012929998,105.55571649000194,53580.25936968001 2025-11-13,00:44:40.000,317,11043856,12525,0,1762994679,13358.897897509996,106.4016120899978,53580.30827952001 2025-11-13,00:44:41.000,317,11043813,12765,0,1762994680,13359.61868267999,107.17701639000006,53580.4410348 2025-11-13,00:44:42.000,317,11043872,12525,0,1762994681,13360.204741649992,108.00176459999784,53580.55981584 2025-11-13,00:44:43.000,317,11043896,12365,0,1762994682,13360.656074419989,108.59389152000222,53580.67859688 2025-11-13,00:44:44.000,317,11043916,12445,0,1762994683,13361.12761612,109.10847800999909,53580.81135216001 2025-11-13,00:44:45.000,317,11043820,12525,0,1762994684,13361.525058409992,109.62306450000324,53580.93013320001 2025-11-13,00:44:46.000,317,11043890,12325,0,1762994685,13361.962918559999,110.11650360000203,53581.083849840004 2025-11-13,00:44:47.000,317,11043892,12405,0,1762994686,13362.34688823,110.55354965999868,53581.17468240001 2025-11-13,00:44:48.000,317,11043854,12445,0,1762994687,13362.690440040002,110.82846573000279,53581.2794892 2025-11-13,00:44:49.000,317,11043901,12645,0,1762994688,13363.020519229998,111.22321701000328,53581.370321760005 2025-11-13,00:44:50.000,317,11043863,12485,0,1762994689,13363.25629007999,111.3853470000031,53581.440192960006 2025-11-13,00:44:51.000,317,11043864,12525,0,1762994690,13363.087882329994,111.26551178999944,53581.49608992 2025-11-13,00:44:52.000,317,11043854,12285,0,1762994691,13362.912738270003,111.00469398000132,53581.5240384 2025-11-13,00:44:53.000,317,11043855,12445,0,1762994692,13362.879056719998,110.9271535500011,53581.48211568001 2025-11-13,00:44:54.000,317,11043828,12805,0,1762994693,13362.764539449992,110.82141660000343,53581.53102552001 2025-11-13,00:44:55.000,317,11043824,12605,0,1762994694,13362.3266793,110.4689600999991,53581.51705128 2025-11-13,00:44:56.000,317,11043880,12405,0,1762994695,13361.962918559999,110.10240534000332,53581.41224448001 2025-11-13,00:44:57.000,317,11043917,12285,0,1762994696,13361.855137599989,109.78519449000305,53581.300450560004 2025-11-13,00:44:58.000,317,11043879,12525,0,1762994697,13362.030281659994,109.70765406000282,53581.16769528 2025-11-13,00:44:59.000,317,11043828,12445,0,1762994698,13362.11785368999,109.47503277000214,53581.104811200006 2025-11-13,00:45:00.000,317,11043884,12645,0,1762994699,13362.24584358,109.12962540000444,53580.95109456 2025-11-13,00:45:01.000,317,11043888,12285,0,1762994700,13362.48835074,108.90405324000312,53580.797377920004 2025-11-13,00:45:02.000,317,11043871,12445,0,1762994701,13362.946419819993,108.88290584999777,53580.67160976001 2025-11-13,00:45:03.000,317,11043878,12565,0,1762994702,13363.46511569,109.06618323000293,53580.59475144001 2025-11-13,00:45:04.000,317,11043874,12445,0,1762994703,13363.950130010002,109.39749234000192,53580.47597040001 2025-11-13,00:45:05.000,317,11043818,12365,0,1762994704,13364.43514432999,109.77814536000369,53580.35020224 2025-11-13,00:45:06.000,317,11043854,12565,0,1762994705,13364.80564138,110.0883070800046,53580.28033104 2025-11-13,00:45:07.000,317,11043899,12605,0,1762994706,13365.243501529992,110.40551793000486,53580.25238256 2025-11-13,00:45:08.000,317,11043920,12605,0,1762994707,13365.83629680999,110.85666225000023,53580.17552424 2025-11-13,00:45:09.000,317,11043904,12285,0,1762994708,13366.563818289993,111.42059264999989,53580.04975608001 2025-11-13,00:45:10.000,317,11043874,12605,0,1762994709,13367.385648110001,112.15370216999872,53580.03578184 2025-11-13,00:45:11.000,317,11043958,12525,0,1762994710,13368.187268999995,112.92205734000163,53580.028794720005 2025-11-13,00:45:12.000,317,11043921,12485,0,1762994711,13368.928263100002,113.73270729000069,53579.99385912 2025-11-13,00:45:13.000,317,11043900,12405,0,1762994712,13369.66252089,114.46581680999952,53580.028794720005 2025-11-13,00:45:14.000,317,11043920,12325,0,1762994713,13370.53824119,115.14958242000284,53580.02180760001 2025-11-13,00:45:15.000,317,11043917,12325,0,1762994714,13371.333125769997,115.81220064000081,53580.077704560004 2025-11-13,00:45:16.000,317,11043891,12445,0,1762994715,13372.08085618,116.54531015999964,53580.028794720005 2025-11-13,00:45:17.000,317,11043936,12285,0,1762994716,13372.943103859994,117.3559601099987,53580.03578184 2025-11-13,00:45:18.000,317,11043872,12445,0,1762994717,13373.859242019993,118.19480658000248,53580.09167880001 2025-11-13,00:45:19.000,317,11043928,12525,0,1762994718,13374.714753389992,118.93496523000067,53580.10565304 2025-11-13,00:45:20.000,317,11043892,12445,0,1762994719,13375.49616535,119.82315560999996,53580.11962728001 2025-11-13,00:45:21.000,317,11043868,12525,0,1762994720,13376.230423139998,120.81003381000482,53580.09167880001 2025-11-13,00:45:22.000,317,11043881,12485,0,1762994721,13377.032044029991,121.82510852999985,53580.03578184 2025-11-13,00:45:23.000,317,11043906,12445,0,1762994722,13377.84713753999,122.84018325000216,53580.00783336 2025-11-13,00:45:24.000,317,11043879,12445,0,1762994723,13378.621813190002,123.92574926999805,53579.97289776001 2025-11-13,00:45:25.000,317,11043912,12485,0,1762994724,13379.100091199994,124.91967660000228,53579.910013680004 2025-11-13,00:45:26.000,317,11043912,12525,0,1762994725,13379.2348174,125.72327742000198,53579.85411672001 2025-11-13,00:45:27.000,317,11043875,12445,0,1762994726,13378.924947139989,126.28720782000164,53579.6724516 2025-11-13,00:45:28.000,317,11043906,12485,0,1762994727,13378.419723890001,126.66081171000405,53579.42091528001 2025-11-13,00:45:29.000,317,11043940,12765,0,1762994728,13377.941445879995,127.21769298000436,53579.141430480006 2025-11-13,00:45:30.000,317,11043834,12445,0,1762994729,13377.591157759998,128.02129380000406,53578.79906160001 2025-11-13,00:45:31.000,317,11043879,12565,0,1762994730,13377.180242850001,128.88128765999863,53578.449705600004 2025-11-13,00:45:32.000,317,11043891,12725,0,1762994731,13376.661546979994,129.6566919600009,53578.016504160005 2025-11-13,00:45:33.000,317,11043922,12605,0,1762994732,13376.210214209998,130.51668582000275,53577.4715088 2025-11-13,00:45:34.000,317,11043909,12565,0,1762994733,13375.866662399996,131.25684447000094,53576.95446192001 2025-11-13,00:45:35.000,317,11043861,12525,0,1762994734,13375.47595642,131.89831530000083,53576.318634 2025-11-13,00:45:36.000,317,11043867,12485,0,1762994735,13375.078514129993,132.41995092000434,53575.738703040006 2025-11-13,00:45:37.000,317,11043925,12365,0,1762994736,13374.916842689992,133.08961827000167,53575.06095240001 2025-11-13,00:45:38.000,317,11043920,12445,0,1762994737,13374.990942099997,133.69584345000476,53574.48102144 2025-11-13,00:45:39.000,317,11043886,12405,0,1762994738,13375.240185569994,134.344363410004,53573.69147688 2025-11-13,00:45:40.000,317,11043865,12285,0,1762994739,13375.36817545999,134.95763771999918,53573.06263608 2025-11-13,00:45:41.000,317,11043915,12645,0,1762994740,13375.40859331999,135.45107681999798,53572.28706576001 2025-11-13,00:45:42.000,317,11043891,12405,0,1762994741,13375.381648079994,135.78238593000424,53571.58136664 2025-11-13,00:45:43.000,317,11043858,12485,0,1762994742,13375.361439149994,135.94451592000405,53570.81278344 2025-11-13,00:45:44.000,317,11043853,12565,0,1762994743,13375.482692729995,136.05730200000107,53570.086122960005 2025-11-13,00:45:45.000,317,11043875,12325,0,1762994744,13375.67130940999,136.3181198099992,53569.28959128001 2025-11-13,00:45:46.000,317,11043868,12485,0,1762994745,13375.873398709991,136.62123240000074,53568.50004672001 2025-11-13,00:45:47.000,317,11043913,12525,0,1762994746,13376.109169559997,136.938443250001,53567.73146352001 2025-11-13,00:45:48.000,317,11043917,12365,0,1762994747,13376.338204099993,137.26975235999998,53566.93493184 2025-11-13,00:45:49.000,317,11043910,12725,0,1762994748,13376.60765649999,137.63630712000304,53566.09647744 2025-11-13,00:45:50.000,317,11043938,12405,0,1762994749,13376.80974579999,137.79843711000285,53565.292958640006 2025-11-13,00:45:51.000,317,11043867,12325,0,1762994750,13376.97815355,137.88302667000244,53564.44751712001 2025-11-13,00:45:52.000,317,11043894,12765,0,1762994751,13377.200451780001,137.97466536000138,53563.616049840006 2025-11-13,00:45:53.000,317,11043895,12565,0,1762994752,13377.274551189992,137.94646884000394,53562.81253104 2025-11-13,00:45:54.000,317,11043909,12325,0,1762994753,13377.099407130001,137.88302667000244,53561.9251668 2025-11-13,00:45:55.000,317,11043839,12405,0,1762994754,13377.065725579996,138.03105840000353,53561.0168412 2025-11-13,00:45:56.000,317,11043892,12485,0,1762994755,13377.045516649996,138.22843404000014,53560.20633528001 2025-11-13,00:45:57.000,317,11043844,12565,0,1762994756,13376.924263069996,138.3976131599993,53559.2700612 2025-11-13,00:45:58.000,317,11043898,12405,0,1762994757,13376.76932793999,138.4822027199989,53558.347761360004 2025-11-13,00:45:59.000,317,11043887,12325,0,1762994758,13376.392094579998,138.63023445,53557.47437136 2025-11-13,00:46:00.000,317,11043884,12445,0,1762994759,13375.832980849991,138.67252923000342,53556.46822608 2025-11-13,00:46:01.000,317,11043932,12325,0,1762994760,13374.957260549992,138.3623675100025,53555.48304216 2025-11-13,00:46:02.000,317,11043927,12725,0,1762994761,13374.074803939999,138.00991100999818,53554.42099992 2025-11-13,00:46:03.000,317,11043912,12765,0,1762994762,13373.327073529996,137.87597754000308,53553.53363568 2025-11-13,00:46:04.000,317,11043849,12365,0,1762994763,13372.559134189993,137.65745451000112,53552.40172224001 2025-11-13,00:46:05.000,317,11043868,12445,0,1762994764,13371.804667469994,137.38958757000364,53551.304744400004 2025-11-13,00:46:06.000,317,11043919,12565,0,1762994765,13371.178190639992,137.19926105999912,53550.19379232001 2025-11-13,00:46:07.000,317,11043933,12805,0,1762994766,13370.65949477,137.16401541000232,53549.04790464001 2025-11-13,00:46:08.000,317,11043881,12605,0,1762994767,13370.006072700002,136.95959063999908,53547.95791392 2025-11-13,00:46:09.000,317,11043907,12725,0,1762994768,13369.285287529994,136.82565717000398,53546.81901336001 2025-11-13,00:46:10.000,317,11043864,12485,0,1762994769,13368.44324878,136.57188848999795,53545.65216432 2025-11-13,00:46:11.000,317,11043932,12365,0,1762994770,13367.466483830001,136.27582503000303,53544.41544408 2025-11-13,00:46:12.000,317,11043894,12725,0,1762994771,13366.287629580002,135.79648419000296,53543.29750488001 2025-11-13,00:46:13.000,317,11043903,12805,0,1762994772,13365.095302709997,135.21140639999794,53542.02584904001 2025-11-13,00:46:14.000,317,11043918,12205,0,1762994773,13364.030965730002,134.76731121000194,53540.81707728 2025-11-13,00:46:15.000,317,11043877,12405,0,1762994774,13363.222608529999,134.4289529700036,53539.61529264 2025-11-13,00:46:16.000,317,11043887,12365,0,1762994775,13362.522032289991,134.12584038000205,53538.39254664 2025-11-13,00:46:17.000,317,11043884,12485,0,1762994776,13361.807983429993,133.87912083000265,53537.169800640004 2025-11-13,00:46:18.000,317,11043803,12645,0,1762994777,13361.053516709995,133.6253521500039,53535.94006752001 2025-11-13,00:46:19.000,317,11043857,12645,0,1762994778,13360.292313680002,133.30814130000363,53534.71732152001 2025-11-13,00:46:20.000,317,11043827,12565,0,1762994779,13359.692782089995,132.9345374100012,53533.49457552001 2025-11-13,00:46:21.000,317,11043898,12565,0,1762994780,13359.174086220002,132.49044221999793,53532.28580376 2025-11-13,00:46:22.000,317,11043836,12325,0,1762994781,13358.66886297,131.77848009000445,53531.153890320005 2025-11-13,00:46:23.000,317,11043844,12405,0,1762994782,13358.35899270999,131.03832143999898,53529.97306704001 2025-11-13,00:46:24.000,317,11043867,12405,0,1762994783,13358.035649830003,130.17127844999777,53528.82019224 2025-11-13,00:46:25.000,317,11043831,12445,0,1762994784,13357.813351600002,129.1984985099989,53527.72321440001 2025-11-13,00:46:26.000,317,11043853,12365,0,1762994785,13357.44285454999,128.13407988000108,53526.6052752 2025-11-13,00:46:27.000,317,11043835,12485,0,1762994786,13356.978049159989,127.23179124000308,53525.5572072 2025-11-13,00:46:28.000,317,11043858,12605,0,1762994787,13356.749014619993,126.62556605999998,53524.446255120005 2025-11-13,00:46:29.000,317,11043882,12605,0,1762994788,13357.031939639994,126.57622215000447,53523.4261356 2025-11-13,00:46:30.000,317,11043877,12365,0,1762994789,13357.42938193,126.53392737000104,53522.343132 2025-11-13,00:46:31.000,317,11043894,12525,0,1762994790,13357.55063551,126.06868478999968,53521.39288368 2025-11-13,00:46:32.000,317,11043867,12445,0,1762994791,13357.638207539996,125.391968310003,53520.41468688001 2025-11-13,00:46:33.000,317,11043898,12445,0,1762994792,13357.894187320002,124.67295705000288,53519.548284 2025-11-13,00:46:34.000,317,11043876,12485,0,1762994793,13358.31857484999,124.18656708000344,53518.674894 2025-11-13,00:46:35.000,317,11043869,12485,0,1762994794,13358.76317130999,123.91165100999933,53517.85041384001 2025-11-13,00:46:36.000,317,11043893,12485,0,1762994795,13359.140404669997,123.6367349400025,53517.0329208 2025-11-13,00:46:37.000,317,11043865,12445,0,1762994796,13359.544583269999,123.40411365000182,53516.25735048 2025-11-13,00:46:38.000,317,11043896,12445,0,1762994797,13360.224950579992,123.46050669000397,53515.57261272001 2025-11-13,00:46:39.000,317,11043851,12645,0,1762994798,13361.262342319991,123.95394579000276,53514.87390072 2025-11-13,00:46:40.000,317,11043914,12405,0,1762994799,13362.212162029995,124.25000924999767,53514.19615008 2025-11-13,00:46:41.000,317,11043854,12645,0,1762994800,13363.087882329994,124.46853227999964,53513.65115472 2025-11-13,00:46:42.000,317,11043888,12605,0,1762994801,13363.909712150002,124.74344835000375,53513.1201336 2025-11-13,00:46:43.000,317,11043904,12645,0,1762994802,13364.6843878,125.08180659000209,53512.56815112 2025-11-13,00:46:44.000,317,11043887,12285,0,1762994803,13365.573580719989,125.58229482000024,53512.06507848 2025-11-13,00:46:45.000,317,11043869,12365,0,1762994804,13366.435828399997,125.92770218999794,53511.62488992001 2025-11-13,00:46:46.000,317,11043872,12485,0,1762994805,13367.190295119995,126.13212696000119,53511.100855920005 2025-11-13,00:46:47.000,317,11043942,12365,0,1762994806,13367.836980879998,126.2590113000042,53510.660667359996 2025-11-13,00:46:48.000,317,11043900,12365,0,1762994807,13368.39609460999,126.55507475999912,53510.24144016 2025-11-13,00:46:49.000,317,11043855,12405,0,1762994808,13368.961944649993,127.04851385999791,53509.80125160001 2025-11-13,00:46:50.000,317,11043893,12525,0,1762994809,13369.69620243999,127.63359165000293,53509.39599864001 2025-11-13,00:46:51.000,317,11043841,12605,0,1762994810,13370.342888199993,128.06358858000021,53508.96279720001 2025-11-13,00:46:52.000,317,11043848,12485,0,1762994811,13370.80095728,127.95785163000255,53508.50863440001 2025-11-13,00:46:53.000,317,11043878,12325,0,1762994812,13371.070409679996,127.66178817000036,53508.14530416001 2025-11-13,00:46:54.000,317,11043871,12525,0,1762994813,13371.279235289992,127.37277384000481,53507.628257280005 2025-11-13,00:46:55.000,317,11043815,12405,0,1762994814,13371.541951379993,127.11900515999878,53507.11819752001 2025-11-13,00:46:56.000,317,11043843,12285,0,1762994815,13371.744040679994,126.97097342999768,53506.69897032 2025-11-13,00:46:57.000,317,11043866,12565,0,1762994816,13371.81140377999,126.68900823000149,53506.167949200004 2025-11-13,00:46:58.000,317,11043921,12285,0,1762994817,13371.845085329995,126.12507783000183,53505.65090232 2025-11-13,00:46:59.000,317,11043880,12485,0,1762994818,13371.744040679994,125.56114743000217,53505.10590696001 2025-11-13,00:47:00.000,317,11043890,12565,0,1762994819,13371.77772223,124.96902050999779,53504.56789872 2025-11-13,00:47:01.000,317,11043888,12405,0,1762994820,13371.87876688,124.21476360000088,53503.93207080001 2025-11-13,00:47:02.000,317,11043833,12285,0,1762994821,13372.11453772999,123.56624364000163,53503.40803680001 2025-11-13,00:47:03.000,317,11043888,12445,0,1762994822,13372.424407990002,122.86837976999959,53502.80714448001 2025-11-13,00:47:04.000,317,11043843,13045,0,1762994823,13372.700596699993,121.90264896000008,53502.262149120004 2025-11-13,00:47:05.000,317,11043937,12205,0,1762994824,13372.99699434,120.7324933800046,53501.63330832001 2025-11-13,00:47:06.000,317,11043827,12485,0,1762994825,13373.30012829,119.61168171000463,53501.06036448001 2025-11-13,00:47:07.000,317,11043857,12365,0,1762994826,13373.791878919998,118.56841047000489,53500.42453656 2025-11-13,00:47:08.000,317,11043867,12485,0,1762994827,13374.364465269995,117.51809009999852,53499.78172152 2025-11-13,00:47:09.000,317,11043836,12525,0,1762994828,13375.065041510003,116.34793452000304,53499.243713280004 2025-11-13,00:47:10.000,317,11043927,12605,0,1762994829,13375.583737379995,114.86761721999937,53498.71269216001 2025-11-13,00:47:11.000,317,11043849,12485,0,1762994830,13376.082224320002,113.39434905000235,53498.17468392 2025-11-13,00:47:12.000,317,11043864,12605,0,1762994831,13376.600920189994,112.0056704400049,53497.62270144 2025-11-13,00:47:13.000,317,11043859,12405,0,1762994832,13377.153297609992,110.71567964999849,53497.09866744 2025-11-13,00:47:14.000,317,11043898,12645,0,1762994833,13377.685466099989,109.40454147000128,53496.60956904 2025-11-13,00:47:15.000,317,11043853,12525,0,1762994834,13378.183953039996,108.07930502999807,53496.07156080001 2025-11-13,00:47:16.000,317,11043890,12525,0,1762994835,13378.702648910003,106.85275641000044,53495.5824624 2025-11-13,00:47:17.000,317,11043874,12685,0,1762994836,13379.12703643999,105.55571649000194,53495.0584284 2025-11-13,00:47:18.000,317,11043867,12645,0,1762994837,13379.423434079996,104.2022835300013,53494.63221408 2025-11-13,00:47:19.000,317,11043918,12565,0,1762994838,13379.638996000001,102.87704708999809,53494.233948240006 2025-11-13,00:47:20.000,317,11043860,12285,0,1762994839,13379.726568029997,101.47427022000193,53493.828695280004 2025-11-13,00:47:21.000,317,11043889,12445,0,1762994840,13379.679413860002,100.09264074000384,53493.42344232 2025-11-13,00:47:22.000,317,11043938,12765,0,1762994841,13379.612050759992,98.76740430000063,53493.039150720004 2025-11-13,00:47:23.000,317,11043861,12525,0,1762994842,13379.558160280001,97.43511872999807,53492.6828076 2025-11-13,00:47:24.000,317,11043896,12405,0,1762994843,13379.470588249991,96.16627533000428,53492.298516 2025-11-13,00:47:25.000,317,11043884,12205,0,1762994844,13379.342598359995,94.81284237000364,53492.01204408 2025-11-13,00:47:26.000,317,11043882,12485,0,1762994845,13379.06640964999,93.54399897000258,53491.73954640001 2025-11-13,00:47:27.000,317,11043914,12525,0,1762994846,13378.844111419989,92.42318730000261,53491.40416464001 2025-11-13,00:47:28.000,317,11043881,12205,0,1762994847,13378.608340569997,91.40106345000095,53491.22249952 2025-11-13,00:47:29.000,317,11043922,12525,0,1762994848,13378.520768540002,90.51287307000166,53490.97096320001 2025-11-13,00:47:30.000,317,11043886,12565,0,1762994849,13378.460141750002,89.67402659999789,53490.831220800006 2025-11-13,00:47:31.000,317,11043907,12525,0,1762994850,13378.291733999991,88.67305014000158,53490.663529920006 2025-11-13,00:47:32.000,317,11043893,12605,0,1762994851,13378.04922683999,87.7355158499995,53490.523787520004 2025-11-13,00:47:33.000,317,11043869,12485,0,1762994852,13377.732620269999,86.76273591000063,53490.39801936001 2025-11-13,00:47:34.000,317,11043877,12765,0,1762994853,13377.382332150002,85.78995597000176,53490.32116104001 2025-11-13,00:47:35.000,317,11043892,12405,0,1762994854,13376.93099937999,84.68324256000051,53490.19539288 2025-11-13,00:47:36.000,317,11043881,12365,0,1762994855,13376.365149339988,83.6681678399982,53490.20238000001 2025-11-13,00:47:37.000,317,11043925,12725,0,1762994856,13375.954234429992,82.77292832999956,53490.18141864001 2025-11-13,00:47:38.000,317,11043898,12405,0,1762994857,13375.67804572,82.10326098000223,53490.1674444 2025-11-13,00:47:39.000,317,11043946,12565,0,1762994858,13375.42880224999,81.54637971000193,53490.2722512 2025-11-13,00:47:40.000,317,11043927,12525,0,1762994859,13375.267130809989,81.0106458299997,53490.26526408 2025-11-13,00:47:41.000,317,11043918,12405,0,1762994860,13375.132404609998,80.49605934000283,53490.356096640004 2025-11-13,00:47:42.000,317,11043892,12485,0,1762994861,13375.159349849993,80.10130806000234,53490.46090344 2025-11-13,00:47:43.000,317,11043921,12645,0,1762994862,13375.307548669989,79.90393241999845,53490.64955568 2025-11-13,00:47:44.000,317,11043947,12485,0,1762994863,13375.48942903999,79.84753938000358,53490.88711776 2025-11-13,00:47:45.000,317,11043848,12845,0,1762994864,13375.61068261999,79.85458851000294,53491.096731360005 2025-11-13,00:47:46.000,317,11043895,12365,0,1762994865,13375.543319519995,80.04491502000019,53491.3203192 2025-11-13,00:47:47.000,317,11043890,12365,0,1762994866,13375.246921879989,80.13655370999913,53491.62775248 2025-11-13,00:47:48.000,317,11043923,12485,0,1762994867,13374.748434939997,80.08720980000362,53491.94217288 2025-11-13,00:47:49.000,317,11043889,12565,0,1762994868,13374.142167039994,80.00262024000403,53492.2286448 2025-11-13,00:47:50.000,317,11043933,12445,0,1762994869,13373.488744969996,79.84753938000358,53492.50114248001 2025-11-13,00:47:51.000,317,11043884,12645,0,1762994870,13372.808377659989,79.79819547000079,53492.76665304001 2025-11-13,00:47:52.000,317,11043917,12365,0,1762994871,13372.249263929996,79.748851559998,53493.109021920005 2025-11-13,00:47:53.000,317,11043944,12285,0,1762994872,13371.77098591999,79.70655678000185,53493.40248096 2025-11-13,00:47:54.000,317,11043862,12445,0,1762994873,13371.279235289992,79.748851559998,53493.71690136 2025-11-13,00:47:55.000,317,11043862,12485,0,1762994874,13370.74033049,79.77704808000271,53493.96843768001 2025-11-13,00:47:56.000,317,11043927,12565,0,1762994875,13370.167744140002,79.93212894000317,53494.26189672 2025-11-13,00:47:57.000,317,11043854,12285,0,1762994876,13369.783774470001,80.12245545000042,53494.569330000006 2025-11-13,00:47:58.000,317,11043881,12445,0,1762994877,13369.406541109995,80.4537645599994,53494.92567312001 2025-11-13,00:47:59.000,317,11043854,12285,0,1762994878,13369.002362509993,80.93310539999948,53495.20515792 2025-11-13,00:48:00.000,317,11043879,12485,0,1762994879,13368.611656529996,81.44064276000427,53495.54053968 2025-11-13,00:48:01.000,317,11043877,12405,0,1762994880,13368.1199059,81.97637663999922,53495.79906312 2025-11-13,00:48:02.000,317,11043981,12405,0,1762994881,13367.560792169992,82.51211052000144,53496.13444488 2025-11-13,00:48:03.000,317,11043931,12285,0,1762994882,13366.98146951,83.04784440000367,53496.4209168 2025-11-13,00:48:04.000,317,11043928,12365,0,1762994883,13366.260684339992,83.50603784999839,53496.69341448001 2025-11-13,00:48:05.000,317,11043889,12765,0,1762994884,13365.499481309998,84.01357521000318,53497.00084776 2025-11-13,00:48:06.000,317,11043901,12285,0,1762994885,13364.76522352,84.53521082999941,53497.252384080006 2025-11-13,00:48:07.000,317,11043916,12445,0,1762994886,13364.030965730002,84.93701123999926,53497.48295904 2025-11-13,00:48:08.000,317,11043891,12485,0,1762994887,13363.29670793999,85.29651687000296,53497.70654688001 2025-11-13,00:48:09.000,317,11043926,12525,0,1762994888,13362.454669189996,85.6701207599981,53497.97904456 2025-11-13,00:48:10.000,317,11043916,12325,0,1762994889,13361.686729849993,85.97323334999965,53498.22359376 2025-11-13,00:48:11.000,317,11043887,12645,0,1762994890,13360.736910139989,86.21290376999968,53498.37731040001 2025-11-13,00:48:12.000,317,11043883,12445,0,1762994891,13359.632155299994,86.33273898000334,53498.642820960005 2025-11-13,00:48:13.000,317,11043912,12645,0,1762994892,13358.42635581,86.29749332999927,53498.83846032 2025-11-13,00:48:14.000,317,11043879,12365,0,1762994893,13357.146456909999,86.14946159999818,53499.027112560005 2025-11-13,00:48:15.000,317,11043970,12645,0,1762994894,13355.859821699989,85.980282479999,53499.13191936 2025-11-13,00:48:16.000,317,11043943,12365,0,1762994895,13354.613604349994,85.6701207599981,53499.20179056 2025-11-13,00:48:17.000,317,11043883,12285,0,1762994896,13353.421277479989,85.1766816599993,53499.27166176 2025-11-13,00:48:18.000,317,11043903,12365,0,1762994897,13352.32325894999,84.63389864999772,53499.40441704001 2025-11-13,00:48:19.000,317,11043917,12605,0,1762994898,13351.319548759995,84.14045954999892,53499.42537840001 2025-11-13,00:48:20.000,317,11043924,12405,0,1762994899,13350.27542071,83.59767654000461,53499.51621096 2025-11-13,00:48:21.000,317,11043871,12605,0,1762994900,13349.258237900001,83.17472873999941,53499.53717232 2025-11-13,00:48:22.000,317,11043925,12325,0,1762994901,13348.389253909998,82.92800919000001,53499.59306928001 2025-11-13,00:48:23.000,317,11043838,12285,0,1762994902,13347.500060989994,82.63899486000446,53499.52319808001 2025-11-13,00:48:24.000,317,11043891,12565,0,1762994903,13346.61086806999,82.38522617999843,53499.52319808001 2025-11-13,00:48:25.000,317,11043894,12485,0,1762994904,13345.768829319997,82.18080141000246,53499.51621096 2025-11-13,00:48:26.000,317,11043847,12365,0,1762994905,13344.845954849989,81.93408186000306,53499.4952496 2025-11-13,00:48:27.000,317,11043960,12605,0,1762994906,13343.97023454999,81.59572362000472,53499.44633976 2025-11-13,00:48:28.000,317,11043913,12485,0,1762994907,13343.074305319991,81.15162843000144,53499.38345568001 2025-11-13,00:48:29.000,317,11043899,12445,0,1762994908,13342.286157049988,80.69343497999944,53499.32755872 2025-11-13,00:48:30.000,317,11043883,12445,0,1762994909,13341.5788445,80.1083571900017,53499.22973904 2025-11-13,00:48:31.000,317,11043896,12565,0,1762994910,13340.797432539992,79.5021320099986,53499.06204816 2025-11-13,00:48:32.000,317,11043902,12605,0,1762994911,13339.908239619988,78.92410335000022,53498.98518984 2025-11-13,00:48:33.000,317,11043917,12405,0,1762994912,13338.97189252999,78.3531238200012,53498.90134440001 2025-11-13,00:48:34.000,317,11043892,12285,0,1762994913,13337.91429185999,77.88083211000048,53498.78256336001 2025-11-13,00:48:35.000,317,11043876,12445,0,1762994914,13336.78259178,77.42263865999848,53498.642820960005 2025-11-13,00:48:36.000,317,11043840,12605,0,1762994915,13335.5835286,77.02083824999863,53498.475130080005 2025-11-13,00:48:37.000,317,11043873,12525,0,1762994916,13334.310366009995,76.5344482799992,53498.2725036 2025-11-13,00:48:38.000,317,11043910,12525,0,1762994917,13332.95636769999,75.86478093000187,53498.10481272 2025-11-13,00:48:39.000,317,11043928,12605,0,1762994918,13331.427225329993,75.0893766299996,53497.87423776001 2025-11-13,00:48:40.000,317,11043919,12725,0,1762994919,13329.729675210001,74.22938276999776,53497.587765840006 2025-11-13,00:48:41.000,317,11043924,12805,0,1762994920,13327.97823460999,73.18611152999802,53497.39212648001 2025-11-13,00:48:42.000,317,11043845,12445,0,1762994921,13325.997759469996,72.17103681000299,53497.11264168 2025-11-13,00:48:43.000,317,11043924,12325,0,1762994922,13323.929712299992,71.15596209000068,53496.847131120005 2025-11-13,00:48:44.000,317,11043964,12285,0,1762994923,13321.888610369999,70.25367345000268,53496.46982664 2025-11-13,00:48:45.000,317,11043898,12605,0,1762994924,13319.941816779996,69.40777784999955,53496.12047064001 2025-11-13,00:48:46.000,317,11043862,12445,0,1762994925,13318.089331529998,68.67466833000071,53495.63835936 2025-11-13,00:48:47.000,317,11043877,12445,0,1762994926,13316.418726650001,67.84992012000293,53495.28201624001 2025-11-13,00:48:48.000,317,11043838,12405,0,1762994927,13314.88958427999,66.97582800000237,53494.883750400004 2025-11-13,00:48:49.000,317,11043937,12285,0,1762994928,13313.602949069995,66.02419545000157,53494.47151032001 2025-11-13,00:48:50.000,317,11043889,12525,0,1762994929,13312.51166684999,64.98092421000183,53494.05228312 2025-11-13,00:48:51.000,317,11043924,12365,0,1762994930,13311.588792379996,63.92355471000337,53493.730875600006 2025-11-13,00:48:52.000,317,11043866,12805,0,1762994931,13310.699599459993,63.01421693999873,53493.29767416001 2025-11-13,00:48:53.000,317,11043891,12565,0,1762994932,13309.844088089994,62.140124819998164,53493.0670992 2025-11-13,00:48:54.000,317,11043883,12645,0,1762994933,13309.096357679991,61.258983569998236,53492.66184624 2025-11-13,00:48:55.000,317,11043870,12605,0,1762994934,13308.543980259994,60.448333619999175,53492.43127128001 2025-11-13,00:48:56.000,317,11043865,12445,0,1762994935,13308.032020699997,59.510799330004374,53492.16576072001 2025-11-13,00:48:57.000,317,11043864,12525,0,1762994936,13307.51332482999,58.474577220003994,53491.89326304 2025-11-13,00:48:58.000,317,11043909,12565,0,1762994937,13306.981156339993,57.424256850004895,53491.718585040006 2025-11-13,00:48:59.000,317,11043859,12485,0,1762994938,13306.4826694,56.40918213000259,53491.51595856 2025-11-13,00:49:00.000,317,11043943,12565,0,1762994939,13306.051545559989,55.513942620003945,53491.334293440006 2025-11-13,00:49:01.000,317,11043931,12645,0,1762994940,13305.714730059997,54.63280137000402,53491.20153816 2025-11-13,00:49:02.000,317,11043881,12605,0,1762994941,13305.505904450001,53.68821795000258,53491.11769272001 2025-11-13,00:49:03.000,317,11043925,12485,0,1762994942,13305.31728776999,52.60265192999941,53490.96397608 2025-11-13,00:49:04.000,317,11043937,12565,0,1762994943,13304.946790719994,51.298562880001555,53490.95000184001 2025-11-13,00:49:05.000,317,11043907,12525,0,1762994944,13304.535875809997,49.88873687999876,53490.7962852 2025-11-13,00:49:06.000,317,11043875,12605,0,1762994945,13303.99697100999,48.387272190004296,53490.7962852 2025-11-13,00:49:07.000,317,11043884,12445,0,1762994946,13303.498484069998,46.857610979997844,53490.77532384 2025-11-13,00:49:08.000,317,11043844,12525,0,1762994947,13302.80464414,45.31385150999995,53490.74737536 2025-11-13,00:49:09.000,317,11043916,12605,0,1762994948,13302.029968490002,43.80533768999885,53490.7962852 2025-11-13,00:49:10.000,317,11043880,12565,0,1762994949,13301.194666049989,42.16993953000201,53490.81724656 2025-11-13,00:49:11.000,317,11043882,12525,0,1762994950,13300.312209439995,40.52749223999854,53490.8661564 2025-11-13,00:49:12.000,317,11043864,12365,0,1762994951,13299.423016519992,38.8920940800017,53490.84519504 2025-11-13,00:49:13.000,317,11043914,12525,0,1762994952,13298.506878359993,37.36948200000188,53490.97096320001 2025-11-13,00:49:14.000,317,11043865,12605,0,1762994953,13297.563794959999,36.008999910001876,53491.01288592 2025-11-13,00:49:15.000,317,11043931,12405,0,1762994954,13296.58703001,34.59917390999908,53490.98493744 2025-11-13,00:49:16.000,317,11043894,12405,0,1762994955,13295.475538859995,33.302133990000584,53491.06878288001 2025-11-13,00:49:17.000,317,11043869,12285,0,1762994956,13294.36404770999,32.075585370002955,53491.145641200004 2025-11-13,00:49:18.000,317,11043905,12405,0,1762994957,13293.12456666999,30.961822830002347,53491.15961544001 2025-11-13,00:49:19.000,317,11043834,12605,0,1762994958,13291.88508562999,30.052485059997707,53491.264422240005 2025-11-13,00:49:20.000,317,11043857,12285,0,1762994959,13290.59171411,29.44625988000189,53491.27839648 2025-11-13,00:49:21.000,317,11043863,12325,0,1762994960,13289.61494916,29.09380338000483,53491.29237072 2025-11-13,00:49:22.000,317,11043931,12485,0,1762994961,13288.651656829992,28.720199490002415,53491.34826768 2025-11-13,00:49:23.000,317,11043904,12405,0,1762994962,13287.681628189988,28.247907780001697,53491.36922904 2025-11-13,00:49:24.000,317,11043896,12405,0,1762994963,13286.644236449989,27.860205630000564,53491.50897144 2025-11-13,00:49:25.000,317,11043844,12485,0,1762994964,13285.65399888,27.380864790000487,53491.55788128 2025-11-13,00:49:26.000,317,11043857,12325,0,1762994965,13284.704179169996,27.232833059999393,53491.62775248 2025-11-13,00:49:27.000,317,11043853,12325,0,1762994966,13284.057493409993,27.444306960001995,53491.62775248 2025-11-13,00:49:28.000,317,11043879,12485,0,1762994967,13283.666787429996,27.839058240002487,53491.76050776001 2025-11-13,00:49:29.000,317,11043837,12285,0,1762994968,13283.45796182,28.149219960003393,53491.92121152 2025-11-13,00:49:30.000,317,11043838,12445,0,1762994969,13283.242399899995,28.35364472999936,53492.02601832001 2025-11-13,00:49:31.000,317,11043895,12285,0,1762994970,13282.898848089993,28.276104299999133,53492.2286448 2025-11-13,00:49:32.000,317,11043850,12285,0,1762994971,13282.184799229995,28.050532139997813,53492.368387200004 2025-11-13,00:49:33.000,317,11043890,12565,0,1762994972,13281.362969410002,27.972991710004862,53492.52909096001 2025-11-13,00:49:34.000,317,11043807,12485,0,1762994973,13280.514194349998,27.99413910000294,53492.605949280005 2025-11-13,00:49:35.000,317,11043929,12245,0,1762994974,13279.73278238999,28.276104299999133,53492.78062728 2025-11-13,00:49:36.000,317,11043829,12605,0,1762994975,13279.038942459993,28.713150360003056,53492.88543408001 2025-11-13,00:49:37.000,317,11043889,12525,0,1762994976,13278.567400759996,29.361670320002304,53493.00421512001 2025-11-13,00:49:38.000,317,11043870,12445,0,1762994977,13278.33162990999,30.08773071000178,53493.18588024 2025-11-13,00:49:39.000,317,11043894,12525,0,1762994978,13278.365311459995,30.581169810000574,53493.31863552001 2025-11-13,00:49:40.000,317,11043919,12565,0,1762994979,13278.324893599995,30.736250670001027,53493.52824912 2025-11-13,00:49:41.000,317,11043918,12525,0,1762994980,13278.39225669999,30.95477370000299,53493.74484984 2025-11-13,00:49:42.000,317,11043889,12245,0,1762994981,13278.526982899995,31.222640640000463,53493.98241192 2025-11-13,00:49:43.000,317,11043859,12405,0,1762994982,13278.668445409996,31.603293660002237,53494.20599976001 2025-11-13,00:49:44.000,317,11043857,12605,0,1762994983,13278.964843050002,32.35050143999979,53494.49247168001 2025-11-13,00:49:45.000,317,11043897,12405,0,1762994984,13279.40943950999,33.351477900003374,53494.76496936 2025-11-13,00:49:46.000,317,11043861,12445,0,1762994985,13280.002234790001,34.387700010003755,53495.00951856 2025-11-13,00:49:47.000,317,11043844,12485,0,1762994986,13280.77691044,35.261792130004324,53495.37983592001 2025-11-13,00:49:48.000,317,11043829,12325,0,1762994987,13281.592003949998,36.072442080003384,53495.743166160006 2025-11-13,00:49:49.000,317,11043901,12445,0,1762994988,13282.582241520002,36.93243593999796,53496.13444488 2025-11-13,00:49:50.000,317,11043818,12365,0,1762994989,13283.835195179992,38.17308282000158,53496.58860768 2025-11-13,00:49:51.000,317,11043881,12405,0,1762994990,13285.303710759988,39.50536839000415,53497.03578336001 2025-11-13,00:49:52.000,317,11043856,12405,0,1762994991,13286.98778825999,40.879948740002874,53497.5737916 2025-11-13,00:49:53.000,317,11043853,12565,0,1762994992,13288.772910409993,42.30387300000439,53498.188658160005 2025-11-13,00:49:54.000,317,11043888,12325,0,1762994993,13290.659077209995,43.600912920002884,53498.7266664 2025-11-13,00:49:55.000,317,11043829,12485,0,1762994994,13292.376836260002,44.869756320003944,53499.39742992 2025-11-13,00:49:56.000,317,11043844,12565,0,1762994995,13293.879033389989,46.01171538000199,53500.11710328 2025-11-13,00:49:57.000,317,11043903,12565,0,1762994996,13295.30039479999,47.23826399999962,53500.73895696 2025-11-13,00:49:58.000,317,11043842,12445,0,1762994997,13296.634184179995,48.394321320003655,53501.493565920005 2025-11-13,00:49:59.000,317,11043919,12405,0,1762994998,13298.116172379996,49.564476899999136,53502.08747112001 2025-11-13,00:50:00.000,317,11043889,12365,0,1762994999,13299.604896889992,50.650042920002306,53502.82111872 2025-11-13,00:50:01.000,317,11043856,12445,0,1762995000,13300.824168999992,51.51003678000416,53503.57572768001 2025-11-13,00:50:02.000,317,11043946,12445,0,1762995001,13302.023232179992,52.22904804000427,53504.18360712 2025-11-13,00:50:03.000,317,11043884,12285,0,1762995002,13303.309867390002,52.82117496000137,53504.875332 2025-11-13,00:50:04.000,317,11043914,12645,0,1762995003,13304.542612119993,53.17363145999843,53505.49019856001 2025-11-13,00:50:05.000,317,11043896,12365,0,1762995004,13305.748411610002,53.46969492000062,53506.13301360001 2025-11-13,00:50:06.000,317,11043877,12285,0,1762995005,13307.061992059993,53.603628390002996,53506.80377712001 2025-11-13,00:50:07.000,317,11043878,12445,0,1762995006,13308.389045129989,53.68116882000322,53507.4256308 2025-11-13,00:50:08.000,317,11043908,12485,0,1762995007,13309.588108309988,53.53313709000213,53508.06844584 2025-11-13,00:50:09.000,317,11043882,12365,0,1762995008,13310.551400639997,53.27231928000401,53508.59946696 2025-11-13,00:50:10.000,317,11043954,12525,0,1762995009,13311.494484039991,53.00445233999926,53509.137475200005 2025-11-13,00:50:11.000,317,11043874,12445,0,1762995010,13312.41735851,52.757732789999864,53509.59862512 2025-11-13,00:50:12.000,317,11043910,12645,0,1762995011,13313.387387149989,52.567406280002615,53510.1506076 2025-11-13,00:50:13.000,317,11043903,12365,0,1762995012,13314.377624719993,52.46871846000431,53510.63970600001 2025-11-13,00:50:14.000,317,11043901,12485,0,1762995013,13315.307235499997,52.398227160003444,53511.12181728001 2025-11-13,00:50:15.000,317,11043903,12285,0,1762995014,13316.102120079995,52.3065884700045,53511.513096 2025-11-13,00:50:16.000,317,11043899,12285,0,1762995015,13316.816168939993,52.17970413000148,53511.988220160005 2025-11-13,00:50:17.000,317,11043905,12445,0,1762995016,13317.49653625,51.81314936999843,53512.36552464001 2025-11-13,00:50:18.000,317,11043925,12405,0,1762995017,13318.318366069994,51.517085910003516,53512.77077760001 2025-11-13,00:50:19.000,317,11043904,12485,0,1762995018,13319.072832789992,51.03069594000408,53513.15506920001 2025-11-13,00:50:20.000,317,11043845,12685,0,1762995019,13319.84750843999,50.55840423000336,53513.5044252 2025-11-13,00:50:21.000,317,11043872,12405,0,1762995020,13320.460512649988,50.079063390003284,53513.81185848 2025-11-13,00:50:22.000,317,11043902,12445,0,1762995021,13320.938790659995,49.59972255000321,53514.000510720005 2025-11-13,00:50:23.000,317,11043898,12165,0,1762995022,13321.167825199991,49.14152910000121,53514.3428796 2025-11-13,00:50:24.000,317,11043924,12645,0,1762995023,13321.336232950001,48.6198934799977,53514.59441592001 2025-11-13,00:50:25.000,317,11043880,12285,0,1762995024,13321.470959149992,48.00661917000252,53514.77608104 2025-11-13,00:50:26.000,317,11043932,12645,0,1762995025,13321.585476419998,47.308755300000485,53515.006656000005 2025-11-13,00:50:27.000,317,11043896,12845,0,1762995026,13321.747147859998,46.50515448000078,53515.174346880005 2025-11-13,00:50:28.000,317,11043894,12405,0,1762995027,13322.03007288,45.72270104999916,53515.37697336 2025-11-13,00:50:29.000,317,11043945,12525,0,1762995028,13322.3129979,45.13762326000142,53515.47479304 2025-11-13,00:50:30.000,317,11043882,12445,0,1762995029,13322.380360999996,44.70762633000413,53515.64947104001 2025-11-13,00:50:31.000,317,11043905,12565,0,1762995030,13322.528559819992,44.51025069000025,53515.82414904 2025-11-13,00:50:32.000,317,11043872,12565,0,1762995031,13322.643077089997,44.47500504000345,53515.92895584 2025-11-13,00:50:33.000,317,11043943,12405,0,1762995032,13322.703703879997,44.538447209997685,53516.04074976 2025-11-13,00:50:34.000,317,11043929,12485,0,1762995033,13322.723912809997,44.72172459000285,53516.180492160005 2025-11-13,00:50:35.000,317,11043937,12565,0,1762995034,13322.717176500002,45.031886310003756,53516.2643376 2025-11-13,00:50:36.000,317,11043918,12565,0,1762995035,13322.730649119992,45.391391940000176,53516.37613152 2025-11-13,00:50:37.000,317,11043911,12405,0,1762995036,13322.878847939988,45.84253626000282,53516.50189968 2025-11-13,00:50:38.000,317,11043923,12445,0,1762995037,13323.000101519989,46.24433667000267,53516.60670648001 2025-11-13,00:50:39.000,317,11043859,12525,0,1762995038,13322.865375319998,46.6320388200038,53516.74644888001 2025-11-13,00:50:40.000,317,11043912,12685,0,1762995039,13322.865375319998,47.019740969997656,53516.86522992 2025-11-13,00:50:41.000,317,11043898,12645,0,1762995040,13322.744121739997,47.26646052000433,53517.04689504 2025-11-13,00:50:42.000,317,11043907,12765,0,1762995041,13322.32647051999,47.4356396400035,53517.14471472 2025-11-13,00:50:43.000,317,11043868,12725,0,1762995042,13321.861665129989,47.52022920000309,53517.20061168 2025-11-13,00:50:44.000,317,11043895,12725,0,1762995043,13321.376650810002,47.541376590001164,53517.29843136001 2025-11-13,00:50:45.000,317,11043867,12605,0,1762995044,13321.060044239995,47.95727525999973,53517.34734120001 2025-11-13,00:50:46.000,317,11043981,12525,0,1762995045,13320.628920399999,48.50710740000068,53517.34734120001 2025-11-13,00:50:47.000,317,11043939,12725,0,1762995046,13320.123697149997,49.155627359999926,53517.38926392 2025-11-13,00:50:48.000,317,11043924,12445,0,1762995047,13319.537638179994,49.83234384000389,53517.34734120001 2025-11-13,00:50:49.000,317,11043903,12605,0,1762995048,13319.052623859992,50.50906032000057,53517.39625104001 2025-11-13,00:50:50.000,317,11043923,12605,0,1762995049,13318.54740060999,50.87561508000363,53517.32637984001 2025-11-13,00:50:51.000,317,11043906,12485,0,1762995050,13318.042177359988,51.17167853999854,53517.256508640006 2025-11-13,00:50:52.000,317,11043904,12605,0,1762995051,13317.597580900001,51.54528243000095,53517.22157304 2025-11-13,00:50:53.000,317,11043908,12805,0,1762995052,13317.30791956999,51.96118109999952,53517.08183064001 2025-11-13,00:50:54.000,317,11043943,12605,0,1762995053,13317.159720749994,52.26429369000107,53517.067856400005 2025-11-13,00:50:55.000,317,11043874,12645,0,1762995054,13316.977840379994,52.518062369999825,53516.970036720006 2025-11-13,00:50:56.000,317,11043908,12565,0,1762995055,13316.863323109988,52.63084845000412,53516.83029432 2025-11-13,00:50:57.000,317,11043929,12525,0,1762995056,13316.991312999999,52.77888017999794,53516.74644888001 2025-11-13,00:50:58.000,317,11043905,12645,0,1762995057,13317.43590946,52.983304950001184,53516.62068072 2025-11-13,00:50:59.000,317,11043873,12765,0,1762995058,13317.786197579997,53.28641754000273,53516.564783760005 2025-11-13,00:51:00.000,317,11043873,12645,0,1762995059,13318.082595219988,53.610677520002355,53516.48093832 2025-11-13,00:51:01.000,317,11043881,12685,0,1762995060,13318.44635595999,53.85739707000175,53516.43901560001 2025-11-13,00:51:02.000,317,11043913,12645,0,1762995061,13318.870743489992,54.05477270999836,53516.299273200006 2025-11-13,00:51:03.000,317,11043917,12725,0,1762995062,13319.48374769999,54.068870970004355,53516.21542776 2025-11-13,00:51:04.000,317,11043945,12605,0,1762995063,13320.103488219997,54.068870970004355,53516.20844064 2025-11-13,00:51:05.000,317,11043912,12685,0,1762995064,13320.93205435,54.09706749000179,53516.13856944 2025-11-13,00:51:06.000,317,11043839,12525,0,1762995065,13322.14459014999,54.31559052000375,53516.0197884 2025-11-13,00:51:07.000,317,11043891,12405,0,1762995066,13323.57268787,54.7526365800004,53515.99882704 2025-11-13,00:51:08.000,317,11043848,12485,0,1762995067,13325.115302860002,55.119191340003454,53515.97087856 2025-11-13,00:51:09.000,317,11043841,12645,0,1762995068,13326.469301169993,55.25312480999855,53515.98485280001 2025-11-13,00:51:10.000,317,11043904,12285,0,1762995069,13327.675100660002,55.0980439499981,53516.05472400001 2025-11-13,00:51:11.000,317,11043968,12445,0,1762995070,13328.806800739992,54.773783969998476,53516.06869824 2025-11-13,00:51:12.000,317,11043904,12485,0,1762995071,13329.992391300002,54.30149225999776,53516.1595308 2025-11-13,00:51:13.000,317,11043873,12365,0,1762995072,13331.063464589992,53.793954900000244,53516.180492160005 2025-11-13,00:51:14.000,317,11043843,12605,0,1762995073,13332.195164669996,53.4908423099987,53516.110620960004 2025-11-13,00:51:15.000,317,11043910,12525,0,1762995074,13333.17866592999,53.25117188999866,53516.16651792 2025-11-13,00:51:16.000,317,11043948,12365,0,1762995075,13334.108276709994,52.926911909999035,53516.1944664 2025-11-13,00:51:17.000,317,11043938,12485,0,1762995076,13334.741489849992,52.461669329997676,53516.16651792 2025-11-13,00:51:18.000,317,11043923,12485,0,1762995077,13335.37470298999,52.18675326000084,53516.18747928 2025-11-13,00:51:19.000,317,11043903,12285,0,1762995078,13336.129169710002,52.13036021999869,53516.10363384001 2025-11-13,00:51:20.000,317,11043831,12645,0,1762995079,13336.8634275,52.26429369000107,53516.110620960004 2025-11-13,00:51:21.000,317,11043965,12645,0,1762995080,13337.523585879993,52.31363760000386,53515.99882704 2025-11-13,00:51:22.000,317,11043875,12325,0,1762995081,13338.08269961,52.27134282000043,53515.99183992 2025-11-13,00:51:23.000,317,11043923,12605,0,1762995082,13338.554241309997,52.059868919997825,53515.88703312001 2025-11-13,00:51:24.000,317,11043934,12325,0,1762995083,13338.93147466999,51.80610023999907,53515.796200560006 2025-11-13,00:51:25.000,317,11043765,12485,0,1762995084,13339.268290169995,51.651019379998615,53515.67043240001 2025-11-13,00:51:26.000,317,11043854,12445,0,1762995085,13339.638787219992,51.72151067999948,53515.57261272001 2025-11-13,00:51:27.000,317,11043871,12525,0,1762995086,13340.049702129989,51.989377620004234,53515.48178016001 2025-11-13,00:51:28.000,317,11043886,12485,0,1762995087,13340.35957239,52.21494977999828,53515.342037760005 2025-11-13,00:51:29.000,317,11043883,12485,0,1762995088,13340.696387889991,52.48281672000303,53515.27915368 2025-11-13,00:51:30.000,317,11043824,12685,0,1762995089,13341.073621249998,52.89166626000224,53515.18832112 2025-11-13,00:51:31.000,317,11043911,12565,0,1762995090,13341.383491509994,53.40625274999911,53514.96473328 2025-11-13,00:51:32.000,317,11043889,12485,0,1762995091,13341.63273497999,53.75870925000345,53514.87390072 2025-11-13,00:51:33.000,317,11043901,12525,0,1762995092,13341.814615349991,54.09001836000243,53514.769093920004 2025-11-13,00:51:34.000,317,11043940,12565,0,1762995093,13341.902187380001,54.32263965000311,53514.63633864 2025-11-13,00:51:35.000,317,11043840,12645,0,1762995094,13342.009968339997,54.57640833000187,53514.46166064 2025-11-13,00:51:36.000,317,11043877,12485,0,1762995095,13342.124485610002,54.72444006000296,53514.25903416001 2025-11-13,00:51:37.000,317,11043945,12685,0,1762995096,13342.212057639998,54.98525787000108,53514.15422736 2025-11-13,00:51:38.000,317,11043876,12325,0,1762995097,13342.508455279989,55.464598710001155,53513.97954936 2025-11-13,00:51:39.000,317,11043903,12285,0,1762995098,13343.121459490001,56.113118670000404,53513.85378120001 2025-11-13,00:51:40.000,317,11043845,12565,0,1762995099,13343.82877203999,56.87442471000395,53513.67211608 2025-11-13,00:51:41.000,317,11043925,12285,0,1762995100,13344.563029830002,57.6216324900015,53513.51839944001 2025-11-13,00:51:42.000,317,11043863,12485,0,1762995101,13345.445486439996,58.375889399998414,53513.427566880004 2025-11-13,00:51:43.000,317,11043877,12725,0,1762995102,13346.46940555999,59.24293238999962,53513.33673432 2025-11-13,00:51:44.000,317,11043836,12445,0,1762995103,13347.55395147,60.18751581000106,53513.28782448 2025-11-13,00:51:45.000,317,11043855,12445,0,1762995104,13348.550925349999,61.28718009000295,53513.210966160004 2025-11-13,00:51:46.000,317,11043922,12525,0,1762995105,13349.487272439997,62.55602349000401,53513.14109496 2025-11-13,00:51:47.000,317,11043858,12365,0,1762995106,13350.16763974999,63.803719499999715,53513.14109496 2025-11-13,00:51:48.000,317,11043899,12485,0,1762995107,13350.746962409998,64.95977682000375,53513.064236640006 2025-11-13,00:51:49.000,317,11043899,12685,0,1762995108,13351.137668389994,65.96075328000006,53512.90353288 2025-11-13,00:51:50.000,317,11043875,12645,0,1762995109,13351.642891639996,67.01107364999916,53512.924494240004 2025-11-13,00:51:51.000,317,11043895,12605,0,1762995110,13352.074015479993,67.98385358999803,53512.84763592001 2025-11-13,00:51:52.000,317,11043907,12525,0,1762995111,13352.202005369989,68.82270006000181,53512.707893520004 2025-11-13,00:51:53.000,317,11043891,12765,0,1762995112,13352.215477989994,69.59810436000407,53512.5960996 2025-11-13,00:51:54.000,317,11043911,12405,0,1762995113,13351.898871420002,70.42990170000121,53512.3515504 2025-11-13,00:51:55.000,317,11043812,12645,0,1762995114,13351.178086249995,71.1066181799979,53512.204820880004 2025-11-13,00:51:56.000,317,11043916,12485,0,1762995115,13350.27542071,71.57890988999861,53511.96027168001 2025-11-13,00:51:57.000,317,11043858,12485,0,1762995116,13349.608526019998,72.11464377000084,53511.61091568 2025-11-13,00:51:58.000,317,11043875,12325,0,1762995117,13348.901213469995,72.50234592000197,53511.29649528 2025-11-13,00:51:59.000,317,11043922,12365,0,1762995118,13348.113065199992,72.91119546000118,53510.933165040005 2025-11-13,00:52:00.000,317,11043859,12285,0,1762995119,13347.44617050999,73.60201020000386,53510.47201512001 2025-11-13,00:52:01.000,317,11043934,12645,0,1762995120,13346.462669249995,74.20823537999968,53510.03881368001 2025-11-13,00:52:02.000,317,11043908,12445,0,1762995121,13345.33096916999,74.63823231000424,53509.50080544 2025-11-13,00:52:03.000,317,11043904,12605,0,1762995122,13344.024125029995,74.70167447999847,53508.93484872 2025-11-13,00:52:04.000,317,11043869,12645,0,1762995123,13342.865479709995,74.62413404999825,53508.3339564 2025-11-13,00:52:05.000,317,11043897,12485,0,1762995124,13341.881978450001,74.4972497100025,53507.76101256 2025-11-13,00:52:06.000,317,11043892,12485,0,1762995125,13341.026467080002,74.25053016000311,53507.10422328 2025-11-13,00:52:07.000,317,11043880,12445,0,1762995126,13340.123801539994,73.98266321999836,53506.53826656 2025-11-13,00:52:08.000,317,11043884,12565,0,1762995127,13339.40301637,73.6936488900028,53505.902438640005 2025-11-13,00:52:09.000,317,11043955,12405,0,1762995128,13338.837166329999,73.35529065000446,53505.231675120005 2025-11-13,00:52:10.000,317,11043851,12605,0,1762995129,13338.426251420002,73.00988327999949,53504.60283432001 2025-11-13,00:52:11.000,317,11043929,12725,0,1762995130,13337.99512757999,72.69267242999922,53504.08578744 2025-11-13,00:52:12.000,317,11043905,12565,0,1762995131,13337.638103149999,72.60808286999963,53503.35213984 2025-11-13,00:52:13.000,317,11043873,12485,0,1762995132,13338.09617222999,73.0239815399982,53502.75823464001 2025-11-13,00:52:14.000,317,11043934,12485,0,1762995133,13338.897793119999,73.55266629000107,53502.23420064001 2025-11-13,00:52:15.000,317,11043872,12565,0,1762995134,13339.470379469996,73.63725585000066,53501.6961924 2025-11-13,00:52:16.000,317,11043945,12485,0,1762995135,13339.760040799993,73.34119238999847,53501.20010688001 2025-11-13,00:52:17.000,317,11043951,12485,0,1762995136,13339.982339029993,73.00988327999949,53500.7878668 2025-11-13,00:52:18.000,317,11043941,12685,0,1762995137,13340.25852774,72.76316373000009,53500.19396160001 2025-11-13,00:52:19.000,317,11043953,12405,0,1762995138,13340.346099769995,72.38251070999831,53499.711850319996 2025-11-13,00:52:20.000,317,11043821,12445,0,1762995139,13340.164219399994,71.98071029999846,53499.33454584001 2025-11-13,00:52:21.000,317,11043933,12325,0,1762995140,13339.982339029993,71.63530293000076,53498.8664088 2025-11-13,00:52:22.000,317,11043864,12525,0,1762995141,13339.948657479988,71.25464990999899,53498.31442632 2025-11-13,00:52:23.000,317,11043871,12325,0,1762995142,13340.063174749994,70.86694775999786,53497.81135368 2025-11-13,00:52:24.000,317,11043895,12485,0,1762995143,13340.15074677999,70.71891603000404,53497.41308784001 2025-11-13,00:52:25.000,317,11043906,12365,0,1762995144,13340.224846189994,70.71891603000404,53496.81219552 2025-11-13,00:52:26.000,317,11043917,12525,0,1762995145,13340.31915453,70.79645646000426,53496.36501984001 2025-11-13,00:52:27.000,317,11043895,12525,0,1762995146,13340.29220928999,70.84580036999978,53495.84797296 2025-11-13,00:52:28.000,317,11043919,12445,0,1762995147,13340.17095570999,70.81055472000298,53495.3728488 2025-11-13,00:52:29.000,317,11043908,12645,0,1762995148,13340.096856299999,70.64842473000317,53494.89772464001 2025-11-13,00:52:30.000,317,11043861,12565,0,1762995149,13340.184428329994,70.54268777999823,53494.401639120006 2025-11-13,00:52:31.000,317,11043968,12485,0,1762995150,13340.53471644999,70.3312138800029,53493.91952784001 2025-11-13,00:52:32.000,317,11043886,12445,0,1762995151,13340.952367669997,70.21842779999861,53493.50030064 2025-11-13,00:52:33.000,317,11043942,12405,0,1762995152,13341.34980995999,69.95760999000049,53493.08107344001 2025-11-13,00:52:34.000,317,11043919,12445,0,1762995153,13341.69336176999,69.62630088000151,53492.68979472 2025-11-13,00:52:35.000,317,11043859,12565,0,1762995154,13341.895451069991,69.3161391600006,53492.30550312 2025-11-13,00:52:36.000,317,11043945,12725,0,1762995155,13342.077331439992,69.04122309000377,53491.935185760005 2025-11-13,00:52:37.000,317,11043848,12365,0,1762995156,13342.447828489989,68.8720439700046,53491.60679112 2025-11-13,00:52:38.000,317,11043890,12405,0,1762995157,13342.77117136999,68.71696311000414,53491.29237072 2025-11-13,00:52:39.000,317,11043919,12485,0,1762995158,13343.101250560001,68.5477839899977,53490.95698896 2025-11-13,00:52:40.000,317,11043914,12445,0,1762995159,13343.404384510002,68.17418010000256,53490.74038824 2025-11-13,00:52:41.000,317,11043941,12525,0,1762995160,13343.653627979998,67.65254447999905,53490.41898072001 2025-11-13,00:52:42.000,317,11043915,12685,0,1762995161,13343.754672629999,66.89828757000214,53490.17443152 2025-11-13,00:52:43.000,317,11043914,12405,0,1762995162,13343.720991079994,66.02419545000157,53489.95084368 2025-11-13,00:52:44.000,317,11043897,12525,0,1762995163,13343.599737499993,64.93158029999904,53489.73424296 2025-11-13,00:52:45.000,317,11043923,12445,0,1762995164,13343.451538679998,63.72617906999949,53489.433796799996 2025-11-13,00:52:46.000,317,11043856,12525,0,1762995165,13343.222504140002,62.25996003000182,53489.28008016 2025-11-13,00:52:47.000,317,11043892,12325,0,1762995166,13343.107986869996,60.786691860004794,53489.09142792 2025-11-13,00:52:48.000,317,11043943,12445,0,1762995167,13343.081041630001,59.278178040003695,53488.916749920005 2025-11-13,00:52:49.000,317,11043935,12485,0,1762995168,13343.107986869996,57.97408898999856,53488.75604616 2025-11-13,00:52:50.000,317,11043863,12525,0,1762995169,13343.134932109991,56.80393341000308,53488.60931664 2025-11-13,00:52:51.000,317,11043927,12565,0,1762995170,13343.121459490001,55.520991750003304,53488.38572880001 2025-11-13,00:52:52.000,317,11043938,12525,0,1762995171,13342.97326066999,54.18165705000138,53488.32284472 2025-11-13,00:52:53.000,317,11043922,12365,0,1762995172,13342.77790768,52.91281365000032,53488.2110508 2025-11-13,00:52:54.000,317,11043890,12645,0,1762995173,13342.6566541,51.72151067999948,53488.148166720006 2025-11-13,00:52:55.000,317,11043887,12125,0,1762995174,13342.562345759994,50.81217291000212,53488.078295520005 2025-11-13,00:52:56.000,317,11043918,12445,0,1762995175,13342.474773729999,50.00152296000306,53488.0363728 2025-11-13,00:52:57.000,317,11043949,12565,0,1762995176,13342.393938009998,49.36005213000317,53488.07130840001 2025-11-13,00:52:58.000,317,11043898,12365,0,1762995177,13342.575818379999,48.90185868000117,53488.00842432 2025-11-13,00:52:59.000,317,11043939,12605,0,1762995178,13342.97326066999,48.31678089000343,53488.106244 2025-11-13,00:53:00.000,317,11043872,12365,0,1762995179,13343.586264879988,47.7810470100012,53488.13419248 2025-11-13,00:53:01.000,317,11043957,12485,0,1762995180,13344.19253277999,47.23826399999962,53488.30188336 2025-11-13,00:53:02.000,317,11043917,12565,0,1762995181,13344.616920309993,46.540400130004855,53488.45560000001 2025-11-13,00:53:03.000,317,11043909,12525,0,1762995182,13345.081725699994,45.87778190999961,53488.651239360006 2025-11-13,00:53:04.000,317,11043885,12525,0,1762995183,13345.492640609991,45.038935440003115,53488.88181432 2025-11-13,00:53:05.000,317,11043879,12525,0,1762995184,13345.910291829998,44.26353114000085,53489.1892476 2025-11-13,00:53:06.000,317,11043921,12285,0,1762995185,13346.2942615,43.32599684999877,53489.38488696 2025-11-13,00:53:07.000,317,11043914,12405,0,1762995186,13346.442460319995,42.52239602999907,53489.72725584001 2025-11-13,00:53:08.000,317,11043944,12725,0,1762995187,13346.300997809994,41.873876069999824,53489.93686944 2025-11-13,00:53:09.000,317,11043935,12565,0,1762995188,13346.045018029989,41.281749150002724,53490.1674444 2025-11-13,00:53:10.000,317,11043873,12485,0,1762995189,13345.809247179997,40.816506570001366,53490.4119936 2025-11-13,00:53:11.000,317,11043929,12485,0,1762995190,13345.903555520003,40.44995180999831,53490.64955568 2025-11-13,00:53:12.000,317,11043925,12485,0,1762995191,13346.031545409998,40.11864269999933,53490.859169280004 2025-11-13,00:53:13.000,317,11043918,12405,0,1762995192,13346.112381129999,39.554712299999665,53491.145641200004 2025-11-13,00:53:14.000,317,11043870,12445,0,1762995193,13346.004600169988,38.906192340000416,53491.29935784 2025-11-13,00:53:15.000,317,11043973,12645,0,1762995194,13345.640839430002,38.44094975999906,53491.50897144 2025-11-13,00:53:16.000,317,11043942,12205,0,1762995195,13345.10867093999,38.06734587000392,53491.697623680004 2025-11-13,00:53:17.000,317,11043878,12445,0,1762995196,13344.509139349997,37.90521588000411,53491.83037896001 2025-11-13,00:53:18.000,317,11043938,12445,0,1762995197,13344.024125029995,37.7289876299983,53491.95614712001 2025-11-13,00:53:19.000,317,11043934,12565,0,1762995198,13343.545847019988,37.58095590000448,53492.03999256 2025-11-13,00:53:20.000,317,11043864,12565,0,1762995199,13342.905897569995,37.454071560001466,53492.20768344 2025-11-13,00:53:21.000,317,11043876,12645,0,1762995200,13342.212057639998,37.65849633000471,53492.32646448 2025-11-13,00:53:22.000,317,11043940,12485,0,1762995201,13341.5788445,37.90521588000411,53492.438258400005 2025-11-13,00:53:23.000,317,11043885,12365,0,1762995202,13340.763750990001,38.12373890999879,53492.43127128001 2025-11-13,00:53:24.000,317,11043908,12445,0,1762995203,13339.968866409989,38.18013195000094,53492.536078080004 2025-11-13,00:53:25.000,317,11043901,12485,0,1762995204,13339.16050921,38.34931107000011,53492.66184624 2025-11-13,00:53:26.000,317,11043909,12725,0,1762995205,13338.291525219996,38.63127627000358,53492.724730320006 2025-11-13,00:53:27.000,317,11043849,12525,0,1762995206,13337.442750159993,38.94143799000449,53492.76665304001 2025-11-13,00:53:28.000,317,11043915,12485,0,1762995207,13336.49293044999,39.29389449000155,53492.80158864 2025-11-13,00:53:29.000,317,11043856,12765,0,1762995208,13335.590264909995,39.4842209999988,53492.81556288001 2025-11-13,00:53:30.000,317,11043870,12605,0,1762995209,13334.680863059992,39.44192622000264,53492.9273568 2025-11-13,00:53:31.000,317,11043851,12325,0,1762995210,13333.845560619993,39.17405927999789,53493.060112080006 2025-11-13,00:53:32.000,317,11043909,12365,0,1762995211,13333.111302829995,38.58898149000015,53493.16491888 2025-11-13,00:53:33.000,317,11043876,12485,0,1762995212,13332.255791459997,38.095542390001356,53493.22081584001 2025-11-13,00:53:34.000,317,11043923,12445,0,1762995213,13331.305971749993,37.98275631000433,53493.227802960006 2025-11-13,00:53:35.000,317,11043904,12605,0,1762995214,13330.41677882999,38.22947586000373,53493.35357112 2025-11-13,00:53:36.000,317,11043921,12285,0,1762995215,13329.662312109991,38.46914628000377,53493.47235216 2025-11-13,00:53:37.000,317,11043922,12445,0,1762995216,13329.25813350999,38.786357130004035,53493.58414608001 2025-11-13,00:53:38.000,317,11043929,12445,0,1762995217,13329.109934689994,39.17405927999789,53493.70292712001 2025-11-13,00:53:39.000,317,11043907,12525,0,1762995218,13329.136879929989,39.47717186999944,53493.86363088 2025-11-13,00:53:40.000,317,11043950,12445,0,1762995219,13329.123407309999,39.80143184999906,53494.08721872001 2025-11-13,00:53:41.000,317,11043889,12445,0,1762995220,13329.116670999989,40.238477910002985,53494.352729280006 2025-11-13,00:53:42.000,317,11043931,12365,0,1762995221,13329.056044209989,40.72486788000242,53494.63221408 2025-11-13,00:53:43.000,317,11043911,12525,0,1762995222,13329.170561479994,41.2042087200025,53494.904711760006 2025-11-13,00:53:44.000,317,11043920,12605,0,1762995223,13329.50064066999,41.65535303999786,53495.191183680006 2025-11-13,00:53:45.000,317,11043933,12445,0,1762995224,13329.830719860001,41.94436737000069,53495.60342376 2025-11-13,00:53:46.000,317,11043851,12645,0,1762995225,13330.039545469997,42.0078095400022,53496.05059944001 2025-11-13,00:53:47.000,317,11043937,12445,0,1762995226,13330.248371079993,42.12764474999858,53496.45585240001 2025-11-13,00:53:48.000,317,11043861,12605,0,1762995227,13330.443724069999,42.16993953000201,53496.93796368001 2025-11-13,00:53:49.000,317,11043896,12485,0,1762995228,13330.6660223,41.873876069999824,53497.35719088 2025-11-13,00:53:50.000,317,11043949,12445,0,1762995229,13330.814221119996,41.56371434999892,53497.83930216 2025-11-13,00:53:51.000,317,11043908,12445,0,1762995230,13330.881584219991,41.12666829000227,53498.29346496 2025-11-13,00:53:52.000,317,11043803,12525,0,1762995231,13330.8681116,40.68257309999899,53498.77557624 2025-11-13,00:53:53.000,317,11043933,12645,0,1762995232,13330.794012189996,40.37946051000472,53499.34153296 2025-11-13,00:53:54.000,317,11043911,12445,0,1762995233,13330.76033063999,40.196183129999554,53499.7747344 2025-11-13,00:53:55.000,317,11043872,12245,0,1762995234,13330.895056839996,40.189134000000195,53500.31274264001 2025-11-13,00:53:56.000,317,11043912,12565,0,1762995235,13330.962419939991,40.365362249998725,53500.81581528001 2025-11-13,00:53:57.000,317,11043864,12445,0,1762995236,13331.049991970001,40.56273789000261,53501.304913680004 2025-11-13,00:53:58.000,317,11043866,12645,0,1762995237,13330.915265769996,40.7107696200037,53501.93375448 2025-11-13,00:53:59.000,317,11043896,12445,0,1762995238,13330.64581337,41.01388220999797,53502.40189152001 2025-11-13,00:54:00.000,317,11043943,12645,0,1762995239,13330.302261559998,41.26060176000465,53502.932912640004 2025-11-13,00:54:01.000,317,11043888,12565,0,1762995240,13330.059754399997,41.65535303999786,53503.456946640006 2025-11-13,00:54:02.000,317,11043940,12445,0,1762995241,13329.898082959997,41.98666215000412,53503.97399352 2025-11-13,00:54:03.000,317,11043900,12485,0,1762995242,13329.790302000001,42.37436429999798,53504.47706616 2025-11-13,00:54:04.000,317,11043890,12645,0,1762995243,13329.716202589996,42.83960687999934,53505.015074400006 2025-11-13,00:54:05.000,317,11043901,12605,0,1762995244,13329.736411519996,43.16386685999896,53505.5041728 2025-11-13,00:54:06.000,317,11043930,12525,0,1762995245,13329.776829379996,43.22025990000111,53506.070129520005 2025-11-13,00:54:07.000,317,11043893,12685,0,1762995246,13329.817247239997,43.142719470000884,53506.6570476 2025-11-13,00:54:08.000,317,11043931,12445,0,1762995247,13329.898082959997,43.02993339000386,53507.22999144 2025-11-13,00:54:09.000,317,11043839,12645,0,1762995248,13330.005863919992,42.93829470000492,53507.80293528 2025-11-13,00:54:10.000,317,11043956,12445,0,1762995249,13330.073227020002,42.98763861000043,53508.368892000006 2025-11-13,00:54:11.000,317,11043916,12525,0,1762995250,13330.106908569993,43.0581299100013,53508.969784320005 2025-11-13,00:54:12.000,317,11043903,12525,0,1762995251,13330.268580009993,43.22730903000047,53509.654522079996 2025-11-13,00:54:13.000,317,11043919,12725,0,1762995252,13330.61886812999,43.354193370003486,53510.262401520005 2025-11-13,00:54:14.000,317,11043910,12445,0,1762995253,13331.184718169992,43.5163233600033,53510.89124232 2025-11-13,00:54:15.000,317,11043949,12645,0,1762995254,13331.811194999995,43.777141170001414,53511.52707024001 2025-11-13,00:54:16.000,317,11043925,12645,0,1762995255,13332.505034929993,44.10140115000104,53512.211808 2025-11-13,00:54:17.000,317,11043935,12445,0,1762995256,13333.07762127999,44.65828242000134,53512.88257152 2025-11-13,00:54:18.000,317,11043922,12365,0,1762995257,13333.508745120002,45.20811456000229,53513.595257760004 2025-11-13,00:54:19.000,317,11043939,12485,0,1762995258,13333.899451099998,45.79319235000003,53514.23108568001 2025-11-13,00:54:20.000,317,11043934,12485,0,1762995259,13334.40467435,46.39236840000376,53514.92979768001 2025-11-13,00:54:21.000,317,11043944,12405,0,1762995260,13334.835798189997,46.942200540004706,53515.66344528 2025-11-13,00:54:22.000,317,11043909,12645,0,1762995261,13335.320812509999,47.527278330002446,53516.348183040005 2025-11-13,00:54:23.000,317,11043926,12485,0,1762995262,13335.900135169992,48.09825786000147,53516.97702384 2025-11-13,00:54:24.000,317,11043911,12405,0,1762995263,13336.6613382,48.71153217000392,53517.7665684 2025-11-13,00:54:25.000,317,11043927,12285,0,1762995264,13337.496640639998,49.395297779999964,53518.44431904 2025-11-13,00:54:26.000,317,11043910,12405,0,1762995265,13338.18374426,50.10725991000072,53519.198928000005 2025-11-13,00:54:27.000,317,11043932,12245,0,1762995266,13338.93147466999,51.016597679998085,53519.98148544001 2025-11-13,00:54:28.000,317,11043933,12365,0,1762995267,13339.497324709992,51.97527935999824,53520.68718456 2025-11-13,00:54:29.000,317,11043869,12285,0,1762995268,13340.016020579998,52.82117496000137,53521.427819280005 2025-11-13,00:54:30.000,317,11043911,12485,0,1762995269,13340.45388072999,53.72346359999938,53522.168454000006 2025-11-13,00:54:31.000,317,11043951,12365,0,1762995270,13340.918686119992,54.66804702000081,53522.95101144 2025-11-13,00:54:32.000,317,11043916,12445,0,1762995271,13341.289183169989,55.67607261000376,53523.69164616 2025-11-13,00:54:33.000,317,11043890,12485,0,1762995272,13341.57210818999,56.7193438500035,53524.43926800001 2025-11-13,00:54:34.000,317,11043908,12485,0,1762995273,13341.814615349991,57.63573075000022,53525.1729156 2025-11-13,00:54:35.000,317,11043874,12525,0,1762995274,13342.063858820002,58.460478959998,53525.89957608001 2025-11-13,00:54:36.000,317,11043931,12525,0,1762995275,13342.245739190002,59.19358848000411,53526.76597896001 2025-11-13,00:54:37.000,317,11043905,12485,0,1762995276,13342.521927899994,59.84915757000272,53527.55552352001 2025-11-13,00:54:38.000,317,11043993,12685,0,1762995277,13342.724017199995,60.58931622000091,53528.26122264 2025-11-13,00:54:39.000,317,11043892,12285,0,1762995278,13342.845270779995,61.35062226000446,53529.07871568 2025-11-13,00:54:40.000,317,11043930,12445,0,1762995279,13343.006942219996,62.09078091000265,53529.83332464001 2025-11-13,00:54:41.000,317,11043900,12245,0,1762995280,13343.04062377,62.802743040003406,53530.56697224 2025-11-13,00:54:42.000,317,11043879,12525,0,1762995281,13343.006942219996,63.52175430000352,53531.23773576 2025-11-13,00:54:43.000,317,11043915,12485,0,1762995282,13342.91937019,64.26191295000172,53532.00631896 2025-11-13,00:54:44.000,317,11043875,12365,0,1762995283,13342.77117136999,64.91043291000096,53532.68406960001 2025-11-13,00:54:45.000,317,11043887,12645,0,1762995284,13342.60949992999,65.58010025999829,53533.36880736 2025-11-13,00:54:46.000,317,11043907,12445,0,1762995285,13342.407410629989,66.3484554300012,53534.11642920001 2025-11-13,00:54:47.000,317,11043917,12285,0,1762995286,13342.090804059997,67.08156495000003,53534.73828288 2025-11-13,00:54:48.000,317,11043924,12565,0,1762995287,13341.69336176999,67.77237969000271,53535.395072160005 2025-11-13,00:54:49.000,317,11043960,12485,0,1762995288,13341.167929589988,68.52663659999962,53535.995964480004 2025-11-13,00:54:50.000,317,11043966,12645,0,1762995289,13340.568397999996,69.26679524999781,53536.54095984001 2025-11-13,00:54:51.000,317,11043933,12445,0,1762995290,13339.968866409989,69.95056086000113,53537.071980960005 2025-11-13,00:54:52.000,317,11043941,12645,0,1762995291,13339.510797329996,70.53563864999887,53537.623963440004 2025-11-13,00:54:53.000,317,11043903,12565,0,1762995292,13339.147036589995,71.02202861999831,53538.15498456 2025-11-13,00:54:54.000,317,11043941,12485,0,1762995293,13338.736121679998,71.43792729000415,53538.72094128001 2025-11-13,00:54:55.000,317,11043948,12525,0,1762995294,13338.264579980001,71.88202248000016,53539.251962400005 2025-11-13,00:54:56.000,317,11043947,12645,0,1762995295,13337.846928759995,72.20628245999978,53539.76202216 2025-11-13,00:54:57.000,317,11043878,12525,0,1762995296,13337.321496579993,72.53054243999941,53540.29304328 2025-11-13,00:54:58.000,317,11043867,12485,0,1762995297,13336.688283439995,72.7913602500048,53540.77515456 2025-11-13,00:54:59.000,317,11043894,12485,0,1762995298,13336.102224469993,73.12266936000378,53541.2432916 2025-11-13,00:55:00.000,317,11043902,12445,0,1762995299,13335.43532977999,73.47512586000084,53541.75335136 2025-11-13,00:55:01.000,317,11043864,12485,0,1762995300,13334.754962469997,73.82053322999855,53542.151617200005 2025-11-13,00:55:02.000,317,11043836,12565,0,1762995301,13333.892714789989,74.10954756000137,53542.64770272001 2025-11-13,00:55:03.000,317,11043944,12525,0,1762995302,13333.01699448999,74.29987406999862,53543.05295568001 2025-11-13,00:55:04.000,317,11043908,12325,0,1762995303,13332.033493229996,74.44790579999972,53543.51410560001 2025-11-13,00:55:05.000,317,11043925,12485,0,1762995304,13331.023046729992,74.5324953599993,53543.947307040005 2025-11-13,00:55:06.000,317,11043922,12485,0,1762995305,13329.864401409992,74.59593753000081,53544.380508480004 2025-11-13,00:55:07.000,317,11043924,12445,0,1762995306,13328.517139409996,74.59593753000081,53544.7717872 2025-11-13,00:55:08.000,317,11043942,12805,0,1762995307,13327.297867299996,74.58183927000209,53545.09319472001 2025-11-13,00:55:09.000,317,11043897,12485,0,1762995308,13326.105540429991,74.63823231000424,53545.44255072 2025-11-13,00:55:10.000,317,11043891,12565,0,1762995309,13324.899740939996,74.75101839000126,53545.83382944001 2025-11-13,00:55:11.000,317,11043916,12645,0,1762995310,13323.63331466,74.99773794000066,53546.176198320005 2025-11-13,00:55:12.000,317,11043817,12485,0,1762995311,13322.447724099991,75.36429270000372,53546.60241264001 2025-11-13,00:55:13.000,317,11043881,12325,0,1762995312,13321.241924609996,75.68150355000398,53546.895871680004 2025-11-13,00:55:14.000,317,11043885,12445,0,1762995313,13319.89466261,75.9423213600021,53547.27317616001 2025-11-13,00:55:15.000,317,11043926,12725,0,1762995314,13318.581082159995,76.12559873999999,53547.615545040004 2025-11-13,00:55:16.000,317,11043922,12405,0,1762995315,13317.36854635999,76.27363047000108,53548.00682376 2025-11-13,00:55:17.000,317,11043887,12205,0,1762995316,13316.15601056,76.46395697999833,53548.37714112001 2025-11-13,00:55:18.000,317,11043932,12605,0,1762995317,13315.084937269996,76.68952913999965,53548.76841984 2025-11-13,00:55:19.000,317,11043929,12325,0,1762995318,13314.061018150001,76.91510130000097,53549.11078872 2025-11-13,00:55:20.000,317,11043963,12485,0,1762995319,13312.989944859997,77.3028034500021,53549.46713184 2025-11-13,00:55:21.000,317,11043896,12445,0,1762995320,13311.891926329998,77.76804603000346,53549.84443632 2025-11-13,00:55:22.000,317,11043920,12325,0,1762995321,13310.686126840003,78.24738687000354,53550.21475368 2025-11-13,00:55:23.000,317,11043898,12365,0,1762995322,13309.439909489993,78.69148205999954,53550.61301952 2025-11-13,00:55:24.000,317,11043943,12685,0,1762995323,13308.106120110002,79.17082289999962,53550.90647856 2025-11-13,00:55:25.000,317,11043889,12645,0,1762995324,13306.752121799997,79.72065504000057,53551.19993760001 2025-11-13,00:55:26.000,317,11043896,12365,0,1762995325,13305.350969319996,80.24933979000343,53551.51435800001 2025-11-13,00:55:27.000,317,11043972,12485,0,1762995326,13303.949816839995,80.95425279000483,53551.83576552 2025-11-13,00:55:28.000,317,11043953,12685,0,1762995327,13302.53519173999,81.72260796000046,53552.10127608 2025-11-13,00:55:29.000,317,11043904,12525,0,1762995328,13301.066676159993,82.56145443000423,53552.37377376001 2025-11-13,00:55:30.000,317,11043858,12485,0,1762995329,13299.584687959992,83.44964481000352,53552.60434872 2025-11-13,00:55:31.000,317,11043947,12285,0,1762995330,13298.163326549991,84.33078606000345,53552.77902672001 2025-11-13,00:55:32.000,317,11043907,12525,0,1762995331,13296.78911931,85.29651687000296,53552.93973048 2025-11-13,00:55:33.000,317,11043893,12605,0,1762995332,13295.50248409999,86.16355986000417,53553.100434240005 2025-11-13,00:55:34.000,317,11043908,12565,0,1762995333,13294.316893539995,87.02355371999874,53553.23318952 2025-11-13,00:55:35.000,317,11043917,12725,0,1762995334,13293.09088512,87.8483019300038,53553.30306072 2025-11-13,00:55:36.000,317,11043863,12645,0,1762995335,13291.918767179995,88.57436232000327,53553.42184176 2025-11-13,00:55:37.000,317,11043878,12405,0,1762995336,13290.780330789996,89.30042271000275,53553.49171296 2025-11-13,00:55:38.000,317,11043906,12605,0,1762995337,13289.682312259996,90.05467961999966,53553.5406228 2025-11-13,00:55:39.000,317,11043816,12525,0,1762995338,13288.624711589997,90.83713305000128,53553.610494 2025-11-13,00:55:40.000,317,11043879,12205,0,1762995339,13287.594056159993,91.48565301000053,53553.59651976001 2025-11-13,00:55:41.000,317,11043904,12485,0,1762995340,13286.624027519989,92.0495834100002,53553.63844248 2025-11-13,00:55:42.000,317,11043860,12525,0,1762995341,13285.620317329995,92.49367860000348,53553.7502364 2025-11-13,00:55:43.000,317,11043926,12365,0,1762995342,13284.58966189999,92.93777378999948,53553.71530080001 2025-11-13,00:55:44.000,317,11043905,12645,0,1762995343,13283.585951709996,93.21973899000295,53553.7502364 2025-11-13,00:55:45.000,317,11043865,12645,0,1762995344,13282.541823660002,93.51580244999786,53553.72927504 2025-11-13,00:55:46.000,317,11043880,12405,0,1762995345,13281.457277749992,93.94579938000243,53553.6803652 2025-11-13,00:55:47.000,317,11043913,12525,0,1762995346,13280.318841359993,94.45333673999994,53553.673378080006 2025-11-13,00:55:48.000,317,11043834,12565,0,1762995347,13279.180404969993,94.82694063000235,53553.63844248 2025-11-13,00:55:49.000,317,11043821,12445,0,1762995348,13277.873560829998,94.94677583999874,53553.57555840001 2025-11-13,00:55:50.000,317,11043890,12485,0,1762995349,13276.546507760002,94.99611975000153,53553.51966144 2025-11-13,00:55:51.000,317,11043877,12365,0,1762995350,13275.152091589996,95.04546366000432,53553.4707516 2025-11-13,00:55:52.000,317,11043896,12405,0,1762995351,13273.798093279991,95.2287410400022,53553.3659448 2025-11-13,00:55:53.000,317,11043814,12485,0,1762995352,13272.369995559995,95.48955885000032,53553.23318952 2025-11-13,00:55:54.000,317,11043909,12645,0,1762995353,13270.941897839999,95.63759058000142,53553.11440848001 2025-11-13,00:55:55.000,317,11043894,12525,0,1762995354,13269.594635839989,95.84201535000466,53552.95370472001 2025-11-13,00:55:56.000,317,11043872,12285,0,1762995355,13268.402308969999,96.07463663999806,53552.79998808 2025-11-13,00:55:57.000,317,11043888,12605,0,1762995356,13267.223454719999,96.43414227000176,53552.667232800006 2025-11-13,00:55:58.000,317,11043898,12685,0,1762995357,13266.031127849994,96.79364789999818,53552.51351616 2025-11-13,00:55:59.000,317,11043869,12285,0,1762995358,13264.81859204999,97.17430091999995,53552.310889680004 2025-11-13,00:56:00.000,317,11043877,12525,0,1762995359,13263.74078244999,97.69593654000346,53552.03839200001 2025-11-13,00:56:01.000,317,11043906,12525,0,1762995360,13262.82464428999,98.25281781000376,53551.84275264 2025-11-13,00:56:02.000,317,11043872,12485,0,1762995361,13261.962396609997,98.97182907000388,53551.66807464 2025-11-13,00:56:03.000,317,11043870,12405,0,1762995362,13261.174248339994,99.75428249999823,53551.50737088 2025-11-13,00:56:04.000,317,11043898,12605,0,1762995363,13260.588189369992,100.62132548999944,53551.33269288 2025-11-13,00:56:05.000,317,11043890,12525,0,1762995364,13260.00213039999,101.72098977000132,53551.165002 2025-11-13,00:56:06.000,317,11043878,12445,0,1762995365,13259.584479179997,102.84885057000065,53551.01827248 2025-11-13,00:56:07.000,317,11043869,12525,0,1762995366,13259.139882719996,103.9908096299987,53550.90647856 2025-11-13,00:56:08.000,317,11043879,12445,0,1762995367,13258.82327614999,105.18211259999953,53550.752761920005 2025-11-13,00:56:09.000,317,11043888,12565,0,1762995368,13258.580768989988,106.26062949000334,53550.66192936 2025-11-13,00:56:10.000,317,11043891,12565,0,1762995369,13258.297843970002,107.21226204000413,53550.633980880004 2025-11-13,00:56:11.000,317,11043845,12485,0,1762995370,13258.028391569991,108.25553328000387,53550.56410968 2025-11-13,00:56:12.000,317,11043820,12365,0,1762995371,13257.77241179,109.27765712999826,53550.48026424001 2025-11-13,00:56:13.000,317,11043852,12565,0,1762995372,13257.570322489999,110.34207576000335,53550.42436728 2025-11-13,00:56:14.000,317,11043873,12485,0,1762995373,13257.368233189998,111.2725609199988,53550.37545744 2025-11-13,00:56:15.000,317,11043928,12525,0,1762995374,13257.105517099997,112.31583215999854,53550.31257336001 2025-11-13,00:56:16.000,317,11043884,12405,0,1762995375,13257.011208759992,113.44369295999786,53550.319560480006 2025-11-13,00:56:17.000,317,11043850,12325,0,1762995376,13257.085308169997,114.54335723999975,53550.22174080001 2025-11-13,00:56:18.000,317,11043881,12485,0,1762995377,13257.321079019988,115.80515151000145,53550.081998400005 2025-11-13,00:56:19.000,317,11043843,12445,0,1762995378,13257.69157607,116.99645448000228,53550.033088560005 2025-11-13,00:56:20.000,317,11043883,12405,0,1762995379,13258.048600499991,118.04677485000138,53549.942256 2025-11-13,00:56:21.000,317,11043858,12565,0,1762995380,13258.432570169993,119.04070217999833,53549.795526480004 2025-11-13,00:56:22.000,317,11043862,12445,0,1762995381,13258.87043032,119.95003995000297,53549.7326424 2025-11-13,00:56:23.000,317,11043830,12485,0,1762995382,13259.368917259992,120.83823033000226,53549.58591288 2025-11-13,00:56:24.000,317,11043848,12645,0,1762995383,13259.98192146999,121.72642071000155,53549.40424776001 2025-11-13,00:56:25.000,317,11043827,12325,0,1762995384,13260.642079849997,122.59346370000276,53549.22956976 2025-11-13,00:56:26.000,317,11043883,12525,0,1762995385,13261.255084059994,123.22788540000329,53549.08284024 2025-11-13,00:56:27.000,317,11043866,12285,0,1762995386,13261.948923989992,123.85525797000446,53548.859252400005 2025-11-13,00:56:28.000,317,11043931,12525,0,1762995387,13262.75054488,124.36279533000197,53548.58675472001 2025-11-13,00:56:29.000,317,11043878,12565,0,1762995388,13263.734046139994,124.933774860001,53548.37714112001 2025-11-13,00:56:30.000,317,11043861,12445,0,1762995389,13264.784910499999,125.62458960000367,53548.10464344 2025-11-13,00:56:31.000,317,11043836,12605,0,1762995390,13265.748202829993,126.3929447699993,53547.79022304 2025-11-13,00:56:32.000,317,11043878,12525,0,1762995391,13266.54982372,126.91458039000281,53547.48977688001 2025-11-13,00:56:33.000,317,11043892,12645,0,1762995392,13267.452489259995,127.40097036000225,53547.17535648001 2025-11-13,00:56:34.000,317,11043832,12525,0,1762995393,13268.321473249998,128.06358858000021,53546.8329876 2025-11-13,00:56:35.000,317,11043858,12805,0,1762995394,13269.432964399988,128.7544033200029,53546.43472176001 2025-11-13,00:56:36.000,317,11043887,12285,0,1762995395,13270.753281159989,129.56505327000195,53546.01549456 2025-11-13,00:56:37.000,317,11043873,12285,0,1762995396,13272.060125299999,130.4250471300038,53545.673125680005 2025-11-13,00:56:38.000,317,11043927,12285,0,1762995397,13273.366969439994,131.2004514299988,53545.32376968 2025-11-13,00:56:39.000,317,11043871,12485,0,1762995398,13274.525614759994,131.9194626899989,53544.92550384001 2025-11-13,00:56:40.000,317,11043941,12445,0,1762995399,13275.643842219994,132.398803529999,53544.53422512 2025-11-13,00:56:41.000,317,11043863,12485,0,1762995400,13276.620607169993,132.7230635099986,53544.18486912001 2025-11-13,00:56:42.000,317,11043894,12565,0,1762995401,13277.570426879996,133.13191304999782,53543.73769344 2025-11-13,00:56:43.000,317,11043932,12565,0,1762995402,13278.547191829995,133.58305737000046,53543.38135032 2025-11-13,00:56:44.000,317,11043925,12525,0,1762995403,13279.49027522999,134.04125082000246,53542.941161760005 2025-11-13,00:56:45.000,317,11043863,12405,0,1762995404,13280.298632429993,134.52059166000254,53542.556870160006 2025-11-13,00:56:46.000,317,11043899,12645,0,1762995405,13280.803855679995,134.92944120000175,53542.09572024001 2025-11-13,00:56:47.000,317,11043886,12445,0,1762995406,13281.093517009991,135.2325537900033,53541.6275832 2025-11-13,00:56:48.000,317,11043886,12365,0,1762995407,13281.443805130002,135.5427155100042,53541.18739464001 2025-11-13,00:56:49.000,317,11043882,12485,0,1762995408,13281.699784909993,135.73304202000145,53540.60746368 2025-11-13,00:56:50.000,317,11043847,12525,0,1762995409,13281.92881944999,135.7259928900021,53540.11137816001 2025-11-13,00:56:51.000,317,11043878,12565,0,1762995410,13282.306052809996,135.83172983999975,53539.53144720001 2025-11-13,00:56:52.000,317,11043903,12485,0,1762995411,13282.743912960002,136.11369504000322,53538.9724776 2025-11-13,00:56:53.000,317,11043934,12485,0,1762995412,13283.19524573,136.40270936999877,53538.42748224 2025-11-13,00:56:54.000,317,11043848,12365,0,1762995413,13283.599424330001,136.7904115199999,53537.791654320004 2025-11-13,00:56:55.000,317,11043907,12485,0,1762995414,13283.990130309998,137.1499171500036,53537.19774912 2025-11-13,00:56:56.000,317,11043833,12525,0,1762995415,13284.360627359994,137.63630712000304,53536.5269856 2025-11-13,00:56:57.000,317,11043876,12445,0,1762995416,13284.764805959996,138.1015497000044,53535.968016000006 2025-11-13,00:56:58.000,317,11043849,12445,0,1762995417,13285.155511939993,138.68662749000214,53535.31821384001 2025-11-13,00:56:59.000,317,11043841,12445,0,1762995418,13285.512536369999,139.38449136000418,53534.66841168001 2025-11-13,00:57:00.000,317,11043903,12565,0,1762995419,13285.83587925,140.06120784000086,53533.99764816001 2025-11-13,00:57:01.000,317,11043820,12325,0,1762995420,13286.186167369997,140.58284346000437,53533.382781600005 2025-11-13,00:57:02.000,317,11043877,12405,0,1762995421,13286.529719179998,140.87890691999928,53532.74695368 2025-11-13,00:57:03.000,317,11043859,12445,0,1762995422,13286.88674360999,141.11152820999996,53532.08317728001 2025-11-13,00:57:04.000,317,11043902,12405,0,1762995423,13287.358285310002,141.32300211000256,53531.426388 2025-11-13,00:57:05.000,317,11043886,12485,0,1762995424,13287.957816899994,141.45693557999766,53530.82549568 2025-11-13,00:57:06.000,317,11043899,12605,0,1762995425,13288.523666939996,141.58381992000068,53530.203642 2025-11-13,00:57:07.000,317,11043868,12525,0,1762995426,13289.109725909999,141.65431122000155,53529.58178832 2025-11-13,00:57:08.000,317,11043900,12445,0,1762995427,13289.689048569991,141.7248025200024,53528.924999040006 2025-11-13,00:57:09.000,317,11043872,12445,0,1762995428,13290.315525399994,141.93627641999774,53528.22628704001 2025-11-13,00:57:10.000,317,11043913,12445,0,1762995429,13291.002629019997,142.14070119000098,53527.59744624 2025-11-13,00:57:11.000,317,11043921,12405,0,1762995430,13291.7301505,142.34512596000422,53527.059438000004 2025-11-13,00:57:12.000,317,11043916,12365,0,1762995431,13292.430726739993,142.57069811999827,53526.41662296 2025-11-13,00:57:13.000,317,11043954,12325,0,1762995432,13293.11109405,142.97249852999812,53525.78079504001 2025-11-13,00:57:14.000,317,11043792,12525,0,1762995433,13293.791461359993,143.29675850999774,53525.117018640005 2025-11-13,00:57:15.000,317,11043854,12685,0,1762995434,13294.47182867,143.628067620004,53524.55804904001 2025-11-13,00:57:16.000,317,11043829,12445,0,1762995435,13295.125250739999,143.7126571800036,53523.92222112 2025-11-13,00:57:17.000,317,11043889,12405,0,1762995436,13295.819090669997,143.7126571800036,53523.33530304001 2025-11-13,00:57:18.000,317,11043890,12525,0,1762995437,13296.60050262999,143.40954459000204,53522.69947512 2025-11-13,00:57:19.000,317,11043903,12525,0,1762995438,13297.563794959999,143.19102156000008,53522.0636472 2025-11-13,00:57:20.000,317,11043918,12445,0,1762995439,13298.527087289993,142.90200723000453,53521.4348064 2025-11-13,00:57:21.000,317,11043863,12525,0,1762995440,13299.490379620001,142.62004203000106,53520.78500424 2025-11-13,00:57:22.000,317,11043859,12485,0,1762995441,13300.44693564,142.17594683999778,53520.18411192 2025-11-13,00:57:23.000,317,11043851,12765,0,1762995442,13301.41696427999,141.78824469000392,53519.56225824 2025-11-13,00:57:24.000,317,11043901,12525,0,1762995443,13302.467828639994,141.37234601999808,53518.982327280006 2025-11-13,00:57:25.000,317,11043880,12525,0,1762995444,13303.410912040003,140.99874213000294,53518.38143496001 2025-11-13,00:57:26.000,317,11043875,12525,0,1762995445,13304.542612119993,140.63923649999924,53517.82246536 2025-11-13,00:57:27.000,317,11043927,12525,0,1762995446,13305.775356849997,140.4841556399988,53517.15170184 2025-11-13,00:57:28.000,317,11043921,12645,0,1762995447,13306.981156339993,140.3361239099977,53516.5438224 2025-11-13,00:57:29.000,317,11043885,12405,0,1762995448,13308.186955830002,140.2374360899994,53515.98485280001 2025-11-13,00:57:30.000,317,11043890,12525,0,1762995449,13309.514008899998,140.07530609999958,53515.4258832 2025-11-13,00:57:31.000,317,11043876,12445,0,1762995450,13310.733281009998,139.86383220000425,53514.80402952 2025-11-13,00:57:32.000,317,11043874,12445,0,1762995451,13311.986234669988,139.7087513400038,53514.22409856 2025-11-13,00:57:33.000,317,11043928,12565,0,1762995452,13313.293078809998,139.60301438999886,53513.67211608 2025-11-13,00:57:34.000,317,11043905,12685,0,1762995453,13314.579714019994,139.61006351999822,53513.18301768001 2025-11-13,00:57:35.000,317,11043877,12485,0,1762995454,13315.792249819999,139.46908092000376,53512.56815112 2025-11-13,00:57:36.000,317,11043873,12325,0,1762995455,13316.822905249988,139.37039309999818,53512.14892392001 2025-11-13,00:57:37.000,317,11043837,12365,0,1762995456,13317.907451159997,139.0038383400024,53511.59694144001 2025-11-13,00:57:38.000,317,11043884,12325,0,1762995457,13319.146932199998,138.56679227999848,53511.1288044 2025-11-13,00:57:39.000,317,11043910,12445,0,1762995458,13320.258423350002,138.06630405000033,53510.68861584001 2025-11-13,00:57:40.000,317,11043856,12485,0,1762995459,13321.120671029996,137.4812262600026,53510.192530320004 2025-11-13,00:57:41.000,317,11043854,12325,0,1762995460,13321.854928819994,136.93139412000164,53509.68247056001 2025-11-13,00:57:42.000,317,11043883,12685,0,1762995461,13322.420778859996,136.45910241000092,53509.20035928001 2025-11-13,00:57:43.000,317,11043890,12525,0,1762995462,13322.858639009988,135.9233685299987,53508.683312400004 2025-11-13,00:57:44.000,317,11043824,12285,0,1762995463,13323.175245579994,135.45812595000461,53508.2291496 2025-11-13,00:57:45.000,317,11043889,12485,0,1762995464,13323.47164322,135.1691116200018,53507.71210272 2025-11-13,00:57:46.000,317,11043893,12525,0,1762995465,13323.660259899996,134.81665512000473,53507.23697856001 2025-11-13,00:57:47.000,317,11043857,12485,0,1762995466,13323.869085509992,134.35846167000273,53506.77582864 2025-11-13,00:57:48.000,317,11043866,12725,0,1762995467,13323.761304549997,133.886169960002,53506.31467872 2025-11-13,00:57:49.000,317,11043907,12405,0,1762995468,13323.646787279991,133.2306008700034,53505.951348480005 2025-11-13,00:57:50.000,317,11043803,12485,0,1762995469,13323.579424179996,132.49044221999793,53505.448275840004 2025-11-13,00:57:51.000,317,11043834,12285,0,1762995470,13323.747831929992,131.81372574000125,53505.112894080004 2025-11-13,00:57:52.000,317,11043919,12365,0,1762995471,13323.815195030002,131.17930404000072,53504.76353808 2025-11-13,00:57:53.000,317,11043838,12645,0,1762995472,13323.956657540002,130.50258756000403,53504.344310880006 2025-11-13,00:57:54.000,317,11043861,12605,0,1762995473,13324.280000419989,129.98800106999988,53504.02290336 2025-11-13,00:57:55.000,317,11043880,12325,0,1762995474,13324.825641529991,129.73423239000113,53503.68053448 2025-11-13,00:57:56.000,317,11043871,12485,0,1762995475,13325.418436809989,129.4593163200043,53503.435985280004 2025-11-13,00:57:57.000,317,11043862,12605,0,1762995476,13326.038177329996,129.29718633000448,53503.18444896 2025-11-13,00:57:58.000,317,11043898,12485,0,1762995477,13326.745489879999,129.02227026000037,53503.002783840006 2025-11-13,00:57:59.000,317,11043833,12485,0,1762995478,13327.493220290002,128.86014027000056,53502.80714448001 2025-11-13,00:58:00.000,317,11043844,12645,0,1762995479,13328.214005459995,128.83899288000248,53502.65342784 2025-11-13,00:58:01.000,317,11043898,12325,0,1762995480,13328.934790629988,128.86718939999992,53502.5346468 2025-11-13,00:58:02.000,317,11043930,12365,0,1762995481,13329.655575799996,128.97292635000485,53502.3599688 2025-11-13,00:58:03.000,317,11043929,12565,0,1762995482,13330.41677882999,129.23374416000297,53502.283110480006 2025-11-13,00:58:04.000,317,11043963,12725,0,1762995483,13331.097146139997,129.34653024,53502.12939384 2025-11-13,00:58:05.000,317,11043851,12565,0,1762995484,13331.710150349994,129.43111979999958,53501.98965144001 2025-11-13,00:58:06.000,317,11043917,12405,0,1762995485,13332.154746809996,129.5086602299998,53501.84292192 2025-11-13,00:58:07.000,317,11043934,12565,0,1762995486,13332.579134339998,129.5580041400026,53501.68221816001 2025-11-13,00:58:08.000,317,11043928,12485,0,1762995487,13333.05741234999,129.60029891999875,53501.53548864001 2025-11-13,00:58:09.000,317,11043907,12205,0,1762995488,13333.421173089991,129.41702154000086,53501.26299096 2025-11-13,00:58:10.000,317,11043890,12405,0,1762995489,13333.946605269994,129.0998106900006,53501.09530008 2025-11-13,00:58:11.000,317,11043930,12645,0,1762995490,13334.40467435,128.61342072000116,53500.9276092 2025-11-13,00:58:12.000,317,11043893,12405,0,1762995491,13334.694335679997,127.89440946000104,53500.62716304001 2025-11-13,00:58:13.000,317,11043958,12245,0,1762995492,13335.098514279998,127.36572470999818,53500.45248504 2025-11-13,00:58:14.000,317,11043952,12525,0,1762995493,13335.54311074,126.9004821300041,53500.18697448 2025-11-13,00:58:15.000,317,11043921,12525,0,1762995494,13336.324522699993,126.51982911000232,53499.8446056 2025-11-13,00:58:16.000,317,11043887,12525,0,1762995495,13336.977944769991,126.18852000000334,53499.600056400006 2025-11-13,00:58:17.000,317,11043897,12485,0,1762995496,13337.388859680002,125.85016175999772,53499.29961024 2025-11-13,00:58:18.000,317,11043975,12485,0,1762995497,13337.644839459994,125.30032962000405,53499.0061512 2025-11-13,00:58:19.000,317,11043910,12405,0,1762995498,13338.04228175,124.64476052999817,53498.68474368001 2025-11-13,00:58:20.000,317,11043889,12485,0,1762995499,13338.432987729997,124.17246882000472,53498.31442632 2025-11-13,00:58:21.000,317,11043913,12645,0,1762995500,13338.884320499994,123.86230710000382,53498.020967280005 2025-11-13,00:58:22.000,317,11043876,12725,0,1762995501,13339.34238958,123.72132450000208,53497.6436628 2025-11-13,00:58:23.000,317,11043884,12685,0,1762995502,13339.780249729993,123.51689972999884,53497.37815224 2025-11-13,00:58:24.000,317,11043900,12605,0,1762995503,13340.19116463999,123.19968887999858,53497.04277048 2025-11-13,00:58:25.000,317,11043892,12285,0,1762995504,13340.757014679992,122.91067455000302,53496.728350080004 2025-11-13,00:58:26.000,317,11043951,12525,0,1762995505,13341.45759092,122.98821498000325,53496.43489104001 2025-11-13,00:58:27.000,317,11043919,12565,0,1762995506,13342.009968339997,123.49575234000076,53496.19034184001 2025-11-13,00:58:28.000,317,11043919,12445,0,1762995507,13342.542136829994,124.07378099999914,53495.88290856001 2025-11-13,00:58:29.000,317,11043913,12445,0,1762995508,13343.209031519997,124.31345141999918,53495.77810176 2025-11-13,00:58:30.000,317,11043902,12525,0,1762995509,13343.943289309995,124.42623750000348,53495.52656544001 2025-11-13,00:58:31.000,317,11043913,12565,0,1762995510,13344.758382819993,124.71525182999903,53495.386823040004 2025-11-13,00:58:32.000,317,11043895,12445,0,1762995511,13345.566740019996,125.02541354999994,53495.26105488001 2025-11-13,00:58:33.000,317,11043879,12405,0,1762995512,13346.462669249995,125.57524569000088,53495.22611928 2025-11-13,00:58:34.000,317,11043937,12605,0,1762995513,13347.51353361,126.31540433999908,53495.13528672 2025-11-13,00:58:35.000,317,11043949,12325,0,1762995514,13348.476825939993,127.04851385999791,53495.1282996 2025-11-13,00:58:36.000,317,11043884,12685,0,1762995515,13349.352546239992,127.67588642999908,53495.14227384001 2025-11-13,00:58:37.000,317,11043964,12605,0,1762995516,13350.322574879996,128.444241600002,53495.191183680006 2025-11-13,00:58:38.000,317,11043897,12485,0,1762995517,13351.602473779996,129.43111979999958,53495.28201624001 2025-11-13,00:58:39.000,317,11043856,12445,0,1762995518,13352.909317919992,130.46734190999996,53495.33092608001 2025-11-13,00:58:40.000,317,11043891,12325,0,1762995519,13354.357624570002,131.71503792000294,53495.52656544001 2025-11-13,00:58:41.000,317,11043893,12525,0,1762995520,13355.846349079999,132.969783059998,53495.673294960005 2025-11-13,00:58:42.000,317,11043945,12405,0,1762995521,13357.415909309995,134.4782968799991,53495.87592144 2025-11-13,00:58:43.000,317,11043901,12565,0,1762995522,13358.675599279995,136.12074417000258,53496.057586560004 2025-11-13,00:58:44.000,317,11043932,12405,0,1762995523,13359.86118983999,137.53761930000474,53496.27418728 2025-11-13,00:58:45.000,317,11043882,12565,0,1762995524,13361.194979219996,139.06023138000455,53496.53271072001 2025-11-13,00:58:46.000,317,11043896,12645,0,1762995525,13362.744330519992,140.61808911000116,53496.84014400001 2025-11-13,00:58:47.000,317,11043934,12525,0,1762995526,13364.145482999993,141.99971858999925,53497.16155152 2025-11-13,00:58:48.000,317,11043919,12645,0,1762995527,13365.75546108999,143.67741152999952,53497.44802344 2025-11-13,00:58:49.000,317,11043895,12645,0,1762995528,13367.19703142999,145.39739925000322,53497.7834052 2025-11-13,00:58:50.000,317,11043916,12405,0,1762995529,13368.571238669996,146.96935523999855,53498.13276120001 2025-11-13,00:58:51.000,317,11043896,12565,0,1762995530,13369.777038159991,148.39327950000006,53498.426220240006 2025-11-13,00:58:52.000,317,11043914,12325,0,1762995531,13370.706648939995,149.71851594000327,53498.7965376 2025-11-13,00:58:53.000,317,11043914,12645,0,1762995532,13371.272498979997,150.86752413000067,53499.12493224 2025-11-13,00:58:54.000,317,11043899,12645,0,1762995533,13371.73056805999,151.79096016000403,53499.39742992 2025-11-13,00:58:55.000,317,11043872,12565,0,1762995534,13372.154955589991,152.75669097000355,53499.66294048 2025-11-13,00:58:56.000,317,11043900,12605,0,1762995535,13372.357044889992,153.6025865699994,53499.865566960005 2025-11-13,00:58:57.000,317,11043923,12645,0,1762995536,13372.404199060002,154.42028564999782,53500.01229648 2025-11-13,00:58:58.000,317,11043937,12645,0,1762995537,13372.12127404,155.39306559000397,53500.12409040001 2025-11-13,00:58:59.000,317,11043955,12525,0,1762995538,13371.582369239994,156.0274872900045,53500.22191008001 2025-11-13,00:59:00.000,317,11043913,12365,0,1762995539,13371.198399569992,156.39404205000028,53500.16601312 2025-11-13,00:59:01.000,317,11043939,12645,0,1762995540,13370.79422096999,156.69010551000247,53500.17998736 2025-11-13,00:59:02.000,317,11043956,12445,0,1762995541,13370.295734029998,156.95797244999994,53500.033257840005 2025-11-13,00:59:03.000,317,11043900,12445,0,1762995542,13369.790510779996,157.24698678000277,53499.879541199996 2025-11-13,00:59:04.000,317,11043882,12605,0,1762995543,13369.31223276999,157.31747808000364,53499.711850319996 2025-11-13,00:59:05.000,317,11043906,12445,0,1762995544,13368.773327969997,157.0143654900021,53499.544159439996 2025-11-13,00:59:06.000,317,11043984,12325,0,1762995545,13368.079488039999,156.49272986999858,53499.264674640006 2025-11-13,00:59:07.000,317,11043898,12365,0,1762995546,13367.25765821999,155.73847296000167,53499.02012544001 2025-11-13,00:59:08.000,317,11043880,12445,0,1762995547,13366.422355779992,154.58946477000427,53498.642820960005 2025-11-13,00:59:09.000,317,11043936,12445,0,1762995548,13365.627471199994,153.32767050000257,53498.356349040005 2025-11-13,00:59:10.000,317,11043919,12565,0,1762995549,13364.82585031,151.97423754000192,53497.94410896001 2025-11-13,00:59:11.000,317,11043917,12445,0,1762995550,13364.226318719993,150.92391717000282,53497.636675680005 2025-11-13,00:59:12.000,317,11043989,12525,0,1762995551,13363.768249640001,150.190807650004,53497.24539696001 2025-11-13,00:59:13.000,317,11043935,12365,0,1762995552,13363.43817044999,149.36605943999893,53496.8052084 2025-11-13,00:59:14.000,317,11043961,12205,0,1762995553,13363.23608114999,148.40737775999878,53496.511749360005 2025-11-13,00:59:15.000,317,11043892,12525,0,1762995554,13363.020519229998,147.46279434000462,53496.16938048001 2025-11-13,00:59:16.000,317,11043928,12485,0,1762995555,13362.831902550002,146.46181788000104,53495.77810176 2025-11-13,00:59:17.000,317,11043905,12445,0,1762995556,13362.676967419997,145.6159222799979,53495.456694240005 2025-11-13,00:59:18.000,317,11043939,12285,0,1762995557,13362.508559670001,144.70658451000054,53495.14926096 2025-11-13,00:59:19.000,317,11043947,12365,0,1762995558,13362.25931619999,143.55757632000314,53494.84182768 2025-11-13,00:59:20.000,317,11043926,12605,0,1762995559,13362.04375428,142.1547994499997,53494.4645232 2025-11-13,00:59:21.000,317,11043984,12645,0,1762995560,13361.727147709993,140.44186086000263,53494.164077040004 2025-11-13,00:59:22.000,317,11043909,12645,0,1762995561,13361.349914350001,138.5456448900004,53493.79375968 2025-11-13,00:59:23.000,317,11043920,12485,0,1762995562,13360.992889919995,136.5648393599986,53493.46536504001 2025-11-13,00:59:24.000,317,11043905,12325,0,1762995563,13360.541557149998,134.52059166000254,53493.109021920005 2025-11-13,00:59:25.000,317,11043881,12525,0,1762995564,13360.043070209991,132.58208091000415,53492.71075608 2025-11-13,00:59:26.000,317,11043912,12525,0,1762995565,13359.524374339999,130.5589805999989,53492.319477360004 2025-11-13,00:59:27.000,317,11043956,12685,0,1762995566,13359.140404669997,128.53588029000093,53491.9142244 2025-11-13,00:59:28.000,317,11043925,12245,0,1762995567,13358.56781832,126.49868172000424,53491.6347396 2025-11-13,00:59:29.000,317,11043863,12405,0,1762995568,13358.217530199989,124.56017096999858,53491.27140936 2025-11-13,00:59:30.000,317,11043890,12525,0,1762995569,13357.941341489997,122.77674108000065,53490.96397608 2025-11-13,00:59:31.000,317,11043943,12405,0,1762995570,13357.752724810001,120.90167250000377,53490.80327232001 2025-11-13,00:59:32.000,317,11043934,12525,0,1762995571,13357.57084444,119.09004609000112,53490.48885192001 2025-11-13,00:59:33.000,317,11043956,12445,0,1762995572,13357.409173,117.22907577000296,53490.29321256 2025-11-13,00:59:34.000,317,11043935,12445,0,1762995573,13357.52369026999,115.45269501000439,53490.11853456 2025-11-13,00:59:35.000,317,11043876,12445,0,1762995574,13357.779670049997,113.91598466999858,53489.9578308 2025-11-13,00:59:36.000,317,11043897,12565,0,1762995575,13358.082803999998,112.61894475000008,53489.86699824001 2025-11-13,00:59:37.000,317,11043975,12325,0,1762995576,13358.35899270999,111.57567351000034,53489.804114160004 2025-11-13,00:59:38.000,317,11043897,12365,0,1762995577,13358.62170879999,110.60994270000083,53489.74123008 2025-11-13,00:59:39.000,317,11043889,12445,0,1762995578,13358.850743340001,109.56667146000109,53489.74123008 2025-11-13,00:59:40.000,317,11043856,12365,0,1762995579,13359.201031459997,108.5797932600035,53489.74821720001 2025-11-13,00:59:41.000,317,11043961,12765,0,1762995580,13359.73993625999,107.64225897000142,53489.77616568001 2025-11-13,00:59:42.000,317,11043953,12325,0,1762995581,13360.413567260002,106.89505119000387,53489.88097248 2025-11-13,00:59:43.000,317,11043954,12405,0,1762995582,13361.215188149996,106.1196468900016,53489.9578308 2025-11-13,00:59:44.000,317,11043901,12565,0,1762995583,13361.902291769999,105.49932344999979,53490.0975732 2025-11-13,00:59:45.000,317,11043870,12285,0,1762995584,13362.636549559997,104.81555784000375,53490.22334136 2025-11-13,00:59:46.000,317,11043883,12525,0,1762995585,13363.52574248,104.23752917999809,53490.38404512 2025-11-13,00:59:47.000,317,11043922,12445,0,1762995586,13364.74501459,104.13884135999979,53490.60763296 2025-11-13,00:59:48.000,317,11043854,12485,0,1762995587,13366.092276589996,104.4490030800007,53490.831220800006 2025-11-13,00:59:49.000,317,11043909,12525,0,1762995588,13367.331757629996,104.94244217999949,53491.12467984 2025-11-13,00:59:50.000,317,11043952,12485,0,1762995589,13368.759855349992,105.15391608000209,53491.43910024 2025-11-13,00:59:51.000,317,11043928,12565,0,1762995590,13370.161007829993,105.1045721699993,53491.76050776001 2025-11-13,00:59:52.000,317,11043925,12525,0,1762995591,13371.488060899988,105.22440738000296,53492.18672208 2025-11-13,00:59:53.000,317,11043897,12445,0,1762995592,13372.741014559993,105.49932344999979,53492.49415536 2025-11-13,00:59:54.000,317,11043940,12645,0,1762995593,13374.101749179994,106.23948209999799,53492.96229240001 2025-11-13,00:59:55.000,317,11043898,12365,0,1762995594,13375.43553856,107.28275333999773,53493.41645520001 2025-11-13,00:59:56.000,317,11043917,12445,0,1762995595,13376.61439281,108.07225589999871,53493.828695280004 2025-11-13,00:59:57.000,317,11043948,12685,0,1762995596,13377.294760119992,108.41766327000369,53494.185038400006 2025-11-13,00:59:58.000,317,11043907,12885,0,1762995597,13377.732620269999,108.84061107000161,53494.59727848 2025-11-13,00:59:59.000,317,11043892,12685,0,1762995598,13378.123326249995,109.74994883999898,53494.89073752 2025-11-13,01:00:00.000,317,11043965,12445,0,1762995599,13378.453405439992,110.96944833000452,53495.3029776 2025-11-13,01:00:01.000,317,11043886,12525,0,1762995600,13378.635285809993,112.51320780000242,53495.49162984 2025-11-13,01:00:02.000,317,11043915,12325,0,1762995601,13378.709385219998,114.11336031000246,53495.77111464 2025-11-13,01:00:03.000,317,11043942,12565,0,1762995602,13378.662231050002,115.52318630999798,53495.966754 2025-11-13,01:00:04.000,317,11043893,12485,0,1762995603,13378.803693559988,116.96825796000485,53496.13444488 2025-11-13,01:00:05.000,317,11043966,12445,0,1762995604,13378.951892379999,118.52611569000146,53496.21829032001 2025-11-13,01:00:06.000,317,11043838,12605,0,1762995605,13378.972101309999,120.11921907000215,53496.33707136001 2025-11-13,01:00:07.000,317,11043931,12525,0,1762995606,13378.978837619994,121.86740331000328,53496.44886528 2025-11-13,01:00:08.000,317,11043945,12445,0,1762995607,13378.992310239999,123.67902971999865,53496.44886528 2025-11-13,01:00:09.000,317,11043886,12205,0,1762995608,13379.11356382,125.2439365800019,53496.490788 2025-11-13,01:00:10.000,317,11043910,12645,0,1762995609,13379.27523526,126.73835214000428,53496.50476224001 2025-11-13,01:00:11.000,317,11043885,12285,0,1762995610,13379.598578140001,128.28916074000153,53496.44187816 2025-11-13,01:00:12.000,317,11043916,12525,0,1762995611,13380.130746629999,129.77652717000456,53496.46982664 2025-11-13,01:00:13.000,317,11043963,12485,0,1762995612,13380.61576095,131.12291099999857,53496.35803272001 2025-11-13,01:00:14.000,317,11043940,12285,0,1762995613,13381.107511579998,132.37060701000155,53496.344058480005 2025-11-13,01:00:15.000,317,11043949,12485,0,1762995614,13381.76766995999,133.44207476999873,53496.19034184001 2025-11-13,01:00:16.000,317,11043880,12485,0,1762995615,13382.64339025999,134.5628864399987,53496.12047064001 2025-11-13,01:00:17.000,317,11043873,12325,0,1762995616,13383.579737349988,135.69074723999802,53495.95277976001 2025-11-13,01:00:18.000,317,11043899,12605,0,1762995617,13384.441985029996,136.57893762000458,53495.88290856001 2025-11-13,01:00:19.000,317,11043914,12405,0,1762995618,13385.29076009,137.3472927900002,53495.68726920001 2025-11-13,01:00:20.000,317,11043899,12605,0,1762995619,13385.998072639988,138.02400927000417,53495.63137224 2025-11-13,01:00:21.000,317,11043898,12325,0,1762995620,13386.745803049991,138.73597139999765,53495.40079728001 2025-11-13,01:00:22.000,317,11043924,12205,0,1762995621,13387.446379289999,139.57481787000143,53495.18419656001 2025-11-13,01:00:23.000,317,11043915,12685,0,1762995622,13388.126746599992,140.34317304000433,53494.93964736 2025-11-13,01:00:24.000,317,11043902,12605,0,1762995623,13388.631969849994,140.99169300000358,53494.69509816 2025-11-13,01:00:25.000,317,11043915,12805,0,1762995624,13389.015939519995,141.56972166000196,53494.401639120006 2025-11-13,01:00:26.000,317,11043912,12445,0,1762995625,13389.359491329997,141.99971858999925,53494.115167200005 2025-11-13,01:00:27.000,317,11043906,12445,0,1762995626,13389.588525869993,142.35217509000358,53493.79375968 2025-11-13,01:00:28.000,317,11043904,12605,0,1762995627,13389.750197309993,142.70463159000064,53493.42344232 2025-11-13,01:00:29.000,317,11043900,12485,0,1762995628,13389.729988379993,143.03594069999963,53493.01818936 2025-11-13,01:00:30.000,317,11043910,12445,0,1762995629,13389.393172880002,143.2051198199988,53492.6129364 2025-11-13,01:00:31.000,317,11043913,12605,0,1762995630,13388.82058652999,143.27561111999967,53492.12383800001 2025-11-13,01:00:32.000,317,11043930,12485,0,1762995631,13388.322099589997,143.26151286000095,53491.68364944 2025-11-13,01:00:33.000,317,11043935,12645,0,1762995632,13387.917920989996,143.36020067999925,53491.10371848 2025-11-13,01:00:34.000,317,11043879,12525,0,1762995633,13387.419434049989,143.4659376300042,53490.56571024001 2025-11-13,01:00:35.000,317,11043963,12525,0,1762995634,13387.028728069992,143.67741152999952,53489.94385656001 2025-11-13,01:00:36.000,317,11043922,12405,0,1762995635,13386.725594119991,143.959376730003,53489.28706728 2025-11-13,01:00:37.000,317,11043893,12365,0,1762995636,13386.62454946999,144.20609628000238,53488.64425224001 2025-11-13,01:00:38.000,317,11043882,12605,0,1762995637,13386.66496732999,144.42461931000435,53487.97348872001 2025-11-13,01:00:39.000,317,11043983,12285,0,1762995638,13386.718857809996,144.65724059999775,53487.36560928 2025-11-13,01:00:40.000,317,11043927,12325,0,1762995639,13386.65149471,144.65724059999775,53486.70183288 2025-11-13,01:00:41.000,317,11043946,12285,0,1762995640,13386.56392267999,144.53740539000137,53486.03106936 2025-11-13,01:00:42.000,317,11043867,12805,0,1762995641,13386.617813159995,144.47396321999986,53485.36729296001 2025-11-13,01:00:43.000,317,11043936,12565,0,1762995642,13386.67170364,144.1567523699996,53484.73845216001 2025-11-13,01:00:44.000,317,11043943,12325,0,1762995643,13386.57065899,143.73380457000167,53484.04672728001 2025-11-13,01:00:45.000,317,11043927,12405,0,1762995644,13386.36856969,143.24036547000287,53483.37596376001 2025-11-13,01:00:46.000,317,11043894,12885,0,1762995645,13386.018281569988,142.83151593000366,53482.691226 2025-11-13,01:00:47.000,317,11043902,12485,0,1762995646,13385.762301789997,142.65528767999785,53481.9575784 2025-11-13,01:00:48.000,317,11043944,12445,0,1762995647,13385.755565480002,142.76807376000215,53481.18200808 2025-11-13,01:00:49.000,317,11043882,12565,0,1762995648,13385.957654780002,142.8244668000043,53480.483296080005 2025-11-13,01:00:50.000,317,11043942,12645,0,1762995649,13386.287733969999,142.73987724000472,53479.61689320001 2025-11-13,01:00:51.000,317,11043956,12525,0,1762995650,13386.873792940001,142.73282810999808,53478.83433576 2025-11-13,01:00:52.000,317,11043951,12285,0,1762995651,13387.54068762999,142.71872984999936,53478.00985560001 2025-11-13,01:00:53.000,317,11043920,12445,0,1762995652,13388.241263869997,142.7610246300028,53477.21332392 2025-11-13,01:00:54.000,317,11043942,12365,0,1762995653,13389.00246689999,142.54250160000083,53476.38884376 2025-11-13,01:00:55.000,317,11043950,12525,0,1762995654,13389.831033029994,142.12660293000226,53475.47353104001 2025-11-13,01:00:56.000,317,11043912,12445,0,1762995655,13390.639390229997,141.63316383000347,53474.71892208 2025-11-13,01:00:57.000,317,11043903,12645,0,1762995656,13391.333230159995,141.03398777999973,53473.87348056 2025-11-13,01:00:58.000,317,11043945,12365,0,1762995657,13391.905816509992,140.38546782000049,53473.0140648 2025-11-13,01:00:59.000,317,11043893,12405,0,1762995658,13392.52555703,139.61711265000486,53472.08477784 2025-11-13,01:01:00.000,317,11043924,12405,0,1762995659,13393.178979099997,138.77826618000108,53471.19042648 2025-11-13,01:01:01.000,317,11043952,12285,0,1762995660,13393.953654749996,138.19318839000334,53470.33101072 2025-11-13,01:01:02.000,317,11043943,12405,0,1762995661,13394.890001839995,137.60106146999897,53469.42967224001 2025-11-13,01:01:03.000,317,11043953,12485,0,1762995662,13395.913920959989,137.22040845000447,53468.50038528001 2025-11-13,01:01:04.000,317,11043855,12325,0,1762995663,13397.153401999989,136.89614847000485,53467.5990468 2025-11-13,01:01:05.000,317,11043937,12285,0,1762995664,13398.379410419999,136.76926413000183,53466.61386288 2025-11-13,01:01:06.000,317,11043943,12405,0,1762995665,13399.565000979994,136.78336239000055,53465.75444712 2025-11-13,01:01:07.000,317,11043947,12365,0,1762995666,13400.683228439993,136.86795195000013,53464.84612152 2025-11-13,01:01:08.000,317,11043943,12565,0,1762995667,13401.787983279988,136.8397554300027,53463.89587320001 2025-11-13,01:01:09.000,317,11043907,12605,0,1762995668,13402.791693469997,136.68467457000224,53462.91767640001 2025-11-13,01:01:10.000,317,11043925,12405,0,1762995669,13403.6202596,136.45205328000156,53461.988389440005 2025-11-13,01:01:11.000,317,11043912,12325,0,1762995670,13404.307363219988,136.11369504000322,53460.94032144 2025-11-13,01:01:12.000,317,11043949,12445,0,1762995671,13405.001203150001,135.77533680000488,53460.05994432 2025-11-13,01:01:13.000,317,11043938,12405,0,1762995672,13405.445799609988,135.33829074000096,53459.06078616001 2025-11-13,01:01:14.000,317,11043891,12645,0,1762995673,13405.661361529994,134.76026208000258,53458.10355072001 2025-11-13,01:01:15.000,317,11043864,12445,0,1762995674,13405.84997820999,133.86502257000393,53457.10439256 2025-11-13,01:01:16.000,317,11043922,12605,0,1762995675,13406.05880382,133.24469913000212,53456.11222152001 2025-11-13,01:01:17.000,317,11043932,12325,0,1762995676,13406.233947879991,133.00502871000208,53455.09908912 2025-11-13,01:01:18.000,317,11043957,12485,0,1762995677,13406.537081829993,132.69486699000117,53454.14185368 2025-11-13,01:01:19.000,317,11043939,12805,0,1762995678,13406.820006849994,132.30011571000068,53453.14269552001 2025-11-13,01:01:20.000,317,11043977,12405,0,1762995679,13406.921051499994,131.64454662000207,53452.213408560005 2025-11-13,01:01:21.000,317,11043841,12445,0,1762995680,13406.624653860003,130.5589805999989,53451.26316024 2025-11-13,01:01:22.000,317,11043968,12365,0,1762995681,13406.274365739991,129.33948111000063,53450.35483464 2025-11-13,01:01:23.000,317,11043967,12485,0,1762995682,13405.84997820999,128.21866944000067,53449.48843176 2025-11-13,01:01:24.000,317,11043918,12525,0,1762995683,13405.304337100002,127.26703688999987,53448.60805464 2025-11-13,01:01:25.000,317,11043970,12645,0,1762995684,13404.57007930999,126.40704302999802,53447.78357448 2025-11-13,01:01:26.000,317,11043974,12445,0,1762995685,13403.923393550001,125.50475439000002,53446.93813296001 2025-11-13,01:01:27.000,317,11043960,12645,0,1762995686,13403.57984174,124.71525182999903,53446.20448536 2025-11-13,01:01:28.000,317,11043969,12525,0,1762995687,13403.229553619989,123.86230710000382,53445.36603096 2025-11-13,01:01:29.000,317,11043890,12485,0,1762995688,13402.953364909998,123.18559061999986,53444.632383359996 2025-11-13,01:01:30.000,317,11043897,12605,0,1762995689,13402.784957160002,122.65690587000427,53443.91271 2025-11-13,01:01:31.000,317,11043878,12525,0,1762995690,13402.758011919992,122.55821804999869,53443.23495936 2025-11-13,01:01:32.000,317,11043907,12365,0,1762995691,13402.859056569992,122.4383828400023,53442.61310568 2025-11-13,01:01:33.000,317,11043931,12365,0,1762995692,13402.899474429993,122.339695020004,53442.054136080005 2025-11-13,01:01:34.000,317,11043963,12245,0,1762995693,13402.865792880002,122.19871242000227,53441.44625664001 2025-11-13,01:01:35.000,317,11043959,12405,0,1762995694,13402.879265499992,122.24805632999778,53440.85235144001 2025-11-13,01:01:36.000,317,11043959,12565,0,1762995695,13402.879265499992,122.45248110000102,53440.35626592 2025-11-13,01:01:37.000,317,11043956,12525,0,1762995696,13402.899474429993,123.00231324000197,53439.79729632001 2025-11-13,01:01:38.000,317,11043931,12685,0,1762995697,13402.886001810002,123.60853841999779,53439.23832672 2025-11-13,01:01:39.000,317,11043927,12525,0,1762995698,13402.751275609997,124.40509010999813,53438.71429272 2025-11-13,01:01:40.000,317,11043920,12405,0,1762995699,13402.603076790001,125.25098571000126,53438.15532312 2025-11-13,01:01:41.000,317,11043924,12445,0,1762995700,13402.46161428,126.0827830499984,53437.67321184 2025-11-13,01:01:42.000,317,11043940,12525,0,1762995701,13402.306679149995,126.90753126000345,53437.06533240001 2025-11-13,01:01:43.000,317,11043932,12645,0,1762995702,13402.084380919994,127.80981990000146,53436.569246880004 2025-11-13,01:01:44.000,317,11043906,12405,0,1762995703,13401.889027929989,128.47948724999878,53435.968354560006 2025-11-13,01:01:45.000,317,11043891,12405,0,1762995704,13401.720620179993,129.15620373000274,53435.4233592 2025-11-13,01:01:46.000,317,11043914,12405,0,1762995705,13401.713883869998,130.1148854100029,53434.99015776 2025-11-13,01:01:47.000,317,11043899,12445,0,1762995706,13401.666729700002,131.17930404000072,53434.42420104 2025-11-13,01:01:48.000,317,11043948,12445,0,1762995707,13401.525267190002,132.1802805000043,53433.94907688001 2025-11-13,01:01:49.000,317,11043936,12485,0,1762995708,13401.30296896,133.1671587000019,53433.41106864 2025-11-13,01:01:50.000,317,11043894,12365,0,1762995709,13401.03351655999,134.22452820000035,53432.89402176001 2025-11-13,01:01:51.000,317,11043913,12365,0,1762995710,13400.791009399989,135.56386290000228,53432.342039279996 2025-11-13,01:01:52.000,317,11043896,12565,0,1762995711,13400.413776039997,136.96663976999844,53431.88088936 2025-11-13,01:01:53.000,317,11043903,12325,0,1762995712,13400.312731389997,138.6443327099987,53431.391790960006 2025-11-13,01:01:54.000,317,11043900,12525,0,1762995713,13400.454193899997,140.7308751899982,53430.92365392 2025-11-13,01:01:55.000,317,11043896,12405,0,1762995714,13400.905526669994,143.09938287000114,53430.50442672001 2025-11-13,01:01:56.000,317,11043940,12405,0,1762995715,13401.444431470001,145.8132979200018,53430.12712224 2025-11-13,01:01:57.000,317,11043931,12445,0,1762995716,13402.07090829999,148.59065514000395,53429.7288564 2025-11-13,01:01:58.000,317,11043958,12485,0,1762995717,13402.643494650001,151.2904719299986,53429.38648752 2025-11-13,01:01:59.000,317,11043940,12445,0,1762995718,13402.966837530003,153.687176129999,53429.05110576 2025-11-13,01:02:00.000,317,11043953,12485,0,1762995719,13403.35080719999,155.94289772999764,53428.687775520004 2025-11-13,01:02:01.000,317,11043900,12125,0,1762995720,13403.795403659991,158.00829281999904,53428.36636800001 2025-11-13,01:02:02.000,317,11043965,12485,0,1762995721,13404.266945359988,160.00319660999958,53427.968102160004 2025-11-13,01:02:03.000,317,11043944,12485,0,1762995722,13404.63744241,161.8853143200031,53427.59079768 2025-11-13,01:02:04.000,317,11043922,12485,0,1762995723,13405.034884699991,163.62644943000487,53427.14362200001 2025-11-13,01:02:05.000,317,11043925,12405,0,1762995724,13405.479481159993,165.0362754300004,53426.66849784001 2025-11-13,01:02:06.000,317,11043936,12645,0,1762995725,13405.883659759995,166.04430102000333,53426.193373680006 2025-11-13,01:02:07.000,317,11043974,12645,0,1762995726,13406.503400280002,167.1016705200018,53425.69728816 2025-11-13,01:02:08.000,317,11043967,12325,0,1762995727,13407.31849379,168.34231739999814,53425.08940872001 2025-11-13,01:02:09.000,317,11043947,12485,0,1762995728,13408.31546767,169.70984862000478,53424.57236184 2025-11-13,01:02:10.000,317,11043895,12405,0,1762995729,13409.285496309989,171.020986800002,53423.95050816 2025-11-13,01:02:11.000,317,11043928,12445,0,1762995730,13410.208370779997,172.07835630000045,53423.35660296 2025-11-13,01:02:12.000,317,11043958,12405,0,1762995731,13410.85505654,172.85376060000272,53422.7068008 2025-11-13,01:02:13.000,317,11043953,12485,0,1762995732,13411.191872039992,172.99474320000445,53422.03603728 2025-11-13,01:02:14.000,317,11043889,12685,0,1762995733,13411.279444070002,172.79736756000057,53421.23251848001 2025-11-13,01:02:15.000,317,11043923,12365,0,1762995734,13411.535423849993,172.381468890002,53420.41502544001 2025-11-13,01:02:16.000,317,11043922,12365,0,1762995735,13411.939602449995,171.75409632000083,53419.604519520006 2025-11-13,01:02:17.000,317,11043888,12645,0,1762995736,13412.27641795,171.07737984000414,53418.75907800001 2025-11-13,01:02:18.000,317,11043984,12405,0,1762995737,13412.417880460001,170.28787728000316,53417.89267512 2025-11-13,01:02:19.000,317,11043916,12605,0,1762995738,13412.539134040002,169.53362036999897,53417.03325936001 2025-11-13,01:02:20.000,317,11043973,12205,0,1762995739,13412.727750719998,168.79346172000078,53416.131920880005 2025-11-13,01:02:21.000,317,11043911,12445,0,1762995740,13413.078038839994,168.08149959000002,53415.25154376 2025-11-13,01:02:22.000,317,11043925,12405,0,1762995741,13413.509162679991,167.5598639700038,53414.44103784 2025-11-13,01:02:23.000,317,11043903,12485,0,1762995742,13413.967231759998,167.1016705200018,53413.6235448 2025-11-13,01:02:24.000,317,11043908,12525,0,1762995743,13414.667807999991,166.72101750000002,53412.83400024 2025-11-13,01:02:25.000,317,11043899,12525,0,1762995744,13415.55026461,166.38265926000167,53412.07939128001 2025-11-13,01:02:26.000,317,11043882,12525,0,1762995745,13416.459666459989,166.14298884000164,53411.387666400005 2025-11-13,01:02:27.000,317,11043929,12565,0,1762995746,13417.537476060003,165.9033184200016,53410.716902880005 2025-11-13,01:02:28.000,317,11043912,12285,0,1762995747,13418.756748170003,165.6072549599994,53410.1299848 2025-11-13,01:02:29.000,317,11043910,12685,0,1762995748,13420.002965519998,165.18430716000148,53409.55005384 2025-11-13,01:02:30.000,317,11043900,12605,0,1762995749,13421.121192979997,164.59218024000438,53409.10986528001 2025-11-13,01:02:31.000,317,11043906,12565,0,1762995750,13422.057540069996,163.61235116999887,53408.655702480006 2025-11-13,01:02:32.000,317,11043899,12685,0,1762995751,13422.852424649995,162.61137471000256,53408.22250104001 2025-11-13,01:02:33.000,317,11043848,12565,0,1762995752,13423.579946129998,161.85006866999902,53407.78929960001 2025-11-13,01:02:34.000,317,11043882,12525,0,1762995753,13424.30073129999,161.0958117600021,53407.34911104 2025-11-13,01:02:35.000,317,11043918,12405,0,1762995754,13424.927208129993,160.40499701999943,53406.83206416001 2025-11-13,01:02:36.000,317,11043941,12485,0,1762995755,13425.50653079,159.64369098000316,53406.37790136001 2025-11-13,01:02:37.000,317,11043898,12525,0,1762995756,13425.863555219992,158.7484514700045,53405.89579008001 2025-11-13,01:02:38.000,317,11043877,12645,0,1762995757,13426.031962970002,158.00829281999904,53405.420665920006 2025-11-13,01:02:39.000,317,11043866,12485,0,1762995758,13426.193634409989,157.39501851000387,53404.82676072 2025-11-13,01:02:40.000,317,11043950,12525,0,1762995759,13426.382251089999,156.53502465000201,53404.31670096001 2025-11-13,01:02:41.000,317,11043900,12405,0,1762995760,13426.490032049995,155.93584859999828,53403.722795760004 2025-11-13,01:02:42.000,317,11043898,12325,0,1762995761,13426.813374929996,155.7314238300023,53403.08696784 2025-11-13,01:02:43.000,317,11043902,12565,0,1762995762,13427.338807109998,155.75962034999975,53402.57690808 2025-11-13,01:02:44.000,317,11043894,12445,0,1762995763,13428.187582170001,156.30240336000134,53402.05986120001 2025-11-13,01:02:45.000,317,11043906,12365,0,1762995764,13429.218237599991,157.03551288000017,53401.5707628 2025-11-13,01:02:46.000,317,11043891,12285,0,1762995765,13430.498136499991,157.82501544000115,53401.13756136 2025-11-13,01:02:47.000,317,11043907,12285,0,1762995766,13431.791508019996,158.49468278999848,53400.75326976 2025-11-13,01:02:48.000,317,11043880,12445,0,1762995767,13432.970362269996,159.05861318999814,53400.45981072001 2025-11-13,01:02:49.000,317,11043895,12285,0,1762995768,13434.384987370002,159.587297940001,53400.18032592 2025-11-13,01:02:50.000,317,11043891,12645,0,1762995769,13435.981492839994,159.86221400999784,53399.97769944001 2025-11-13,01:02:51.000,317,11043917,12525,0,1762995770,13437.766614989996,160.1935231200041,53399.87289264 2025-11-13,01:02:52.000,317,11043860,12685,0,1762995771,13439.585418689989,160.44729180000286,53399.768085840005 2025-11-13,01:02:53.000,317,11043868,12765,0,1762995772,13441.781455750002,161.08876263000275,53399.77507296 2025-11-13,01:02:54.000,317,11043887,12685,0,1762995773,13444.038119600002,161.77957736999815,53399.78206008 2025-11-13,01:02:55.000,317,11043900,12605,0,1762995774,13446.23415666,162.28711473000294,53399.816995680005 2025-11-13,01:02:56.000,317,11043915,12645,0,1762995775,13448.537974679995,162.7030134000015,53399.9637252 2025-11-13,01:02:57.000,317,11043899,12565,0,1762995776,13451.04388199999,163.3092385800046,53400.152377440005 2025-11-13,01:02:58.000,317,11043877,12565,0,1762995777,13453.563261939991,163.70398985999782,53400.3480168 2025-11-13,01:02:59.000,317,11043893,12565,0,1762995778,13455.873816269996,164.16218330999982,53400.52968192001 2025-11-13,01:03:00.000,317,11043927,12405,0,1762995779,13457.591575320002,164.76135936000355,53400.73929552 2025-11-13,01:03:01.000,317,11043918,12285,0,1762995780,13459.289125439995,165.55086192000454,53400.872050800004 2025-11-13,01:03:02.000,317,11043946,12285,0,1762995781,13461.626625009994,166.5095436000047,53401.060703040006 2025-11-13,01:03:03.000,317,11043920,12485,0,1762995782,13464.13253232999,167.7219939600036,53401.207432560004 2025-11-13,01:03:04.000,317,11043889,12445,0,1762995783,13466.254469979998,168.40575956999965,53401.38211056 2025-11-13,01:03:05.000,317,11043978,12525,0,1762995784,13468.302308220002,168.70182303000183,53401.53582720001 2025-11-13,01:03:06.000,317,11043930,12645,0,1762995785,13469.932495239998,168.8357565000042,53401.68954384 2025-11-13,01:03:07.000,317,11043930,12445,0,1762995786,13471.158503659994,169.07542692000425,53401.78736352 2025-11-13,01:03:08.000,317,11043865,12405,0,1762995787,13472.337357909993,169.44903080999939,53401.780376400005 2025-11-13,01:03:09.000,317,11043893,12405,0,1762995788,13473.671147289999,169.94951904000482,53401.7454408 2025-11-13,01:03:10.000,317,11043864,12445,0,1762995789,13475.02514559999,170.45000727000297,53401.69653096 2025-11-13,01:03:11.000,317,11043836,12285,0,1762995790,13476.217472469994,170.88000420000026,53401.62665976 2025-11-13,01:03:12.000,317,11043843,12485,0,1762995791,13477.308754689999,171.1831167900018,53401.48691736001 2025-11-13,01:03:13.000,317,11043912,12525,0,1762995792,13478.60212620999,171.17606766000245,53401.31922648001 2025-11-13,01:03:14.000,317,11043904,12365,0,1762995793,13479.976333449995,171.00688854000327,53401.08166440001 2025-11-13,01:03:15.000,317,11043929,12525,0,1762995794,13481.28317758999,170.88000420000026,53400.9069864 2025-11-13,01:03:16.000,317,11043916,12645,0,1762995795,13482.42161397999,170.7742672500026,53400.71134704 2025-11-13,01:03:17.000,317,11043916,12525,0,1762995796,13483.66109501999,170.76016899000388,53400.487759200005 2025-11-13,01:03:18.000,317,11043880,12485,0,1762995797,13484.94099391999,170.64033378000022,53400.29211984001 2025-11-13,01:03:19.000,317,11043864,12605,0,1762995798,13486.133320789995,170.37246684000274,53400.07551912001 2025-11-13,01:03:20.000,317,11043899,12645,0,1762995799,13487.17744883999,170.08345250999992,53399.92180248 2025-11-13,01:03:21.000,317,11043929,12565,0,1762995800,13488.113795929989,169.60411166999984,53399.7541116 2025-11-13,01:03:22.000,317,11043901,12565,0,1762995801,13488.955834679997,169.2798516900002,53399.67725328 2025-11-13,01:03:23.000,317,11043935,12605,0,1762995802,13489.53515733999,169.12477082999976,53399.5794336 2025-11-13,01:03:24.000,317,11043936,12365,0,1762995803,13489.952808559996,169.16001648000383,53399.44667832 2025-11-13,01:03:25.000,317,11043883,12325,0,1762995804,13490.343514539993,169.17411474000255,53399.313923040005 2025-11-13,01:03:26.000,317,11043876,12565,0,1762995805,13490.673593729989,169.17411474000255,53399.15321928 2025-11-13,01:03:27.000,317,11043953,12565,0,1762995806,13490.94304613,169.27280256000086,53399.09033520001 2025-11-13,01:03:28.000,317,11043906,12565,0,1762995807,13491.07777232999,169.329195600003,53399.00648976 2025-11-13,01:03:29.000,317,11043921,12605,0,1762995808,13491.131662809996,169.56181689000368,53398.9855284 2025-11-13,01:03:30.000,317,11043896,12525,0,1762995809,13491.199025909991,169.99181382000097,53398.86674736 2025-11-13,01:03:31.000,317,11043900,12605,0,1762995810,13491.441533069992,170.40771248999954,53398.79687616 2025-11-13,01:03:32.000,317,11043925,12565,0,1762995811,13491.663831299993,171.01393767000263,53398.761940560005 2025-11-13,01:03:33.000,317,11043906,12605,0,1762995812,13491.832239049989,171.68360501999996,53398.67809512 2025-11-13,01:03:34.000,317,11043895,12485,0,1762995813,13491.899602149999,172.57179539999925,53398.671108 2025-11-13,01:03:35.000,317,11043925,12685,0,1762995814,13491.879393219999,173.48818230000325,53398.62918528 2025-11-13,01:03:36.000,317,11043867,12285,0,1762995815,13491.677303919998,174.53145354000299,53398.49643000001 2025-11-13,01:03:37.000,317,11043846,12285,0,1762995816,13491.347224730001,175.87783737000427,53398.41258456 2025-11-13,01:03:38.000,317,11043911,12245,0,1762995817,13490.929573509995,177.33700728000258,53398.307777760005 2025-11-13,01:03:39.000,317,11043848,12445,0,1762995818,13490.552340149989,178.81732457999897,53398.188996720004 2025-11-13,01:03:40.000,317,11043859,12405,0,1762995819,13490.168370480002,180.1214136300041,53397.93047328 2025-11-13,01:03:41.000,317,11043915,12445,0,1762995820,13489.75745556999,181.20697965,53397.88855056 2025-11-13,01:03:42.000,317,11043872,12285,0,1762995821,13489.407167449994,182.3207421900006,53397.685924080004 2025-11-13,01:03:43.000,317,11043864,12485,0,1762995822,13489.023197779992,183.3358169100029,53397.48329760001 2025-11-13,01:03:44.000,317,11043894,12365,0,1762995823,13488.53818345999,184.2733511999977,53397.350542320004 2025-11-13,01:03:45.000,317,11043905,12485,0,1762995824,13487.898234009997,184.95711681000103,53397.12695448001 2025-11-13,01:03:46.000,317,11043881,12485,0,1762995825,13487.002304779999,185.69022632999986,53396.8544568 2025-11-13,01:03:47.000,317,11043934,12685,0,1762995826,13486.012067209995,186.50792540999828,53396.679778800004 2025-11-13,01:03:48.000,317,11043870,12525,0,1762995827,13484.96120284999,187.4877544800038,53396.44920384 2025-11-13,01:03:49.000,317,11043902,12805,0,1762995828,13483.80255752999,188.60856615000375,53396.246577360005 2025-11-13,01:03:50.000,317,11043906,12605,0,1762995829,13482.576549109996,189.79281998999795,53395.95311832001 2025-11-13,01:03:51.000,317,11043903,12605,0,1762995830,13481.34380437999,190.94182818000263,53395.65267216 2025-11-13,01:03:52.000,317,11043848,12485,0,1762995831,13480.23231323,191.97100116000365,53395.40113584001 2025-11-13,01:03:53.000,317,11043867,12245,0,1762995832,13479.100613149996,192.94378110000252,53395.05876696 2025-11-13,01:03:54.000,317,11043901,12285,0,1762995833,13478.009330929992,193.77557843999966,53394.653514 2025-11-13,01:03:55.000,317,11043947,12485,0,1762995834,13476.783322509997,194.43114752999827,53394.353067840006 2025-11-13,01:03:56.000,317,11043848,12325,0,1762995835,13475.496687300001,194.903439239999,53393.898905040005 2025-11-13,01:03:57.000,317,11043855,12525,0,1762995836,13474.257206260001,195.19950270000118,53393.465703600006 2025-11-13,01:03:58.000,317,11043888,12445,0,1762995837,13473.037934150001,195.53786093999952,53392.91372112001 2025-11-13,01:03:59.000,317,11043870,12445,0,1762995838,13471.54920963999,195.84097353000107,53392.291867440006 2025-11-13,01:04:00.000,317,11043916,12445,0,1762995839,13470.080694059994,196.0172017799996,53391.66302664001 2025-11-13,01:04:01.000,317,11043891,12485,0,1762995840,13468.773849919999,196.0172017799996,53390.93636616 2025-11-13,01:04:02.000,317,11043864,12645,0,1762995841,13467.60846828999,195.82687527000235,53390.209705680005 2025-11-13,01:04:03.000,317,11043885,12365,0,1762995842,13466.362250939994,195.62949962999846,53389.34330280001 2025-11-13,01:04:04.000,317,11043884,12285,0,1762995843,13465.29791396,195.53081181000016,53388.581706720004 2025-11-13,01:04:05.000,317,11043902,12565,0,1762995844,13464.31441269999,195.48146790000465,53387.764213680006 2025-11-13,01:04:06.000,317,11043864,12645,0,1762995845,13463.16250369,195.53081181000016,53386.94672064001 2025-11-13,01:04:07.000,317,11043860,12485,0,1762995846,13462.00385837,195.6083522400004,53386.087304880006 2025-11-13,01:04:08.000,317,11043922,12365,0,1762995847,13460.899103529991,195.819826140003,53385.24186336001 2025-11-13,01:04:09.000,317,11043944,12645,0,1762995848,13459.753930829997,196.15818438000133,53384.37546048 2025-11-13,01:04:10.000,317,11043865,12645,0,1762995849,13458.608758130002,196.5388374000031,53383.55796744 2025-11-13,01:04:11.000,317,11043922,12485,0,1762995850,13457.490530670002,196.8842447700008,53382.69156456 2025-11-13,01:04:12.000,317,11043892,12485,0,1762995851,13456.284731179992,197.03932563000126,53381.92996848 2025-11-13,01:04:13.000,317,11043927,12485,0,1762995852,13455.025041209992,197.06047301999934,53381.14741104001 2025-11-13,01:04:14.000,317,11043925,12365,0,1762995853,13453.718197069997,197.01112911000382,53380.30895664001 2025-11-13,01:04:15.000,317,11043862,12485,0,1762995854,13452.323780899991,196.91244128999824,53379.42159240001 2025-11-13,01:04:16.000,317,11043950,12525,0,1762995855,13450.96978259,197.06047301999934,53378.6180736 2025-11-13,01:04:17.000,317,11043872,12285,0,1762995856,13449.575366419995,197.16620997000427,53377.78660632 2025-11-13,01:04:18.000,317,11043938,12485,0,1762995857,13448.066432979998,197.28604518000066,53376.93417768001 2025-11-13,01:04:19.000,317,11043899,12325,0,1762995858,13446.651807879993,197.51161734000198,53376.01187784 2025-11-13,01:04:20.000,317,11043944,12405,0,1762995859,13445.540316729988,197.8006316700048,53375.16643632 2025-11-13,01:04:21.000,317,11043943,12325,0,1762995860,13444.435561889994,198.02620382999885,53374.25811072 2025-11-13,01:04:22.000,317,11043929,12405,0,1762995861,13443.236498709994,198.30111990000296,53373.391707840005 2025-11-13,01:04:23.000,317,11043910,12565,0,1762995862,13441.970072429998,198.59718335999787,53372.48338224 2025-11-13,01:04:24.000,317,11043907,12365,0,1762995863,13440.717118769993,198.7875098700024,53371.498198320005 2025-11-13,01:04:25.000,317,11043901,12565,0,1762995864,13439.484374039988,199.08357333000458,53370.589872720004 2025-11-13,01:04:26.000,317,11043943,12645,0,1762995865,13438.345937649989,199.3796367899995,53369.702508480004 2025-11-13,01:04:27.000,317,11043934,12445,0,1762995866,13437.301809599994,199.79553545999806,53368.72431168 2025-11-13,01:04:28.000,317,11043905,12405,0,1762995867,13436.675332769992,200.15504109000176,53367.822973199996 2025-11-13,01:04:29.000,317,11043921,12445,0,1762995868,13436.244208929995,200.66962757999863,53366.86573776001 2025-11-13,01:04:30.000,317,11043945,12285,0,1762995869,13435.685095200002,201.02913321000233,53365.9713864 2025-11-13,01:04:31.000,317,11043917,12805,0,1762995870,13435.09229991999,201.25470537000365,53365.07004792001 2025-11-13,01:04:32.000,317,11043935,12485,0,1762995871,13434.277206409992,201.50142492000305,53364.19665792 2025-11-13,01:04:33.000,317,11043966,12445,0,1762995872,13433.361068249993,201.86797967999883,53363.30230656001 2025-11-13,01:04:34.000,317,11043972,12445,0,1762995873,13432.51229318999,202.11469922999822,53362.442890800005 2025-11-13,01:04:35.000,317,11043837,12405,0,1762995874,13431.62310027,202.33322226000018,53361.457706880006 2025-11-13,01:04:36.000,317,11043887,12405,0,1762995875,13430.740643659992,202.4107626900004,53360.57732976 2025-11-13,01:04:37.000,317,11043878,12525,0,1762995876,13429.790823949988,202.2979766100034,53359.65502992001 2025-11-13,01:04:38.000,317,11043935,12685,0,1762995877,13428.97573043999,202.2133870500038,53358.669846 2025-11-13,01:04:39.000,317,11043950,12365,0,1762995878,13428.288626820002,202.07240445000207,53357.67767496 2025-11-13,01:04:40.000,317,11043887,12445,0,1762995879,13427.608259509994,202.0865027100008,53356.706465279996 2025-11-13,01:04:41.000,317,11043958,12525,0,1762995880,13427.049145780002,202.29092748000403,53355.7701912 2025-11-13,01:04:42.000,317,11043904,12525,0,1762995881,13426.67864872999,202.67158049999853,53354.77802016 2025-11-13,01:04:43.000,317,11043903,12485,0,1762995882,13426.41593263999,203.19321612000203,53353.8487332 2025-11-13,01:04:44.000,317,11043922,12325,0,1762995883,13426.321624299999,203.86288346999936,53352.81463944 2025-11-13,01:04:45.000,317,11043891,12645,0,1762995884,13426.362042159999,204.45501039000374,53351.899326720006 2025-11-13,01:04:46.000,317,11043897,12405,0,1762995885,13426.40246002,204.82156514999951,53350.942091280005 2025-11-13,01:04:47.000,317,11043906,12445,0,1762995886,13426.200370719998,205.25861121000344,53350.08966264 2025-11-13,01:04:48.000,317,11043911,12405,0,1762995887,13426.005017729993,205.68860814000072,53349.048581760006 2025-11-13,01:04:49.000,317,11043943,12525,0,1762995888,13426.085853449993,206.04106463999778,53348.23807584 2025-11-13,01:04:50.000,317,11043880,12365,0,1762995889,13426.119534999998,206.17499811000016,53347.32975024 2025-11-13,01:04:51.000,317,11043901,12565,0,1762995890,13425.843346289992,205.8577872599999,53346.44937312 2025-11-13,01:04:52.000,317,11043918,12525,0,1762995891,13425.513267099996,205.35729903000174,53345.56200888 2025-11-13,01:04:53.000,317,11043893,12445,0,1762995892,13425.028252779994,204.77927037000336,53344.695606 2025-11-13,01:04:54.000,317,11043951,12565,0,1762995893,13424.34788547,204.1025538899994,53343.69644784 2025-11-13,01:04:55.000,317,11043881,12485,0,1762995894,13423.883080079999,203.28485481000098,53342.64139272 2025-11-13,01:04:56.000,317,11043947,12765,0,1762995895,13423.364384209992,202.4601066000032,53341.5863376 2025-11-13,01:04:57.000,317,11043911,12405,0,1762995896,13422.85916095999,201.41683536000346,53340.5732052 2025-11-13,01:04:58.000,317,11043913,12245,0,1762995897,13422.582972249998,200.33831846999965,53339.420330400004 2025-11-13,01:04:59.000,317,11043951,12605,0,1762995898,13422.535818079989,199.41488244000357,53338.28841696001 2025-11-13,01:05:00.000,317,11043891,12445,0,1762995899,13422.569499629994,198.66062552999938,53337.20541336001 2025-11-13,01:05:01.000,317,11043959,12285,0,1762995900,13422.684016899999,197.9839090500027,53336.087474160006 2025-11-13,01:05:02.000,317,11043893,12605,0,1762995901,13422.98715085,197.0957186700034,53335.07434176001 2025-11-13,01:05:03.000,317,11043935,12525,0,1762995902,13423.303757419992,195.86212091999914,53333.9354412 2025-11-13,01:05:04.000,317,11043942,12365,0,1762995903,13423.593418750002,194.48754057000042,53332.83846336 2025-11-13,01:05:05.000,317,11043906,12445,0,1762995904,13423.930234249994,193.1129602200017,53331.825330960004 2025-11-13,01:05:06.000,317,11043896,12485,0,1762995905,13424.435457499996,191.97100116000365,53330.937966720005 2025-11-13,01:05:07.000,317,11043930,12645,0,1762995906,13424.933944439988,191.13920381999924,53329.96675704 2025-11-13,01:05:08.000,317,11043934,12485,0,1762995907,13425.32465042,190.32855387000018,53329.06541856001 2025-11-13,01:05:09.000,317,11043892,12565,0,1762995908,13425.937654629997,189.6659356500022,53328.19202856 2025-11-13,01:05:10.000,317,11043887,12405,0,1762995909,13426.64496718,188.9610226500008,53327.43043248001 2025-11-13,01:05:11.000,317,11043932,12725,0,1762995910,13427.237762459998,188.16447096000047,53326.647875040006 2025-11-13,01:05:12.000,317,11043901,12485,0,1762995911,13427.951811319996,187.55824578000465,53325.928201680006 2025-11-13,01:05:13.000,317,11043902,12565,0,1762995912,13428.638914939998,187.02251190000243,53325.22948968001 2025-11-13,01:05:14.000,317,11043946,12485,0,1762995913,13429.20476498,186.67710453000473,53324.55872616001 2025-11-13,01:05:15.000,317,11043967,12565,0,1762995914,13429.824505499993,186.66300626999873,53323.95783384001 2025-11-13,01:05:16.000,317,11043914,12845,0,1762995915,13430.538554359991,186.7334975699996,53323.37790288 2025-11-13,01:05:17.000,317,11043903,12205,0,1762995916,13431.239130599999,187.0436592900005,53322.8259204 2025-11-13,01:05:18.000,317,11043959,12405,0,1762995917,13431.932970529997,187.26218232000247,53322.3018864 2025-11-13,01:05:19.000,317,11043962,12485,0,1762995918,13432.77500927999,187.29742796999926,53321.79182664 2025-11-13,01:05:20.000,317,11043898,12285,0,1762995919,13433.522739689994,187.36791927000013,53321.35163808001 2025-11-13,01:05:21.000,317,11043969,12205,0,1762995920,13434.04143556,187.79086706999806,53320.93939800001 2025-11-13,01:05:22.000,317,11043924,12645,0,1762995921,13434.560131429993,188.27725704000477,53320.541132160004 2025-11-13,01:05:23.000,317,11043931,12805,0,1762995922,13435.146190399995,188.77774527000292,53320.14286632 2025-11-13,01:05:24.000,317,11043928,12485,0,1762995923,13435.725513060002,189.20069307000085,53319.75857472 2025-11-13,01:05:25.000,317,11043962,12365,0,1762995924,13436.21726369,189.49675653000304,53319.33934752001 2025-11-13,01:05:26.000,317,11043945,12845,0,1762995925,13436.830267899997,189.98314650000248,53318.9131332 2025-11-13,01:05:27.000,317,11043962,12245,0,1762995926,13437.443272109995,190.8360912299977,53318.549802960006 2025-11-13,01:05:28.000,317,11043906,12405,0,1762995927,13438.211211449998,192.03444332999788,53318.08166592 2025-11-13,01:05:29.000,317,11043934,12685,0,1762995928,13439.059986510001,193.19754978000128,53317.641477360005 2025-11-13,01:05:30.000,317,11043946,12885,0,1762995929,13440.104114559996,194.35360709999804,53317.187314560004 2025-11-13,01:05:31.000,317,11043936,12565,0,1762995930,13441.08761581999,195.26294487000268,53316.66328056 2025-11-13,01:05:32.000,317,11043947,12485,0,1762995931,13441.929654569998,196.21457742000348,53316.16719504 2025-11-13,01:05:33.000,317,11043951,12605,0,1762995932,13442.812111179992,197.10276780000277,53315.54534136 2025-11-13,01:05:34.000,317,11044000,12325,0,1762995933,13443.889920779991,197.90636862000247,53314.93047480001 2025-11-13,01:05:35.000,317,11043881,12565,0,1762995934,13444.85321311,198.58308509999915,53314.25272416 2025-11-13,01:05:36.000,317,11043904,12805,0,1762995935,13445.85018699,199.06242593999923,53313.56099928001 2025-11-13,01:05:37.000,317,11043928,12245,0,1762995936,13446.975150759994,199.5417667799993,53312.84132592001 2025-11-13,01:05:38.000,317,11043921,12525,0,1762995937,13448.255049659994,199.901272410003,53312.07972984001 2025-11-13,01:05:39.000,317,11043920,12365,0,1762995938,13449.58210272999,200.01405849000002,53311.27621104 2025-11-13,01:05:40.000,317,11043840,12525,0,1762995939,13450.855265319995,199.8025845900047,53310.49365360001 2025-11-13,01:05:41.000,317,11043878,12565,0,1762995940,13452.013910639995,199.2457033200044,53309.67616056 2025-11-13,01:05:42.000,317,11043940,12565,0,1762995941,13453.051302379994,198.35046380999847,53308.93552584001 2025-11-13,01:05:43.000,317,11043893,12405,0,1762995942,13453.738405999997,197.07457127999805,53308.083097200004 2025-11-13,01:05:44.000,317,11043982,12445,0,1762995943,13454.156057219989,195.98900526000216,53307.1747716 2025-11-13,01:05:45.000,317,11043945,12445,0,1762995944,13454.60738999,195.3122887799982,53306.28042024001 2025-11-13,01:05:46.000,317,11043923,12645,0,1762995945,13454.930732870002,194.57917925999936,53305.31619768 2025-11-13,01:05:47.000,317,11043910,12765,0,1762995946,13455.328175159993,193.92361017000076,53304.414859200006 2025-11-13,01:05:48.000,317,11043965,12445,0,1762995947,13455.853607339996,193.47951498000475,53303.44364952 2025-11-13,01:05:49.000,317,11043913,12485,0,1762995948,13456.554183579989,193.41607281000324,53302.47243984001 2025-11-13,01:05:50.000,317,11043925,12565,0,1762995949,13457.551157460002,193.83902061000117,53301.494243040004 2025-11-13,01:05:51.000,317,11043965,12645,0,1762995950,13458.851265290003,194.46639318000234,53300.61386592 2025-11-13,01:05:52.000,317,11043941,12365,0,1762995951,13459.868448100002,195.38982920999842,53299.670604720006 2025-11-13,01:05:53.000,317,11043944,12565,0,1762995952,13460.47471599999,196.63047609000205,53298.84612456 2025-11-13,01:05:54.000,317,11043926,12325,0,1762995953,13460.730695779996,198.21653034000337,53297.972734560004 2025-11-13,01:05:55.000,317,11043869,12485,0,1762995954,13460.69701422999,200.10569717999897,53297.05742184001 2025-11-13,01:05:56.000,317,11043972,12405,0,1762995955,13460.905839840001,202.33322226000018,53296.15608336 2025-11-13,01:05:57.000,317,11043976,12285,0,1762995956,13461.188764860002,205.02598992000276,53295.31762896 2025-11-13,01:05:58.000,317,11043924,12645,0,1762995957,13461.289809509988,207.8385927900017,53294.38135488 2025-11-13,01:05:59.000,317,11043904,12685,0,1762995958,13461.242655339993,210.4961148000002,53293.45905504001 2025-11-13,01:06:00.000,317,11043888,12445,0,1762995959,13461.269600580003,212.98445768999954,53292.49483248 2025-11-13,01:06:01.000,317,11043896,12525,0,1762995960,13461.539052979999,215.40935841000464,53291.56554552001 2025-11-13,01:06:02.000,317,11043876,12605,0,1762995961,13461.84218693,217.74262044000352,53290.64324568 2025-11-13,01:06:03.000,317,11043914,12325,0,1762995962,13461.94323158,219.9912929100028,53289.71395872 2025-11-13,01:06:04.000,317,11043927,12405,0,1762995963,13461.997122059991,221.965049309998,53288.69383920001 2025-11-13,01:06:05.000,317,11043929,12645,0,1762995964,13462.232892909997,223.5017596500038,53287.6807068 2025-11-13,01:06:06.000,317,11043937,12445,0,1762995965,13462.81221556999,224.79175044000294,53286.6675744 2025-11-13,01:06:07.000,317,11043901,12445,0,1762995966,13463.317438819991,225.99010254000314,53285.65444200001 2025-11-13,01:06:08.000,317,11043906,12485,0,1762995967,13463.883288859994,227.2096020300014,53284.56445128 2025-11-13,01:06:09.000,317,11043927,12645,0,1762995968,13464.624282960001,228.28106978999858,53283.44651208001 2025-11-13,01:06:10.000,317,11043861,12365,0,1762995969,13465.25075978999,229.13401452000107,53282.30761152 2025-11-13,01:06:11.000,317,11043921,12445,0,1762995970,13465.857027689992,229.82482926000375,53281.09185264 2025-11-13,01:06:12.000,317,11043892,12645,0,1762995971,13466.67885751,230.29712097000447,53279.91801648 2025-11-13,01:06:13.000,317,11043913,12485,0,1762995972,13467.473742089998,230.4451526999983,53278.68828336 2025-11-13,01:06:14.000,317,11043947,12445,0,1762995973,13468.383143940002,230.59318442999938,53277.437588880006 2025-11-13,01:06:15.000,317,11043903,12485,0,1762995974,13469.306018409996,230.48744748000172,53276.15894592 2025-11-13,01:06:16.000,317,11043970,12325,0,1762995975,13470.10763929999,230.29712097000447,53274.86632872001 2025-11-13,01:06:17.000,317,11043917,12485,0,1762995976,13471.124822109989,230.3253174900019,53273.54576304 2025-11-13,01:06:18.000,317,11043903,12405,0,1762995977,13472.458611489994,230.27597357999912,53272.19724888 2025-11-13,01:06:19.000,317,11043892,12285,0,1762995978,13473.920390759995,229.9517135999995,53270.897644560006 2025-11-13,01:06:20.000,317,11043936,12445,0,1762995979,13475.27438907,229.57810971000436,53269.437336480005 2025-11-13,01:06:21.000,317,11043929,12245,0,1762995980,13476.3724076,229.3595866800024,53267.977028400004 2025-11-13,01:06:22.000,317,11043906,12405,0,1762995981,13477.308754689999,229.112867130003,53266.51672032 2025-11-13,01:06:23.000,317,11043941,12485,0,1762995982,13478.157529750002,228.80975454000145,53264.94461832 2025-11-13,01:06:24.000,317,11043939,12565,0,1762995983,13478.79074289,228.30221718000394,53263.33758072 2025-11-13,01:06:25.000,317,11043897,12605,0,1762995984,13479.215130420002,227.68894287000148,53261.73054312 2025-11-13,01:06:26.000,317,11043958,12525,0,1762995985,13479.423956029997,227.20255290000205,53260.0117116 2025-11-13,01:06:27.000,317,11043888,12525,0,1762995986,13479.275757210002,226.82189988000027,53258.29288008001 2025-11-13,01:06:28.000,317,11043971,12525,0,1762995987,13479.05345898,226.87124379000306,53256.39937056001 2025-11-13,01:06:29.000,317,11043957,12365,0,1762995988,13478.777270269995,227.47746896999888,53254.5966936 2025-11-13,01:06:30.000,317,11043916,12605,0,1762995989,13478.433718459994,228.23172588000307,53252.689209840006 2025-11-13,01:06:31.000,317,11043941,12285,0,1762995990,13477.867868419991,228.54188760000397,53250.74679048001 2025-11-13,01:06:32.000,317,11043887,12565,0,1762995991,13476.749640959992,228.82385280000017,53248.74148704 2025-11-13,01:06:33.000,317,11043903,12485,0,1762995992,13475.611204569992,229.112867130003,53246.72919648 2025-11-13,01:06:34.000,317,11043918,12365,0,1762995993,13474.802847369989,229.13401452000107,53244.70991880001 2025-11-13,01:06:35.000,317,11043913,12325,0,1762995994,13474.371723529992,228.88729497000168,53242.80243504 2025-11-13,01:06:36.000,317,11043915,12645,0,1762995995,13473.85302766,228.42910151999968,53240.86001568 2025-11-13,01:06:37.000,317,11043895,12525,0,1762995996,13472.721327579995,227.84402373000194,53238.91060920001 2025-11-13,01:06:38.000,317,11043905,12765,0,1762995997,13471.252811999999,227.16025811999862,53236.926267120005 2025-11-13,01:06:39.000,317,11043956,12645,0,1762995998,13469.521580330002,226.6033768499983,53235.01179624 2025-11-13,01:06:40.000,317,11043924,12645,0,1762995999,13467.803821279995,226.29321513000468,53233.020467040005 2025-11-13,01:06:41.000,317,11043942,12325,0,1762996000,13466.584549169995,226.2438712200019,53231.0850348 2025-11-13,01:06:42.000,317,11043913,12285,0,1762996001,13465.627993149996,226.11698687999888,53229.18453816001 2025-11-13,01:06:43.000,317,11043904,12405,0,1762996002,13464.913944289998,226.2791168699987,53227.29801576 2025-11-13,01:06:44.000,317,11043956,12205,0,1762996003,13464.684909750002,226.16633079000167,53225.48835168 2025-11-13,01:06:45.000,317,11043924,12565,0,1762996004,13464.388512109996,226.0323973199993,53223.72061032001 2025-11-13,01:06:46.000,317,11043944,12325,0,1762996005,13464.435666279991,226.34960816999956,53222.00876592 2025-11-13,01:06:47.000,317,11043951,12525,0,1762996006,13465.041934179993,226.53288555000472,53220.26198592 2025-11-13,01:06:48.000,317,11043854,12645,0,1762996007,13465.244023479994,226.11698687999888,53218.49424456001 2025-11-13,01:06:49.000,317,11043907,12485,0,1762996008,13464.34135794,225.73633386000438,53216.775413040006 2025-11-13,01:06:50.000,317,11043845,12485,0,1762996009,13462.8997876,225.60944952000136,53214.9447876 2025-11-13,01:06:51.000,317,11043879,12285,0,1762996010,13460.872158289996,225.87026732999948,53213.10717504001 2025-11-13,01:06:52.000,317,11043893,12805,0,1762996011,13458.595285509997,226.2438712200019,53211.171742800005 2025-11-13,01:06:53.000,317,11043900,12565,0,1762996012,13457.01898896999,226.65976989000046,53209.26425904 2025-11-13,01:06:54.000,317,11043905,12605,0,1762996013,13456.015278779996,227.06861942999967,53207.398698 2025-11-13,01:06:55.000,317,11043965,12605,0,1762996014,13454.76906143,227.22370029000012,53205.53313696001 2025-11-13,01:06:56.000,317,11043926,12485,0,1762996015,13452.869422009993,227.47041983999952,53203.68155016 2025-11-13,01:06:57.000,317,11043976,12245,0,1762996016,13450.80811115,227.66074635000405,53201.913808799996 2025-11-13,01:06:58.000,317,11043946,12405,0,1762996017,13448.30894014,227.52681288000167,53200.07619624001 2025-11-13,01:06:59.000,317,11043910,12525,0,1762996018,13445.587470899998,227.44222332000209,53198.27351928001 2025-11-13,01:07:00.000,317,11043897,12485,0,1762996019,13442.852529039992,227.52681288000167,53196.40097112 2025-11-13,01:07:01.000,317,11043947,12645,0,1762996020,13440.15800504,227.7030411300002,53194.65419112 2025-11-13,01:07:02.000,317,11043911,12405,0,1762996021,13437.753142369991,227.9145150300028,53192.88644976001 2025-11-13,01:07:03.000,317,11043914,12685,0,1762996022,13435.328070769996,227.95680980999896,53191.11172128001 2025-11-13,01:07:04.000,317,11043920,12485,0,1762996023,13433.071406919997,228.04139936999854,53189.43481248001 2025-11-13,01:07:05.000,317,11043967,12645,0,1762996024,13431.43448358999,227.67484461000276,53187.70899384001 2025-11-13,01:07:06.000,317,11043901,12565,0,1762996025,13429.683042989993,227.11796334000246,53186.10195624001 2025-11-13,01:07:07.000,317,11043938,12645,0,1762996026,13427.668886299994,226.84304726999835,53184.459983040004 2025-11-13,01:07:08.000,317,11043906,12485,0,1762996027,13425.54021233999,226.78665423000348,53182.79006136 2025-11-13,01:07:09.000,317,11043953,12365,0,1762996028,13423.829189599994,226.91353856999922,53181.245907840006 2025-11-13,01:07:10.000,317,11043933,12485,0,1762996029,13422.71769844999,226.91353856999922,53179.680792959996 2025-11-13,01:07:11.000,317,11043896,12445,0,1762996030,13421.377172759989,226.1451834000036,53178.05279400001 2025-11-13,01:07:12.000,317,11043953,12685,0,1762996031,13419.780667289997,225.60944952000136,53176.56453744 2025-11-13,01:07:13.000,317,11043977,12445,0,1762996032,13418.413196360001,225.2569930200043,53174.96448696001 2025-11-13,01:07:14.000,317,11043940,12405,0,1762996033,13417.160242699996,225.08781389999785,53173.581037200005 2025-11-13,01:07:15.000,317,11043917,12605,0,1762996034,13416.405775979998,225.0807647699985,53172.141690480006 2025-11-13,01:07:16.000,317,11043948,12285,0,1762996035,13416.136323580002,224.59437479999906,53170.779202080004 2025-11-13,01:07:17.000,317,11043977,12645,0,1762996036,13415.74561759999,224.0304443999994,53169.44466216 2025-11-13,01:07:18.000,317,11043918,12365,0,1762996037,13415.186503869998,223.29733488000056,53168.15903208001 2025-11-13,01:07:19.000,317,11043982,12565,0,1762996038,13415.098931840002,222.4514392800047,53167.041092880005 2025-11-13,01:07:20.000,317,11043890,12565,0,1762996039,13415.051777669993,221.55619976999878,53165.825334 2025-11-13,01:07:21.000,317,11043889,12405,0,1762996040,13414.721698479996,220.92177806999825,53164.67944632 2025-11-13,01:07:22.000,317,11043913,12485,0,1762996041,13414.60718120999,220.20981594000477,53163.519584400005 2025-11-13,01:07:23.000,317,11043898,12405,0,1762996042,13415.112404459993,219.31457642999885,53162.43658080001 2025-11-13,01:07:24.000,317,11043994,12405,0,1762996043,13416.176741440002,217.82016087000375,53161.43742264 2025-11-13,01:07:25.000,317,11043977,12405,0,1762996044,13417.281496279997,216.0085344600011,53160.501148560004 2025-11-13,01:07:26.000,317,11043924,12605,0,1762996045,13418.22457967999,214.45772586000385,53159.613784320005 2025-11-13,01:07:27.000,317,11043935,12605,0,1762996046,13419.019464259989,212.99855594999826,53158.64257464 2025-11-13,01:07:28.000,317,11043920,12325,0,1762996047,13419.955811350002,211.65217212000425,53157.73424904 2025-11-13,01:07:29.000,317,11043947,12805,0,1762996048,13421.154874530002,209.8264474500029,53156.714129520005 2025-11-13,01:07:30.000,317,11043942,12445,0,1762996049,13422.023858519991,207.68351193000126,53155.81279104 2025-11-13,01:07:31.000,317,11043960,12285,0,1762996050,13422.98715085,205.8225416100031,53154.72280032001 2025-11-13,01:07:32.000,317,11043885,12445,0,1762996051,13424.20642296,204.1518978000022,53153.6328096 2025-11-13,01:07:33.000,317,11043967,12525,0,1762996052,13425.742301639992,201.99486402000184,53152.54281888001 2025-11-13,01:07:34.000,317,11043909,12445,0,1762996053,13427.372488659988,199.35144027000206,53151.37596984 2025-11-13,01:07:35.000,317,11043942,12565,0,1762996054,13428.450298260002,197.00407998000446,53150.2091208 2025-11-13,01:07:36.000,317,11043933,12445,0,1762996055,13429.386645350001,195.05147097000008,53148.95842632 2025-11-13,01:07:37.000,317,11043989,12485,0,1762996056,13430.32299244,193.74738192000223,53147.658822000005 2025-11-13,01:07:38.000,317,11043941,12445,0,1762996057,13431.831925879997,192.6829632900044,53146.268385120005 2025-11-13,01:07:39.000,317,11043944,12405,0,1762996058,13433.61031171999,191.15330207999796,53144.83602552 2025-11-13,01:07:40.000,317,11043880,12765,0,1762996059,13435.20008088,189.23593871999765,53143.36174320001 2025-11-13,01:07:41.000,317,11043950,12565,0,1762996060,13436.31157202999,187.31857536000462,53141.81758968 2025-11-13,01:07:42.000,317,11043922,12645,0,1762996061,13437.45674473,186.26825498999824,53140.32234600001 2025-11-13,01:07:43.000,317,11043915,12405,0,1762996062,13437.982176910002,185.21793461999914,53138.6803728 2025-11-13,01:07:44.000,317,11043950,12205,0,1762996063,13437.65209771999,183.95614035000472,53136.91961856001 2025-11-13,01:07:45.000,317,11043897,12645,0,1762996064,13437.47021734999,181.80615570000373,53135.08899312 2025-11-13,01:07:46.000,317,11043924,12405,0,1762996065,13437.982176910002,178.5847032899983,53133.25138056001 2025-11-13,01:07:47.000,317,11043902,12605,0,1762996066,13438.66928052999,175.46193869999843,53131.462677840005 2025-11-13,01:07:48.000,317,11043954,12485,0,1762996067,13439.120613300001,173.4952314300026,53129.62506528 2025-11-13,01:07:49.000,317,11043930,12325,0,1762996068,13439.693199649999,171.41573808000248,53127.78745272 2025-11-13,01:07:50.000,317,11043921,12445,0,1762996069,13439.82792584999,169.6746029700007,53126.15945376001 2025-11-13,01:07:51.000,317,11043982,12645,0,1762996070,13440.252313379991,167.7219939600036,53124.44760936 2025-11-13,01:07:52.000,317,11043895,12525,0,1762996071,13441.01351641,165.33233889000257,53122.7497392 2025-11-13,01:07:53.000,317,11043957,12525,0,1762996072,13441.895973019993,163.22464901999774,53121.21955992 2025-11-13,01:07:54.000,317,11043901,12405,0,1762996073,13442.45508675,161.54695608000475,53119.66143216 2025-11-13,01:07:55.000,317,11043881,12285,0,1762996074,13442.993991549993,159.9820492200015,53118.20112408 2025-11-13,01:07:56.000,317,11043975,12485,0,1762996075,13443.337543359994,157.95894891000353,53116.754790240004 2025-11-13,01:07:57.000,317,11043897,12765,0,1762996076,13443.56657789999,155.632736010004,53115.343392 2025-11-13,01:07:58.000,317,11043988,12485,0,1762996077,13443.79561244,153.6660287400009,53113.99487784001 2025-11-13,01:07:59.000,317,11043902,12445,0,1762996078,13444.065064839997,151.9319427599985,53112.66033792 2025-11-13,01:08:00.000,317,11043921,12645,0,1762996079,13444.098746390002,150.4516254600021,53111.37470784 2025-11-13,01:08:01.000,317,11043944,12605,0,1762996080,13444.273890449993,149.1263890199989,53110.24978152 2025-11-13,01:08:02.000,317,11043922,12485,0,1762996081,13444.718486909995,147.77295605999825,53109.17376504001 2025-11-13,01:08:03.000,317,11043911,12325,0,1762996082,13445.001411929996,146.64509525999893,53108.09076144 2025-11-13,01:08:04.000,317,11043918,12605,0,1762996083,13445.088983959991,145.34100621000107,53107.10557752 2025-11-13,01:08:05.000,317,11043867,12445,0,1762996084,13445.190028609992,144.42461931000435,53106.17629056 2025-11-13,01:08:06.000,317,11043929,12485,0,1762996085,13445.82324174999,143.19102156000008,53105.302900560004 2025-11-13,01:08:07.000,317,11043967,12285,0,1762996086,13446.362146549996,142.1195538000029,53104.45745904001 2025-11-13,01:08:08.000,317,11043953,12645,0,1762996087,13446.793270389993,141.2525108100017,53103.70285008 2025-11-13,01:08:09.000,317,11043936,12285,0,1762996088,13447.197448989995,140.57579432999773,53102.871382799996 2025-11-13,01:08:10.000,317,11043934,12645,0,1762996089,13447.21092161,139.51842482999928,53102.12376096 2025-11-13,01:08:11.000,317,11043924,12445,0,1762996090,13447.31196626,138.43990794000274,53101.418061840006 2025-11-13,01:08:12.000,317,11043890,12645,0,1762996091,13447.40627459999,137.86892841000372,53100.66345288 2025-11-13,01:08:13.000,317,11043908,12285,0,1762996092,13447.36585673999,137.35434191999957,53099.94377952 2025-11-13,01:08:14.000,317,11043893,12565,0,1762996093,13447.298493639995,137.06532759000402,53099.19615768 2025-11-13,01:08:15.000,317,11043909,12245,0,1762996094,13447.298493639995,136.36041459000262,53098.40661312 2025-11-13,01:08:16.000,317,11043946,12445,0,1762996095,13447.157031129995,135.71894376000273,53097.63104280001 2025-11-13,01:08:17.000,317,11043879,12285,0,1762996096,13447.2715484,135.5920594199997,53096.96027928001 2025-11-13,01:08:18.000,317,11043960,12405,0,1762996097,13447.487110319991,135.5286172499982,53096.15676048 2025-11-13,01:08:19.000,317,11043899,12405,0,1762996098,13447.197448989995,135.4299294299999,53095.40215152001 2025-11-13,01:08:20.000,317,11043893,12365,0,1762996099,13446.880842419989,135.577961160001,53094.60561984 2025-11-13,01:08:21.000,317,11044018,12485,0,1762996100,13446.752852529993,134.9858342400039,53093.857998 2025-11-13,01:08:22.000,317,11043950,12485,0,1762996101,13446.402564409997,134.50649340000382,53093.152298880006 2025-11-13,01:08:23.000,317,11043939,12525,0,1762996102,13445.978176879995,134.05534908000118,53092.52345808001 2025-11-13,01:08:24.000,317,11043952,12485,0,1762996103,13445.291073259992,134.07649646999926,53091.83872032 2025-11-13,01:08:25.000,317,11043905,12685,0,1762996104,13444.577024399994,133.35748520999914,53091.04917576 2025-11-13,01:08:26.000,317,11043968,12365,0,1762996105,13444.361462479988,132.2507717999979,53090.31552816 2025-11-13,01:08:27.000,317,11043983,12285,0,1762996106,13444.354726169993,131.61635010000464,53089.55393208001 2025-11-13,01:08:28.000,317,11043956,12525,0,1762996107,13444.334517239993,131.19340229999943,53088.90412992001 2025-11-13,01:08:29.000,317,11043942,12725,0,1762996108,13444.401880339989,130.34750670000358,53088.21240504001 2025-11-13,01:08:30.000,317,11043939,12605,0,1762996109,13445.297809570002,129.57915153000067,53087.63946120001 2025-11-13,01:08:31.000,317,11043980,12525,0,1762996110,13446.537290610002,128.54997854999965,53087.164337040005 2025-11-13,01:08:32.000,317,11043910,12605,0,1762996111,13447.157031129995,127.25998776000051,53086.71716136 2025-11-13,01:08:33.000,317,11043965,12365,0,1762996112,13447.02230492999,127.28113514999859,53086.30492128 2025-11-13,01:08:34.000,317,11043940,12565,0,1762996113,13446.934732899994,127.49260905000119,53085.93460392001 2025-11-13,01:08:35.000,317,11043939,12685,0,1762996114,13447.035777549994,127.16834907000157,53085.45249264 2025-11-13,01:08:36.000,317,11043966,12405,0,1762996115,13446.773061459993,126.75949953000236,53084.97038136 2025-11-13,01:08:37.000,317,11043910,12405,0,1762996116,13446.658544190002,126.3929447699993,53084.551154160006 2025-11-13,01:08:38.000,317,11043966,12685,0,1762996117,13446.826951939998,126.49163259000488,53084.18782392001 2025-11-13,01:08:39.000,317,11043893,12485,0,1762996118,13447.0694591,127.4080194900016,53083.80353232001 2025-11-13,01:08:40.000,317,11043927,12245,0,1762996119,13446.826951939998,128.4583398600007,53083.53802176001 2025-11-13,01:08:41.000,317,11043910,12445,0,1762996120,13446.200475109996,128.7544033200029,53083.07687184 2025-11-13,01:08:42.000,317,11043926,12365,0,1762996121,13445.196764920001,129.02227026000037,53082.61572192 2025-11-13,01:08:43.000,317,11043888,12405,0,1762996122,13444.341253549988,129.34653024,53082.22444320001 2025-11-13,01:08:44.000,317,11043921,12445,0,1762996123,13443.950547569992,129.34653024,53081.7353448 2025-11-13,01:08:45.000,317,11043945,12685,0,1762996124,13443.77540351,129.2619406800004,53081.28816912001 2025-11-13,01:08:46.000,317,11043959,12445,0,1762996125,13443.243235019989,128.97292635000485,53080.73618664001 2025-11-13,01:08:47.000,317,11043958,12485,0,1762996126,13442.172161729999,128.6698137600033,53080.20516552 2025-11-13,01:08:48.000,317,11043877,12445,0,1762996127,13441.02698902999,128.28916074000153,53079.68113152001 2025-11-13,01:08:49.000,317,11043935,12285,0,1762996128,13439.800980609994,128.02129380000406,53079.05927784001 2025-11-13,01:08:50.000,317,11043914,12485,0,1762996129,13438.58844480999,127.98604814999999,53078.5212696 2025-11-13,01:08:51.000,317,11043938,12605,0,1762996130,13437.57799831,127.73932860000059,53077.87146744 2025-11-13,01:08:52.000,317,11043940,12205,0,1762996131,13436.50018871,127.40097036000225,53077.28454936001 2025-11-13,01:08:53.000,317,11043930,12525,0,1762996132,13435.294389219991,127.25998776000051,53076.75352824 2025-11-13,01:08:54.000,317,11043901,12405,0,1762996133,13434.048171869996,127.16834907000157,53076.11770032001 2025-11-13,01:08:55.000,317,11043879,12445,0,1762996134,13432.727855109995,127.4432651399984,53075.43994968001 2025-11-13,01:08:56.000,317,11043899,12605,0,1762996135,13431.286284769994,127.39392123000289,53074.76219904 2025-11-13,01:08:57.000,317,11043924,12605,0,1762996136,13429.797560259998,127.26703688999987,53073.99361584 2025-11-13,01:08:58.000,317,11043897,12405,0,1762996137,13428.234736339997,127.23884037000244,53073.27394248 2025-11-13,01:08:59.000,317,11043885,12605,0,1762996138,13426.894210649996,127.22474211000372,53072.4424752 2025-11-13,01:09:00.000,317,11043951,12765,0,1762996139,13425.836609979997,127.38687210000353,53071.64594352 2025-11-13,01:09:01.000,317,11043859,12565,0,1762996140,13424.758800379997,127.06966125000326,53070.6607596 2025-11-13,01:09:02.000,317,11043921,12405,0,1762996141,13423.566473509993,127.08375951000198,53069.745446880006 2025-11-13,01:09:03.000,317,11043905,12565,0,1762996142,13422.252893060002,127.21064384999772,53068.80218568 2025-11-13,01:09:04.000,317,11043912,12685,0,1762996143,13421.276128109988,127.45031426999776,53067.879885840004 2025-11-13,01:09:05.000,317,11043933,12365,0,1762996144,13420.54860663,127.59834599999886,53066.824830720005 2025-11-13,01:09:06.000,317,11043888,12645,0,1762996145,13419.800876219997,127.85211468000489,53065.81169832001 2025-11-13,01:09:07.000,317,11043932,12485,0,1762996146,13418.615285660002,127.39392123000289,53064.7217076 2025-11-13,01:09:08.000,317,11043893,12485,0,1762996147,13416.675228379994,126.6396643199987,53063.62472976 2025-11-13,01:09:09.000,317,11043896,12605,0,1762996148,13415.018096120002,126.79474517999915,53062.47884208001 2025-11-13,01:09:10.000,317,11043905,12525,0,1762996149,13414.142375819989,126.46343607000017,53061.38186424001 2025-11-13,01:09:11.000,317,11043849,12445,0,1762996150,13412.586288209997,125.00426616000186,53060.284886400004 2025-11-13,01:09:12.000,317,11043892,12605,0,1762996151,13411.077354770001,124.14427230000001,53059.1669472 2025-11-13,01:09:13.000,317,11043857,12605,0,1762996152,13409.73682908,123.64378407000186,53058.09093072 2025-11-13,01:09:14.000,317,11043892,12405,0,1762996153,13408.787009369997,123.241983660002,53057.07779832 2025-11-13,01:09:15.000,317,11043929,12525,0,1762996154,13407.790035489998,122.45248110000102,53055.98780760001 2025-11-13,01:09:16.000,317,11043938,12565,0,1762996155,13406.94799673999,121.6700276699994,53054.939739600006 2025-11-13,01:09:17.000,317,11043864,12525,0,1762996156,13406.146375849996,120.94396727999992,53053.91962008 2025-11-13,01:09:18.000,317,11043911,12485,0,1762996157,13405.088775179996,120.19675950000237,53052.96937176001 2025-11-13,01:09:19.000,317,11043945,12565,0,1762996158,13404.280417979993,119.64692736000143,53051.98418784 2025-11-13,01:09:20.000,317,11043924,12565,0,1762996159,13403.795403659991,119.42840432999947,53051.08983648 2025-11-13,01:09:21.000,317,11043893,12485,0,1762996160,13403.384488749994,118.6670982900032,53050.16753664001 2025-11-13,01:09:22.000,317,11043882,12685,0,1762996161,13402.697385129992,117.69431835000432,53049.36401784 2025-11-13,01:09:23.000,317,11043930,12685,0,1762996162,13402.19889819,117.03874925999844,53048.546524800004 2025-11-13,01:09:24.000,317,11043863,12445,0,1762996163,13401.552212429997,116.21400105000066,53047.68710904 2025-11-13,01:09:25.000,317,11043908,12565,0,1762996164,13400.87184511999,115.12843503000477,53046.92551296 2025-11-13,01:09:26.000,317,11043880,12445,0,1762996165,13400.460930209993,114.36712899000122,53046.170904000006 2025-11-13,01:09:27.000,317,11043909,12725,0,1762996166,13400.090433159996,113.83844423999835,53045.42328216001 2025-11-13,01:09:28.000,317,11043903,12725,0,1762996167,13399.89508016999,113.26041557999997,53044.78745424 2025-11-13,01:09:29.000,317,11043832,12565,0,1762996168,13399.288812270002,112.42861824000283,53044.06778088 2025-11-13,01:09:30.000,317,11043965,12165,0,1762996169,13398.170584809988,111.25141353000072,53043.42496584 2025-11-13,01:09:31.000,317,11043972,12485,0,1762996170,13396.830059120002,110.27158446000249,53042.7821508 2025-11-13,01:09:32.000,317,11043909,12125,0,1762996171,13395.940866199999,109.67945753999811,53042.06946456001 2025-11-13,01:09:33.000,317,11043877,12405,0,1762996172,13395.455851879997,108.86175845999969,53041.39171392 2025-11-13,01:09:34.000,317,11043850,12645,0,1762996173,13395.489533430002,107.6281607100027,53040.76287312 2025-11-13,01:09:35.000,317,11043944,12285,0,1762996174,13396.028438229994,106.47210338999867,53040.27377472001 2025-11-13,01:09:36.000,317,11043924,12245,0,1762996175,13396.21705490999,105.12571956000465,53039.81961192001 2025-11-13,01:09:37.000,317,11043948,12365,0,1762996176,13396.31809955999,103.6101566100042,53039.414358960006 2025-11-13,01:09:38.000,317,11043897,12365,0,1762996177,13396.601024579992,102.02410236000287,53039.058015840004 2025-11-13,01:09:39.000,317,11043853,12325,0,1762996178,13396.708805540002,100.4944411500037,53038.890324960004 2025-11-13,01:09:40.000,317,11043909,12525,0,1762996179,13396.964785319993,99.34543295999902,53038.68071136 2025-11-13,01:09:41.000,317,11043865,12445,0,1762996180,13397.31507343999,98.64756909000425,53038.624814400006 2025-11-13,01:09:42.000,317,11043871,12405,0,1762996181,13397.712515729996,98.12593347000075,53038.64577576001 2025-11-13,01:09:43.000,317,11043887,12605,0,1762996182,13398.258156839998,97.30118526000297,53038.65975 2025-11-13,01:09:44.000,317,11043942,12285,0,1762996183,13398.547818169995,96.80774616000417,53038.88333784001 2025-11-13,01:09:45.000,317,11043921,12405,0,1762996184,13398.73643484999,96.29315967000002,53039.03006736001 2025-11-13,01:09:46.000,317,11043871,12445,0,1762996185,13399.544792049994,94.7705475900002,53039.35147488 2025-11-13,01:09:47.000,317,11043917,12445,0,1762996186,13400.12411471,93.69203070000367,53039.76371496 2025-11-13,01:09:48.000,317,11043833,12445,0,1762996187,13399.241658099992,93.80481678000069,53040.231852000004 2025-11-13,01:09:49.000,317,11043888,12565,0,1762996188,13397.37570022999,94.26301023000269,53040.67902768001 2025-11-13,01:09:50.000,317,11043880,12365,0,1762996189,13396.048647159994,95.08070931000111,53040.95851248 2025-11-13,01:09:51.000,317,11043917,12325,0,1762996190,13395.97454774999,95.24988843000028,53041.32882984001 2025-11-13,01:09:52.000,317,11043870,12485,0,1762996191,13395.395225089997,94.79169497999828,53041.629276 2025-11-13,01:09:53.000,317,11043884,12725,0,1762996192,13394.337624419997,94.04448720000073,53042.00658048 2025-11-13,01:09:54.000,317,11043867,12325,0,1762996193,13393.86608272,95.17939712999942,53042.43978192 2025-11-13,01:09:55.000,317,11043893,12525,0,1762996194,13394.229843460002,96.01119447000383,53042.97779016001 2025-11-13,01:09:56.000,317,11043871,12285,0,1762996195,13392.896054079996,96.71610746999795,53043.417978720005 2025-11-13,01:09:57.000,317,11043940,12445,0,1762996196,13391.20524027,97.04036745000485,53043.91406424001 2025-11-13,01:09:58.000,317,11043921,12445,0,1762996197,13390.093749119995,98.2457686800044,53044.24245888 2025-11-13,01:09:59.000,317,11043914,12365,0,1762996198,13389.00246689999,99.63444729000184,53044.55687928 2025-11-13,01:10:00.000,317,11043923,12045,0,1762996199,13387.60805073,99.8247737999991,53044.878286800005 2025-11-13,01:10:01.000,317,11043938,12445,0,1762996200,13385.519794629996,100.19837769000151,53045.17873296 2025-11-13,01:10:02.000,317,11043933,12605,0,1762996201,13383.552792109993,101.01607676999993,53045.32546248001 2025-11-13,01:10:03.000,317,11043919,12405,0,1762996202,13382.178584870002,101.93246367000393,53045.37437232001 2025-11-13,01:10:04.000,317,11043974,12645,0,1762996203,13380.53492523,102.91934187000152,53045.35341096001 2025-11-13,01:10:05.000,317,11043967,12285,0,1762996204,13378.514032229992,104.04015354000148,53045.23462992001 2025-11-13,01:10:06.000,317,11043920,12485,0,1762996205,13375.45574749,104.75211567000224,53044.9132224 2025-11-13,01:10:07.000,317,11043920,12445,0,1762996206,13372.781432419994,104.87900000999798,53044.55687928 2025-11-13,01:10:08.000,317,11043907,12645,0,1762996207,13371.292707909997,105.74604299999919,53044.19354904 2025-11-13,01:10:09.000,317,11043951,12565,0,1762996208,13370.026281630002,107.26160594999965,53043.655540800006 2025-11-13,01:10:10.000,317,11043912,12365,0,1762996209,13368.079488039999,108.10750155000278,53043.00573864001 2025-11-13,01:10:11.000,317,11043899,12445,0,1762996210,13365.789142639995,107.76914331000444,53042.25112968 2025-11-13,01:10:12.000,317,11043985,12405,0,1762996211,13363.950130010002,106.74701946000278,53041.41966240001 2025-11-13,01:10:13.000,317,11043898,12525,0,1762996212,13362.171744169995,105.76014125999791,53040.53229816 2025-11-13,01:10:14.000,317,11043871,12485,0,1762996213,13360.433776190002,104.87900000999798,53039.58903696 2025-11-13,01:10:15.000,317,11043932,12405,0,1762996214,13358.844007029991,104.64637872000458,53038.5898788 2025-11-13,01:10:16.000,317,11043922,12525,0,1762996215,13357.24076524999,105.3512917199987,53037.55578504 2025-11-13,01:10:17.000,317,11043852,12645,0,1762996216,13355.624050849998,105.93636951000371,53036.40291024 2025-11-13,01:10:18.000,317,11043915,12445,0,1762996217,13353.64357570999,106.07030297999881,53035.08933168 2025-11-13,01:10:19.000,317,11043896,12405,0,1762996218,13351.636155330001,105.48522519000107,53033.71985616 2025-11-13,01:10:20.000,317,11043888,12325,0,1762996219,13349.891451039999,105.25965302999975,53032.17570264001 2025-11-13,01:10:21.000,317,11043910,12525,0,1762996220,13348.449880699998,105.464077800003,53030.624562000005 2025-11-13,01:10:22.000,317,11043937,12485,0,1762996221,13347.196927039993,105.90112385999964,53029.02451152 2025-11-13,01:10:23.000,317,11043905,12445,0,1762996222,13346.065226959989,106.35931731000164,53027.31266712001 2025-11-13,01:10:24.000,317,11043946,12525,0,1762996223,13344.859427469994,107.00783727000089,53025.57986136 2025-11-13,01:10:25.000,317,11043909,12485,0,1762996224,13343.815299419999,107.5647185400012,53023.79814576 2025-11-13,01:10:26.000,317,11043883,12765,0,1762996225,13342.521927899994,107.94537156000297,53022.03739152001 2025-11-13,01:10:27.000,317,11043875,12525,0,1762996226,13341.262237929994,108.22733675999916,53020.19279184001 2025-11-13,01:10:28.000,317,11043879,12405,0,1762996227,13339.861085449993,108.19209111000237,53018.42505048001 2025-11-13,01:10:29.000,317,11043892,12405,0,1762996228,13338.682231199993,108.53749848000007,53016.52455384 2025-11-13,01:10:30.000,317,11043897,12405,0,1762996229,13337.79303827999,108.68553021000116,53014.65200568 2025-11-13,01:10:31.000,317,11043889,12605,0,1762996230,13336.708492369995,108.23438588999852,53012.751509040005 2025-11-13,01:10:32.000,317,11043896,12445,0,1762996231,13335.41512084999,107.81848721999995,53010.86498664 2025-11-13,01:10:33.000,317,11043921,12565,0,1762996232,13334.16216719,107.44488333000481,53009.00641272001 2025-11-13,01:10:34.000,317,11043910,12525,0,1762996233,13333.24602903,107.11357421999855,53007.12687744 2025-11-13,01:10:35.000,317,11043858,12485,0,1762996234,13332.242318839992,106.65538077000383,53005.24734216001 2025-11-13,01:10:36.000,317,11043936,12645,0,1762996235,13331.137563999997,105.87997647000157,53003.39575536 2025-11-13,01:10:37.000,317,11043967,12365,0,1762996236,13330.039545469997,105.04112999999779,53001.53019432001 2025-11-13,01:10:38.000,317,11043927,12565,0,1762996237,13328.928054319993,104.28687309000088,52999.58777496 2025-11-13,01:10:39.000,317,11043874,12645,0,1762996238,13328.20726915,103.92736746000446,52997.80605936 2025-11-13,01:10:40.000,317,11043936,12445,0,1762996239,13327.823299479998,103.55376357000205,52995.91953696 2025-11-13,01:10:41.000,317,11043888,12405,0,1762996240,13327.365230399992,102.5950818900019,52994.15179560001 2025-11-13,01:10:42.000,317,11043966,12285,0,1762996241,13326.954315489995,101.953611060002,52992.363092880005 2025-11-13,01:10:43.000,317,11043912,12245,0,1762996242,13326.644445229998,100.9032906900029,52990.6233 2025-11-13,01:10:44.000,317,11043931,12325,0,1762996243,13326.705072019999,99.5780542499997,52988.90446848001 2025-11-13,01:10:45.000,317,11043909,12645,0,1762996244,13326.785907739999,98.33035824000399,52987.234546800006 2025-11-13,01:10:46.000,317,11043930,12525,0,1762996245,13326.785907739999,97.45626612000342,52985.74629024001 2025-11-13,01:10:47.000,317,11043932,12485,0,1762996246,13326.563609509998,97.06151484000293,52984.313930640004 2025-11-13,01:10:48.000,317,11043905,12365,0,1762996247,13326.644445229998,96.96987615000398,52982.96541648001 2025-11-13,01:10:49.000,317,11043943,12445,0,1762996248,13326.94757918,96.6738126900018,52981.72170912001 2025-11-13,01:10:50.000,317,11043892,12485,0,1762996249,13326.913897629995,96.30020879999938,52980.478001760006 2025-11-13,01:10:51.000,317,11043902,12645,0,1762996250,13326.442355929998,96.42004401000304,52979.34608832001 2025-11-13,01:10:52.000,317,11043898,12685,0,1762996251,13325.694625519995,96.9205322400012,52978.20020064001 2025-11-13,01:10:53.000,317,11043960,12445,0,1762996252,13324.872795700001,97.64659263000067,52977.15911976 2025-11-13,01:10:54.000,317,11043906,12445,0,1762996253,13324.084647429998,98.52068475000124,52976.06912904001 2025-11-13,01:10:55.000,317,11043932,12445,0,1762996254,13323.40428011999,99.36658035000437,52975.02804816 2025-11-13,01:10:56.000,317,11043912,12525,0,1762996255,13322.750858049993,100.17723030000343,52974.105748320006 2025-11-13,01:10:57.000,317,11043964,12525,0,1762996256,13322.137853839995,100.6283746199988,52973.19043560001 2025-11-13,01:10:58.000,317,11043954,12605,0,1762996257,13321.356441880002,100.9385363399997,52972.28909712 2025-11-13,01:10:59.000,317,11043924,12285,0,1762996258,13320.285368589997,101.22755067000253,52971.41570712001 2025-11-13,01:11:00.000,317,11043977,12245,0,1762996259,13319.079569100002,101.46017196000321,52970.563278480004 2025-11-13,01:11:01.000,317,11043969,12365,0,1762996260,13317.712098169992,101.50951586999872,52969.7318112 2025-11-13,01:11:02.000,317,11043921,12485,0,1762996261,13316.223373659996,101.44607370000449,52968.87938256001 2025-11-13,01:11:03.000,317,11043960,12365,0,1762996262,13314.84916641999,101.48131935000129,52968.09682512 2025-11-13,01:11:04.000,317,11043933,12445,0,1762996263,13313.434541319999,101.62230195000302,52967.31426768 2025-11-13,01:11:05.000,317,11043946,12565,0,1762996264,13312.195060279999,101.8549232400037,52966.53869736 2025-11-13,01:11:06.000,317,11043932,12405,0,1762996265,13311.02967864999,102.04524975000095,52965.74216568001 2025-11-13,01:11:07.000,317,11043891,12445,0,1762996266,13309.817142849999,102.24262539000483,52965.02947944 2025-11-13,01:11:08.000,317,11043944,12405,0,1762996267,13308.543980259994,102.56688537000446,52964.18403792001 2025-11-13,01:11:09.000,317,11043940,12445,0,1762996268,13307.317971839999,102.78540839999914,52963.38750624 2025-11-13,01:11:10.000,317,11043947,12445,0,1762996269,13306.058281869999,102.77835926999978,52962.54905184 2025-11-13,01:11:11.000,317,11043936,12405,0,1762996270,13304.583029979993,102.86999795999873,52961.6616876 2025-11-13,01:11:12.000,317,11043969,12645,0,1762996271,13302.872007239996,103.25770010999986,52960.75336200001 2025-11-13,01:11:13.000,317,11043961,12445,0,1762996272,13301.187929739994,103.72999182000058,52959.74721672001 2025-11-13,01:11:14.000,317,11043927,12285,0,1762996273,13299.470170690001,104.1529396199985,52958.727097200004 2025-11-13,01:11:15.000,317,11043914,12445,0,1762996274,13297.69852115999,104.48424873000477,52957.64409360001 2025-11-13,01:11:16.000,317,11044015,12445,0,1762996275,13295.731518640001,104.73801741000352,52956.58205136 2025-11-13,01:11:17.000,317,11044002,12645,0,1762996276,13293.522008959997,104.8578526199999,52955.48507352001 2025-11-13,01:11:18.000,317,11043957,12525,0,1762996277,13291.420280239989,104.78736131999904,52954.30425024 2025-11-13,01:11:19.000,317,11043956,12565,0,1762996278,13289.46675033999,104.69572263000009,52953.18631104001 2025-11-13,01:11:20.000,317,11043894,12405,0,1762996279,13287.573847229993,104.56178915999772,52951.9495908 2025-11-13,01:11:21.000,317,11043980,12285,0,1762996280,13285.377810169994,104.55474002999836,52950.77575464 2025-11-13,01:11:22.000,317,11043977,12285,0,1762996281,13283.33670824,104.7239191500048,52949.643841200006 2025-11-13,01:11:23.000,317,11043917,12445,0,1762996282,13282.07028195999,104.70982088999881,52948.47699216 2025-11-13,01:11:24.000,317,11043969,12525,0,1762996283,13281.086780699996,104.70277175999945,52947.49180824 2025-11-13,01:11:25.000,317,11043987,12485,0,1762996284,13279.685628219995,104.7239191500048,52946.4647016 2025-11-13,01:11:26.000,317,11043941,12445,0,1762996285,13278.021759649993,105.01998260999972,52945.598298720004 2025-11-13,01:11:27.000,317,11043923,12645,0,1762996286,13276.573452999997,105.48522519000107,52944.66901176 2025-11-13,01:11:28.000,317,11043913,12445,0,1762996287,13275.232927309997,106.25358036000398,52943.85151872 2025-11-13,01:11:29.000,317,11044002,12725,0,1762996288,13274.155117709997,107.0712794400024,52942.99909008 2025-11-13,01:11:30.000,317,11043940,12485,0,1762996289,13273.104253349993,107.88897852000082,52942.1326872 2025-11-13,01:11:31.000,317,11043925,12285,0,1762996290,13272.140961019999,108.24848415000451,52941.21737448 2025-11-13,01:11:32.000,317,11043918,12605,0,1762996291,13271.10356928,108.52340022000135,52940.40686856 2025-11-13,01:11:33.000,317,11043949,12565,0,1762996292,13269.830406689995,109.06618323000293,52939.512517200004 2025-11-13,01:11:34.000,317,11043922,12445,0,1762996293,13268.59766195999,109.95437361000222,52938.695024160006 2025-11-13,01:11:35.000,317,11043976,12525,0,1762996294,13267.654578559996,110.93420268000045,52937.84958264001 2025-11-13,01:11:36.000,317,11043955,12685,0,1762996295,13266.839485049997,111.95632653000212,52936.92029568001 2025-11-13,01:11:37.000,317,11043961,12485,0,1762996296,13266.192799289995,112.85156604000076,52936.10280264001 2025-11-13,01:11:38.000,317,11043931,12565,0,1762996297,13265.647158179992,113.3027103600034,52935.27832248 2025-11-13,01:11:39.000,317,11043995,12365,0,1762996298,13264.784910499999,113.30975949000276,52934.39794536 2025-11-13,01:11:40.000,317,11043917,12205,0,1762996299,13264.037180089996,113.08418733000144,52933.48961976001 2025-11-13,01:11:41.000,317,11043901,12445,0,1762996300,13263.430912189993,112.64009213999816,52932.658152480006 2025-11-13,01:11:42.000,317,11043945,12525,0,1762996301,13262.292475799994,112.30878302999918,52931.77777536 2025-11-13,01:11:43.000,317,11043981,12365,0,1762996302,13260.642079849997,112.16780043000472,52930.83451416001 2025-11-13,01:11:44.000,317,11043901,12485,0,1762996303,13258.85022139,112.04796522000106,52929.82138176 2025-11-13,01:11:45.000,317,11043907,12205,0,1762996304,13256.809119459991,112.16075129999808,52928.88510768 2025-11-13,01:11:46.000,317,11043944,12525,0,1762996305,13254.949897899998,112.42156911000347,52928.00473056001 2025-11-13,01:11:47.000,317,11043964,12365,0,1762996306,13253.104148959996,112.4356673700022,52927.01954664 2025-11-13,01:11:48.000,317,11043896,12605,0,1762996307,13251.009156549997,112.01271957000426,52926.03436272 2025-11-13,01:11:49.000,317,11043924,12685,0,1762996308,13248.934373069998,111.37829787000373,52924.9793076 2025-11-13,01:11:50.000,317,11043925,12445,0,1762996309,13246.69791815,110.93420268000045,52923.9661752 2025-11-13,01:11:51.000,317,11043977,12805,0,1762996310,13244.68376146,110.87076050999895,52922.93906856 2025-11-13,01:11:52.000,317,11043985,12525,0,1762996311,13242.582032739992,110.6310900899989,52921.89100056 2025-11-13,01:11:53.000,317,11043931,12525,0,1762996312,13240.480304019999,110.14470011999947,52920.86389392001 2025-11-13,01:11:54.000,317,11043956,12365,0,1762996313,13238.600873529991,109.62306450000324,52919.90665848001 2025-11-13,01:11:55.000,317,11043873,12485,0,1762996314,13236.613662080003,109.79224362000241,52919.03326848 2025-11-13,01:11:56.000,317,11043940,12365,0,1762996315,13234.734231589995,110.4337144500023,52918.22276256 2025-11-13,01:11:57.000,317,11043921,12645,0,1762996316,13233.50148685999,111.03993962999812,52917.55898616001 2025-11-13,01:11:58.000,317,11043937,12405,0,1762996317,13232.834592170002,111.53337873000419,52916.85328704 2025-11-13,01:11:59.000,317,11043946,12445,0,1762996318,13232.026234969999,112.1889478200028,52916.16854928001 2025-11-13,01:12:00.000,317,11043932,12565,0,1762996319,13230.685709279998,113.17582602000039,52915.553682720005 2025-11-13,01:12:01.000,317,11043913,12485,0,1762996320,13228.69176152,114.29663769000035,52914.86894496 2025-11-13,01:12:02.000,317,11043970,12525,0,1762996321,13226.657395900002,115.16368068000156,52914.24709128 2025-11-13,01:12:03.000,317,11043981,12565,0,1762996322,13225.101308289995,115.6148250000042,52913.56235352001 2025-11-13,01:12:04.000,317,11043968,12605,0,1762996323,13223.538484369994,115.74170933999994,52912.870628640005 2025-11-13,01:12:05.000,317,11043910,12445,0,1762996324,13222.063232480003,116.05187106000085,52912.20685224 2025-11-13,01:12:06.000,317,11043926,12365,0,1762996325,13221.005631809989,116.37613104000047,52911.50814024 2025-11-13,01:12:07.000,317,11043931,12445,0,1762996326,13220.587980589997,116.48186798999814,52910.94218352 2025-11-13,01:12:08.000,317,11043952,12605,0,1762996327,13220.446518079996,116.39727842999855,52910.27840712001 2025-11-13,01:12:09.000,317,11043947,12565,0,1762996328,13220.163593059995,116.55940841999836,52909.84520568001 2025-11-13,01:12:10.000,317,11043888,12245,0,1762996329,13219.658369809993,116.84137362000183,52909.32117168001 2025-11-13,01:12:11.000,317,11043918,12285,0,1762996330,13218.9780025,117.41235315000085,52908.873996 2025-11-13,01:12:12.000,317,11043925,12685,0,1762996331,13218.479515559993,118.12431528000161,52908.40585896001 2025-11-13,01:12:13.000,317,11043965,12445,0,1762996332,13218.156172679992,118.63185263999912,52908.11938704001 2025-11-13,01:12:14.000,317,11043962,12645,0,1762996333,13218.075336959992,118.71644219999871,52907.65823712 2025-11-13,01:12:15.000,317,11043878,12525,0,1762996334,13217.967555999996,118.77283524000086,52907.29490688 2025-11-13,01:12:16.000,317,11044006,12605,0,1762996335,13217.644213119995,118.88562131999788,52906.84074408 2025-11-13,01:12:17.000,317,11043884,12645,0,1762996336,13217.381497029994,119.20988130000478,52906.400555520006 2025-11-13,01:12:18.000,317,11043893,12205,0,1762996337,13217.287188689988,119.42135520000011,52905.92543136 2025-11-13,01:12:19.000,317,11043973,12445,0,1762996338,13217.240034519993,119.30856912000309,52905.42934584 2025-11-13,01:12:20.000,317,11043948,12685,0,1762996339,13216.802174370001,118.72349132999807,52904.91229896001 2025-11-13,01:12:21.000,317,11043947,12485,0,1762996340,13216.027498719988,118.11021702000289,52904.437174800005 2025-11-13,01:12:22.000,317,11043980,12445,0,1762996341,13215.246086759995,117.55333575000259,52903.94108928 2025-11-13,01:12:23.000,317,11043970,12365,0,1762996342,13214.686973030002,117.32071446000191,52903.41006816 2025-11-13,01:12:24.000,317,11043989,12445,0,1762996343,13213.95945155,116.86957013999927,52902.809175840004 2025-11-13,01:12:25.000,317,11043962,12285,0,1762996344,13213.137621729991,116.78498057999968,52902.22225776 2025-11-13,01:12:26.000,317,11043964,12525,0,1762996345,13211.992449029996,116.98235622000357,52901.705210880005 2025-11-13,01:12:27.000,317,11043920,12525,0,1762996346,13211.190828139988,116.65104711000458,52901.16021552 2025-11-13,01:12:28.000,317,11043913,12525,0,1762996347,13210.914639429997,115.96728150000126,52900.56631032 2025-11-13,01:12:29.000,317,11043942,12405,0,1762996348,13211.332290649989,115.57957935000013,52900.08419904 2025-11-13,01:12:30.000,317,11043874,12405,0,1762996349,13211.790359729996,115.24827024000115,52899.49728096001 2025-11-13,01:12:31.000,317,11043932,12445,0,1762996350,13211.73646924999,114.74073288000363,52898.94529848001 2025-11-13,01:12:32.000,317,11043975,12405,0,1762996351,13211.56132519,114.12745857000118,52898.30947056 2025-11-13,01:12:33.000,317,11043925,12685,0,1762996352,13211.251454929989,113.93713206000393,52897.56883584 2025-11-13,01:12:34.000,317,11043942,12365,0,1762996353,13210.611505479996,113.92303379999794,52896.842175360005 2025-11-13,01:12:35.000,317,11043944,12365,0,1762996354,13209.809884590002,112.90090995000355,52895.99673384001 2025-11-13,01:12:36.000,317,11043988,12565,0,1762996355,13209.15646251999,111.80124567000166,52895.33994456 2025-11-13,01:12:37.000,317,11043948,12525,0,1762996356,13210.247744739994,110.75092530000256,52894.71809088 2025-11-13,01:12:38.000,317,11043845,12325,0,1762996357,13212.248428810002,109.43978711999807,52894.08226296001 2025-11-13,01:12:39.000,317,11043960,12485,0,1762996358,13213.02310446,107.3179989900018,52893.56521608 2025-11-13,01:12:40.000,317,11043903,12605,0,1762996359,13212.214747259997,106.04915559000074,52892.97829800001 2025-11-13,01:12:41.000,317,11043939,12445,0,1762996360,13211.426598989994,105.464077800003,52892.47522536001 2025-11-13,01:12:42.000,317,11043937,12405,0,1762996361,13210.995475149997,105.0693265200025,52891.9651656 2025-11-13,01:12:43.000,317,11043902,12325,0,1762996362,13210.470042969995,104.92834392000077,52891.46908008001 2025-11-13,01:12:44.000,317,11043903,12325,0,1762996363,13209.735785179997,104.28687309000088,52890.96600744001 2025-11-13,01:12:45.000,317,11043868,12485,0,1762996364,13208.920691669999,103.8075322500008,52890.40703784 2025-11-13,01:12:46.000,317,11043912,12405,0,1762996365,13208.20664281,103.58196008999948,52889.78518416 2025-11-13,01:12:47.000,317,11043919,12525,0,1762996366,13207.263559409992,103.15901229000156,52889.2751244 2025-11-13,01:12:48.000,317,11043965,12485,0,1762996367,13206.280058149998,102.76426101000106,52888.77903888 2025-11-13,01:12:49.000,317,11043915,12365,0,1762996368,13206.246376599993,101.82672671999899,52888.26897912 2025-11-13,01:12:50.000,317,11043939,12325,0,1762996369,13206.374366489988,100.6565711400035,52887.84975192001 2025-11-13,01:12:51.000,317,11043929,12405,0,1762996370,13206.71791829999,99.58510337999905,52887.53533152 2025-11-13,01:12:52.000,317,11043932,12445,0,1762996371,13206.893062359995,98.0695404299986,52887.185975520006 2025-11-13,01:12:53.000,317,11043884,12725,0,1762996372,13206.80549033,96.22971749999851,52886.87854224 2025-11-13,01:12:54.000,317,11043919,12565,0,1762996373,13206.98063438999,94.48153326000465,52886.682902880006 2025-11-13,01:12:55.000,317,11043912,12125,0,1762996374,13207.384812989992,92.93777378999948,52886.43136656 2025-11-13,01:12:56.000,317,11043903,12365,0,1762996375,13208.327896390001,91.67597951999778,52886.228740080005 2025-11-13,01:12:57.000,317,11043910,12445,0,1762996376,13209.30466134,90.35779221000121,52886.10297192001 2025-11-13,01:12:58.000,317,11043947,12605,0,1762996377,13209.883983999993,88.60255884000071,52886.01912648 2025-11-13,01:12:59.000,317,11043909,12645,0,1762996378,13210.052391749989,85.96618422000029,52885.94925528 2025-11-13,01:13:00.000,317,11043880,12645,0,1762996379,13210.139963779999,83.96423130000039,52885.88637120001 2025-11-13,01:13:01.000,317,11043978,12445,0,1762996380,13210.59803285999,83.18882699999813,52885.88637120001 2025-11-13,01:13:02.000,317,11043917,12405,0,1762996381,13211.790359729996,82.96325484000408,52885.942268160004 2025-11-13,01:13:03.000,317,11043926,12605,0,1762996382,13213.076994939991,83.29456395000307,52886.05406208001 2025-11-13,01:13:04.000,317,11043956,12285,0,1762996383,13214.309739669996,83.3227604700005,52886.19380448 2025-11-13,01:13:05.000,317,11043896,12485,0,1762996384,13215.562693330001,82.74473181000212,52886.43136656 2025-11-13,01:13:06.000,317,11043921,12565,0,1762996385,13216.317160049999,82.15260488999775,52886.613031680004 2025-11-13,01:13:07.000,317,11043920,12525,0,1762996386,13216.667448169996,81.4053971100002,52886.780722560005 2025-11-13,01:13:08.000,317,11043993,12405,0,1762996387,13216.67418447999,80.96835105000355,52887.08116872 2025-11-13,01:13:09.000,317,11043879,12565,0,1762996388,13216.45188624999,80.94015452999884,52887.24187248 2025-11-13,01:13:10.000,317,11043890,12365,0,1762996389,13216.37105052999,81.4053971100002,52887.40956336 2025-11-13,01:13:11.000,317,11043993,12405,0,1762996390,13216.33736898,81.06703887000185,52887.56328000001 2025-11-13,01:13:12.000,317,11043932,12605,0,1762996391,13216.505776729995,80.79212279999774,52887.71000952001 2025-11-13,01:13:13.000,317,11043925,12485,0,1762996392,13216.69439340999,81.02474408999842,52887.912636 2025-11-13,01:13:14.000,317,11043920,12645,0,1762996393,13216.55293089999,81.67326404999767,52888.024429920006 2025-11-13,01:13:15.000,317,11043935,12365,0,1762996394,13216.229588019989,82.13145749999967,52888.14321096001 2025-11-13,01:13:16.000,317,11043897,12525,0,1762996395,13215.933190379998,82.27948923000076,52888.23404352001 2025-11-13,01:13:17.000,317,11043920,12445,0,1762996396,13215.933190379998,82.26539097000204,52888.3667988 2025-11-13,01:13:18.000,317,11043972,12485,0,1762996397,13215.751310009997,82.73768268000276,52888.45064424001 2025-11-13,01:13:19.000,317,11043929,12485,0,1762996398,13215.40102189,83.02669700999832,52888.55545104 2025-11-13,01:13:20.000,317,11043965,12445,0,1762996399,13214.788017679988,83.21702352000284,52888.674232080004 2025-11-13,01:13:21.000,317,11043948,12845,0,1762996400,13213.804516419994,83.33685872999922,52888.77903888 2025-11-13,01:13:22.000,317,11043966,12485,0,1762996401,13212.86143302,83.35095698999794,52888.89781992 2025-11-13,01:13:23.000,317,11043954,12645,0,1762996402,13212.268637740002,83.59062740999798,52888.9956396 2025-11-13,01:13:24.000,317,11043904,12605,0,1762996403,13212.019394269992,83.85144522000337,52889.18429184 2025-11-13,01:13:25.000,317,11043884,12565,0,1762996404,13211.54111626,83.73161000999971,52889.28211152 2025-11-13,01:13:26.000,317,11043892,12525,0,1762996405,13210.901166809992,83.93603478000296,52889.49871224 2025-11-13,01:13:27.000,317,11043933,12525,0,1762996406,13210.35552569999,83.61882393000269,52889.66640312 2025-11-13,01:13:28.000,317,11043920,12645,0,1762996407,13210.19385425999,82.84341963000043,52889.91095232001 2025-11-13,01:13:29.000,317,11043982,12525,0,1762996408,13209.978292339998,82.3217840100042,52890.16947576 2025-11-13,01:13:30.000,317,11043940,12405,0,1762996409,13209.419178609991,81.82834490999812,52890.4279992 2025-11-13,01:13:31.000,317,11043914,12445,0,1762996410,13208.981318459999,81.20097234000423,52890.71447112 2025-11-13,01:13:32.000,317,11043938,12685,0,1762996411,13208.570403550002,80.50310847000219,52891.08478848001 2025-11-13,01:13:33.000,317,11044001,12365,0,1762996412,13208.395259489997,79.83344112000486,52891.36427328 2025-11-13,01:13:34.000,317,11043947,12565,0,1762996413,13208.395259489997,79.57967243999883,52891.70664216001 2025-11-13,01:13:35.000,317,11043969,12645,0,1762996414,13208.536721999997,79.54442679000203,52892.05599816 2025-11-13,01:13:36.000,317,11043923,12485,0,1762996415,13208.496304139997,79.0580368200026,52892.37740568001 2025-11-13,01:13:37.000,317,11043934,12405,0,1762996416,13208.233588049996,78.5998433700006,52892.85252984 2025-11-13,01:13:38.000,317,11043934,12405,0,1762996417,13207.90350886,78.21919034999883,52893.152976000005 2025-11-13,01:13:39.000,317,11043899,12445,0,1762996418,13207.533011809988,78.16984644000331,52893.59316456 2025-11-13,01:13:40.000,317,11043913,12645,0,1762996419,13206.994107009996,78.16984644000331,52894.040340240004 2025-11-13,01:13:41.000,317,11043918,12485,0,1762996420,13206.307003389993,78.3531238200012,52894.494503040005 2025-11-13,01:13:42.000,317,11043975,12645,0,1762996421,13205.56600929,78.4518116399995,52894.89276888001 2025-11-13,01:13:43.000,317,11043939,12525,0,1762996422,13204.683552679991,78.42361512000207,52895.263086240004 2025-11-13,01:13:44.000,317,11043932,12645,0,1762996423,13203.787623449993,78.23328861000482,52895.67532632 2025-11-13,01:13:45.000,317,11043948,12285,0,1762996424,13202.952321009994,77.84558646000369,52896.13647624 2025-11-13,01:13:46.000,317,11043966,12365,0,1762996425,13202.197854289996,77.53542474000278,52896.506793600005 2025-11-13,01:13:47.000,317,11043920,12525,0,1762996426,13201.477069119988,77.16182085000037,52896.90505944001 2025-11-13,01:13:48.000,317,11044001,12645,0,1762996427,13200.985318489991,76.63313610000478,52897.226466960004 2025-11-13,01:13:49.000,317,11043903,12525,0,1762996428,13200.66197560999,76.16084439000406,52897.610758560004 2025-11-13,01:13:50.000,317,11043936,12605,0,1762996429,13200.284742249998,75.61101225000311,52898.05094712 2025-11-13,01:13:51.000,317,11043979,12485,0,1762996430,13200.163488669998,74.99773794000066,52898.47716144 2025-11-13,01:13:52.000,317,11043943,12165,0,1762996431,13199.813200550001,74.14479320999817,52898.952285600004 2025-11-13,01:13:53.000,317,11043946,12365,0,1762996432,13199.44270349999,73.27775022000424,52899.357538560005 2025-11-13,01:13:54.000,317,11043968,12485,0,1762996433,13199.146305859998,72.11464377000084,52899.79772712 2025-11-13,01:13:55.000,317,11043997,12365,0,1762996434,13198.930743939993,70.81055472000298,52900.18900584001 2025-11-13,01:13:56.000,317,11043945,12485,0,1762996435,13198.627609989991,69.73203782999917,52900.62220728001 2025-11-13,01:13:57.000,317,11043957,12645,0,1762996436,13198.20995877,68.7592578900003,52901.132267040004 2025-11-13,01:13:58.000,317,11043929,12445,0,1762996437,13197.610427179992,68.12483618999977,52901.55149424 2025-11-13,01:13:59.000,317,11043975,12245,0,1762996438,13196.90985094,67.66664273999777,52902.04757976 2025-11-13,01:14:00.000,317,11043942,12365,0,1762996439,13196.061075879996,67.06746669000131,52902.40392288 2025-11-13,01:14:01.000,317,11043971,12405,0,1762996440,13195.057365690001,66.42599586000142,52902.85808568 2025-11-13,01:14:02.000,317,11043924,12405,0,1762996441,13193.891984059992,65.89731110999855,52903.20045456 2025-11-13,01:14:03.000,317,11043943,12365,0,1762996442,13192.470622649991,65.608296780003,52903.647630240004 2025-11-13,01:14:04.000,317,11043947,12445,0,1762996443,13191.19746006,65.19944724000379,52903.97602488001 2025-11-13,01:14:05.000,317,11043955,12445,0,1762996444,13189.97145163999,64.98797334000119,52904.32538088 2025-11-13,01:14:06.000,317,11043908,12565,0,1762996445,13188.71849798,64.83289248000074,52904.59089144 2025-11-13,01:14:07.000,317,11043954,12485,0,1762996446,13187.566588969996,64.76240117999987,52904.91928608 2025-11-13,01:14:08.000,317,11043953,12405,0,1762996447,13186.455097819991,64.78354856999795,52905.275629200005 2025-11-13,01:14:09.000,317,11043982,12365,0,1762996448,13185.242562020001,64.71305727000436,52905.55511400001 2025-11-13,01:14:10.000,317,11043926,12605,0,1762996449,13183.89530001999,64.54387814999791,52905.86953440001 2025-11-13,01:14:11.000,317,11043927,12485,0,1762996450,13182.69623683999,64.17732339000213,52906.1490192 2025-11-13,01:14:12.000,317,11043958,12485,0,1762996451,13181.40286532,63.803719499999715,52906.44247824001 2025-11-13,01:14:13.000,317,11044004,12325,0,1762996452,13179.99497652999,63.38077170000179,52906.70798880001 2025-11-13,01:14:14.000,317,11043996,12365,0,1762996453,13178.627505599994,63.0847082399996,52906.93856376 2025-11-13,01:14:15.000,317,11043917,12325,0,1762996454,13177.300452529998,62.89438173000235,52907.20407432 2025-11-13,01:14:16.000,317,11043995,12285,0,1762996455,13176.000344699998,62.69700608999847,52907.42766216001 2025-11-13,01:14:17.000,317,11043919,12285,0,1762996456,13174.673291630002,62.51372871000058,52907.70015984 2025-11-13,01:14:18.000,317,11043960,12365,0,1762996457,13173.480964759998,62.3797952399982,52907.90278632001 2025-11-13,01:14:19.000,317,11043930,12445,0,1762996458,13172.248220029993,62.302254809997976,52908.07047720001 2025-11-13,01:14:20.000,317,11043879,12285,0,1762996459,13170.988530059993,62.168321340002876,52908.27310368 2025-11-13,01:14:21.000,317,11043959,12405,0,1762996460,13169.722103779997,61.92160179000348,52908.37791048 2025-11-13,01:14:22.000,317,11043956,12445,0,1762996461,13168.496095360002,61.70307876000152,52908.53861424 2025-11-13,01:14:23.000,317,11043976,12485,0,1762996462,13167.283559559997,61.5761944199985,52908.64342104 2025-11-13,01:14:24.000,317,11043937,12445,0,1762996463,13166.151859479993,61.498653989998274,52908.748227840006 2025-11-13,01:14:25.000,317,11043896,12485,0,1762996464,13165.148149289998,61.41406442999869,52908.90194448 2025-11-13,01:14:26.000,317,11043988,12525,0,1762996465,13164.050130759999,61.357671390003816,52908.9788028 2025-11-13,01:14:27.000,317,11043956,12525,0,1762996466,13162.90495805999,61.26603270000487,52909.10457096001 2025-11-13,01:14:28.000,317,11043970,12485,0,1762996467,13161.699158569994,61.04750967000291,52909.1884164 2025-11-13,01:14:29.000,317,11043955,12485,0,1762996468,13160.560722179995,60.723249690003286,52909.31418456 2025-11-13,01:14:30.000,317,11043947,12405,0,1762996469,13159.482912579995,60.462431879997894,52909.39104288001 2025-11-13,01:14:31.000,317,11043949,12485,0,1762996470,13158.620664900001,60.13112276999891,52909.45392696 2025-11-13,01:14:32.000,317,11043917,12525,0,1762996471,13157.839252939993,59.75751888000377,52909.60065648 2025-11-13,01:14:33.000,317,11043985,12405,0,1762996472,13156.97026894999,59.2640797799977,52909.74738600001 2025-11-13,01:14:34.000,317,11043965,12445,0,1762996473,13155.95982245,58.636707210003806,52909.86616704001 2025-11-13,01:14:35.000,317,11043938,12485,0,1762996474,13155.057156909992,57.80490986999939,52909.99892232 2025-11-13,01:14:36.000,317,11043917,12405,0,1762996475,13154.147755059988,57.00835817999905,52910.20154880001 2025-11-13,01:14:37.000,317,11043982,12525,0,1762996476,13153.016054979998,56.26819953000086,52910.3412912 2025-11-13,01:14:38.000,317,11043966,12365,0,1762996477,13151.581220949993,55.72541651999927,52910.592827520006 2025-11-13,01:14:39.000,317,11043907,12525,0,1762996478,13150.294585739997,55.055749170001945,52910.73256992001 2025-11-13,01:14:40.000,317,11043964,12285,0,1762996479,13149.082049939992,54.1605096600033,52910.92122216001 2025-11-13,01:14:41.000,317,11043932,12405,0,1762996480,13147.909932000002,53.04674712000269,52911.08192592 2025-11-13,01:14:42.000,317,11043950,12485,0,1762996481,13146.569406310002,51.890689799998654,52911.1797456 2025-11-13,01:14:43.000,317,11043933,12485,0,1762996482,13145.390552060002,50.96725377000257,52911.32647512 2025-11-13,01:14:44.000,317,11043936,12445,0,1762996483,13144.427259729993,50.17775121000159,52911.45224328001 2025-11-13,01:14:45.000,317,11043946,12605,0,1762996484,13143.52459419,49.22611866000079,52911.52211448001 2025-11-13,01:14:46.000,317,11043960,12285,0,1762996485,13142.864435809992,47.97137351999845,52911.65486976 2025-11-13,01:14:47.000,317,11043893,12525,0,1762996486,13142.17733218999,46.82941446000041,52911.766663680006 2025-11-13,01:14:48.000,317,11043986,12445,0,1762996487,13141.725999419992,45.687455400002364,52911.864483360005 2025-11-13,01:14:49.000,317,11043978,12205,0,1762996488,13141.416129159996,44.587791120000475,52911.94134168 2025-11-13,01:14:50.000,317,11043924,12645,0,1762996489,13141.11973151999,43.65730595999776,52912.06012272 2025-11-13,01:14:51.000,317,11043901,12645,0,1762996490,13140.782916019998,42.69862428000488,52912.20685224 2025-11-13,01:14:52.000,317,11043965,12405,0,1762996491,13140.574090410002,41.627156520000426,52912.3326204 2025-11-13,01:14:53.000,317,11043945,12565,0,1762996492,13140.365264799992,40.56978702000197,52912.51428552 2025-11-13,01:14:54.000,317,11043981,12525,0,1762996493,13140.2305386,39.547663170000305,52912.6819764 2025-11-13,01:14:55.000,317,11043946,12605,0,1762996494,13140.035185609995,38.553735840003355,52912.80774456 2025-11-13,01:14:56.000,317,11043947,12365,0,1762996495,13139.806151069999,37.60210329000256,52912.90556424 2025-11-13,01:14:57.000,317,11043996,12405,0,1762996496,13139.785942139999,36.876042900003085,52913.10120360001 2025-11-13,01:14:58.000,317,11043962,12565,0,1762996497,13139.75899689999,36.241621200002555,52913.23395888 2025-11-13,01:14:59.000,317,11043954,12365,0,1762996498,13139.711842729994,35.50851168000372,52913.31780432001 2025-11-13,01:15:00.000,317,11043915,12565,0,1762996499,13139.657952249989,34.930483019998064,52913.422611120004 2025-11-13,01:15:01.000,317,11043953,12485,0,1762996500,13139.529962359993,34.338356100000965,52913.590302000004 2025-11-13,01:15:02.000,317,11043904,12805,0,1762996501,13139.186410549992,33.8096713499981,52913.74401864 2025-11-13,01:15:03.000,317,11043908,12445,0,1762996502,13138.634033129994,33.351477900003374,52913.84882544001 2025-11-13,01:15:04.000,317,11043874,12485,0,1762996503,13138.108600949992,32.77344923999772,52913.9047224 2025-11-13,01:15:05.000,317,11043988,12445,0,1762996504,13137.495596739995,32.22361710000405,52913.98856784001 2025-11-13,01:15:06.000,317,11043925,12725,0,1762996505,13136.997109800002,31.64558843999839,52914.093374640004 2025-11-13,01:15:07.000,317,11043936,12645,0,1762996506,13136.478413929995,31.06755978000001,52914.17722008 2025-11-13,01:15:08.000,317,11043864,12325,0,1762996507,13135.865409719998,30.510678509999707,52914.23311704001 2025-11-13,01:15:09.000,317,11043916,12205,0,1762996508,13135.28608705999,30.03133766999963,52914.33792384 2025-11-13,01:15:10.000,317,11043901,12245,0,1762996509,13134.673082849993,29.826912900003663,52914.33792384 2025-11-13,01:15:11.000,317,11043972,12765,0,1762996510,13134.05334233,29.587242480003624,52914.45670488 2025-11-13,01:15:12.000,317,11043887,12485,0,1762996511,13133.622218489989,29.27708076000272,52914.52657608 2025-11-13,01:15:13.000,317,11043939,12445,0,1762996512,13133.265194059997,29.02331208000396,52914.617408640006 2025-11-13,01:15:14.000,317,11043888,12525,0,1762996513,13132.9553238,28.98101730000053,52914.79208664 2025-11-13,01:15:15.000,317,11043942,12165,0,1762996514,13132.81386129,28.98101730000053,52914.84099648 2025-11-13,01:15:16.000,317,11043943,12525,0,1762996515,13132.9553238,28.713150360003056,52914.95977752 2025-11-13,01:15:17.000,317,11043917,12565,0,1762996516,13133.063104759996,28.311349950003205,52915.11349416001 2025-11-13,01:15:18.000,317,11043882,12365,0,1762996517,13133.265194059997,27.803812589998415,52915.18336536 2025-11-13,01:15:19.000,317,11043918,12405,0,1762996518,13133.500964909988,27.31037348999962,52915.41394032 2025-11-13,01:15:20.000,317,11043954,12525,0,1762996519,13133.837780409995,26.704148310003802,52915.56765696 2025-11-13,01:15:21.000,317,11043916,12445,0,1762996520,13134.19480484,25.999235310002405,52915.65848952 2025-11-13,01:15:22.000,317,11043903,12125,0,1762996521,13134.363212589997,25.322518829998444,52915.85412888 2025-11-13,01:15:23.000,317,11043932,12405,0,1762996522,13134.464257239997,24.561212790002173,52915.958935680006 2025-11-13,01:15:24.000,317,11043896,12405,0,1762996523,13134.390157829992,23.680071540002245,52916.1406008 2025-11-13,01:15:25.000,317,11043920,12565,0,1762996524,13134.208277459991,22.876470720002544,52916.19649776001 2025-11-13,01:15:26.000,317,11043945,12725,0,1762996525,13134.02639708999,21.833199480002804,52916.2803432 2025-11-13,01:15:27.000,317,11043915,12285,0,1762996526,13133.87146196,20.83222301999922,52916.30130456 2025-11-13,01:15:28.000,317,11043914,12485,0,1762996527,13133.736735759994,19.936983510000573,52916.35720152 2025-11-13,01:15:29.000,317,11043915,12525,0,1762996528,13133.413392879993,18.936007050004264,52916.3502144 2025-11-13,01:15:30.000,317,11043950,12445,0,1762996529,13133.265194059997,17.92093233000196,52916.36418864001 2025-11-13,01:15:31.000,317,11043955,12445,0,1762996530,13132.968796419991,479.12436084000365,52916.2803432 2025-11-13,01:15:32.000,317,11043921,12405,0,1762996531,13132.59156306,16.48290981000173,52916.23143336 2025-11-13,01:15:33.000,317,11043922,12565,0,1762996532,13132.261483869988,15.693407250000746,52916.08470384 2025-11-13,01:15:34.000,317,11043909,12605,0,1762996533,13131.884250509996,15.051936420000857,52915.91002584001 2025-11-13,01:15:35.000,317,11043924,12485,0,1762996534,13131.45312667,14.593742969998857,52915.73534784 2025-11-13,01:15:36.000,317,11043924,12565,0,1762996535,13130.961376040003,476.2412666700038,52915.53272136 2025-11-13,01:15:37.000,317,11043929,12325,0,1762996536,13130.30795396999,475.94520321000164,52915.29515928 2025-11-13,01:15:38.000,317,11043956,12805,0,1762996537,13129.701686070002,13.649159550004697,52915.01567448 2025-11-13,01:15:39.000,317,11043940,12565,0,1762996538,13129.16951757999,13.29670305000036,52914.764138160004 2025-11-13,01:15:40.000,317,11043953,12645,0,1762996539,13128.805756839989,12.958344810002018,52914.47067912001 2025-11-13,01:15:41.000,317,11043908,12445,0,1762996540,13128.428523479997,12.690477870004543,52914.226129919996 2025-11-13,01:15:42.000,317,11043928,12245,0,1762996541,13127.761628789995,12.683428739997908,52913.93267088 2025-11-13,01:15:43.000,317,11043885,12325,0,1762996542,13126.825281699996,474.5424263399982,52913.60427624001 2025-11-13,01:15:44.000,317,11043900,12445,0,1762996543,13126.064078670002,936.4860134999981,52913.240946 2025-11-13,01:15:45.000,317,11043946,12405,0,1762996544,13125.161413129994,474.71160546000465,52912.8566544 2025-11-13,01:15:46.000,317,11043928,12405,0,1762996545,13124.124021389995,12.901951769999869,52912.46537568 2025-11-13,01:15:47.000,317,11043957,12525,0,1762996546,13123.187674299996,13.155720449998626,52912.05313560001 2025-11-13,01:15:48.000,317,11043843,12525,0,1762996547,13122.224381970002,13.437685650002095,52911.55705008 2025-11-13,01:15:49.000,317,11043916,12405,0,1762996548,13121.112890819997,13.628012159999344,52911.15179712 2025-11-13,01:15:50.000,317,11043943,12405,0,1762996549,13119.947509190002,13.620963029999984,52910.56487904001 2025-11-13,01:15:51.000,317,11043938,12685,0,1762996550,13118.708028150002,13.465882169999531,52909.96398672001 2025-11-13,01:15:52.000,317,11043926,12525,0,1762996551,13117.434865559997,13.247359140004846,52909.370081520006 2025-11-13,01:15:53.000,317,11043933,12285,0,1762996552,13116.175175589997,13.085229149997758,52908.70630512 2025-11-13,01:15:54.000,317,11043927,12725,0,1762996553,13114.612351669995,936.7256839199981,52908.01458024 2025-11-13,01:15:55.000,317,11043931,12005,0,1762996554,13112.881119999998,12.500151360000018,52907.336829600004 2025-11-13,01:15:56.000,317,11043963,12485,0,1762996555,13110.994953199996,474.0489872399994,52906.63811760001 2025-11-13,01:15:57.000,317,11043916,12525,0,1762996556,13109.250248909993,11.576715330003935,52905.93940560001 2025-11-13,01:15:58.000,317,11043903,12485,0,1762996557,13107.862569049998,11.02688319000299,52905.2406936 2025-11-13,01:15:59.000,317,11043924,12405,0,1762996558,13106.522043359997,10.646230170001218,52904.507046000006 2025-11-13,01:16:00.000,317,11043925,12365,0,1762996559,13104.97269206,472.37129429999914,52903.79435976 2025-11-13,01:16:01.000,317,11043922,12645,0,1762996560,13103.457022309994,10.075250640002196,52903.13757048001 2025-11-13,01:16:02.000,317,11043918,12285,0,1762996561,13101.799890050002,9.398534159998235,52902.43187136 2025-11-13,01:16:03.000,317,11043887,12485,0,1762996562,13100.513254839992,8.855751150003925,52901.705210880005 2025-11-13,01:16:04.000,317,11043918,12445,0,1762996563,13099.529753579998,8.48919639000087,52901.05540872001 2025-11-13,01:16:05.000,317,11043963,12365,0,1762996564,13098.559724939994,470.2142605199988,52900.42656792001 2025-11-13,01:16:06.000,317,11043902,12405,0,1762996565,13097.56948736999,469.93934445000195,52899.75580440001 2025-11-13,01:16:07.000,317,11043958,12445,0,1762996566,13096.572513489991,7.699693829999887,52899.09901512 2025-11-13,01:16:08.000,317,11043938,12565,0,1762996567,13095.413868169991,7.156910819998302,52898.54004552001 2025-11-13,01:16:09.000,317,11043889,12525,0,1762996568,13094.618983589993,6.36035912999796,52897.848320640005 2025-11-13,01:16:10.000,317,11043950,12445,0,1762996569,13094.241750230001,467.6060824200031,52897.226466960004 2025-11-13,01:16:11.000,317,11043996,12685,0,1762996570,13094.423630600002,5.429873970002518,52896.6814716 2025-11-13,01:16:12.000,317,11043925,12725,0,1762996571,13094.659401449993,5.359382670001651,52896.18538608 2025-11-13,01:16:13.000,317,11043918,12525,0,1762996572,13094.383212740002,5.676593520001916,52895.668339200005 2025-11-13,01:16:14.000,317,11043911,12525,0,1762996573,13094.019452,5.881018289997883,52895.24212488 2025-11-13,01:16:15.000,317,11043911,12365,0,1762996574,13093.71631805,5.725937430004706,52894.74603936 2025-11-13,01:16:16.000,317,11043943,12645,0,1762996575,13093.77694484,929.458030890004,52894.256940960004 2025-11-13,01:16:17.000,317,11043904,12525,0,1762996576,13093.507492439989,5.690691780000634,52893.80277816 2025-11-13,01:16:18.000,317,11043910,12405,0,1762996577,13092.81365250999,5.641347869997844,52893.29271840001 2025-11-13,01:16:19.000,317,11043921,12605,0,1762996578,13091.998558999992,467.38051026000176,52892.831568479996 2025-11-13,01:16:20.000,317,11043889,12285,0,1762996579,13091.27777383,5.443972230001236,52892.45426400001 2025-11-13,01:16:21.000,317,11043919,12365,0,1762996580,13090.415526149991,5.049220950000745,52892.028049680004 2025-11-13,01:16:22.000,317,11043905,12485,0,1762996581,13090.125864819995,4.506437939999159,52891.62978384 2025-11-13,01:16:23.000,317,11043937,12645,0,1762996582,13090.03155647999,4.464143160003005,52891.210556640006 2025-11-13,01:16:24.000,317,11043919,12445,0,1762996583,13089.741895149993,4.506437939999159,52890.97998168 2025-11-13,01:16:25.000,317,11043961,12925,0,1762996584,13089.405079650001,4.710862710002402,52890.70049688001 2025-11-13,01:16:26.000,317,11043903,12445,0,1762996585,13089.06152784,4.8236487899994245,52890.469921920005 2025-11-13,01:16:27.000,317,11043951,12285,0,1762996586,13088.630403999989,4.830697919998784,52890.28126968 2025-11-13,01:16:28.000,317,11043924,12285,0,1762996587,13088.259906949992,4.591027499998745,52890.06466896 2025-11-13,01:16:29.000,317,11043948,12405,0,1762996588,13088.078026579991,4.238571000001684,52889.85505536 2025-11-13,01:16:30.000,317,11043886,12245,0,1762996589,13087.87593727999,4.1469323100027395,52889.701338720006 2025-11-13,01:16:31.000,317,11043881,12685,0,1762996590,13087.55259439999,4.069391880002513,52889.5895448 2025-11-13,01:16:32.000,317,11043932,12405,0,1762996591,13087.107997940002,465.9001929599981,52889.44281528 2025-11-13,01:16:33.000,317,11043902,12445,0,1762996592,13086.52193897,927.6675518699994,52889.2751244 2025-11-13,01:16:34.000,317,11043930,12485,0,1762996593,13085.592328189996,3.7310336400041706,52889.14935624001 2025-11-13,01:16:35.000,317,11043916,12325,0,1762996594,13084.400001319991,465.3574099500038,52888.98865248 2025-11-13,01:16:36.000,317,11043947,12445,0,1762996595,13083.450181610002,465.05429736000224,52888.85589720001 2025-11-13,01:16:37.000,317,11043890,12565,0,1762996596,13082.790023229994,3.1600541099978727,52888.73711616001 2025-11-13,01:16:38.000,317,11043941,12605,0,1762996597,13082.075974369996,3.068415419998928,52888.63929648001 2025-11-13,01:16:39.000,317,11043951,12525,0,1762996598,13081.590960049994,464.5679073900028,52888.506541200004 2025-11-13,01:16:40.000,317,11044021,12805,0,1762996599,13081.139627279998,464.52561260999937,52888.47160560001 2025-11-13,01:16:41.000,317,11043934,12645,0,1762996600,13080.903856429992,2.6807132699977956,52888.39474728 2025-11-13,01:16:42.000,317,11043937,12485,0,1762996601,13080.62766772,2.6807132699977956,52888.26897912 2025-11-13,01:16:43.000,317,11043965,12565,0,1762996602,13080.095499229988,2.59612370999821,52888.241030640005 2025-11-13,01:16:44.000,317,11043918,12405,0,1762996603,13079.603748599991,2.4128463300003204,52888.241030640005 2025-11-13,01:16:45.000,317,11043882,12245,0,1762996604,13079.091789039994,464.4833178300032,52888.1571852 2025-11-13,01:16:46.000,317,11043938,12365,0,1762996605,13078.371003870001,464.7159391200039,52888.09430112001 2025-11-13,01:16:47.000,317,11043931,12645,0,1762996606,13077.663691319998,2.9485802100025467,52888.24801776 2025-11-13,01:16:48.000,317,11043930,12565,0,1762996607,13076.88227935999,464.94151127999794,52888.23404352001 2025-11-13,01:16:49.000,317,11043918,12565,0,1762996608,13075.979613819996,465.2234764800014,52888.21308216001 2025-11-13,01:16:50.000,317,11043872,12525,0,1762996609,13074.800759569996,3.68873886000074,52888.26199200001 2025-11-13,01:16:51.000,317,11043894,12565,0,1762996610,13073.615169010001,927.7380431700003,52888.38776016 2025-11-13,01:16:52.000,317,11043878,12285,0,1762996611,13072.530623099992,4.027097099999082,52888.51352832 2025-11-13,01:16:53.000,317,11043901,12445,0,1762996612,13071.419131950002,465.7521612300043,52888.59737376001 2025-11-13,01:16:54.000,317,11043883,12485,0,1762996613,13070.166178289997,465.8156033999985,52888.70916768 2025-11-13,01:16:55.000,317,11043881,12525,0,1762996614,13068.731344259992,4.027097099999082,52888.744103280005 2025-11-13,01:16:56.000,317,11043894,12485,0,1762996615,13067.41776381,465.97068425999896,52888.78602600001 2025-11-13,01:16:57.000,317,11043888,12445,0,1762996616,13066.286063729996,927.970664460001,52888.78602600001 2025-11-13,01:16:58.000,317,11043866,12485,0,1762996617,13065.484442839988,927.9495170700029,52888.80698736001 2025-11-13,01:16:59.000,317,11043930,12365,0,1762996618,13064.999428520001,4.168079700000817,52888.83493584001 2025-11-13,01:17:00.000,317,11043932,12405,0,1762996619,13064.89838387,465.89314382999873,52888.85589720001 2025-11-13,01:17:01.000,317,11043898,12405,0,1762996620,13065.127418409997,3.63939494999795,52888.89781992 2025-11-13,01:17:02.000,317,11043919,12485,0,1762996621,13065.531597009998,3.1952997600019444,52888.94672976 2025-11-13,01:17:03.000,317,11043895,12565,0,1762996622,13066.420789930002,2.278912859997945,52889.030575200006 2025-11-13,01:17:04.000,317,11043935,12445,0,1762996623,13067.619853110002,1.1017081500031054,52889.09345928 2025-11-13,01:17:05.000,317,11043907,12805,0,1762996624,13068.677453780001,0.023191259999293834,52889.12140776001 2025-11-13,01:17:06.000,317,11043842,12125,0,1762996625,13069.660955039995,-0.7099182599995402,52889.19127896001 2025-11-13,01:17:07.000,317,11043901,12325,0,1762996626,13070.67140154,460.74022980000154,52889.365956960006 2025-11-13,01:17:08.000,317,11043918,12485,0,1762996627,13071.547121839998,460.5851489400011,52889.414866800005 2025-11-13,01:17:09.000,317,11043939,12645,0,1762996628,13072.342006419996,-1.11876779999875,52889.4498024 2025-11-13,01:17:10.000,317,11043921,12565,0,1762996629,13073.08300051999,-0.6323778299993137,52889.512686480004 2025-11-13,01:17:11.000,317,11043910,12365,0,1762996630,13073.722949969997,462.0231714600013,52889.631467520005 2025-11-13,01:17:12.000,317,11043911,12645,0,1762996631,13074.160810119989,463.0593935700017,52889.7292872 2025-11-13,01:17:13.000,317,11043928,12445,0,1762996632,13074.147337499999,2.3776006800035248,52889.89697808 2025-11-13,01:17:14.000,317,11043904,12405,0,1762996633,13073.864412479998,465.42790125000465,52889.95287504 2025-11-13,01:17:15.000,317,11043938,12445,0,1762996634,13073.39287078,4.569880110000668,52890.036720480006 2025-11-13,01:17:16.000,317,11043902,12365,0,1762996635,13072.719239779988,5.676593520001916,52890.07864320001 2025-11-13,01:17:17.000,317,11043913,12565,0,1762996636,13071.85025579,6.353309999998601,52890.21139848 2025-11-13,01:17:18.000,317,11043930,12605,0,1762996637,13071.01495335,6.63527520000207,52890.316205279996 2025-11-13,01:17:19.000,317,11043915,12485,0,1762996638,13070.327849729998,7.100517780003429,52890.41402496001 2025-11-13,01:17:20.000,317,11043931,12445,0,1762996639,13069.620537179995,7.847725560000981,52890.5677416 2025-11-13,01:17:21.000,317,11043942,12605,0,1762996640,13069.122050239988,8.573785950000456,52890.7424196 2025-11-13,01:17:22.000,317,11043900,12485,0,1762996641,13068.893015699992,9.194109390002268,52890.9520332 2025-11-13,01:17:23.000,317,11043968,12205,0,1762996642,13068.717871640001,471.2575317599985,52891.20356952001 2025-11-13,01:17:24.000,317,11043957,12485,0,1762996643,13068.562936509996,9.208207650000986,52891.49702856001 2025-11-13,01:17:25.000,317,11043939,12485,0,1762996644,13068.5562002,9.095421570003964,52891.75555200001 2025-11-13,01:17:26.000,317,11043970,12285,0,1762996645,13068.690926399991,9.229355039999064,52892.12586936 2025-11-13,01:17:27.000,317,11043879,12245,0,1762996646,13068.738080570001,9.13066722000076,52892.433302640005 2025-11-13,01:17:28.000,317,11043980,12445,0,1762996647,13069.074896069993,470.5244222399997,52892.80362 2025-11-13,01:17:29.000,317,11043954,12365,0,1762996648,13069.236567509994,7.995757290002075,52893.20887296 2025-11-13,01:17:30.000,317,11043904,12645,0,1762996649,13069.290457989999,931.833587699999,52893.64906152001 2025-11-13,01:17:31.000,317,11043914,12605,0,1762996650,13069.162468099988,8.214280320004036,52894.0962372 2025-11-13,01:17:32.000,317,11043920,12605,0,1762996651,13068.926697249997,8.334115530000417,52894.43860608001 2025-11-13,01:17:33.000,317,11043906,12405,0,1762996652,13068.61682699,8.446901610004716,52894.829884800005 2025-11-13,01:17:34.000,317,11043900,12365,0,1762996653,13068.30695672999,8.95443897000223,52895.19321504 2025-11-13,01:17:35.000,317,11043929,12565,0,1762996654,13067.606380489997,471.39851436000026,52895.56353240001 2025-11-13,01:17:36.000,317,11043941,12485,0,1762996655,13066.595933989993,9.391485029998876,52895.836030080005 2025-11-13,01:17:37.000,317,11043937,12405,0,1762996656,13065.659586899994,9.320993729998008,52896.16442472001 2025-11-13,01:17:38.000,317,11043919,12485,0,1762996657,13064.932065419991,9.743941530003212,52896.42993528001 2025-11-13,01:17:39.000,317,11043987,12765,0,1762996658,13064.244961799988,472.0752308400042,52896.73736856001 2025-11-13,01:17:40.000,317,11043869,12525,0,1762996659,13063.706056999996,9.969513690004533,52896.88409808001 2025-11-13,01:17:41.000,317,11043897,12445,0,1762996660,13063.33555995,9.906071520003024,52897.12166016001 2025-11-13,01:17:42.000,317,11043968,12405,0,1762996661,13062.978535519993,9.842629350001516,52897.30332528 2025-11-13,01:17:43.000,317,11043939,12445,0,1762996662,13062.668665259996,471.539496960002,52897.394157840004 2025-11-13,01:17:44.000,317,11043961,12525,0,1762996663,13062.25775035,471.5606443500001,52897.49896464 2025-11-13,01:17:45.000,317,11043946,12485,0,1762996664,13062.08934259999,9.595909800002119,52897.59678432 2025-11-13,01:17:46.000,317,11043943,12525,0,1762996665,13062.082606289994,471.539496960002,52897.67364264001 2025-11-13,01:17:47.000,317,11043918,12405,0,1762996666,13062.08934259999,9.673450230002345,52897.68761688 2025-11-13,01:17:48.000,317,11043956,12485,0,1762996667,13062.075869979999,9.525418500001251,52897.77146232001 2025-11-13,01:17:49.000,317,11043980,12605,0,1762996668,13061.813153889998,9.370337640000798,52897.84133352001 2025-11-13,01:17:50.000,317,11043920,12485,0,1762996669,13061.624537210002,932.9332519800009,52897.86928200001 2025-11-13,01:17:51.000,317,11043950,12605,0,1762996670,13061.611064589997,470.7852400499978,52897.85530776 2025-11-13,01:17:52.000,317,11043968,12605,0,1762996671,13061.516756249992,8.517392909998307,52897.86229488 2025-11-13,01:17:53.000,317,11043922,12405,0,1762996672,13061.146259199995,469.9181970600039,52897.82037216001 2025-11-13,01:17:54.000,317,11043937,12285,0,1762996673,13060.802707389994,469.44590535000316,52897.72255248001 2025-11-13,01:17:55.000,317,11043948,12765,0,1762996674,13060.391792479997,7.142812559999584,52897.62473280001 2025-11-13,01:17:56.000,317,11043907,12525,0,1762996675,13059.87983292,6.825601709999319,52897.54088736 2025-11-13,01:17:57.000,317,11043951,12485,0,1762996676,13059.266828710002,468.6705010500009,52897.4500548 2025-11-13,01:17:58.000,317,11043940,12445,0,1762996677,13058.59993402,6.339211739999882,52897.3103124 2025-11-13,01:17:59.000,317,11043962,12405,0,1762996678,13058.034083979997,5.521512660001463,52897.14960864001 2025-11-13,01:18:00.000,317,11043965,12445,0,1762996679,13057.468233939995,4.8236487899994245,52896.98191776001 2025-11-13,01:18:01.000,317,11043904,12565,0,1762996680,13057.23246308999,3.949556669998856,52896.81422688001 2025-11-13,01:18:02.000,317,11043945,12405,0,1762996681,13057.043846409993,465.27986952000356,52896.65352312 2025-11-13,01:18:03.000,317,11043967,12405,0,1762996682,13056.909120210003,2.976776729999983,52896.506793600005 2025-11-13,01:18:04.000,317,11043914,12365,0,1762996683,13056.491468989996,464.4198756600017,52896.290192880006 2025-11-13,01:18:05.000,317,11043978,12405,0,1762996684,13056.17486241999,925.7008446000036,52895.99673384001 2025-11-13,01:18:06.000,317,11043909,12405,0,1762996685,13056.04013622,1.390722479998658,52895.74519752 2025-11-13,01:18:07.000,317,11043933,12405,0,1762996686,13056.06034515,462.75628098000016,52895.54257104001 2025-11-13,01:18:08.000,317,11043940,12365,0,1762996687,13056.03339990999,0.47433558000193443,52895.22815064001 2025-11-13,01:18:09.000,317,11043984,12565,0,1762996688,13056.34327017,0.15712473000166938,52894.95565296 2025-11-13,01:18:10.000,317,11043909,12485,0,1762996689,13056.700294599992,0.05843691000336548,52894.6901424 2025-11-13,01:18:11.000,317,11043966,12485,0,1762996690,13056.882174969993,0.2769599399980507,52894.38969624001 2025-11-13,01:18:12.000,317,11043948,12605,0,1762996691,13056.740712459992,462.7280844600027,52894.13815992 2025-11-13,01:18:13.000,317,11043943,12645,0,1762996692,13056.34327017,1.503508560002956,52893.87963648 2025-11-13,01:18:14.000,317,11043938,12245,0,1762996693,13055.939091569999,464.00397699000314,52893.61412592 2025-11-13,01:18:15.000,317,11043981,12565,0,1762996694,13055.824574299993,464.7159391200039,52893.34861536 2025-11-13,01:18:16.000,317,11043970,12805,0,1762996695,13055.763947509993,3.6675914700026624,52893.152976000005 2025-11-13,01:18:17.000,317,11043912,12605,0,1762996696,13055.689848100003,4.541683590003231,52892.866504080004 2025-11-13,01:18:18.000,317,11043904,12605,0,1762996697,13055.521440349992,467.3946085200005,52892.63592912 2025-11-13,01:18:19.000,317,11043975,12525,0,1762996698,13055.029689719995,6.6070786800046335,52892.41234128 2025-11-13,01:18:20.000,317,11043936,12645,0,1762996699,13054.409949200002,7.537563840000075,52892.265611760005 2025-11-13,01:18:21.000,317,11044016,12445,0,1762996700,13053.628537239994,470.38343963999796,52892.11189512 2025-11-13,01:18:22.000,317,11043967,12565,0,1762996701,13052.7258717,9.250502430004417,52891.87433304001 2025-11-13,01:18:23.000,317,11043965,12405,0,1762996702,13051.904041879992,933.4619367300038,52891.78350048001 2025-11-13,01:18:24.000,317,11043957,12565,0,1762996703,13051.028321579994,10.025906729999406,52891.62279672 2025-11-13,01:18:25.000,317,11043994,12485,0,1762996704,13050.14586497,472.2585082200021,52891.48305432 2025-11-13,01:18:26.000,317,11043920,12565,0,1762996705,13049.14889109,472.3924416900045,52891.32933768001 2025-11-13,01:18:27.000,317,11043976,12325,0,1762996706,13047.990245770001,10.498198440000124,52891.1267112 2025-11-13,01:18:28.000,317,11043969,12605,0,1762996707,13046.824864139991,10.413608880000538,52890.94504608001 2025-11-13,01:18:29.000,317,11043982,12445,0,1762996708,13045.901989669997,10.321970190001593,52890.686522640004 2025-11-13,01:18:30.000,317,11043957,12645,0,1762996709,13045.34961225,10.054103250004118,52890.40005072 2025-11-13,01:18:31.000,317,11043947,12445,0,1762996710,13044.756816970003,471.9624447599999,52890.1135788 2025-11-13,01:18:32.000,317,11043983,12645,0,1762996711,13044.076449659995,10.484100180001406,52889.77120992001 2025-11-13,01:18:33.000,317,11043995,12485,0,1762996712,13043.106421019991,10.702623210003367,52889.47775088001 2025-11-13,01:18:34.000,317,11043980,12365,0,1762996713,13042.028611419992,934.5263553600016,52889.16333048 2025-11-13,01:18:35.000,317,11043974,12485,0,1762996714,13041.287617319998,11.005735800004913,52888.91878128 2025-11-13,01:18:36.000,317,11044013,12565,0,1762996715,13040.39168809,11.294750130000466,52888.60436088 2025-11-13,01:18:37.000,317,11043903,12445,0,1762996716,13039.785420189997,11.44278186000156,52888.33186320001 2025-11-13,01:18:38.000,317,11043897,12445,0,1762996717,13039.21283384,11.781140099999902,52888.05936552 2025-11-13,01:18:39.000,317,11043966,12525,0,1762996718,13038.518993910002,473.99259420000453,52887.79385496 2025-11-13,01:18:40.000,317,11043947,12405,0,1762996719,13037.76452718999,474.5424263399982,52887.521357280006 2025-11-13,01:18:41.000,317,11043976,12525,0,1762996720,13037.232358699992,13.289653920001001,52887.22789824001 2025-11-13,01:18:42.000,317,11043993,12645,0,1762996721,13037.050478329991,13.924075620001531,52887.03924600001 2025-11-13,01:18:43.000,317,11043966,12325,0,1762996722,13036.93596106,14.607841230004851,52886.82264528001 2025-11-13,01:18:44.000,317,11043968,12565,0,1762996723,13036.77428962,15.20701728000131,52886.633993040006 2025-11-13,01:18:45.000,317,11043959,12445,0,1762996724,13036.336429469993,477.88371396,52886.42437944 2025-11-13,01:18:46.000,317,11043955,12485,0,1762996725,13035.77731574,16.24323939000169,52886.25668856 2025-11-13,01:18:47.000,317,11043945,12645,0,1762996726,13035.258619869994,16.172748090000823,52886.08201056001 2025-11-13,01:18:48.000,317,11044009,12685,0,1762996727,13034.901595440002,16.222092000003613,52885.87938408 2025-11-13,01:18:49.000,317,11043939,12405,0,1762996728,13034.632143039991,478.29256349999923,52885.73964168 2025-11-13,01:18:50.000,317,11043924,12325,0,1762996729,13034.51088945999,16.489958940001088,52885.59291216 2025-11-13,01:18:51.000,317,11043968,12685,0,1762996730,13034.5378347,16.504057199999806,52885.557976560005 2025-11-13,01:18:52.000,317,11043985,12445,0,1762996731,13034.55130731999,16.41946764000022,52885.488105360004 2025-11-13,01:18:53.000,317,11043965,12285,0,1762996732,13034.34921801999,478.0951878600026,52885.40425992 2025-11-13,01:18:54.000,317,11043953,12445,0,1762996733,13034.201019199994,15.79209506999905,52885.30644024 2025-11-13,01:18:55.000,317,11043954,12445,0,1762996734,13034.019138829994,15.43963857000199,52885.26451752001 2025-11-13,01:18:56.000,317,11043930,12685,0,1762996735,13033.729477499997,939.0237003000002,52885.1876592 2025-11-13,01:18:57.000,317,11043962,12605,0,1762996736,13033.513915579992,938.7628824900021,52885.19464632001 2025-11-13,01:18:58.000,317,11043979,12565,0,1762996737,13033.224254249995,14.57259558000078,52885.20163344 2025-11-13,01:18:59.000,317,11043967,12805,0,1762996738,13032.941329229994,14.361121679998178,52885.124775120006 2025-11-13,01:19:00.000,317,11043923,12485,0,1762996739,13032.617986349993,14.269482989999233,52885.14573648001 2025-11-13,01:19:01.000,317,11043930,12645,0,1762996740,13032.409160739997,476.1284805899995,52885.20862056 2025-11-13,01:19:02.000,317,11043968,12445,0,1762996741,13032.03192737999,14.058009090003907,52885.24355616001 2025-11-13,01:19:03.000,317,11043982,12565,0,1762996742,13031.883728559995,475.95930147000036,52885.41823416 2025-11-13,01:19:04.000,317,11043967,12365,0,1762996743,13031.99824583,13.853584320000664,52885.48111824001 2025-11-13,01:19:05.000,317,11043906,12285,0,1762996744,13032.05213630999,13.599815640001907,52885.68374472 2025-11-13,01:19:06.000,317,11043968,12485,0,1762996745,13032.004982139995,13.34604696000315,52885.795538640006 2025-11-13,01:19:07.000,317,11043901,12645,0,1762996746,13031.83657439,13.106376540003112,52885.97021664 2025-11-13,01:19:08.000,317,11043970,12685,0,1762996747,13031.573858299998,474.69750719999865,52886.0959848 2025-11-13,01:19:09.000,317,11043996,12445,0,1762996748,13031.223570180002,12.471954840002581,52886.298611280006 2025-11-13,01:19:10.000,317,11043918,12645,0,1762996749,13030.805918959995,12.267530069999339,52886.494250640004 2025-11-13,01:19:11.000,317,11043994,12805,0,1762996750,13030.421949289994,935.9502796200031,52886.55713472001 2025-11-13,01:19:12.000,317,11043963,12285,0,1762996751,13030.085133790002,11.858680530000129,52886.71085136 2025-11-13,01:19:13.000,317,11043986,12565,0,1762996752,13029.63380101999,473.6189903100021,52886.864568 2025-11-13,01:19:14.000,317,11043972,12725,0,1762996753,13029.175731939999,11.640157499998168,52886.997323280004 2025-11-13,01:19:15.000,317,11043927,12405,0,1762996754,13028.535782489991,11.80228748999798,52887.15103992 2025-11-13,01:19:16.000,317,11043966,12645,0,1762996755,13027.660062189992,11.978515740003786,52887.29776944001 2025-11-13,01:19:17.000,317,11043975,12485,0,1762996756,13026.609197829988,12.119498339998245,52887.36764064 2025-11-13,01:19:18.000,317,11043931,12605,0,1762996757,13025.470761439989,12.338021370000206,52887.388602 2025-11-13,01:19:19.000,317,11043958,12445,0,1762996758,13024.352533979989,12.612937440004316,52887.44449896001 2025-11-13,01:19:20.000,317,11043956,12445,0,1762996759,13023.348823789995,12.993590459998813,52887.521357280006 2025-11-13,01:19:21.000,317,11043923,12365,0,1762996760,13022.311432049995,937.3037125800038,52887.54930576 2025-11-13,01:19:22.000,317,11043905,12645,0,1762996761,13021.12584149,13.747847370003,52887.56328000001 2025-11-13,01:19:23.000,317,11043927,12285,0,1762996762,13019.953723549996,13.966370399997686,52887.54231864001 2025-11-13,01:19:24.000,317,11043913,12965,0,1762996763,13018.822023469991,938.0861660099981,52887.55629288 2025-11-13,01:19:25.000,317,11043896,12285,0,1762996764,13017.670114460001,14.466858630003117,52887.4584732 2025-11-13,01:19:26.000,317,11043937,12605,0,1762996765,13016.457578659996,14.74177469999995,52887.37462776001 2025-11-13,01:19:27.000,317,11043958,12485,0,1762996766,13015.312405960001,14.98144511999999,52887.39558912001 2025-11-13,01:19:28.000,317,11043945,12525,0,1762996767,13014.227860049992,476.8404427200003,52887.37462776001 2025-11-13,01:19:29.000,317,11043942,12365,0,1762996768,13013.311721889993,14.62193949000357,52887.3187308 2025-11-13,01:19:30.000,317,11043900,12405,0,1762996769,13012.48989207,476.36815100999956,52887.27680808001 2025-11-13,01:19:31.000,317,11043926,12645,0,1762996770,13011.775843210002,14.325876030001382,52887.283795200005 2025-11-13,01:19:32.000,317,11043928,12445,0,1762996771,13010.947277079998,14.488006020001194,52887.24187248 2025-11-13,01:19:33.000,317,11043961,12285,0,1762996772,13009.802104379989,14.438662109998404,52887.2488596 2025-11-13,01:19:34.000,317,11043960,12365,0,1762996773,13008.90617514999,476.35405275000085,52887.24187248 2025-11-13,01:19:35.000,317,11043971,12445,0,1762996774,13008.259489390002,14.438662109998404,52887.26982096 2025-11-13,01:19:36.000,317,11043956,12565,0,1762996775,13007.659957799995,14.777020350004022,52887.29776944001 2025-11-13,01:19:37.000,317,11043930,12485,0,1762996776,13006.979590490002,477.2774887800042,52887.388602 2025-11-13,01:19:38.000,317,11043984,12405,0,1762996777,13006.22512376999,16.088158530001238,52887.39558912001 2025-11-13,01:19:39.000,317,11043911,12405,0,1762996778,13005.16752309999,478.5886269600014,52887.44449896001 2025-11-13,01:19:40.000,317,11043918,12565,0,1762996779,13004.13013135999,479.06091867000214,52887.49340880001 2025-11-13,01:19:41.000,317,11043937,12485,0,1762996780,13003.092739619991,17.46978800999932,52887.53533152 2025-11-13,01:19:42.000,317,11043959,12725,0,1762996781,13002.223755630002,17.70945842999936,52887.668086800004 2025-11-13,01:19:43.000,317,11043965,12525,0,1762996782,13001.334562709999,17.772900600000867,52887.73097088001 2025-11-13,01:19:44.000,317,11043942,12445,0,1762996783,13000.384742999995,17.716507559998718,52887.8427648 2025-11-13,01:19:45.000,317,11043958,12485,0,1762996784,12999.556176869992,17.801097119998303,52887.99648144001 2025-11-13,01:19:46.000,317,11043920,12365,0,1762996785,12998.768028599989,17.92798146000132,52888.10128824 2025-11-13,01:19:47.000,317,11043959,12605,0,1762996786,12997.616119589999,18.11830796999857,52888.192120800006 2025-11-13,01:19:48.000,317,11043971,12285,0,1762996787,12996.302539139993,18.13945536000392,52888.28295336001 2025-11-13,01:19:49.000,317,11043951,12525,0,1762996788,12995.076530719998,18.012571020000905,52888.41570864 2025-11-13,01:19:50.000,317,11043974,12365,0,1762996789,12993.870731229988,17.843391900001734,52888.48557984 2025-11-13,01:19:51.000,317,11043937,12525,0,1762996790,12992.543678159993,17.610770610001055,52888.49955408001 2025-11-13,01:19:52.000,317,11043945,12885,0,1762996791,12991.337878669998,17.152577159999055,52888.53448968 2025-11-13,01:19:53.000,317,11043986,12525,0,1762996792,12990.307223239994,16.786022400003276,52888.611348 2025-11-13,01:19:54.000,317,11043983,12725,0,1762996793,12989.222677329999,478.65206913000293,52888.66025784 2025-11-13,01:19:55.000,317,11043945,12565,0,1762996794,12987.969723669994,478.5251847899999,52888.63230936 2025-11-13,01:19:56.000,317,11043963,12565,0,1762996795,12986.622461669998,16.3066815600032,52888.527502560006 2025-11-13,01:19:57.000,317,11043975,12525,0,1762996796,12985.201100259997,478.1797774200022,52888.49955408001 2025-11-13,01:19:58.000,317,11043954,12365,0,1762996797,12983.671957890001,16.327828950001276,52888.35282456001 2025-11-13,01:19:59.000,317,11043986,12285,0,1762996798,12982.18323337999,16.778973270003917,52888.24801776 2025-11-13,01:20:00.000,317,11043930,12485,0,1762996799,12980.97069758,16.969299780001165,52888.1571852 2025-11-13,01:20:01.000,317,11043944,12605,0,1762996800,12980.041086799996,16.84241543999815,52888.01744280001 2025-11-13,01:20:02.000,317,11043981,12525,0,1762996801,12979.300092699988,16.82126805000007,52887.86372616 2025-11-13,01:20:03.000,317,11043923,12485,0,1762996802,12978.747715279991,16.976348910000524,52887.75891936001 2025-11-13,01:20:04.000,317,11043992,12445,0,1762996803,12978.202074169989,17.1102823800029,52887.62616408 2025-11-13,01:20:05.000,317,11043926,12485,0,1762996804,12977.629487819991,17.032741950002674,52887.47943456 2025-11-13,01:20:06.000,317,11043956,12445,0,1762996805,12977.238781839995,479.01157475999935,52887.388602 2025-11-13,01:20:07.000,317,11043988,12525,0,1762996806,12976.841339549988,17.011594560004596,52887.32571792001 2025-11-13,01:20:08.000,317,11043937,12365,0,1762996807,12976.470842499992,16.800120660001994,52887.19296264 2025-11-13,01:20:09.000,317,11044000,12485,0,1762996808,12976.22833533999,16.60274501999811,52887.137065680006 2025-11-13,01:20:10.000,317,11043994,12445,0,1762996809,12976.06666389999,16.729629360001127,52887.0741816 2025-11-13,01:20:11.000,317,11043924,12445,0,1762996810,12975.96561924999,17.06798759999947,52886.96238768001 2025-11-13,01:20:12.000,317,11044001,12805,0,1762996811,12975.94541031999,479.462719080002,52886.85758088 2025-11-13,01:20:13.000,317,11044001,12605,0,1762996812,12976.019509729995,17.9138832000026,52886.801683920006 2025-11-13,01:20:14.000,317,11043908,12485,0,1762996813,12975.790475189999,18.28748708999774,52886.73879984 2025-11-13,01:20:15.000,317,11043977,12245,0,1762996814,12975.494077549993,18.435518819998833,52886.6200188 2025-11-13,01:20:16.000,317,11043931,12405,0,1762996815,12975.258306700001,18.449617080004828,52886.564121840005 2025-11-13,01:20:17.000,317,11043906,12605,0,1762996816,12974.97538168,18.484862730001623,52886.4104052 2025-11-13,01:20:18.000,317,11043981,12565,0,1762996817,12974.78676499999,18.646992720001435,52886.31957264001 2025-11-13,01:20:19.000,317,11043992,12405,0,1762996818,12974.68572034999,18.943056180003623,52886.24970144001 2025-11-13,01:20:20.000,317,11043945,12485,0,1762996819,12974.68572034999,19.464691799999855,52886.11694616 2025-11-13,01:20:21.000,317,11043993,12445,0,1762996820,12974.60488462999,19.908786990003136,52886.04008784 2025-11-13,01:20:22.000,317,11043939,12365,0,1762996821,12974.483631049989,20.23304697000276,52885.92829392 2025-11-13,01:20:23.000,317,11043970,12445,0,1762996822,12974.396059019993,20.486815650001517,52885.83746136001 2025-11-13,01:20:24.000,317,11043978,12445,0,1762996823,12974.369113779998,20.719436940002197,52885.7116932 2025-11-13,01:20:25.000,317,11043939,12285,0,1762996824,12974.254596509993,20.796977370002423,52885.61387352 2025-11-13,01:20:26.000,317,11043950,12565,0,1762996825,12974.160288170002,20.63484738000261,52885.56496368 2025-11-13,01:20:27.000,317,11043980,12205,0,1762996826,12974.207442339997,20.402226090001932,52885.488105360004 2025-11-13,01:20:28.000,317,11043961,12405,0,1762996827,12974.321959610003,20.07091698000295,52885.3972728 2025-11-13,01:20:29.000,317,11043989,12485,0,1762996828,12974.463422119989,19.887639599997783,52885.33438872001 2025-11-13,01:20:30.000,317,11043988,12525,0,1762996829,12974.308486989998,19.79600090999884,52885.21560768001 2025-11-13,01:20:31.000,317,11044023,12485,0,1762996830,12973.951462559991,19.718460479998612,52885.11778800001 2025-11-13,01:20:32.000,317,11043996,12285,0,1762996831,12973.432766689999,19.669116570003098,52885.01996832 2025-11-13,01:20:33.000,317,11044002,12285,0,1762996832,12972.779344620001,19.633870919999026,52884.85926456001 2025-11-13,01:20:34.000,317,11044000,12205,0,1762996833,12972.031614209998,19.584527010003512,52884.719522160005 2025-11-13,01:20:35.000,317,11044002,12365,0,1762996834,12971.39166475999,19.32370919999812,52884.52388280001 2025-11-13,01:20:36.000,317,11043964,12645,0,1762996835,12970.744978999988,19.048793130001286,52884.35619192001 2025-11-13,01:20:37.000,317,11043973,12445,0,1762996836,12970.07134799999,18.661090980000154,52884.08369424 2025-11-13,01:20:38.000,317,11043982,12565,0,1762996837,12969.249518179997,18.13945536000392,52883.832157920006 2025-11-13,01:20:39.000,317,11043946,12525,0,1762996838,12968.468106219989,479.43452256000455,52883.60158296 2025-11-13,01:20:40.000,317,11043957,12445,0,1762996839,12967.962882970001,478.6943639099991,52883.41293072 2025-11-13,01:20:41.000,317,11044000,12245,0,1762996840,12967.47113233999,16.313730690002558,52883.18235576001 2025-11-13,01:20:42.000,317,11044007,12485,0,1762996841,12967.120844219993,477.9401070000022,52882.97972928 2025-11-13,01:20:43.000,317,11043956,12645,0,1762996842,12966.885073370002,477.56650310999976,52882.74915432001 2025-11-13,01:20:44.000,317,11043985,12605,0,1762996843,12966.804237650002,15.221115540000028,52882.56050208001 2025-11-13,01:20:45.000,317,11043961,12485,0,1762996844,12966.716665619992,477.00962183999945,52882.36486272001 2025-11-13,01:20:46.000,317,11043977,12565,0,1762996845,12966.487631079995,476.92503227999987,52882.21114608 2025-11-13,01:20:47.000,317,11043989,12645,0,1762996846,12966.21144236999,14.664234269999724,52882.07140368 2025-11-13,01:20:48.000,317,11043960,12285,0,1762996847,12965.854417939998,476.20602101999975,52881.95262264 2025-11-13,01:20:49.000,317,11043980,12285,0,1762996848,12965.389612549996,13.917026490002172,52881.819867360005 2025-11-13,01:20:50.000,317,11043947,12445,0,1762996849,12965.12016015,13.613913900000625,52881.74300904001 2025-11-13,01:20:51.000,317,11043920,12565,0,1762996850,12964.864180369994,13.367194350001228,52881.70807344 2025-11-13,01:20:52.000,317,11044056,12285,0,1762996851,12964.702508929993,13.176867840003979,52881.603266640006 2025-11-13,01:20:53.000,317,11043989,12365,0,1762996852,12964.554310109997,12.993590459998813,52881.582305280004 2025-11-13,01:20:54.000,317,11043988,12525,0,1762996853,12964.298330329992,12.923099159997946,52881.56134392 2025-11-13,01:20:55.000,317,11043978,12285,0,1762996854,12964.217494609991,12.789165690002847,52881.54038256 2025-11-13,01:20:56.000,317,11043983,12285,0,1762996855,12964.136658889991,474.30275591999816,52881.533395440005 2025-11-13,01:20:57.000,317,11043967,12525,0,1762996856,12964.251176159996,11.830484010002692,52881.547369679996 2025-11-13,01:20:58.000,317,11044007,12485,0,1762996857,12964.412847599997,11.273602740002389,52881.63820224 2025-11-13,01:20:59.000,317,11043995,12605,0,1762996858,12964.641882139993,10.773114510004234,52881.72204768001 2025-11-13,01:21:00.000,317,11043967,12285,0,1762996859,12965.03932443,10.272626279998804,52881.86179008001 2025-11-13,01:21:01.000,317,11043943,12205,0,1762996860,12965.288567899996,9.934268040000461,52881.938648400006 2025-11-13,01:21:02.000,317,11043955,12365,0,1762996861,12965.739900669992,471.4760547900005,52882.06441656 2025-11-13,01:21:03.000,317,11043968,12525,0,1762996862,12966.31922333,9.370337640000798,52882.26005592 2025-11-13,01:21:04.000,317,11043991,12445,0,1762996863,12966.723401930001,9.461976329999743,52882.35088848 2025-11-13,01:21:05.000,317,11043961,12365,0,1762996864,12967.060217429993,9.546565889999329,52882.420759680004 2025-11-13,01:21:06.000,317,11044022,12405,0,1762996865,12967.363351379994,471.2645808899979,52882.588450560004 2025-11-13,01:21:07.000,317,11043930,12605,0,1762996866,12967.65974902,932.8839080699981,52882.637360400004 2025-11-13,01:21:08.000,317,11043948,12325,0,1762996867,12967.868574629996,9.003782879997743,52882.79806416001 2025-11-13,01:21:09.000,317,11043970,12525,0,1762996868,12967.82142046,470.74294527000166,52882.79107704 2025-11-13,01:21:10.000,317,11043973,12245,0,1762996869,12967.84162939,932.2776828900023,52882.8819096 2025-11-13,01:21:11.000,317,11043996,12325,0,1762996870,12967.922465110001,932.1226020300019,52882.97972928 2025-11-13,01:21:12.000,317,11043903,12605,0,1762996871,12968.057191309992,470.0450813999996,52882.98671640001 2025-11-13,01:21:13.000,317,11043985,12445,0,1762996872,12968.178444889993,7.798381649998191,52883.08453608001 2025-11-13,01:21:14.000,317,11043928,12485,0,1762996873,12968.461369909994,931.1780186100004,52883.13344592001 2025-11-13,01:21:15.000,317,11043986,12325,0,1762996874,12968.865548509995,7.262647770003241,52883.1264588 2025-11-13,01:21:16.000,317,11043957,12525,0,1762996875,12969.215836629992,7.22035298999981,52883.140433040004 2025-11-13,01:21:17.000,317,11043924,12685,0,1762996876,12969.620015229993,468.93836798999837,52883.140433040004 2025-11-13,01:21:18.000,317,11043976,12405,0,1762996877,12970.15892003,468.6564027900022,52883.280175440006 2025-11-13,01:21:19.000,317,11043951,12645,0,1762996878,12970.664143280002,468.5859114900013,52883.28716256 2025-11-13,01:21:20.000,317,11043916,12805,0,1762996879,12971.39840107,6.353309999998601,52883.32209816001 2025-11-13,01:21:21.000,317,11044001,12565,0,1762996880,12972.085504689989,5.944460459999391,52883.377995120005 2025-11-13,01:21:22.000,317,11043962,12405,0,1762996881,12972.974697609992,5.4016774499978055,52883.46184056 2025-11-13,01:21:23.000,317,11043968,12445,0,1762996882,12973.964935179996,4.9293857400043635,52883.55966024 2025-11-13,01:21:24.000,317,11043947,12445,0,1762996883,12974.921491199995,4.541683590003231,52883.57363448 2025-11-13,01:21:25.000,317,11043983,12525,0,1762996884,12976.01277342,466.1257651199994,52883.762286720004 2025-11-13,01:21:26.000,317,11043964,12285,0,1762996885,12977.016483609994,927.6886992600048,52883.83914504 2025-11-13,01:21:27.000,317,11043956,12525,0,1762996886,12977.804631879997,465.8156033999985,52883.93696472 2025-11-13,01:21:28.000,317,11043928,12245,0,1762996887,12978.579307529995,3.9848023200029274,52884.06273288 2025-11-13,01:21:29.000,317,11043937,12805,0,1762996888,12979.212520669993,3.801524939997762,52884.216449520005 2025-11-13,01:21:30.000,317,11043969,12485,0,1762996889,12979.926569529991,465.46314690000145,52884.3492048 2025-11-13,01:21:31.000,317,11043916,12485,0,1762996890,12980.559782669989,465.3503608200044,52884.39811464 2025-11-13,01:21:32.000,317,11043996,12445,0,1762996891,12981.10542377999,3.4138227900039055,52884.61471536001 2025-11-13,01:21:33.000,317,11043963,12525,0,1762996892,12981.543283929997,3.343331490003038,52884.74048352001 2025-11-13,01:21:34.000,317,11043951,12445,0,1762996893,12981.947462529999,465.20232909000333,52884.887213040005 2025-11-13,01:21:35.000,317,11043974,12365,0,1762996894,12982.344904819991,465.2587221299982,52884.97804560001 2025-11-13,01:21:36.000,317,11043970,12365,0,1762996895,12982.850128069993,465.15298518000054,52885.11080088 2025-11-13,01:21:37.000,317,11043921,12605,0,1762996896,12983.38229655999,465.0120025799988,52885.271504640004 2025-11-13,01:21:38.000,317,11043910,12445,0,1762996897,12983.907728739992,3.167103240004508,52885.41124704001 2025-11-13,01:21:39.000,317,11043980,12285,0,1762996898,12984.54767819,464.90626563000114,52885.62086064001 2025-11-13,01:21:40.000,317,11043932,12405,0,1762996899,12985.214572880002,2.8287449999988894,52885.78855152001 2025-11-13,01:21:41.000,317,11043907,12245,0,1762996900,12985.74674137,464.51856348,52885.942268160004 2025-11-13,01:21:42.000,317,11043938,12405,0,1762996901,12986.319327719997,926.3634628200016,52886.13790752 2025-11-13,01:21:43.000,317,11043971,12405,0,1762996902,12986.91885930999,464.38463000999764,52886.3055984 2025-11-13,01:21:44.000,317,11043920,12325,0,1762996903,12987.585753999992,2.3071093800026574,52886.59207032 2025-11-13,01:21:45.000,317,11043956,12445,0,1762996904,12988.272857619995,2.0956354800000554,52886.76674832 2025-11-13,01:21:46.000,317,11043940,12445,0,1762996905,12989.33719459999,1.8559650600000168,52887.04623312 2025-11-13,01:21:47.000,317,11043928,12285,0,1762996906,12990.280277999998,925.4259285299995,52887.26982096 2025-11-13,01:21:48.000,317,11043951,12365,0,1762996907,12991.108844130002,925.602156779998,52887.51437016001 2025-11-13,01:21:49.000,317,11043932,12645,0,1762996908,12991.82289299,2.0392424399979063,52887.7728936 2025-11-13,01:21:50.000,317,11043890,12645,0,1762996909,12992.503260299993,2.229568950002431,52888.09430112001 2025-11-13,01:21:51.000,317,11043914,12445,0,1762996910,12993.14320975,464.0885665500027,52888.34583744 2025-11-13,01:21:52.000,317,11043974,12485,0,1762996911,12993.783159199993,2.0603898300032597,52888.611348 2025-11-13,01:21:53.000,317,11043941,12525,0,1762996912,12994.079556839999,1.9828494000030332,52888.911794160005 2025-11-13,01:21:54.000,317,11043896,12605,0,1762996913,12994.18060149,2.2154706900037127,52889.19127896001 2025-11-13,01:21:55.000,317,11043935,12445,0,1762996914,12994.187337799995,926.0110063200045,52889.42884104 2025-11-13,01:21:56.000,317,11043885,12405,0,1762996915,12994.29511875999,2.342355029999453,52889.680377360004 2025-11-13,01:21:57.000,317,11043931,12285,0,1762996916,12994.41637233999,2.539730670003337,52889.95287504 2025-11-13,01:21:58.000,317,11043941,12485,0,1762996917,12994.409636029995,464.6665952100011,52890.05768184001 2025-11-13,01:21:59.000,317,11043960,12525,0,1762996918,12994.227755659995,464.8992165000018,52890.23934696 2025-11-13,01:22:00.000,317,11043985,12445,0,1762996919,12994.27490982999,3.1882506300025852,52890.421012080005 2025-11-13,01:22:01.000,317,11043948,12405,0,1762996920,12994.517416989991,465.31511517000035,52890.50485752 2025-11-13,01:22:02.000,317,11043918,12565,0,1762996921,12994.962013449993,3.9848023200029274,52890.56075448001 2025-11-13,01:22:03.000,317,11043927,12325,0,1762996922,12995.164102749994,4.6192240200034576,52890.64459992 2025-11-13,01:22:04.000,317,11043908,12525,0,1762996923,12995.130421199989,5.021024430003308,52890.686522640004 2025-11-13,01:22:05.000,317,11043914,12405,0,1762996924,12995.137157509998,467.25362591999874,52890.70049688001 2025-11-13,01:22:06.000,317,11043920,12565,0,1762996925,12995.217993229999,467.47919808000006,52890.686522640004 2025-11-13,01:22:07.000,317,11043965,12445,0,1762996926,12995.447027769995,5.669544390002557,52890.59569008 2025-11-13,01:22:08.000,317,11043934,12485,0,1762996927,12995.729952789996,5.620200479999767,52890.52581888 2025-11-13,01:22:09.000,317,11043944,12485,0,1762996928,12996.113922459997,5.704790039999352,52890.41402496001 2025-11-13,01:22:10.000,317,11043969,12605,0,1762996929,12996.336220689998,5.986755240002822,52890.30921816 2025-11-13,01:22:11.000,317,11043940,12365,0,1762996930,12996.55851892,468.13476716999867,52890.16248864 2025-11-13,01:22:12.000,317,11043964,12685,0,1762996931,12996.625882019995,468.1911602100008,52889.95287504 2025-11-13,01:22:13.000,317,11043932,12525,0,1762996932,12996.84144394,6.254622180000297,52889.67339024001 2025-11-13,01:22:14.000,317,11043970,12965,0,1762996933,12997.030060619996,6.22642566000286,52889.49172512 2025-11-13,01:22:15.000,317,11043925,12285,0,1762996934,12997.158050509992,6.3462608699992415,52889.2052532 2025-11-13,01:22:16.000,317,11043942,12285,0,1762996935,12997.292776709997,6.444948690004821,52888.93974264 2025-11-13,01:22:17.000,317,11043953,12285,0,1762996936,12997.346667190002,6.444948690004821,52888.611348 2025-11-13,01:22:18.000,317,11043932,12685,0,1762996937,12997.333194569997,6.268720439999015,52888.23404352001 2025-11-13,01:22:19.000,317,11043951,12325,0,1762996938,12997.387085050002,5.958558719998109,52887.80782920001 2025-11-13,01:22:20.000,317,11043973,12565,0,1762996939,12997.501602319993,5.443972230001236,52887.353666400006 2025-11-13,01:22:21.000,317,11043901,12485,0,1762996940,12997.622855899994,4.8800418300015735,52886.98334904 2025-11-13,01:22:22.000,317,11043984,12445,0,1762996941,12997.865363059995,4.217423610003607,52886.515212000006 2025-11-13,01:22:23.000,317,11043917,12405,0,1762996942,12998.188705939996,465.5054416800049,52886.06803632 2025-11-13,01:22:24.000,317,11043941,12445,0,1762996943,12998.357113689992,1388.7299977799994,52885.627847760006 2025-11-13,01:22:25.000,317,11043960,12365,0,1762996944,12998.525521440002,2.4762885000018287,52885.15971072 2025-11-13,01:22:26.000,317,11043912,12485,0,1762996945,12998.842128009994,463.6303731000007,52884.71253504001 2025-11-13,01:22:27.000,317,11043936,12645,0,1762996946,12999.05095361999,1.3484277000025031,52884.265359360004 2025-11-13,01:22:28.000,317,11043946,12565,0,1762996947,12999.064426239995,0.8761359900017851,52883.83914504 2025-11-13,01:22:29.000,317,11043894,12325,0,1762996948,12999.25304291999,462.128908409999,52883.475814800004 2025-11-13,01:22:30.000,317,11043961,12645,0,1762996949,12999.347351259996,461.5508797500006,52883.042613360005 2025-11-13,01:22:31.000,317,11043932,12325,0,1762996950,12999.34061495,-0.9566378099989379,52882.609411920006 2025-11-13,01:22:32.000,317,11043950,12205,0,1762996951,12999.286724469996,-1.6615508100003353,52882.23210744 2025-11-13,01:22:33.000,317,11043928,12125,0,1762996952,12999.34061495,-2.38761119999981,52881.882751439996 2025-11-13,01:22:34.000,317,11043938,12205,0,1762996953,12999.515759009992,458.72417862000293,52881.51243408 2025-11-13,01:22:35.000,317,11043939,12285,0,1762996954,12999.771738789997,-3.846781109998119,52881.17006520001 2025-11-13,01:22:36.000,317,11043941,12525,0,1762996955,12999.933410229998,-4.685627580001892,52880.932503120006 2025-11-13,01:22:37.000,317,11043949,12365,0,1762996956,12999.940146539993,-5.573817960001179,52880.61808272001 2025-11-13,01:22:38.000,317,11043917,12485,0,1762996957,13000.061400119994,-6.412664429997676,52880.38750776 2025-11-13,01:22:39.000,317,11043994,12285,0,1762996958,13000.3173799,-7.173970470001223,52880.17090704 2025-11-13,01:22:40.000,317,11043940,12205,0,1762996959,13000.573359679991,915.6628834799994,52879.93334496 2025-11-13,01:22:41.000,317,11043919,12365,0,1762996960,13000.788921599997,-8.506256039996515,52879.807576800005 2025-11-13,01:22:42.000,317,11043904,12405,0,1762996961,13001.105528169988,-9.091333830001531,52879.65386016 2025-11-13,01:22:43.000,317,11043985,12645,0,1762996962,13001.36824425999,-9.591822059999686,52879.56302760001 2025-11-13,01:22:44.000,317,11043934,12485,0,1762996963,13001.705059759995,-10.064113770000404,52879.48616928 2025-11-13,01:22:45.000,317,11043915,12285,0,1762996964,13002.021666330002,-10.67738807999558,52879.4582208 2025-11-13,01:22:46.000,317,11043941,12365,0,1762996965,13002.237228249993,-11.18492544000037,52879.47918216 2025-11-13,01:22:47.000,317,11043954,12445,0,1762996966,13002.351745519998,450.15948567000305,52879.44424656001 2025-11-13,01:22:48.000,317,11043988,12325,0,1762996967,13002.291118729998,911.6166828600035,52879.49315640001 2025-11-13,01:22:49.000,317,11043951,12485,0,1762996968,13002.129447289997,449.680144830003,52879.57700184 2025-11-13,01:22:50.000,317,11043941,12205,0,1762996969,13001.907149059996,-12.129508860001806,52879.68180864001 2025-11-13,01:22:51.000,317,11043945,12485,0,1762996970,13001.61075141999,-12.066066690000298,52879.75167984001 2025-11-13,01:22:52.000,317,11043945,12405,0,1762996971,13001.361507949994,449.8704713400002,52879.84949952001 2025-11-13,01:22:53.000,317,11043930,12325,0,1762996972,13001.065110310003,-11.657217150001088,52879.94731920001 2025-11-13,01:22:54.000,317,11043965,12525,0,1762996973,13000.714822189992,-11.389350209996337,52880.13597144001 2025-11-13,01:22:55.000,317,11043962,12485,0,1762996974,13000.27696204,-11.079188489995431,52880.26872672 2025-11-13,01:22:56.000,317,11043944,12485,0,1762996975,12999.825629270003,451.16046212999936,52880.45039184001 2025-11-13,01:22:57.000,317,11043912,12485,0,1762996976,12999.448395909996,451.63980296999944,52880.67397968 2025-11-13,01:22:58.000,317,11043928,12525,0,1762996977,12998.99032682999,452.17553685000166,52880.8207092 2025-11-13,01:22:59.000,317,11043958,12445,0,1762996978,12998.633302399998,914.4363348600018,52881.03730992 2025-11-13,01:23:00.000,317,11043964,12285,0,1762996979,12998.330168449997,453.2681520000042,52881.23294928 2025-11-13,01:23:01.000,317,11043989,12525,0,1762996980,12998.08092498,454.001261520003,52881.49845984 2025-11-13,01:23:02.000,317,11043920,12565,0,1762996981,12997.93272615999,454.68502712999907,52881.76397040001 2025-11-13,01:23:03.000,317,11043950,12405,0,1762996982,12997.81147257999,-6.483155729998543,52882.01550672 2025-11-13,01:23:04.000,317,11043943,12285,0,1762996983,12997.744109479994,917.7494259599989,52882.24608168001 2025-11-13,01:23:05.000,317,11043969,12605,0,1762996984,12997.75084578999,-5.207263199998124,52882.490630880005 2025-11-13,01:23:06.000,317,11043968,12445,0,1762996985,12997.85862675,457.3214017499995,52882.85396112 2025-11-13,01:23:07.000,317,11043916,12405,0,1762996986,12997.966407709995,-3.7551424199991743,52883.07056184 2025-11-13,01:23:08.000,317,11043907,12325,0,1762996987,12998.11460652999,-3.1841628900001524,52883.34305952 2025-11-13,01:23:09.000,317,11043967,12405,0,1762996988,12998.215651179991,-2.6061342300017714,52883.63651856001 2025-11-13,01:23:10.000,317,11043925,12445,0,1762996989,12998.20217856,-2.2043338200019207,52883.88805488 2025-11-13,01:23:11.000,317,11043938,12405,0,1762996990,12998.11460652999,921.7039878900032,52884.06273288 2025-11-13,01:23:12.000,317,11043918,12405,0,1762996991,12998.067452359996,-1.75318949999928,52884.265359360004 2025-11-13,01:23:13.000,317,11043952,12165,0,1762996992,12997.93946247,-1.6122068999975454,52884.52388280001 2025-11-13,01:23:14.000,317,11043952,12685,0,1762996993,12997.649801139989,-1.5487647299960372,52884.56580552 2025-11-13,01:23:15.000,317,11043943,12405,0,1762996994,12997.393821359998,922.105788300003,52884.74048352001 2025-11-13,01:23:16.000,317,11043978,12285,0,1762996995,12997.144577890002,-1.5276173399979598,52884.77541912 2025-11-13,01:23:17.000,317,11043969,12565,0,1762996996,12996.83470762999,922.1198865600018,52884.86625168 2025-11-13,01:23:18.000,317,11043941,12165,0,1762996997,12996.53830999,-1.6051577699981863,52884.838303200006 2025-11-13,01:23:19.000,317,11043939,12285,0,1762996998,12996.255384969998,-1.7108947199958493,52884.86625168 2025-11-13,01:23:20.000,317,11043962,12645,0,1762996999,12995.918569469992,-1.851877319997584,52884.84529032 2025-11-13,01:23:21.000,317,11043933,12445,0,1762997000,12995.568281349995,-2.021056439996755,52884.89420016 2025-11-13,01:23:22.000,317,11043902,12445,0,1762997001,12995.25167477999,-2.1831864299965673,52884.84529032 2025-11-13,01:23:23.000,317,11043967,12285,0,1762997002,12994.982222379993,-2.4017094599985285,52884.82432896 2025-11-13,01:23:24.000,317,11043940,12525,0,1762997003,12994.759924149992,-2.5074464099961915,52884.81035472001 2025-11-13,01:23:25.000,317,11044001,12445,0,1762997004,12994.47699912999,-2.5144955399955506,52884.82432896 2025-11-13,01:23:26.000,317,11043945,12405,0,1762997005,12994.079556839999,1382.9990550900038,52884.76144488001 2025-11-13,01:23:27.000,317,11043961,12405,0,1762997006,12993.661905619992,-2.479249889998755,52884.70554792 2025-11-13,01:23:28.000,317,11043972,12405,0,1762997007,12993.17689129999,459.24581423999916,52884.67759944 2025-11-13,01:23:29.000,317,11043927,12325,0,1762997008,12992.664931739993,459.13302816000214,52884.68458656 2025-11-13,01:23:30.000,317,11043943,12685,0,1762997009,12992.152972179996,459.1612246799996,52884.6286896 2025-11-13,01:23:31.000,317,11043967,12445,0,1762997010,12991.63427630999,-2.6625272699966445,52884.65663808 2025-11-13,01:23:32.000,317,11043902,12365,0,1762997011,12991.277251879997,459.2740107600039,52884.621702480006 2025-11-13,01:23:33.000,317,11043954,12485,0,1762997012,12990.893282209996,-2.422856849996606,52884.649650960004 2025-11-13,01:23:34.000,317,11043953,12405,0,1762997013,12990.63730242999,459.4643372700011,52884.65663808 2025-11-13,01:23:35.000,317,11043947,12525,0,1762997014,12990.569939329995,459.72515507999924,52884.649650960004 2025-11-13,01:23:36.000,317,11043840,12525,0,1762997015,12990.361113719999,-1.7390912400005618,52884.719522160005 2025-11-13,01:23:37.000,317,11043964,12485,0,1762997016,12990.226387519993,-1.4994208200005232,52884.78240624001 2025-11-13,01:23:38.000,317,11043912,12485,0,1762997017,12990.206178589993,460.59219807000045,52884.84529032 2025-11-13,01:23:39.000,317,11043922,12405,0,1762997018,12990.172497039988,-0.8156552099972032,52884.92913576001 2025-11-13,01:23:40.000,317,11043945,12365,0,1762997019,12990.017561909997,-0.43500218999542994,52884.95009712001 2025-11-13,01:23:41.000,317,11043923,12365,0,1762997020,12989.822208919992,461.72710799999913,52885.11778800001 2025-11-13,01:23:42.000,317,11043921,12325,0,1762997021,12989.58643807,462.0443188499994,52885.24355616001 2025-11-13,01:23:43.000,317,11043988,12445,0,1762997022,12989.33719459999,924.2275764299993,52885.3972728 2025-11-13,01:23:44.000,317,11043992,12445,0,1762997023,12989.108160059994,924.5659346699977,52885.467144 2025-11-13,01:23:45.000,317,11043947,12485,0,1762997024,12988.825235039993,463.06644270000106,52885.59291216 2025-11-13,01:23:46.000,317,11043938,12485,0,1762997025,12988.629882050001,463.4682431100009,52885.7116932 2025-11-13,01:23:47.000,317,11043959,12285,0,1762997026,12988.528837400001,2.0039967900011106,52885.8514356 2025-11-13,01:23:48.000,317,11043945,12245,0,1762997027,12988.623145739992,464.2365982800038,52886.00515224001 2025-11-13,01:23:49.000,317,11044005,12405,0,1762997028,12988.838707659997,2.758253699998022,52886.08899768 2025-11-13,01:23:50.000,317,11043981,12685,0,1762997029,12989.21594101999,3.0472680300008506,52886.298611280006 2025-11-13,01:23:51.000,317,11043964,12485,0,1762997030,12989.788527370001,3.4067736600045464,52886.445340800004 2025-11-13,01:23:52.000,317,11043977,12405,0,1762997031,12990.273541689989,3.808574070004397,52886.64098016 2025-11-13,01:23:53.000,317,11043984,12405,0,1762997032,12990.691192909995,466.1610107700035,52886.780722560005 2025-11-13,01:23:54.000,317,11044005,12525,0,1762997033,12990.81918279999,466.5346146599986,52887.0043104 2025-11-13,01:23:55.000,317,11043973,12525,0,1762997034,12991.001063169992,4.851845310004137,52887.17200128 2025-11-13,01:23:56.000,317,11043979,12485,0,1762997035,12991.250306640002,5.204301810001198,52887.388602 2025-11-13,01:23:57.000,317,11043989,12445,0,1762997036,12991.546704279994,5.697740909999993,52887.500395920004 2025-11-13,01:23:58.000,317,11043990,12285,0,1762997037,12991.7622662,6.268720439999015,52887.75891936001 2025-11-13,01:23:59.000,317,11043975,12285,0,1762997038,12991.79594774999,6.719864760001656,52887.96154584 2025-11-13,01:24:00.000,317,11043920,12565,0,1762997039,12991.73532095999,468.9454171199977,52888.171159440004 2025-11-13,01:24:01.000,317,11043951,12285,0,1762997040,12991.539967969999,7.410679500004335,52888.2969276 2025-11-13,01:24:02.000,317,11043967,12565,0,1762997041,12991.492813799989,469.7349196799987,52888.457631360005 2025-11-13,01:24:03.000,317,11043907,12205,0,1762997042,12991.304197119993,8.341164659999777,52888.63929648001 2025-11-13,01:24:04.000,317,11043993,12365,0,1762997043,12991.021272099992,8.778210720003699,52888.77903888 2025-11-13,01:24:05.000,317,11043993,12405,0,1762997044,12990.77876493999,9.208207650000986,52888.91878128 2025-11-13,01:24:06.000,317,11043944,12485,0,1762997045,12990.70466553,9.624106319999555,52889.128394880005 2025-11-13,01:24:07.000,317,11043946,12245,0,1762997046,12990.73834707999,10.096398030000273,52889.2751244 2025-11-13,01:24:08.000,317,11043961,12685,0,1762997047,12990.980854239991,10.878851460001897,52889.47775088001 2025-11-13,01:24:09.000,317,11043986,12405,0,1762997048,12991.034744719997,473.30177946000185,52889.57557056001 2025-11-13,01:24:10.000,317,11043999,12645,0,1762997049,12991.115580439997,11.724747059997753,52889.75723568 2025-11-13,01:24:11.000,317,11043940,12765,0,1762997050,12991.418714389998,12.161793120001676,52889.9039652 2025-11-13,01:24:12.000,317,11043992,12325,0,1762997051,12991.72184834,12.542446140003449,52890.1135788 2025-11-13,01:24:13.000,317,11043938,12285,0,1762997052,12992.099081699991,12.704576130003261,52890.2183856 2025-11-13,01:24:14.000,317,11043965,12285,0,1762997053,12992.577359709998,12.923099159997946,52890.43498632 2025-11-13,01:24:15.000,317,11043965,12725,0,1762997054,12992.968065689995,936.9160104300026,52890.55376736 2025-11-13,01:24:16.000,317,11043941,12365,0,1762997055,12993.25772701999,13.317850439998438,52890.73543248 2025-11-13,01:24:17.000,317,11043919,12325,0,1762997056,12993.365507980001,13.557520859998476,52890.882162 2025-11-13,01:24:18.000,317,11043954,12525,0,1762997057,12993.338562739991,13.670306940002774,52891.01491728001 2025-11-13,01:24:19.000,317,11044005,12685,0,1762997058,12993.365507980001,13.430636520002736,52891.14767256 2025-11-13,01:24:20.000,317,11043975,12685,0,1762997059,12993.628224070002,13.219162620000134,52891.29440208 2025-11-13,01:24:21.000,317,11043936,12405,0,1762997060,12993.810104439988,475.0640619600017,52891.39222176 2025-11-13,01:24:22.000,317,11043907,12445,0,1762997061,12993.904412779993,475.1134058700045,52891.50401568 2025-11-13,01:24:23.000,317,11043983,12405,0,1762997062,12994.066084219994,13.367194350001228,52891.56689976001 2025-11-13,01:24:24.000,317,11043966,12525,0,1762997063,12994.322064,475.48700975999964,52891.594848240005 2025-11-13,01:24:25.000,317,11043943,12405,0,1762997064,12994.564571160001,13.75489650000236,52891.67170656 2025-11-13,01:24:26.000,317,11043944,12485,0,1762997065,12994.887914040002,475.74782756999775,52891.69965504 2025-11-13,01:24:27.000,317,11043977,12325,0,1762997066,12995.224729539994,13.846535190001305,52891.74157776 2025-11-13,01:24:28.000,317,11043962,12525,0,1762997067,12995.467236699995,13.8817808399981,52891.73459064001 2025-11-13,01:24:29.000,317,11043963,12405,0,1762997068,12995.716480169991,13.8817808399981,52891.66471944001 2025-11-13,01:24:30.000,317,11043931,12445,0,1762997069,12995.985932570002,475.9311049500029,52891.55991264 2025-11-13,01:24:31.000,317,11043989,12485,0,1762997070,12996.356429619998,14.050959960004548,52891.58786112001 2025-11-13,01:24:32.000,317,11043916,12445,0,1762997071,12996.59220046999,476.04389102999994,52891.49702856001 2025-11-13,01:24:33.000,317,11043991,12605,0,1762997072,12996.84144394,476.079136680004,52891.406196 2025-11-13,01:24:34.000,317,11043978,12445,0,1762997073,12997.023324310001,14.029812569999194,52891.27344072 2025-11-13,01:24:35.000,317,11043948,12365,0,1762997074,12997.259095159992,13.98751779000304,52891.091775600005 2025-11-13,01:24:36.000,317,11043940,12565,0,1762997075,12997.508338629988,13.966370399997686,52890.91709760001 2025-11-13,01:24:37.000,317,11043970,12485,0,1762997076,12997.87883568,475.89585929999885,52890.77735520001 2025-11-13,01:24:38.000,317,11043966,12325,0,1762997077,12998.188705939996,13.888829970004736,52890.55376736 2025-11-13,01:24:39.000,317,11043984,12485,0,1762997078,12998.538994059993,475.7266801799997,52890.316205279996 2025-11-13,01:24:40.000,317,11043897,12525,0,1762997079,12998.875809559999,475.6068449700033,52889.9738364 2025-11-13,01:24:41.000,317,11043986,12125,0,1762997080,12999.145261959995,475.50110801999836,52889.75723568 2025-11-13,01:24:42.000,317,11043961,12325,0,1762997081,12999.30019709,13.416538260004018,52889.52666072001 2025-11-13,01:24:43.000,317,11043966,12125,0,1762997082,12999.583122110002,475.15570065000065,52889.26115016 2025-11-13,01:24:44.000,317,11043931,12445,0,1762997083,12999.758266169993,13.190966100002697,52888.94672976 2025-11-13,01:24:45.000,317,11043939,12525,0,1762997084,12999.960355469993,13.099327410003752,52888.64628360001 2025-11-13,01:24:46.000,317,11043957,12365,0,1762997085,13000.155708459999,12.873755250002432,52888.338850320004 2025-11-13,01:24:47.000,317,11043953,12365,0,1762997086,13000.29043465999,12.655232220000471,52888.05936552 2025-11-13,01:24:48.000,317,11043954,12485,0,1762997087,13000.55315074999,12.380316150003637,52887.68206104001 2025-11-13,01:24:49.000,317,11043984,12365,0,1762997088,13000.889966249997,474.0348889800007,52887.402576240005 2025-11-13,01:24:50.000,317,11043908,12285,0,1762997089,13001.193100199998,473.7035798700017,52887.09514296 2025-11-13,01:24:51.000,317,11043936,12685,0,1762997090,13001.55012462999,11.49212577000435,52886.77373544001 2025-11-13,01:24:52.000,317,11043976,12325,0,1762997091,13001.886940129996,11.16081665999809,52886.42437944 2025-11-13,01:24:53.000,317,11044023,12565,0,1762997092,13002.176601459993,472.7519473200009,52886.158868880004 2025-11-13,01:24:54.000,317,11044019,12325,0,1762997093,13002.304591349988,10.484100180001406,52885.823487120004 2025-11-13,01:24:55.000,317,11043943,12525,0,1762997094,13002.217019319993,10.159840200001781,52885.41124704001 2025-11-13,01:24:56.000,317,11043935,12485,0,1762997095,13001.873467509991,9.743941530003212,52885.08983952 2025-11-13,01:24:57.000,317,11043969,12605,0,1762997096,13001.41539843,9.144765479999478,52884.68458656 2025-11-13,01:24:58.000,317,11043986,12565,0,1762997097,13000.984274590002,470.4045870300033,52884.3492048 2025-11-13,01:24:59.000,317,11043965,12445,0,1762997098,13000.573359679991,931.5516225000028,52883.92299048001 2025-11-13,01:25:00.000,317,11043971,12685,0,1762997099,13000.29717097,469.058203200002,52883.53171176 2025-11-13,01:25:01.000,317,11043991,12525,0,1762997100,13000.155708459999,6.63527520000207,52883.07754896 2025-11-13,01:25:02.000,317,11044005,12365,0,1762997101,13000.007509639989,6.113639579998562,52882.66530888 2025-11-13,01:25:03.000,317,11043951,12525,0,1762997102,12999.960355469993,5.584954830002971,52882.29499152001 2025-11-13,01:25:04.000,317,11043982,12525,0,1762997103,13000.020982259994,5.063319209999463,52881.84781584 2025-11-13,01:25:05.000,317,11043961,12605,0,1762997104,13000.081609049994,4.6192240200034576,52881.44955 2025-11-13,01:25:06.000,317,11044010,12525,0,1762997105,13000.074872739999,927.8649275100033,52881.00237432001 2025-11-13,01:25:07.000,317,11043964,12485,0,1762997106,13000.068136429989,3.6111984300005133,52880.6110956 2025-11-13,01:25:08.000,317,11044020,12365,0,1762997107,13000.088345359989,3.1036610700029996,52880.21981688 2025-11-13,01:25:09.000,317,11043984,12485,0,1762997108,13000.155708459999,2.6736641399984364,52879.84949952001 2025-11-13,01:25:10.000,317,11043983,12725,0,1762997109,13000.101817979994,2.293011120003939,52879.50014352 2025-11-13,01:25:11.000,317,11043977,12605,0,1762997110,12999.980564399993,1.8277685400025803,52879.12283904 2025-11-13,01:25:12.000,317,11043951,12285,0,1762997111,12999.859310819993,463.2920148600024,52878.82239288001 2025-11-13,01:25:13.000,317,11043992,12365,0,1762997112,12999.684166760002,1.0171185900035198,52878.45906264001 2025-11-13,01:25:14.000,317,11043983,12405,0,1762997113,12999.562913180001,0.5730234000002383,52878.13765512 2025-11-13,01:25:15.000,317,11043968,12445,0,1762997114,12999.448395909996,462.0090732000026,52877.80926048 2025-11-13,01:25:16.000,317,11043969,12445,0,1762997115,12999.38103281,-0.3081178499996895,52877.557724160004 2025-11-13,01:25:17.000,317,11044007,12405,0,1762997116,12999.596594729992,-0.5830339199965238,52877.27125224 2025-11-13,01:25:18.000,317,11044026,12445,0,1762997117,12999.933410229998,922.7613573900016,52877.06862576001 2025-11-13,01:25:19.000,317,11043940,12365,0,1762997118,13000.29043465999,-1.175160840000899,52876.89394776 2025-11-13,01:25:20.000,317,11043973,12605,0,1762997119,13000.633986469991,-1.379585609996866,52876.75420536 2025-11-13,01:25:21.000,317,11044018,12285,0,1762997120,13000.964065660002,-1.5628629900020314,52876.572540240006 2025-11-13,01:25:22.000,317,11043956,12565,0,1762997121,13001.260463299994,-1.6051577699981863,52876.453759200005 2025-11-13,01:25:23.000,317,11043987,12485,0,1762997122,13001.381716879994,-1.795484279995435,52876.34196528 2025-11-13,01:25:24.000,317,11043965,12405,0,1762997123,13001.46928890999,459.78859725000075,52876.27908120001 2025-11-13,01:25:25.000,317,11043925,12445,0,1762997124,13001.48949783999,-2.3100707699995837,52876.22318424 2025-11-13,01:25:26.000,317,11044010,12445,0,1762997125,13001.65790559,-2.4440042400019593,52876.19523576 2025-11-13,01:25:27.000,317,11043983,12285,0,1762997126,13001.73874131,-2.5144955399955506,52876.09741608 2025-11-13,01:25:28.000,317,11044026,12405,0,1762997127,13001.71179606999,-2.5567903199989814,52876.07645472 2025-11-13,01:25:29.000,317,11043991,12365,0,1762997128,13001.77915917,459.1753229399983,52876.00658352 2025-11-13,01:25:30.000,317,11043962,12525,0,1762997129,13001.812840719991,-2.6695763999960036,52875.999596400005 2025-11-13,01:25:31.000,317,11043985,12565,0,1762997130,13001.71179606999,-2.634330749999208,52875.880815360004 2025-11-13,01:25:32.000,317,11043947,12365,0,1762997131,13001.55012462999,920.9849766300031,52875.88780248 2025-11-13,01:25:33.000,317,11044028,12405,0,1762997132,13001.38845318999,-2.740067699996871,52875.81094416 2025-11-13,01:25:34.000,317,11043985,12285,0,1762997133,13001.152682339998,459.04843860000256,52875.79696992 2025-11-13,01:25:35.000,317,11043972,12485,0,1762997134,13001.004483520002,459.1753229399983,52875.7201116 2025-11-13,01:25:36.000,317,11043964,12485,0,1762997135,13000.741767430001,-2.5144955399955506,52875.67818888001 2025-11-13,01:25:37.000,317,11044022,12405,0,1762997136,13000.283698349995,-2.373512940001092,52875.55242072 2025-11-13,01:25:38.000,317,11044003,12405,0,1762997137,12999.798684029993,-2.1408916500004125,52875.46158816 2025-11-13,01:25:39.000,317,11043934,12445,0,1762997138,12999.19241612999,-1.746140369999921,52875.30088440001 2025-11-13,01:25:40.000,317,11043937,12405,0,1762997139,12998.478367269992,460.44416633999936,52875.161142000004 2025-11-13,01:25:41.000,317,11043966,12365,0,1762997140,12997.71042792999,-1.0341782399991644,52874.98646400001 2025-11-13,01:25:42.000,317,11043948,12365,0,1762997141,12996.85491655999,461.27596368000377,52874.83973448001 2025-11-13,01:25:43.000,317,11043973,12565,0,1762997142,12995.851206369996,-0.005005259998142719,52874.61614664 2025-11-13,01:25:44.000,317,11043932,12445,0,1762997143,12994.780133079992,0.60826905000431,52874.36461032001 2025-11-13,01:25:45.000,317,11043950,12485,0,1762997144,12993.857258609998,1.1228555400011828,52874.19691944001 2025-11-13,01:25:46.000,317,11043944,12325,0,1762997145,12992.91417520999,1.60219638000126,52873.87551192 2025-11-13,01:25:47.000,317,11043972,12485,0,1762997146,12992.031718599996,463.8982400399982,52873.58904 2025-11-13,01:25:48.000,317,11043957,12325,0,1762997147,12991.169470920002,464.3211878400034,52873.28859384001 2025-11-13,01:25:49.000,317,11043958,12445,0,1762997148,12990.374586339989,2.8216958699995303,52873.002121920006 2025-11-13,01:25:50.000,317,11043959,12485,0,1762997149,12989.707691650001,3.223496279999381,52872.666740160006 2025-11-13,01:25:51.000,317,11043991,12285,0,1762997150,12989.067742199994,3.540707129999646,52872.33834552 2025-11-13,01:25:52.000,317,11043935,12845,0,1762997151,12988.373902269996,3.7874266799990437,52871.995976640006 2025-11-13,01:25:53.000,317,11044012,12645,0,1762997152,12987.747425439993,4.0411953599978006,52871.73046608001 2025-11-13,01:25:54.000,317,11043947,12525,0,1762997153,12987.10073967999,4.309062300002552,52871.33220024 2025-11-13,01:25:55.000,317,11043944,12605,0,1762997154,12986.433844990002,4.654469670000253,52870.95489576 2025-11-13,01:25:56.000,317,11044017,12445,0,1762997155,12985.64569672,4.971680520000518,52870.69637232001 2025-11-13,01:25:57.000,317,11043995,12325,0,1762997156,12984.877757379996,5.162007029997767,52870.367977680005 2025-11-13,01:25:58.000,317,11043974,12325,0,1762997157,12984.096345419988,929.1478691700031,52870.02560880001 2025-11-13,01:25:59.000,317,11043922,12525,0,1762997158,12983.4092418,467.38051026000176,52869.69022704001 2025-11-13,01:26:00.000,317,11043980,12605,0,1762997159,12982.749083419993,5.718888299998071,52869.33388392001 2025-11-13,01:26:01.000,317,11043939,12645,0,1762997160,12982.10913397,5.986755240002822,52869.026450640005 2025-11-13,01:26:02.000,317,11043947,12525,0,1762997161,12981.475920830002,6.148885230002634,52868.739978720005 2025-11-13,01:26:03.000,317,11044000,12445,0,1762997162,12980.88312554999,930.0219612900037,52868.36267424 2025-11-13,01:26:04.000,317,11043980,12325,0,1762997163,12980.249912409992,6.332162610000523,52868.04126672001 2025-11-13,01:26:05.000,317,11043964,12405,0,1762997164,12979.62343557999,6.416752170000109,52867.67793648001 2025-11-13,01:26:06.000,317,11043940,12845,0,1762997165,12978.936331960002,6.536587380003766,52867.34255472001 2025-11-13,01:26:07.000,317,11043914,12445,0,1762997166,12978.42437239999,6.698717370003578,52867.03512144001 2025-11-13,01:26:08.000,317,11043972,12525,0,1762997167,12977.898940220002,468.83968017000007,52866.69973968001 2025-11-13,01:26:09.000,317,11043979,12445,0,1762997168,12977.38698065999,7.04412474000128,52866.3224352 2025-11-13,01:26:10.000,317,11043969,12285,0,1762997169,12976.827866929998,7.0229773500032024,52866.056924640005 2025-11-13,01:26:11.000,317,11044000,12485,0,1762997170,12976.302434749996,6.8678964900027495,52865.66564592001 2025-11-13,01:26:12.000,317,11043980,12445,0,1762997171,12975.729848399998,930.5506460399993,52865.386161120005 2025-11-13,01:26:13.000,317,11043996,12325,0,1762997172,12975.03600847,6.698717370003578,52865.04379224001 2025-11-13,01:26:14.000,317,11043995,12645,0,1762997173,12974.463422119989,468.5083710600011,52864.67347488 2025-11-13,01:26:15.000,317,11043967,12405,0,1762997174,12973.823472669996,468.45197801999893,52864.35206736001 2025-11-13,01:26:16.000,317,11043972,12445,0,1762997175,12973.196995839993,6.494292600000335,52864.03764696001 2025-11-13,01:26:17.000,317,11043989,12565,0,1762997176,12972.685036279996,6.473145210002258,52863.72322656001 2025-11-13,01:26:18.000,317,11043976,12685,0,1762997177,12972.200021959994,930.1347473700007,52863.36688344001 2025-11-13,01:26:19.000,317,11043994,12485,0,1762997178,12971.741952880002,6.198229139998148,52863.059450160006 2025-11-13,01:26:20.000,317,11043972,12525,0,1762997179,12971.13568498,5.993804370002181,52862.69611992001 2025-11-13,01:26:21.000,317,11043977,12565,0,1762997180,12970.361009330001,467.64837719999923,52862.3747124 2025-11-13,01:26:22.000,317,11043941,12285,0,1762997181,12969.525706889988,467.46509982000134,52862.06727912 2025-11-13,01:26:23.000,317,11043962,12605,0,1762997182,12968.71734969,5.4510213600005955,52861.72491024 2025-11-13,01:26:24.000,317,11044024,12285,0,1762997183,12967.935937729992,467.16903635999915,52861.40350272001 2025-11-13,01:26:25.000,317,11043973,12485,0,1762997184,12967.201679939993,467.0280537600047,52861.0820952 2025-11-13,01:26:26.000,317,11044006,12525,0,1762997185,12966.528048939996,5.042171820001386,52860.70479072001 2025-11-13,01:26:27.000,317,11043946,12645,0,1762997186,12965.881363179993,466.8800220300036,52860.404344560004 2025-11-13,01:26:28.000,317,11044037,12485,0,1762997187,12965.24141373,4.887090960000933,52860.05498856 2025-11-13,01:26:29.000,317,11043986,12685,0,1762997188,12964.641882139993,4.788403140002629,52859.73358104 2025-11-13,01:26:30.000,317,11043973,12565,0,1762997189,12964.136658889991,4.696764450003684,52859.419160640005 2025-11-13,01:26:31.000,317,11043998,12645,0,1762997190,12963.638171949999,466.2878951099992,52859.06980464 2025-11-13,01:26:32.000,317,11043997,12485,0,1762997191,12963.173366559997,4.020047969999723,52858.79031984001 2025-11-13,01:26:33.000,317,11044039,12325,0,1762997192,12962.546889729994,465.3926556000006,52858.48288656001 2025-11-13,01:26:34.000,317,11044011,12485,0,1762997193,12962.034930169997,3.223496279999381,52858.09859496001 2025-11-13,01:26:35.000,317,11043984,12565,0,1762997194,12961.549915849995,2.8851380400010385,52857.83308440001 2025-11-13,01:26:36.000,317,11044017,12485,0,1762997195,12961.091846769988,2.539730670003337,52857.525651120006 2025-11-13,01:26:37.000,317,11043928,12605,0,1762997196,12960.714613409997,2.130881130004127,52857.23219208001 2025-11-13,01:26:38.000,317,11043981,12565,0,1762997197,12960.28348957,463.4752922400003,52856.9596944 2025-11-13,01:26:39.000,317,11043942,12645,0,1762997198,12959.886047279993,1.0382659800015972,52856.65226112 2025-11-13,01:26:40.000,317,11043940,12605,0,1762997199,12959.744584769993,462.4038244800031,52856.39373768001 2025-11-13,01:26:41.000,317,11043967,12525,0,1762997200,12959.569440710002,0.06548604000272462,52856.14918848 2025-11-13,01:26:42.000,317,11043920,12485,0,1762997201,12959.24609783,-0.46319871000014246,52855.91861352001 2025-11-13,01:26:43.000,317,11043979,12645,0,1762997202,12958.89580970999,460.8459667499992,52855.70899992 2025-11-13,01:26:44.000,317,11043968,12365,0,1762997203,12958.558994209998,-1.5135190799992415,52855.45746360001 2025-11-13,01:26:45.000,317,11043976,12525,0,1762997204,12958.228915020001,-1.8095825400014292,52855.30374696 2025-11-13,01:26:46.000,317,11043957,12445,0,1762997205,12957.89883582999,-1.9505651399958879,52855.11509472 2025-11-13,01:26:47.000,317,11043996,12445,0,1762997206,12957.407085199993,459.5982707400035,52854.95439096001 2025-11-13,01:26:48.000,317,11044005,12605,0,1762997207,12956.8681804,-2.4087585899978876,52854.76573872001 2025-11-13,01:26:49.000,317,11044024,12565,0,1762997208,12956.410111319994,-2.740067699996871,52854.53516376 2025-11-13,01:26:50.000,317,11043923,12765,0,1762997209,12955.898151759997,-3.2476050600016606,52854.38144712001 2025-11-13,01:26:51.000,317,11043983,12565,0,1762997210,12955.44008267999,458.21664125999814,52854.26266608001 2025-11-13,01:26:52.000,317,11044011,12285,0,1762997211,12954.955068359988,457.85008650000236,52854.08100096 2025-11-13,01:26:53.000,317,11043962,12565,0,1762997212,12954.476790349996,-4.326121949998196,52853.96920704 2025-11-13,01:26:54.000,317,11043906,12285,0,1762997213,12954.08608437,-4.890052349997859,52853.850426 2025-11-13,01:26:55.000,317,11043970,12525,0,1762997214,12953.614542670002,-5.4398844899988035,52853.65478664 2025-11-13,01:26:56.000,317,11044002,12485,0,1762997215,12952.96785691,-5.954470979995676,52853.54299272001 2025-11-13,01:26:57.000,317,11043994,12285,0,1762997216,12952.193181260001,917.0445129600048,52853.34036624 2025-11-13,01:26:58.000,317,11043992,12445,0,1762997217,12951.472396089994,454.72027278000314,52853.20761096001 2025-11-13,01:26:59.000,317,11043965,12645,0,1762997218,12950.893073430001,-7.512328709999565,52853.06786856001 2025-11-13,01:27:00.000,317,11043957,12365,0,1762997219,12950.266596599999,453.74044370999763,52852.97004888001 2025-11-13,01:27:01.000,317,11043958,12285,0,1762997220,12949.667065009991,-8.562649079998664,52852.79537088 2025-11-13,01:27:02.000,317,11044001,12405,0,1762997221,12949.14163282999,-9.253463820001343,52852.68357696001 2025-11-13,01:27:03.000,317,11044022,12605,0,1762997222,12948.723981609997,-9.803295960002288,52852.58575728001 2025-11-13,01:27:04.000,317,11044010,12365,0,1762997223,12948.37369349,913.1604423300014,52852.453002 2025-11-13,01:27:05.000,317,11043952,12365,0,1762997224,12947.854997619994,-10.924107630002254,52852.376143680005 2025-11-13,01:27:06.000,317,11044003,12325,0,1762997225,12947.484500569997,-11.340006300000823,52852.29928536001 2025-11-13,01:27:07.000,317,11043976,12285,0,1762997226,12947.376719610002,-11.734757580001315,52852.18050432001 2025-11-13,01:27:08.000,317,11043955,12285,0,1762997227,12947.349774369992,449.5462113600006,52852.16653008 2025-11-13,01:27:09.000,317,11043977,12405,0,1762997228,12947.17463031,-12.714586649999546,52852.09665888 2025-11-13,01:27:10.000,317,11044010,12405,0,1762997229,12947.039904109995,-13.299664439997287,52852.03377480001 2025-11-13,01:27:11.000,317,11043993,12405,0,1762997230,12946.837814809995,-13.743759630000568,52851.942942240006 2025-11-13,01:27:12.000,317,11043993,12405,0,1762997231,12946.507735619998,-14.018675699997402,52851.803199840004 2025-11-13,01:27:13.000,317,11043982,12285,0,1762997232,12946.184392739997,447.4244232300043,52851.7892256 2025-11-13,01:27:14.000,317,11043989,12285,0,1762997233,12945.90820402999,-14.589655229996424,52851.7193544 2025-11-13,01:27:15.000,317,11043964,12445,0,1762997234,12945.537706979994,-14.935062600001402,52851.656470320006 2025-11-13,01:27:16.000,317,11044021,12405,0,1762997235,12945.113319449993,-15.336863010001252,52851.59358624 2025-11-13,01:27:17.000,317,11043920,12445,0,1762997236,12944.816921810001,446.0004989700028,52851.4748052 2025-11-13,01:27:18.000,317,11043965,12405,0,1762997237,12944.783240259996,-15.928989929998352,52851.39794688 2025-11-13,01:27:19.000,317,11043966,12645,0,1762997238,12944.722613469996,-16.281446429995412,52851.34204992001 2025-11-13,01:27:20.000,317,11043981,12485,0,1762997239,12944.54746940999,906.6893409900003,52851.24423024001 2025-11-13,01:27:21.000,317,11043989,12485,0,1762997240,12944.32517117999,-17.099145510001108,52851.104487840006 2025-11-13,01:27:22.000,317,11043962,12525,0,1762997241,12944.089400329998,-17.465700269996887,52850.985706800006 2025-11-13,01:27:23.000,317,11043979,12285,0,1762997242,12943.880574720002,-17.705370689996926,52850.90884848001 2025-11-13,01:27:24.000,317,11043990,12645,0,1762997243,12943.644803869996,443.69543346000137,52850.81102880001 2025-11-13,01:27:25.000,317,11043990,12445,0,1762997244,12943.29451575,-18.156515009999566,52850.74115760001 2025-11-13,01:27:26.000,317,11044010,12445,0,1762997245,12943.011590729999,905.0468937000041,52850.55250536001 2025-11-13,01:27:27.000,317,11044000,12445,0,1762997246,12942.721929400002,443.2019943600026,52850.51058264 2025-11-13,01:27:28.000,317,11043936,12565,0,1762997247,12942.405322829996,-18.53011890000198,52850.40577584001 2025-11-13,01:27:29.000,317,11043991,12365,0,1762997248,12942.05503471,-18.49487324999791,52850.28000768 2025-11-13,01:27:30.000,317,11043961,12565,0,1762997249,12941.671065039998,-18.53716803000134,52850.196162240005 2025-11-13,01:27:31.000,317,11044000,12645,0,1762997250,12941.361194780002,443.03986437000276,52850.077381200004 2025-11-13,01:27:32.000,317,11043950,12525,0,1762997251,12941.09847869,-18.69929802000115,52850.05641984 2025-11-13,01:27:33.000,317,11043996,12605,0,1762997252,12940.84923521999,442.9482256800038,52849.979561520006 2025-11-13,01:27:34.000,317,11044045,12645,0,1762997253,12940.674091159999,-18.790936710000096,52849.88174184001 2025-11-13,01:27:35.000,317,11043962,12805,0,1762997254,12940.552837579999,-18.875526269999682,52849.85379336001 2025-11-13,01:27:36.000,317,11043954,12285,0,1762997255,12940.593255439999,442.7085552600038,52849.7978964 2025-11-13,01:27:37.000,317,11043960,12685,0,1762997256,12940.71450902,-19.192737119999947,52849.790909280004 2025-11-13,01:27:38.000,317,11043947,12325,0,1762997257,12940.923334629995,904.0036224600044,52849.7978964 2025-11-13,01:27:39.000,317,11043999,12645,0,1762997258,12941.125423929996,-19.636832309995953,52849.811870640006 2025-11-13,01:27:40.000,317,11043941,12565,0,1762997259,12941.071533449991,1365.0660683700044,52849.860780480005 2025-11-13,01:27:41.000,317,11043990,12405,0,1762997260,12940.91659832,-20.3981383499995,52849.762960800006 2025-11-13,01:27:42.000,317,11043951,12485,0,1762997261,12940.445056619988,-20.821086149997427,52849.84680624 2025-11-13,01:27:43.000,317,11043933,12285,0,1762997262,12939.939833370001,-21.138296999997692,52849.89571608 2025-11-13,01:27:44.000,317,11044006,12525,0,1762997263,12939.380719639994,-21.399114809995808,52849.8677676 2025-11-13,01:27:45.000,317,11043912,12365,0,1762997264,12938.686879709996,440.065131510004,52849.90270320001 2025-11-13,01:27:46.000,317,11043992,12485,0,1762997265,12937.952621919998,439.8677558700001,52849.83981912 2025-11-13,01:27:47.000,317,11043975,12365,0,1762997266,12937.19141888999,-21.82911174000037,52849.741999440004 2025-11-13,01:27:48.000,317,11044000,12285,0,1762997267,12936.571678369997,-21.941897819997394,52849.72103808 2025-11-13,01:27:49.000,317,11043991,12405,0,1762997268,12935.95867416,-22.096978679997846,52849.68610248001 2025-11-13,01:27:50.000,317,11043933,12685,0,1762997269,12935.318724709992,-22.216813890001504,52849.595269920006 2025-11-13,01:27:51.000,317,11043988,12365,0,1762997270,12934.847183009995,439.1628428699987,52849.51841160001 2025-11-13,01:27:52.000,317,11043994,12445,0,1762997271,12934.375641309998,-22.82303906999732,52849.44155328 2025-11-13,01:27:53.000,317,11043887,12325,0,1762997272,12933.984935330001,-23.316478169996117,52849.36469496 2025-11-13,01:27:54.000,317,11043977,12765,0,1762997273,12933.547075179995,-23.901555960001133,52849.2738624 2025-11-13,01:27:55.000,317,11043908,12405,0,1762997274,12932.987961450002,-24.486633749998873,52849.15508136 2025-11-13,01:27:56.000,317,11043940,12245,0,1762997275,12932.428847719995,-25.036465889999818,52849.11315864001 2025-11-13,01:27:57.000,317,11043953,12405,0,1762997276,12931.674380999997,435.85680090000096,52848.99437760001 2025-11-13,01:27:58.000,317,11043959,12365,0,1762997277,12930.967068449994,-26.375800590001745,52848.93149352 2025-11-13,01:27:59.000,317,11043957,12365,0,1762997278,12930.320382689992,434.64435054000205,52848.8196996 2025-11-13,01:28:00.000,317,11043974,12605,0,1762997279,12929.626542759994,-27.616447469998093,52848.700918559996 2025-11-13,01:28:01.000,317,11043954,12405,0,1762997280,12928.952911759996,433.3614088800023,52848.568163280004 2025-11-13,01:28:02.000,317,11043955,12285,0,1762997281,12928.171499800002,-28.92053651999595,52848.42842088 2025-11-13,01:28:03.000,317,11043939,12365,0,1762997282,12927.35640628999,-29.611351259998628,52848.30963984 2025-11-13,01:28:04.000,317,11043965,12285,0,1762997283,12926.52784016,-30.295116870001948,52848.1209876 2025-11-13,01:28:05.000,317,11043925,12565,0,1762997284,12925.820527609998,-31.09871769000165,52847.97425808 2025-11-13,01:28:06.000,317,11043962,12445,0,1762997285,12925.113215059995,-31.958711549996224,52847.72272176001 2025-11-13,01:28:07.000,317,11043972,12485,0,1762997286,12924.506947159993,-32.93854062000173,52847.527082399996 2025-11-13,01:28:08.000,317,11043924,12525,0,1762997287,12923.98825129,-33.92541881999932,52847.30349456 2025-11-13,01:28:09.000,317,11043953,12525,0,1762997288,12923.361774459998,-34.9616409299997,52847.1427908 2025-11-13,01:28:10.000,317,11043928,12445,0,1762997289,12922.883496449991,-36.0472069499956,52846.95413856001 2025-11-13,01:28:11.000,317,11043966,12645,0,1762997290,12922.351327959994,-37.09752732000197,52846.688627999996 2025-11-13,01:28:12.000,317,11043985,12365,0,1762997291,12921.906731499992,-38.17604420999851,52846.49298864 2025-11-13,01:28:13.000,317,11043963,12285,0,1762997292,12921.414980869995,-39.19816806000017,52846.17856824 2025-11-13,01:28:14.000,317,11043914,12445,0,1762997293,12920.889548689993,-40.396520160000364,52845.86414784 2025-11-13,01:28:15.000,317,11043954,12405,0,1762997294,12920.337171269995,420.05970057000377,52845.59165016001 2025-11-13,01:28:16.000,317,11043945,12285,0,1762997295,12919.751112299993,-42.49716089999856,52845.20735856001 2025-11-13,01:28:17.000,317,11043957,12405,0,1762997296,12919.00338188999,879.3528148500045,52844.899925280006 2025-11-13,01:28:18.000,317,11043942,12605,0,1762997297,12918.188288379992,-44.76698075999593,52844.53659504001 2025-11-13,01:28:19.000,317,11043944,12525,0,1762997298,12917.299095459988,-45.97943112000212,52844.25711024 2025-11-13,01:28:20.000,317,11043971,12365,0,1762997299,12916.308857889999,414.2935122300041,52843.872818640004 2025-11-13,01:28:21.000,317,11043990,12525,0,1762997300,12915.217575669994,413.2008970800016,52843.43263008001 2025-11-13,01:28:22.000,317,11043963,12485,0,1762997301,12913.998303559994,412.17877322999993,52843.034364240004 2025-11-13,01:28:23.000,317,11043910,12285,0,1762997302,12912.549996909998,-50.25825302999874,52842.57321432001 2025-11-13,01:28:24.000,317,11043958,12445,0,1762997303,12911.014118229992,410.21911509000347,52842.17494848 2025-11-13,01:28:25.000,317,11043973,12485,0,1762997304,12909.383931209995,-52.11217421999754,52841.692837200004 2025-11-13,01:28:26.000,317,11043976,12605,0,1762997305,12907.787425739989,869.9069806500047,52841.21771304 2025-11-13,01:28:27.000,317,11043957,12445,0,1762997306,12906.170711339997,-53.80396541999653,52840.81944720001 2025-11-13,01:28:28.000,317,11043974,12565,0,1762997307,12904.527051699995,-54.621664500002225,52840.38624576 2025-11-13,01:28:29.000,317,11043949,12485,0,1762997308,12902.795820029998,-55.432314450001286,52839.93208296 2025-11-13,01:28:30.000,317,11043936,12445,0,1762997309,12900.929862159996,-56.29230830999586,52839.44298456 2025-11-13,01:28:31.000,317,11043941,12285,0,1762997310,12899.050431670003,404.22030546000315,52839.12157704001 2025-11-13,01:28:32.000,317,11043961,12365,0,1762997311,12897.09690176999,403.30391855999915,52838.695362720006 2025-11-13,01:28:33.000,317,11043950,12405,0,1762997312,12895.163580799992,402.35228600999835,52838.26216128001 2025-11-13,01:28:34.000,317,11043977,12285,0,1762997313,12893.162896729998,-59.964905039996665,52837.84293408 2025-11-13,01:28:35.000,317,11043963,12445,0,1762997314,12891.33062041,-60.95883237000089,52837.472616720006 2025-11-13,01:28:36.000,317,11043915,12365,0,1762997315,12889.505080399998,399.34935663000215,52837.20011904 2025-11-13,01:28:37.000,317,11043942,12485,0,1762997316,12887.753639800001,398.1792010499994,52836.82980168 2025-11-13,01:28:38.000,317,11043924,12285,0,1762997317,12886.04261705999,-64.31421825000143,52836.52935552 2025-11-13,01:28:39.000,317,11043956,12245,0,1762997318,12884.520210999988,-65.42798079000204,52836.179999520005 2025-11-13,01:28:40.000,317,11044019,12245,0,1762997319,12883.071904349992,-66.54174332999537,52835.93545032001 2025-11-13,01:28:41.000,317,11043946,12325,0,1762997320,12881.798741760002,-67.59206370000175,52835.66993976001 2025-11-13,01:28:42.000,317,11043963,12445,0,1762997321,12880.680514300002,392.6949779100032,52835.42539056 2025-11-13,01:28:43.000,317,11043932,12445,0,1762997322,12879.589232079998,-69.69270443999994,52835.2297512 2025-11-13,01:28:44.000,317,11043938,12445,0,1762997323,12878.572049269998,-70.82761436999863,52835.103983040004 2025-11-13,01:28:45.000,317,11043957,12285,0,1762997324,12877.77042837999,389.32549377000396,52835.0201376 2025-11-13,01:28:46.000,317,11043935,12445,0,1762997325,12877.211314649998,-73.04104119000112,52834.99218912 2025-11-13,01:28:47.000,317,11043930,12725,0,1762997326,12876.827344979996,387.1402634699989,52834.95026640001 2025-11-13,01:28:48.000,317,11043905,12405,0,1762997327,12876.51747472,385.9771570200028,52834.901356559996 2025-11-13,01:28:49.000,317,11043933,12565,0,1762997328,12876.362539589994,384.68716623000364,52834.99917624001 2025-11-13,01:28:50.000,317,11043956,12645,0,1762997329,12876.227813389989,844.5865056900002,52835.13193152 2025-11-13,01:28:51.000,317,11043946,12405,0,1762997330,12876.126768739989,-79.18788254999527,52835.21577696001 2025-11-13,01:28:52.000,317,11043939,12485,0,1762997331,12876.045933019988,-80.40033291000145,52835.34853224 2025-11-13,01:28:53.000,317,11043945,12485,0,1762997332,12876.086350879988,840.8434176599985,52835.6140428 2025-11-13,01:28:54.000,317,11043896,12405,0,1762997333,12876.194131839999,-82.6560545100001,52835.81666928001 2025-11-13,01:28:55.000,317,11043993,12365,0,1762997334,12876.26823124999,-83.76981705000071,52836.061218480005 2025-11-13,01:28:56.000,317,11043984,12485,0,1762997335,12876.227813389989,-84.84128480999789,52836.3127548 2025-11-13,01:28:57.000,317,11043934,12485,0,1762997336,12876.072878259998,-85.98324386999593,52836.55031688 2025-11-13,01:28:58.000,317,11043956,12565,0,1762997337,12875.796689549992,-87.19569423000212,52836.7669176 2025-11-13,01:28:59.000,317,11043952,12445,0,1762997338,12875.466610359996,-88.35880067999824,52836.92762136 2025-11-13,01:29:00.000,317,11044002,12405,0,1762997339,12875.102849619994,371.5757844300024,52837.15819632001 2025-11-13,01:29:01.000,317,11043983,12485,0,1762997340,12874.658253159992,-90.79779966000206,52837.353835680005 2025-11-13,01:29:02.000,317,11043992,12485,0,1762997341,12874.166502529995,-92.0877904500012,52837.57742352 2025-11-13,01:29:03.000,317,11043954,12405,0,1762997342,12873.769060239989,367.72695945000305,52837.73114016001 2025-11-13,01:29:04.000,317,11043923,12405,0,1762997343,12873.418772119992,366.54975474000094,52837.87088256 2025-11-13,01:29:05.000,317,11043979,12405,0,1762997344,12873.03480244999,365.3936974200042,52838.003637840004 2025-11-13,01:29:06.000,317,11043900,12485,0,1762997345,12872.7990316,825.3282825300048,52838.16434160001 2025-11-13,01:29:07.000,317,11043923,12405,0,1762997346,12872.65083277999,-97.9244700900017,52838.24818704 2025-11-13,01:29:08.000,317,11043978,12405,0,1762997347,12872.448743479988,-99.21446088000084,52838.3739552 2025-11-13,01:29:09.000,317,11043916,12525,0,1762997348,12872.219708939992,360.4734046800004,52838.52068472001 2025-11-13,01:29:10.000,317,11043918,12525,0,1762997349,12871.990674399996,-101.94952331999957,52838.5835688 2025-11-13,01:29:11.000,317,11043946,12485,0,1762997350,12871.67406782999,-103.21131759000127,52838.75125968 2025-11-13,01:29:12.000,317,11043880,12685,0,1762997351,12871.418088049999,-104.42376795000018,52838.77222104 2025-11-13,01:29:13.000,317,11043931,12325,0,1762997352,12871.121690409993,355.3345889100019,52838.90497632001 2025-11-13,01:29:14.000,317,11043904,12525,0,1762997353,12870.717511809991,-106.89096345000144,52839.00279600001 2025-11-13,01:29:15.000,317,11043971,12525,0,1762997354,12870.29312427999,-108.10341381000035,52839.04471872 2025-11-13,01:29:16.000,317,11043968,12605,0,1762997355,12869.882209369993,-109.35110981999605,52839.13555128 2025-11-13,01:29:17.000,317,11043969,12525,0,1762997356,12869.417403979991,350.4495418200022,52839.16349976 2025-11-13,01:29:18.000,317,11043904,12485,0,1762997357,12869.08058848,349.3357792800016,52839.177474000004 2025-11-13,01:29:19.000,317,11043926,12365,0,1762997358,12868.662937259993,348.2643115200044,52839.22638384 2025-11-13,01:29:20.000,317,11043941,12485,0,1762997359,12868.150977699996,-113.82730736999656,52839.21939672001 2025-11-13,01:29:21.000,317,11043883,12525,0,1762997360,12867.618809209998,345.96629514000233,52839.25433232 2025-11-13,01:29:22.000,317,11043963,12365,0,1762997361,12867.261784779992,-116.01958680000098,52839.26131944 2025-11-13,01:29:23.000,317,11043971,12805,0,1762997362,12867.02601393,-117.11220194999623,52839.2822808 2025-11-13,01:29:24.000,317,11043986,12565,0,1762997363,12866.931705589996,-118.28940665999835,52839.27529368 2025-11-13,01:29:25.000,317,11043982,12445,0,1762997364,12866.999068689991,341.32091847000265,52839.2822808 2025-11-13,01:29:26.000,317,11043956,12525,0,1762997365,12867.154003819996,-120.70020911999745,52839.33119064 2025-11-13,01:29:27.000,317,11043936,12525,0,1762997366,12867.281993709992,-121.75757861999591,52839.38708760001 2025-11-13,01:29:28.000,317,11043972,12525,0,1762997367,12867.497555629998,-122.7585550799995,52839.44997168 2025-11-13,01:29:29.000,317,11043942,12285,0,1762997368,12867.598600279998,-123.76658066999516,52839.512855760004 2025-11-13,01:29:30.000,317,11043941,12645,0,1762997369,12867.800689579999,-124.86624494999705,52839.63862392 2025-11-13,01:29:31.000,317,11043934,12605,0,1762997370,12867.928679469995,334.8991610400044,52839.77137920001 2025-11-13,01:29:32.000,317,11043923,12485,0,1762997371,12868.0836146,333.9052337100002,52839.91112160001 2025-11-13,01:29:33.000,317,11043931,12605,0,1762997372,12868.17792293999,332.9324537700013,52840.036889760006 2025-11-13,01:29:34.000,317,11043930,12605,0,1762997373,12868.238549729991,-128.82080688000133,52840.1906064 2025-11-13,01:29:35.000,317,11043942,12485,0,1762997374,12868.24528604,-129.61735857000167,52840.302400320004 2025-11-13,01:29:36.000,317,11043990,12325,0,1762997375,12867.96236102,-130.49145069000224,52840.4351556 2025-11-13,01:29:37.000,317,11043914,12725,0,1762997376,12867.544709799993,329.54182224000397,52840.54694952 2025-11-13,01:29:38.000,317,11043939,12645,0,1762997377,12867.039486549991,-131.97881711999798,52840.67970480001 2025-11-13,01:29:39.000,317,11043940,12485,0,1762997378,12866.547735919994,-132.74012316000153,52840.81944720001 2025-11-13,01:29:40.000,317,11043939,12445,0,1762997379,12865.927995400001,-133.60716614999546,52840.805472960004 2025-11-13,01:29:41.000,317,11043952,12565,0,1762997380,12865.166792369993,-134.42486523000116,52840.86835704001 2025-11-13,01:29:42.000,317,11043989,12565,0,1762997381,12864.270863139995,-135.02404127999762,52840.90329264 2025-11-13,01:29:43.000,317,11043981,12685,0,1762997382,12863.469242250001,-135.48223472999962,52840.84739568001 2025-11-13,01:29:44.000,317,11043956,12365,0,1762997383,12862.862974349999,-135.9615755699997,52840.86136992 2025-11-13,01:29:45.000,317,11043936,12525,0,1762997384,12862.337542169997,-136.56075161999615,52840.81246008 2025-11-13,01:29:46.000,317,11043972,12525,0,1762997385,12861.771692129994,-137.11763288999646,52840.74258888 2025-11-13,01:29:47.000,317,11043907,12485,0,1762997386,12861.252996260002,783.9710368200031,52840.72861464001 2025-11-13,01:29:48.000,317,11043970,12645,0,1762997387,12860.84208134999,322.90154178000375,52840.62380784 2025-11-13,01:29:49.000,317,11043963,12605,0,1762997388,12860.505265849999,322.62662570999964,52840.63079496001 2025-11-13,01:29:50.000,317,11043944,12365,0,1762997389,12860.269494999993,-138.41467281000223,52840.60983360001 2025-11-13,01:29:51.000,317,11043951,12645,0,1762997390,12859.986569979992,322.14728486999957,52840.539962400006 2025-11-13,01:29:52.000,317,11043910,12565,0,1762997391,12859.912470570001,-138.8023749599961,52840.56092376001 2025-11-13,01:29:53.000,317,11043927,12565,0,1762997392,12860.047196769992,321.844172279998,52840.574898 2025-11-13,01:29:54.000,317,11043912,12525,0,1762997393,12860.235813449988,321.72433707000164,52840.63079496001 2025-11-13,01:29:55.000,317,11043951,12685,0,1762997394,12860.505265849999,321.52696142999775,52840.69367904 2025-11-13,01:29:56.000,317,11043940,12645,0,1762997395,12860.92965338,-139.51433708999684,52840.924254000005 2025-11-13,01:29:57.000,317,11043936,12645,0,1762997396,12861.401195079998,781.6871186999997,52841.05700928 2025-11-13,01:29:58.000,317,11043964,12445,0,1762997397,12861.933363569995,-139.97253053999884,52841.20373880001 2025-11-13,01:29:59.000,317,11043955,12365,0,1762997398,12862.580049329998,-140.20515182999952,52841.43431376 2025-11-13,01:30:00.000,317,11043937,12285,0,1762997399,12863.18631723,-140.29679051999847,52841.60899176 2025-11-13,01:30:01.000,317,11043974,12285,0,1762997400,12863.819530369998,-140.43072399000084,52841.89546368 2025-11-13,01:30:02.000,317,11043985,12525,0,1762997401,12864.29780837999,-140.59285398000065,52842.15398712 2025-11-13,01:30:03.000,317,11044004,12325,0,1762997402,12864.641360189991,-140.7831804899979,52842.39853632 2025-11-13,01:30:04.000,317,11043995,12645,0,1762997403,12864.984911999993,-140.92416308999964,52842.698982480004 2025-11-13,01:30:05.000,317,11044002,12645,0,1762997404,12865.301518569999,-141.12153872999625,52842.92955744001 2025-11-13,01:30:06.000,317,11043943,12485,0,1762997405,12865.45645369999,-141.29071784999542,52843.14615816001 2025-11-13,01:30:07.000,317,11043893,12245,0,1762997406,12865.449717389994,319.3699276500047,52843.36275888001 2025-11-13,01:30:08.000,317,11043948,12285,0,1762997407,12865.530553109995,-141.48104435999994,52843.58634672 2025-11-13,01:30:09.000,317,11043964,12165,0,1762997408,12865.570970969995,319.0879624500012,52843.76102472 2025-11-13,01:30:10.000,317,11043916,12285,0,1762997409,12865.5238168,-141.833500859997,52843.93570272001 2025-11-13,01:30:11.000,317,11044020,12485,0,1762997410,12865.267837019994,-142.0802204099964,52844.11736784 2025-11-13,01:30:12.000,317,11043966,12285,0,1762997411,12864.924285209992,-142.31989082999644,52844.28505872 2025-11-13,01:30:13.000,317,11043941,12645,0,1762997412,12864.675041739996,779.0859897300033,52844.43178824 2025-11-13,01:30:14.000,317,11043961,12525,0,1762997413,12864.351698859995,318.3900985799992,52844.60646624001 2025-11-13,01:30:15.000,317,11044004,12445,0,1762997414,12863.954256569989,-142.28464517999964,52844.732234400006 2025-11-13,01:30:16.000,317,11043991,12285,0,1762997415,12863.455769629996,-142.3762838699986,52844.781144240005 2025-11-13,01:30:17.000,317,11043995,12405,0,1762997416,12862.862974349999,318.29845989000023,52844.86498968 2025-11-13,01:30:18.000,317,11043994,12525,0,1762997417,12862.202815969991,318.3337055400043,52844.997744960005 2025-11-13,01:30:19.000,317,11043987,12205,0,1762997418,12861.488767109993,318.3830494499998,52845.10255176 2025-11-13,01:30:20.000,317,11043954,12485,0,1762997419,12860.72756408,-142.3762838699986,52845.09556464 2025-11-13,01:30:21.000,317,11043959,12445,0,1762997420,12859.905734259992,318.47468813999876,52845.12351312 2025-11-13,01:30:22.000,317,11043936,12645,0,1762997421,12859.124322299998,-142.05202388999896,52845.14447448 2025-11-13,01:30:23.000,317,11044007,12805,0,1762997422,12858.39006451,318.8482920300012,52845.12351312 2025-11-13,01:30:24.000,317,11043971,12325,0,1762997423,12857.723169819998,-141.7841569500015,52845.09556464 2025-11-13,01:30:25.000,317,11043960,12285,0,1762997424,12856.9687031,318.95402897999884,52845.06062904001 2025-11-13,01:30:26.000,317,11043964,12285,0,1762997425,12856.079510179996,318.99632376000227,52844.98377072 2025-11-13,01:30:27.000,317,11043966,12765,0,1762997426,12855.230735119992,-141.5867813099976,52844.87197680001 2025-11-13,01:30:28.000,317,11043974,12245,0,1762997427,12854.44258684999,-141.23432481000054,52844.830054080005 2025-11-13,01:30:29.000,317,11043945,12525,0,1762997428,12853.768955849991,319.8140228400007,52844.70428592001 2025-11-13,01:30:30.000,317,11043980,12445,0,1762997429,12853.25025998,-140.75498397000047,52844.592492 2025-11-13,01:30:31.000,317,11044018,12565,0,1762997430,12852.704618869997,780.770731800003,52844.57153064 2025-11-13,01:30:32.000,317,11043993,12445,0,1762997431,12852.010778939999,780.6227000700019,52844.48069808 2025-11-13,01:30:33.000,317,11043993,12485,0,1762997432,12851.276521150001,-141.00170351999986,52844.3828784 2025-11-13,01:30:34.000,317,11043967,12525,0,1762997433,12850.373855609992,-140.97350699999515,52844.27108448001 2025-11-13,01:30:35.000,317,11043986,12205,0,1762997434,12849.518344239994,320.0748406499988,52844.21518752 2025-11-13,01:30:36.000,317,11044014,12365,0,1762997435,12848.73019596999,320.4343462800025,52844.05448376001 2025-11-13,01:30:37.000,317,11043997,12445,0,1762997436,12848.144136999988,320.7445080000034,52843.96365120001 2025-11-13,01:30:38.000,317,11044008,12445,0,1762997437,12847.659122680001,320.8784414699985,52843.92172848 2025-11-13,01:30:39.000,317,11044035,12405,0,1762997438,12847.039382159994,-139.85974446000182,52843.83788304001 2025-11-13,01:30:40.000,317,11043904,12445,0,1762997439,12846.513949979992,781.5743326200027,52843.893780000006 2025-11-13,01:30:41.000,317,11043946,12365,0,1762997440,12845.793164809998,-139.697614470002,52843.85185728 2025-11-13,01:30:42.000,317,11043997,12445,0,1762997441,12845.07911595,-139.45089491999533,52843.8588444 2025-11-13,01:30:43.000,317,11043947,12525,0,1762997442,12844.385276020002,-139.1759788499985,52843.774998960005 2025-11-13,01:30:44.000,317,11043954,12565,0,1762997443,12843.59712775,-138.87286625999695,52843.80993456 2025-11-13,01:30:45.000,317,11043993,12365,0,1762997444,12842.768561619996,782.9841586199982,52843.6841664 2025-11-13,01:30:46.000,317,11043950,12285,0,1762997445,12842.101666929993,-138.23139542999706,52843.7540376 2025-11-13,01:30:47.000,317,11044024,12285,0,1762997446,12841.47519009999,-137.8295950199972,52843.76801184001 2025-11-13,01:30:48.000,317,11043995,12765,0,1762997447,12840.862185889993,-137.39959808999993,52843.76801184001 2025-11-13,01:30:49.000,317,11043957,12405,0,1762997448,12840.208763819996,-136.92025724999985,52843.872818640004 2025-11-13,01:30:50.000,317,11043977,12485,0,1762997449,12839.501451269993,324.38185908000014,52843.79596032001 2025-11-13,01:30:51.000,317,11044024,12645,0,1762997450,12838.85476550999,-135.90518252999755,52843.83788304001 2025-11-13,01:30:52.000,317,11043978,12605,0,1762997451,12838.167661890002,-135.33420299999852,52843.90775424 2025-11-13,01:30:53.000,317,11043964,12605,0,1762997452,12837.60181185,-134.5799460900016,52843.94967696 2025-11-13,01:30:54.000,317,11044027,12565,0,1762997453,12837.062907049993,-133.90322960999765,52844.01256104001 2025-11-13,01:30:55.000,317,11043964,12525,0,1762997454,12836.766509410001,327.51167279999936,52844.1383292 2025-11-13,01:30:56.000,317,11043963,12605,0,1762997455,12836.591365349996,-132.71192663999682,52844.29903296001 2025-11-13,01:30:57.000,317,11043965,12565,0,1762997456,12836.449902839995,328.59018969000317,52844.396852640006 2025-11-13,01:30:58.000,317,11043951,12485,0,1762997457,12836.30170402,1250.7221306400024,52844.592492 2025-11-13,01:30:59.000,317,11043960,12485,0,1762997458,12836.241077229999,329.7180504900025,52844.830054080005 2025-11-13,01:31:00.000,317,11043964,12325,0,1762997459,12836.119823649999,-130.31522243999643,52845.03268056 2025-11-13,01:31:01.000,317,11043999,12605,0,1762997460,12835.944679589993,331.3886943000034,52845.27722976001 2025-11-13,01:31:02.000,317,11044024,12725,0,1762997461,12835.991833759988,-128.63752949999616,52845.6056244 2025-11-13,01:31:03.000,317,11043994,12685,0,1762997462,12836.099614719998,-128.08064822999586,52845.93401904 2025-11-13,01:31:04.000,317,11044008,12445,0,1762997463,12836.140032579999,-127.65065129999857,52846.17856824 2025-11-13,01:31:05.000,317,11043969,12445,0,1762997464,12836.146768889994,-127.07262264000019,52846.49997576001 2025-11-13,01:31:06.000,317,11043928,12405,0,1762997465,12836.207395679994,334.3916236799996,52846.87728024 2025-11-13,01:31:07.000,317,11043943,12445,0,1762997466,12836.35559449999,334.96260320999863,52847.212662 2025-11-13,01:31:08.000,317,11043964,12605,0,1762997467,12836.611574279996,-125.3808314400012,52847.631889200005 2025-11-13,01:31:09.000,317,11043946,12605,0,1762997468,12837.029225500002,-124.84509755999898,52847.92534824 2025-11-13,01:31:10.000,317,11043990,12245,0,1762997469,12837.62202078,336.3935765999995,52848.33758832 2025-11-13,01:31:11.000,317,11044003,12565,0,1762997470,12838.470795839989,-124.22477411999716,52848.686944320005 2025-11-13,01:31:12.000,317,11043970,12485,0,1762997471,12839.346516140002,-124.02739848000056,52849.07822304 2025-11-13,01:31:13.000,317,11043982,12525,0,1762997472,12840.087510239995,336.78832788,52849.44854040001 2025-11-13,01:31:14.000,317,11043956,12285,0,1762997473,12840.781350169993,-124.3305110700021,52849.89571608 2025-11-13,01:31:15.000,317,11043993,12605,0,1762997474,12841.41456330999,-124.66886931000045,52850.3219304 2025-11-13,01:31:16.000,317,11043968,12445,0,1762997475,12841.926522870002,-125.22575058000075,52850.699234880005 2025-11-13,01:31:17.000,317,11043943,12445,0,1762997476,12842.53952708,-125.74738619999698,52851.13942344 2025-11-13,01:31:18.000,317,11043951,12765,0,1762997477,12843.395038449999,-126.39590615999623,52851.439869600006 2025-11-13,01:31:19.000,317,11043999,12365,0,1762997478,12844.445902809988,-127.27704740999616,52851.83114832 2025-11-13,01:31:20.000,317,11043960,12405,0,1762997479,12845.301414180001,793.3534288500014,52852.19447856 2025-11-13,01:31:21.000,317,11043952,12605,0,1762997480,12845.934627319999,-129.65260421999847,52852.52986032 2025-11-13,01:31:22.000,317,11043977,12365,0,1762997481,12846.439850570001,329.9647700400019,52852.79537088 2025-11-13,01:31:23.000,317,11043961,12645,0,1762997482,12846.931601199998,328.83690924000257,52853.06786856001 2025-11-13,01:31:24.000,317,11043938,12445,0,1762997483,12847.35598873,-133.17716921999818,52853.2914564 2025-11-13,01:31:25.000,317,11043964,12605,0,1762997484,12847.739958400001,-134.31207914999686,52853.44517304001 2025-11-13,01:31:26.000,317,11043941,12445,0,1762997485,12848.063301280003,-135.26371169999766,52853.647799520004 2025-11-13,01:31:27.000,317,11043956,12285,0,1762997486,12848.44727094999,-136.08141077999608,52853.78055480001 2025-11-13,01:31:28.000,317,11043994,12445,0,1762997487,12848.83797693,-136.77927464999811,52853.89234872 2025-11-13,01:31:29.000,317,11043956,12405,0,1762997488,12849.195001359993,-137.39254896000057,52853.97619416001 2025-11-13,01:31:30.000,317,11043954,12565,0,1762997489,12849.552025789999,-137.83664414999657,52854.004142640006 2025-11-13,01:31:31.000,317,11043927,12605,0,1762997490,12849.95620439,-138.33008324999537,52854.053052480005 2025-11-13,01:31:32.000,317,11043978,12405,0,1762997491,12850.501845499988,321.9287618400049,52854.04606536001 2025-11-13,01:31:33.000,317,11043939,12645,0,1762997492,12851.101377089995,-139.23237189000065,52854.08100096 2025-11-13,01:31:34.000,317,11043913,12485,0,1762997493,12851.741326539988,-139.67646707999666,52854.03209112 2025-11-13,01:31:35.000,317,11043975,12445,0,1762997494,12852.15224145,320.5471323599995,52854.02510400001 2025-11-13,01:31:36.000,317,11043952,12485,0,1762997495,12852.41495754,-140.76203309999983,52853.9901684 2025-11-13,01:31:37.000,317,11043974,12525,0,1762997496,12852.590101599992,779.9953275000007,52853.89933584 2025-11-13,01:31:38.000,317,11043990,12525,0,1762997497,12852.711355179992,-142.27054692000092,52853.815490400004 2025-11-13,01:31:39.000,317,11043989,12285,0,1762997498,12852.798927210002,-143.06709861000127,52853.73863208001 2025-11-13,01:31:40.000,317,11043956,12285,0,1762997499,12852.745036729997,-143.78610987000138,52853.675748 2025-11-13,01:31:41.000,317,11043910,12485,0,1762997500,12852.738300420002,-144.53331764999893,52853.55696696 2025-11-13,01:31:42.000,317,11043940,12445,0,1762997501,12852.657464700002,-145.18183760999818,52853.49408288001 2025-11-13,01:31:43.000,317,11043930,12325,0,1762997502,12852.27349503,-145.75986626999656,52853.41722456 2025-11-13,01:31:44.000,317,11043961,12685,0,1762997503,12851.828898569998,-146.23920710999664,52853.3962632 2025-11-13,01:31:45.000,317,11043929,12485,0,1762997504,12851.613336649993,313.96324494000146,52853.32639200001 2025-11-13,01:31:46.000,317,11043921,12445,0,1762997505,12851.303466389996,313.40636367000116,52853.22857232 2025-11-13,01:31:47.000,317,11043975,12765,0,1762997506,12850.737616349994,-147.73362266999902,52853.165688240006 2025-11-13,01:31:48.000,317,11043988,12485,0,1762997507,12850.272810959992,773.2986539999984,52853.10979128001 2025-11-13,01:31:49.000,317,11043970,12485,0,1762997508,12849.91578653,-148.14247220999823,52853.08882992001 2025-11-13,01:31:50.000,317,11043924,12445,0,1762997509,12849.457717449994,-148.18476699000166,52853.13075264 2025-11-13,01:31:51.000,317,11043944,12525,0,1762997510,12848.925548959996,312.3137485199986,52853.046907200005 2025-11-13,01:31:52.000,317,11043973,12565,0,1762997511,12848.43379833,772.5655444799995,52852.977036000004 2025-11-13,01:31:53.000,317,11043956,12405,0,1762997512,12847.746694709997,311.5594916100017,52852.94210040001 2025-11-13,01:31:54.000,317,11043959,12645,0,1762997513,12846.931601199998,-149.312627790001,52852.90017768001 2025-11-13,01:31:55.000,317,11043917,12605,0,1762997514,12846.27144281999,311.3480177099991,52852.88620344 2025-11-13,01:31:56.000,317,11043946,12325,0,1762997515,12845.840318979994,311.30572293000296,52852.85825496 2025-11-13,01:31:57.000,317,11043998,12565,0,1762997516,12845.698856469993,-149.49590516999888,52852.84428072 2025-11-13,01:31:58.000,317,11043968,12525,0,1762997517,12845.759483259993,771.5716171500026,52852.928126160004 2025-11-13,01:31:59.000,317,11043980,12365,0,1762997518,12846.042408279995,-150.03868818000046,52852.96306176 2025-11-13,01:32:00.000,317,11043967,12485,0,1762997519,12846.305124369996,310.2201569099998,52853.00498448 2025-11-13,01:32:01.000,317,11043980,12645,0,1762997520,12846.756457139993,770.3239211399996,52853.13075264 2025-11-13,01:32:02.000,317,11043980,12445,0,1762997521,12847.3357798,-151.80097068000032,52853.23555944001 2025-11-13,01:32:03.000,317,11044029,12565,0,1762997522,12847.861211980002,-152.73850496999512,52853.34735336 2025-11-13,01:32:04.000,317,11043938,12605,0,1762997523,12848.44727094999,-153.8240709899983,52853.50805712 2025-11-13,01:32:05.000,317,11044001,12325,0,1762997524,12848.918812650001,-154.90963701000146,52853.57792832 2025-11-13,01:32:06.000,317,11044014,12485,0,1762997525,12849.336463869993,-155.93176085999585,52853.68972224001 2025-11-13,01:32:07.000,317,11044061,12445,0,1762997526,12849.82821449999,303.62922036000236,52853.815490400004 2025-11-13,01:32:08.000,317,11043962,12405,0,1762997527,12850.272810959992,-157.9548611700011,52853.84343888 2025-11-13,01:32:09.000,317,11044028,12405,0,1762997528,12850.643308009989,-158.98403415000212,52853.955232800006 2025-11-13,01:32:10.000,317,11043955,12565,0,1762997529,12850.85213362,-160.07664929999737,52854.03209112 2025-11-13,01:32:11.000,317,11043989,12445,0,1762997530,12850.94644195999,-161.21860835999541,52854.08798808 2025-11-13,01:32:12.000,317,11043992,12565,0,1762997531,12851.00706874999,-162.3676165500001,52854.15785928 2025-11-13,01:32:13.000,317,11044020,12645,0,1762997532,12850.96665088999,-163.52367386999686,52854.2347176 2025-11-13,01:32:14.000,317,11043971,12405,0,1762997533,12850.717407419994,-164.75022249000176,52854.339524400006 2025-11-13,01:32:15.000,317,11043968,12645,0,1762997534,12850.380591920002,-165.8780832900011,52854.38144712001 2025-11-13,01:32:16.000,317,11043988,12565,0,1762997535,12849.94946807999,754.1320695300019,52854.4443312 2025-11-13,01:32:17.000,317,11043936,12405,0,1762997536,12849.78779663999,292.82290407000255,52854.4443312 2025-11-13,01:32:18.000,317,11043940,12525,0,1762997537,12849.740642469995,-168.50035964999552,52854.45131832001 2025-11-13,01:32:19.000,317,11043976,12485,0,1762997538,12849.72716984999,-169.21232177999627,52854.50022816001 2025-11-13,01:32:20.000,317,11043925,12365,0,1762997539,12849.66654305999,-170.01592259999597,52854.507215280006 2025-11-13,01:32:21.000,317,11043945,12365,0,1762997540,12849.639597819994,750.1634093399989,52854.507215280006 2025-11-13,01:32:22.000,317,11043984,12725,0,1762997541,12849.572234719999,1209.77373447,52854.507215280006 2025-11-13,01:32:23.000,317,11043992,12205,0,1762997542,12849.75411509,-172.74393590999534,52854.56311224 2025-11-13,01:32:24.000,317,11043967,12445,0,1762997543,12849.942731769996,286.49278533000324,52854.556125120005 2025-11-13,01:32:25.000,317,11044007,12165,0,1762997544,12850.104403209996,-175.30981923000218,52854.5142024 2025-11-13,01:32:26.000,317,11043982,12605,0,1762997545,12850.427746089998,-176.51522046000173,52854.486253920004 2025-11-13,01:32:27.000,317,11044009,12445,0,1762997546,12850.899287789995,743.2411636800025,52854.45830544001 2025-11-13,01:32:28.000,317,11043958,12485,0,1762997547,12851.384302109996,-178.53127164000034,52854.437344080005 2025-11-13,01:32:29.000,317,11043981,12725,0,1762997548,12852.098350969994,-179.4053637600009,52854.40939560001 2025-11-13,01:32:30.000,317,11043992,12485,0,1762997549,12852.913444479993,-180.40634021999722,52854.40939560001 2025-11-13,01:32:31.000,317,11043961,12365,0,1762997550,12853.708329059991,278.99956014000054,52854.50022816001 2025-11-13,01:32:32.000,317,11043962,12485,0,1762997551,12854.307860649998,-182.5210792200014,52854.47926680001 2025-11-13,01:32:33.000,317,11043948,12525,0,1762997552,12854.77266604,-183.52205567999772,52854.46529256 2025-11-13,01:32:34.000,317,11043935,12285,0,1762997553,12855.190317259992,-184.35385302000213,52854.5142024 2025-11-13,01:32:35.000,317,11043972,12365,0,1762997554,12855.72922206,-185.1504047099952,52854.49324104 2025-11-13,01:32:36.000,317,11044018,12365,0,1762997555,12856.227708999992,-186.13728291000007,52854.52118952 2025-11-13,01:32:37.000,317,11043954,12565,0,1762997556,12856.571260809993,733.7036907900037,52854.47227968 2025-11-13,01:32:38.000,317,11044010,12525,0,1762997557,12856.685778079998,-187.90661453999928,52854.52118952 2025-11-13,01:32:39.000,317,11043976,12445,0,1762997558,12856.84071320999,-188.81595230999665,52854.507215280006 2025-11-13,01:32:40.000,317,11043969,12285,0,1762997559,12857.015857269995,730.8699405299994,52854.54215088 2025-11-13,01:32:41.000,317,11043993,12485,0,1762997560,12857.11016561,269.4902837699992,52854.53516376 2025-11-13,01:32:42.000,317,11043980,12485,0,1762997561,12857.14384715999,268.5386512199984,52854.486253920004 2025-11-13,01:32:43.000,317,11043977,12405,0,1762997562,12857.06974775,-192.67182641999534,52854.47227968 2025-11-13,01:32:44.000,317,11043924,12445,0,1762997563,12856.94175785999,-193.41903420000017,52854.43035696001 2025-11-13,01:32:45.000,317,11043935,12485,0,1762997564,12856.786822729999,-194.01116111999727,52854.38144712001 2025-11-13,01:32:46.000,317,11043976,12445,0,1762997565,12856.679041769989,-194.38476500999968,52854.31157592001 2025-11-13,01:32:47.000,317,11044001,12485,0,1762997566,12856.544315569998,725.8086651900012,52854.20676912 2025-11-13,01:32:48.000,317,11043960,12485,0,1762997567,12856.604942359998,-195.3504958199992,52854.13689792 2025-11-13,01:32:49.000,317,11043966,12365,0,1762997568,12856.557788190003,-195.87918057000206,52854.053052480005 2025-11-13,01:32:50.000,317,11044005,12365,0,1762997569,12856.786822729999,263.97786410999834,52854.01811688 2025-11-13,01:32:51.000,317,11043998,12445,0,1762997570,12857.25162812,-196.73212529999728,52853.9202972 2025-11-13,01:32:52.000,317,11043931,12485,0,1762997571,12857.898313879989,263.1460667700012,52853.91331008 2025-11-13,01:32:53.000,317,11044028,12445,0,1762997572,12858.699934769997,-197.59211915999913,52853.89234872 2025-11-13,01:32:54.000,317,11044016,12405,0,1762997573,12859.757535439996,262.2931220399987,52853.885361600005 2025-11-13,01:32:55.000,317,11043981,12725,0,1762997574,12860.84881766,-198.40981823999755,52853.87837448001 2025-11-13,01:32:56.000,317,11043990,12485,0,1762997575,12861.86600047,721.8963980400003,52853.94125856 2025-11-13,01:32:57.000,317,11043971,12445,0,1762997576,12862.761929699998,261.2780473200037,52853.99715552001 2025-11-13,01:32:58.000,317,11043994,12605,0,1762997577,12863.435560699996,260.7352643100021,52854.0600396 2025-11-13,01:32:59.000,317,11043977,12525,0,1762997578,12863.994674429989,-200.08046204999846,52854.150872160004 2025-11-13,01:33:00.000,317,11044005,12365,0,1762997579,12864.843449489992,259.64264915999956,52854.18580776 2025-11-13,01:33:01.000,317,11043967,12405,0,1762997580,12865.927995400001,259.0293748500044,52854.290614560006 2025-11-13,01:33:02.000,317,11044023,12405,0,1762997581,12866.87781510999,-201.8286462899996,52854.36048576001 2025-11-13,01:33:03.000,317,11044000,12525,0,1762997582,12867.82089851,257.7464331900046,52854.45131832001 2025-11-13,01:33:04.000,317,11044010,12445,0,1762997583,12868.629255710002,-203.30896358999598,52854.486253920004 2025-11-13,01:33:05.000,317,11044022,12405,0,1762997584,12869.39719504999,-204.03502397999546,52854.56311224 2025-11-13,01:33:06.000,317,11043981,12325,0,1762997585,12870.185343319994,715.876441020002,52854.556125120005 2025-11-13,01:33:07.000,317,11044011,12445,0,1762997586,12871.040854689993,-204.9937056599956,52854.56311224 2025-11-13,01:33:08.000,317,11044005,12365,0,1762997587,12871.78184879,-205.5999308399987,52854.53516376 2025-11-13,01:33:09.000,317,11044011,12285,0,1762997588,12872.327489900003,253.87646081999992,52854.486253920004 2025-11-13,01:33:10.000,317,11043981,12605,0,1762997589,12873.115638169991,-207.0450024899983,52854.42336984 2025-11-13,01:33:11.000,317,11043993,12405,0,1762997590,12874.146293599995,-207.88384896000207,52854.28362744001 2025-11-13,01:33:12.000,317,11044032,12525,0,1762997591,12875.008541279989,251.16959489999863,52854.11593656001 2025-11-13,01:33:13.000,317,11044013,12765,0,1762997592,12875.581127630001,-210.17481620999752,52853.97619416001 2025-11-13,01:33:14.000,317,11043986,12485,0,1762997593,12876.093087189998,248.85748025999783,52853.766580560005 2025-11-13,01:33:15.000,317,11044032,12445,0,1762997594,12876.625255679995,-212.4234886799968,52853.48709576 2025-11-13,01:33:16.000,317,11043996,12525,0,1762997595,12877.103533690002,-213.5231529599987,52853.2914564 2025-11-13,01:33:17.000,317,11043981,12485,0,1762997596,12877.500975979994,-214.54527681000036,52853.08882992001 2025-11-13,01:33:18.000,317,11044006,12445,0,1762997597,12878.194815909992,-215.5392041399973,52852.85825496 2025-11-13,01:33:19.000,317,11044049,12485,0,1762997598,12878.962755249995,-216.77280189000157,52852.74646104 2025-11-13,01:33:20.000,317,11044036,12645,0,1762997599,12879.737430899993,-218.07689093999943,52852.494924720006 2025-11-13,01:33:21.000,317,11044007,12405,0,1762997600,12880.262863079995,240.71573511000315,52852.36216944 2025-11-13,01:33:22.000,317,11043996,12445,0,1762997601,12880.660305370002,-220.55113557000004,52852.18050432001 2025-11-13,01:33:23.000,317,11043986,12565,0,1762997602,12881.14531968999,238.5446030700041,52852.089671760004 2025-11-13,01:33:24.000,317,11044000,12565,0,1762997603,12881.859368550002,-222.24292676999903,52851.9988392 2025-11-13,01:33:25.000,317,11044040,12525,0,1762997604,12882.68793467999,697.2808360800045,52851.81018696 2025-11-13,01:33:26.000,317,11043979,12485,0,1762997605,12883.496291879994,236.38052016000438,52851.67743168001 2025-11-13,01:33:27.000,317,11043935,12285,0,1762997606,12884.237285980002,-224.60438531999534,52851.586599120004 2025-11-13,01:33:28.000,317,11044011,12325,0,1762997607,12884.97154377,-225.48552656999527,52851.4748052 2025-11-13,01:33:29.000,317,11044019,12485,0,1762997608,12885.739483109988,-226.47240477000014,52851.34903704 2025-11-13,01:33:30.000,317,11043997,12405,0,1762997609,12886.682566509997,-227.60026556999946,52851.18134616 2025-11-13,01:33:31.000,317,11044012,12645,0,1762997610,12887.780585039996,-228.7281263699988,52851.04859088 2025-11-13,01:33:32.000,317,11044015,12445,0,1762997611,12888.797767849996,-229.7925449999966,52850.89487424 2025-11-13,01:33:33.000,317,11043980,12485,0,1762997612,12889.70043338999,-230.7935214600002,52850.699234880005 2025-11-13,01:33:34.000,317,11043975,12485,0,1762997613,12890.576153689988,-231.76630139999907,52850.51058264 2025-11-13,01:33:35.000,317,11044003,12445,0,1762997614,12891.445137679992,-232.72498307999922,52850.2520592 2025-11-13,01:33:36.000,317,11044040,12485,0,1762997615,12892.044669269999,-233.6625173700013,52850.098342560006 2025-11-13,01:33:37.000,317,11043975,12525,0,1762997616,12892.502738349991,225.4191230100041,52849.88174184001 2025-11-13,01:33:38.000,317,11043988,12605,0,1762997617,12892.927125879993,-235.58692986000096,52849.623218400004 2025-11-13,01:33:39.000,317,11043978,12485,0,1762997618,12893.54013008999,-236.91921542999626,52849.39963056001 2025-11-13,01:33:40.000,317,11043999,12525,0,1762997619,12894.112716440002,-238.35018881999713,52849.10617152 2025-11-13,01:33:41.000,317,11043996,12445,0,1762997620,12894.65835754999,1140.2058705000018,52848.79175112 2025-11-13,01:33:42.000,317,11043980,12645,0,1762997621,12895.190526040002,-240.92312126999605,52848.568163280004 2025-11-13,01:33:43.000,317,11043982,12405,0,1762997622,12895.614913569989,217.42540959000326,52848.29566560001 2025-11-13,01:33:44.000,317,11043996,12205,0,1762997623,12896.06624634,-244.20801584999572,52848.1209876 2025-11-13,01:33:45.000,317,11043988,12525,0,1762997624,12896.820713059999,674.0257562100014,52847.848489920005 2025-11-13,01:33:46.000,317,11044013,12645,0,1762997625,12897.568443470002,-247.3096330499975,52847.65983768 2025-11-13,01:33:47.000,317,11044003,12445,0,1762997626,12898.161238749999,210.9402099900035,52847.54105664 2025-11-13,01:33:48.000,317,11043994,12405,0,1762997627,12898.693407239996,209.2202222699998,52847.345417280005 2025-11-13,01:33:49.000,317,11043994,12485,0,1762997628,12899.346829309994,-252.41320316999918,52847.27554608 2025-11-13,01:33:50.000,317,11044014,12805,0,1762997629,12899.953097209996,-254.16843653999968,52847.11484232 2025-11-13,01:33:51.000,317,11044020,12485,0,1762997630,12900.512210939989,203.9192765100015,52847.05195824001 2025-11-13,01:33:52.000,317,11044006,12365,0,1762997631,12900.970280019996,202.19223965999845,52846.97509992 2025-11-13,01:33:53.000,317,11043965,12805,0,1762997632,12901.522657439993,200.51454671999818,52846.95413856001 2025-11-13,01:33:54.000,317,11043980,12525,0,1762997633,12902.05482592999,-260.79461874000117,52846.9681128 2025-11-13,01:33:55.000,317,11044029,12565,0,1762997634,12902.748665859988,-262.1057569199984,52847.079906720006 2025-11-13,01:33:56.000,317,11044006,12285,0,1762997635,12903.610913539997,196.49654261999967,52847.23362336 2025-11-13,01:33:57.000,317,11043964,12485,0,1762997636,12904.695459449991,195.48146790000465,52847.42926272 2025-11-13,01:33:58.000,317,11043996,12325,0,1762997637,12905.80021429,194.56508100000065,52847.68778616 2025-11-13,01:33:59.000,317,11043966,12445,0,1762997638,12906.87128757999,193.8178732200031,52847.96028384001 2025-11-13,01:34:00.000,317,11043965,12525,0,1762997639,12908.15792279,-266.5185122999974,52848.33758832 2025-11-13,01:34:01.000,317,11043974,12365,0,1762997640,12909.39740383,-267.2586709499956,52848.77078976 2025-11-13,01:34:02.000,317,11043924,12565,0,1762997641,12910.67056641999,-267.78735569999844,52849.13412000001 2025-11-13,01:34:03.000,317,11043986,12485,0,1762997642,12911.990883179991,-268.1257139399968,52849.644179760005 2025-11-13,01:34:04.000,317,11043989,12485,0,1762997643,12913.358354110002,651.0949363199979,52850.098342560006 2025-11-13,01:34:05.000,317,11044027,12365,0,1762997644,12914.698879800002,-268.4993178299992,52850.57346672001 2025-11-13,01:34:06.000,317,11043994,12405,0,1762997645,12915.884470359997,650.559202440003,52851.034616640005 2025-11-13,01:34:07.000,317,11043989,12485,0,1762997646,12916.948807339992,190.39904517000105,52851.50275368 2025-11-13,01:34:08.000,317,11043933,12645,0,1762997647,12917.898627049995,189.86331128999882,52851.93595512001 2025-11-13,01:34:09.000,317,11044012,12445,0,1762997648,12918.794556279994,649.1352781800015,52852.25037552001 2025-11-13,01:34:10.000,317,11043964,12485,0,1762997649,12919.697221820003,189.03151395000168,52852.57178304 2025-11-13,01:34:11.000,317,11043955,12525,0,1762997650,12920.687459389992,-270.9594642000011,52852.86524208 2025-11-13,01:34:12.000,317,11043991,12645,0,1762997651,12921.846104709992,-271.1215941900009,52853.13075264 2025-11-13,01:34:13.000,317,11044007,12285,0,1762997652,12923.092322060002,-271.3471663500022,52853.35434048001 2025-11-13,01:34:14.000,317,11043976,12325,0,1762997653,12924.399166199997,188.10807791999832,52853.57792832 2025-11-13,01:34:15.000,317,11043976,12525,0,1762997654,12925.618438309997,-271.9745389199961,52853.71068360001 2025-11-13,01:34:16.000,317,11043943,12325,0,1762997655,12926.689511600001,-272.44683062999684,52853.84343888 2025-11-13,01:34:17.000,317,11044017,12685,0,1762997656,12927.612386069995,-273.10239971999545,52853.96221992 2025-11-13,01:34:18.000,317,11043997,12285,0,1762997657,12928.407270649994,-273.70862489999854,52853.9901684 2025-11-13,01:34:19.000,317,11043959,12485,0,1762997658,12929.188682610002,-274.1527200900018,52854.053052480005 2025-11-13,01:34:20.000,317,11043981,12325,0,1762997659,12930.138502319991,-274.61091353999655,52854.0600396 2025-11-13,01:34:21.000,317,11044051,12245,0,1762997660,12931.19610298999,-275.11845090000133,52854.07401384001 2025-11-13,01:34:22.000,317,11043993,12485,0,1762997661,12932.388429859995,-275.8445112900008,52854.04606536001 2025-11-13,01:34:23.000,317,11044034,12565,0,1762997662,12933.55381148999,-276.584669939999,52854.09497520001 2025-11-13,01:34:24.000,317,11044002,12485,0,1762997663,12934.537312749999,182.52516696000384,52854.10894944 2025-11-13,01:34:25.000,317,11044004,12525,0,1762997664,12935.507341389988,182.16566133000015,52854.08798808 2025-11-13,01:34:26.000,317,11044012,12645,0,1762997665,12936.443688480002,-277.7195798699977,52854.10894944 2025-11-13,01:34:27.000,317,11043975,12445,0,1762997666,12937.35982664,-277.945152029999,52854.13689792 2025-11-13,01:34:28.000,317,11043963,12365,0,1762997667,12938.168183839989,1100.646152940004,52854.13689792 2025-11-13,01:34:29.000,317,11044012,12725,0,1762997668,12939.010222589997,180.9250144500038,52854.101962320005 2025-11-13,01:34:30.000,317,11043992,12485,0,1762997669,12940.094768499992,-279.24924107999686,52854.171833520006 2025-11-13,01:34:31.000,317,11044018,12285,0,1762997670,12941.334249539992,-280.0105471200004,52854.27664032 2025-11-13,01:34:32.000,317,11044036,12485,0,1762997671,12942.607412129997,638.209126679998,52854.339524400006 2025-11-13,01:34:33.000,317,11043990,12045,0,1762997672,12943.894047339993,-282.25217046000034,52854.437344080005 2025-11-13,01:34:34.000,317,11044021,12445,0,1762997673,12945.207627789998,176.20914648000326,52854.50022816001 2025-11-13,01:34:35.000,317,11043987,12725,0,1762997674,12946.265228459997,175.21521914999903,52854.59106072 2025-11-13,01:34:36.000,317,11043970,12525,0,1762997675,12947.05337673,-285.38198417999956,52854.674906160006 2025-11-13,01:34:37.000,317,11043980,12405,0,1762997676,12947.801107139989,-286.3759115099965,52854.71682888001 2025-11-13,01:34:38.000,317,11043996,12325,0,1762997677,12948.663354819997,172.09245455999917,52854.6888804 2025-11-13,01:34:39.000,317,11043949,12285,0,1762997678,12949.41108523,170.85885681000218,52854.78670008001 2025-11-13,01:34:40.000,317,11044012,12565,0,1762997679,12950.077979919988,-289.85818173000007,52854.842597040006 2025-11-13,01:34:41.000,317,11044020,12405,0,1762997680,12950.81223771,-290.74637210999936,52854.891506880005 2025-11-13,01:34:42.000,317,11043921,12325,0,1762997681,12951.674485389995,-291.50062901999627,52854.95439096001 2025-11-13,01:34:43.000,317,11043973,12285,0,1762997682,12952.435688420002,-292.0011172500017,52854.940416720005 2025-11-13,01:34:44.000,317,11043992,12525,0,1762997683,12953.419189679997,-292.40291766000155,52855.00330080001 2025-11-13,01:34:45.000,317,11043955,12325,0,1762997684,12954.456581419996,166.72101750000002,52854.96137808001 2025-11-13,01:34:46.000,317,11043961,12285,0,1762997685,12955.35924695999,-293.45323803000065,52854.91246824001 2025-11-13,01:34:47.000,317,11043983,12285,0,1762997686,12956.120449989998,-294.2215931999963,52854.91945536 2025-11-13,01:34:48.000,317,11043995,12605,0,1762997687,12956.71998157999,-294.9688009800011,52854.88451976001 2025-11-13,01:34:49.000,317,11043976,12485,0,1762997688,12957.036588149997,163.8026776800034,52854.84958416 2025-11-13,01:34:50.000,317,11043980,12365,0,1762997689,12957.191523280002,-296.7099360899956,52854.91945536 2025-11-13,01:34:51.000,317,11043949,12165,0,1762997690,12957.380139959998,1080.6618693900018,52855.01727504 2025-11-13,01:34:52.000,317,11043963,12805,0,1762997691,12957.609174499994,619.7051604299995,52855.04522352 2025-11-13,01:34:53.000,317,11043955,12205,0,1762997692,12957.871890589995,-300.9112175699993,52855.19195304 2025-11-13,01:34:54.000,317,11044025,12525,0,1762997693,12958.208706090001,156.9297759300025,52855.38759240001 2025-11-13,01:34:55.000,317,11043950,12525,0,1762997694,12958.606148379993,-304.13266997999744,52855.63214160001 2025-11-13,01:34:56.000,317,11043979,12245,0,1762997695,12958.909282329994,-305.47905380999873,52855.93957488001 2025-11-13,01:34:57.000,317,11043966,12565,0,1762997696,12959.13831686999,-306.8606832899968,52856.330853600004 2025-11-13,01:34:58.000,317,11043960,12325,0,1762997697,12959.293251999996,-308.3339514600011,52856.72213232 2025-11-13,01:34:59.000,317,11043952,12565,0,1762997698,12959.603122259992,-309.8988583199971,52857.22520496 2025-11-13,01:35:00.000,317,11043982,12445,0,1762997699,12960.000564549999,-311.5483547399999,52857.76321320001 2025-11-13,01:35:01.000,317,11043939,12445,0,1762997700,12960.31717111999,605.5082126100024,52858.343144160004 2025-11-13,01:35:02.000,317,11043988,12605,0,1762997701,12960.701140789992,-314.90374062000046,52859.013907680004 2025-11-13,01:35:03.000,317,11044033,13045,0,1762997702,12961.058165219998,142.6623368100045,52859.67768408001 2025-11-13,01:35:04.000,317,11043992,12645,0,1762997703,12961.41518964999,-318.36486344999867,52860.3833832 2025-11-13,01:35:05.000,317,11043964,12405,0,1762997704,12961.70485098,-319.9227211799953,52861.096069440006 2025-11-13,01:35:06.000,317,11043928,12445,0,1762997705,12961.933885519997,137.72089668000262,52861.82971704 2025-11-13,01:35:07.000,317,11043985,12405,0,1762997706,12962.135974819998,-323.5248266099952,52862.59131312 2025-11-13,01:35:08.000,317,11043956,12565,0,1762997707,12962.243755779993,-325.35760040999594,52863.33893496 2025-11-13,01:35:09.000,317,11043939,12445,0,1762997708,12962.284173639993,-327.1692268199986,52864.1214924 2025-11-13,01:35:10.000,317,11043910,12485,0,1762997709,12962.284173639993,-328.8610180199976,52864.87610136001 2025-11-13,01:35:11.000,317,11043959,12325,0,1762997710,12962.398690909999,-330.468219659997,52865.60974896 2025-11-13,01:35:12.000,317,11043967,12565,0,1762997711,12962.60078021,127.11195602999942,52866.31544808001 2025-11-13,01:35:13.000,317,11043967,12525,0,1762997712,12962.647934379995,-333.9857355299973,52866.965250240006 2025-11-13,01:35:14.000,317,11044017,12365,0,1762997713,12962.499735559999,-335.9947375799966,52867.684923600005 2025-11-13,01:35:15.000,317,11043970,12285,0,1762997714,12962.378481979998,-338.0248870200012,52868.26485456 2025-11-13,01:35:16.000,317,11044006,12445,0,1762997715,12962.237019469998,-339.94929951000086,52868.84478552 2025-11-13,01:35:17.000,317,11043978,12485,0,1762997716,12962.095556959997,117.15153534000274,52869.35484528001 2025-11-13,01:35:18.000,317,11043952,12405,0,1762997717,12961.913676589997,-344.05189316999895,52869.927789119996 2025-11-13,01:35:19.000,317,11043951,12725,0,1762997718,12961.691378359996,-346.1454847799978,52870.416887520005 2025-11-13,01:35:20.000,317,11043972,12445,0,1762997719,12961.61727894999,-348.1897324800011,52870.88502456 2025-11-13,01:35:21.000,317,11043961,12405,0,1762997720,12961.671169429996,-350.1775871400023,52871.33918736 2025-11-13,01:35:22.000,317,11043984,12525,0,1762997721,12961.799159319991,106.91619858000195,52871.82129864001 2025-11-13,01:35:23.000,317,11043932,12485,0,1762997722,12961.76547777,-354.2449351499963,52872.310397040004 2025-11-13,01:35:24.000,317,11044014,12605,0,1762997723,12961.772214079996,102.68672058000084,52872.75757272001 2025-11-13,01:35:25.000,317,11043975,12485,0,1762997724,12961.68464205,-358.65064139999595,52873.21173552001 2025-11-13,01:35:26.000,317,11044021,12525,0,1762997725,12961.691378359996,97.90036130999943,52873.651924080004 2025-11-13,01:35:27.000,317,11043952,12525,0,1762997726,12961.69811466999,-363.35946023999713,52874.07115128 2025-11-13,01:35:28.000,317,11043993,12525,0,1762997727,12961.61727894999,93.46645854000235,52874.50435272001 2025-11-13,01:35:29.000,317,11043964,12365,0,1762997728,12961.31414499999,-367.5325451999961,52874.93056704 2025-11-13,01:35:30.000,317,11043956,12405,0,1762997729,12960.876284849997,-369.37941725999553,52875.210051840004 2025-11-13,01:35:31.000,317,11043970,12525,0,1762997730,12960.350852669995,-370.91612760000135,52875.566394960006 2025-11-13,01:35:32.000,317,11043956,12325,0,1762997731,12959.886047279993,545.6540497800015,52875.81094416 2025-11-13,01:35:33.000,317,11043961,12285,0,1762997732,12959.468396060001,85.23307470000145,52875.9646608 2025-11-13,01:35:34.000,317,11043964,12245,0,1762997733,12959.13831686999,-375.36412862999714,52876.167287280005 2025-11-13,01:35:35.000,317,11043999,12445,0,1762997734,12958.646566239993,-377.04887069999677,52876.20921000001 2025-11-13,01:35:36.000,317,11043929,12645,0,1762997735,12958.242387639992,-378.41640191999613,52876.25113272 2025-11-13,01:35:37.000,317,11043961,12485,0,1762997736,12957.871890589995,-379.403280120001,52876.22318424 2025-11-13,01:35:38.000,317,11043969,12485,0,1762997737,12957.642856049999,-380.2068809400007,52876.13933880001 2025-11-13,01:35:39.000,317,11043941,12725,0,1762997738,12957.541811399999,-381.09507132,52875.9646608 2025-11-13,01:35:40.000,317,11043929,12525,0,1762997739,12957.535075089989,76.72477479000372,52875.67818888001 2025-11-13,01:35:41.000,317,11043952,12685,0,1762997740,12957.80452749,-383.38603856999543,52875.46857528001 2025-11-13,01:35:42.000,317,11043971,12565,0,1762997741,12958.114397749996,-384.66193109999585,52875.14716776 2025-11-13,01:35:43.000,317,11043997,12565,0,1762997742,12958.343432289992,-385.6488093000007,52874.874670080004 2025-11-13,01:35:44.000,317,11043947,12405,0,1762997743,12958.585939449993,-386.59339272000216,52874.441468640005 2025-11-13,01:35:45.000,317,11043988,12605,0,1762997744,12959.13831686999,71.09956904999854,52873.93140888001 2025-11-13,01:35:46.000,317,11044011,12405,0,1762997745,12960.014037169989,-388.89140909999696,52873.47724608001 2025-11-13,01:35:47.000,317,11043979,12485,0,1762997746,12961.037956289998,-390.1320559800006,52872.99513480001 2025-11-13,01:35:48.000,317,11043979,12365,0,1762997747,12961.954094449997,-391.51368545999867,52872.46411368 2025-11-13,01:35:49.000,317,11043961,12285,0,1762997748,12962.83655105999,-393.1138379699987,52871.96802816001 2025-11-13,01:35:50.000,317,11043960,12925,0,1762997749,12963.658380879999,-394.4602218,52871.423032800005 2025-11-13,01:35:51.000,317,11043981,12405,0,1762997750,12964.756399409998,63.401919089999865,52870.871050320005 2025-11-13,01:35:52.000,317,11043978,12605,0,1762997751,12965.874626869998,521.5107795299991,52870.31208072001 2025-11-13,01:35:53.000,317,11044007,12285,0,1762997752,12966.864864440002,-396.4269290699958,52869.82996944 2025-11-13,01:35:54.000,317,11043995,12605,0,1762997753,12967.794475219991,-396.9203681700019,52869.30593544001 2025-11-13,01:35:55.000,317,11043958,12405,0,1762997754,12968.764503859995,-397.4983968300003,52868.80286280001 2025-11-13,01:35:56.000,317,11043971,12485,0,1762997755,12969.646960469989,-397.96363941000163,52868.27184168 2025-11-13,01:35:57.000,317,11043967,12725,0,1762997756,12970.549626009997,60.43423536000046,52867.76876904 2025-11-13,01:35:58.000,317,11043972,12525,0,1762997757,12971.22999331999,-398.54166807,52867.230760800005 2025-11-13,01:35:59.000,317,11043970,12565,0,1762997758,12971.863206460002,977.476704450004,52866.76262376 2025-11-13,01:36:00.000,317,11043943,12525,0,1762997759,12972.57725532,-398.7037980599998,52866.16871856001 2025-11-13,01:36:01.000,317,11043972,12445,0,1762997760,12973.170050599998,-398.61920850000024,52865.63071032 2025-11-13,01:36:02.000,317,11043973,12485,0,1762997761,12973.978407800001,518.9026014300034,52865.099689200004 2025-11-13,01:36:03.000,317,11043983,12525,0,1762997762,12974.81371024,-398.38658720999956,52864.55469384 2025-11-13,01:36:04.000,317,11043985,12365,0,1762997763,12975.588385889998,60.53997230999812,52864.02367272 2025-11-13,01:36:05.000,317,11043987,12485,0,1762997764,12976.363061539996,519.5863670399995,52863.53457432001 2025-11-13,01:36:06.000,317,11043990,12485,0,1762997765,12977.25225446,-397.6746250799988,52863.01752744 2025-11-13,01:36:07.000,317,11043976,12565,0,1762997766,12978.047139039998,60.850134029999026,52862.52144192 2025-11-13,01:36:08.000,317,11044001,12685,0,1762997767,12978.882441479996,-398.21035896000103,52862.02535640001 2025-11-13,01:36:09.000,317,11043947,12325,0,1762997768,12979.50218199999,518.86030665,52861.57119360001 2025-11-13,01:36:10.000,317,11043963,12485,0,1762997769,12979.80531594999,-399.1408441199965,52861.01921112001 2025-11-13,01:36:11.000,317,11043976,12445,0,1762997770,12979.81205226,-399.9232975499981,52860.46024152 2025-11-13,01:36:12.000,317,11043993,12605,0,1762997771,12979.65038082,57.86130291000154,52859.90127192 2025-11-13,01:36:13.000,317,11043978,12565,0,1762997772,12979.50218199999,56.65590168000199,52859.419160640005 2025-11-13,01:36:14.000,317,11043954,12485,0,1762997773,12979.515654619994,514.0527999900005,52858.8811524 2025-11-13,01:36:15.000,317,11044008,12725,0,1762997774,12979.455027829994,-404.4135933599973,52858.38506688001 2025-11-13,01:36:16.000,317,11043976,12605,0,1762997775,12979.178839120003,-405.56965068000136,52857.92391696 2025-11-13,01:36:17.000,317,11043979,12485,0,1762997776,12979.050849229992,51.940033710001444,52857.49071552 2025-11-13,01:36:18.000,317,11043995,12525,0,1762997777,12979.071058159992,50.551355100004,52857.09244968001 2025-11-13,01:36:19.000,317,11044000,12485,0,1762997778,12979.172102809993,49.00054649999947,52856.819952 2025-11-13,01:36:20.000,317,11043994,12325,0,1762997779,12979.293356389993,-411.2723968499995,52856.519505840006 2025-11-13,01:36:21.000,317,11043961,12205,0,1762997780,12979.300092699988,-412.9430406600004,52856.33784072 2025-11-13,01:36:22.000,317,11044007,12445,0,1762997781,12979.54933617,43.960418549999304,52856.184124080006 2025-11-13,01:36:23.000,317,11044031,12325,0,1762997782,12980.175813000002,-416.44645827000204,52856.114252880005 2025-11-13,01:36:24.000,317,11043967,12485,0,1762997783,12980.876389239995,40.09044618000189,52856.10726576001 2025-11-13,01:36:25.000,317,11043992,12525,0,1762997784,12981.354667250002,-420.1824971699971,52856.20508544001 2025-11-13,01:36:26.000,317,11044004,12685,0,1762997785,12981.570229169993,36.75620768999943,52856.351814960006 2025-11-13,01:36:27.000,317,11043994,12605,0,1762997786,12981.711691679993,-423.8127991200017,52856.49155736001 2025-11-13,01:36:28.000,317,11043955,12445,0,1762997787,12981.334458320001,-426.7170406799996,52856.687196720006 2025-11-13,01:36:29.000,317,11044003,12485,0,1762997788,12980.398111230003,-430.24160567999934,52856.903797440005 2025-11-13,01:36:30.000,317,11043974,12485,0,1762997789,12979.124948639997,-433.68158111999946,52857.09244968001 2025-11-13,01:36:31.000,317,11043980,12405,0,1762997790,12977.838313430002,-436.79729657999997,52857.29507616 2025-11-13,01:36:32.000,317,11044025,12645,0,1762997791,12976.666195489997,-439.7085872699972,52857.53263824 2025-11-13,01:36:33.000,317,11043995,12565,0,1762997792,12975.500813860002,15.622915949999879,52857.7282776 2025-11-13,01:36:34.000,317,11043988,12525,0,1762997793,12974.119870310002,-445.8131338499952,52857.93090408001 2025-11-13,01:36:35.000,317,11043953,12445,0,1762997794,12972.671563659991,-448.9640949599998,52858.22436312 2025-11-13,01:36:36.000,317,11043958,12565,0,1762997795,12971.11547605,6.480194340001617,52858.531796400006 2025-11-13,01:36:37.000,317,11043992,12445,0,1762997796,12969.74800511999,1378.515808410004,52858.87416528 2025-11-13,01:36:38.000,317,11043998,12565,0,1762997797,12968.521996699994,-457.296166619999,52859.265444 2025-11-13,01:36:39.000,317,11044001,12445,0,1762997798,12967.41724186,-460.1369660099954,52859.67768408001 2025-11-13,01:36:40.000,317,11043995,12485,0,1762997799,12966.55499417999,-463.4289097200017,52860.18075672001 2025-11-13,01:36:41.000,317,11044002,12485,0,1762997800,12966.049770929989,-8.83051601999614,52860.80261040001 2025-11-13,01:36:42.000,317,11043952,12645,0,1762997801,12965.928517349988,-470.63312058000156,52861.410489840004 2025-11-13,01:36:43.000,317,11043984,12525,0,1762997802,12966.204706059994,900.006765750004,52862.12317608001 2025-11-13,01:36:44.000,317,11044042,12485,0,1762997803,12966.27880547,437.73186947999784,52863.01054032001 2025-11-13,01:36:45.000,317,11043980,12445,0,1762997804,12966.144079269994,-482.4827081100011,52863.876943200004 2025-11-13,01:36:46.000,317,11044008,12685,0,1762997805,12965.915044729998,-28.469392200000584,52864.79225592 2025-11-13,01:36:47.000,317,11043998,12645,0,1762997806,12966.056507239999,-490.49756892000005,52865.70058152 2025-11-13,01:36:48.000,317,11044054,12525,0,1762997807,12966.37311380999,-494.43098345999897,52866.64384272 2025-11-13,01:36:49.000,317,11043981,12245,0,1762997808,12966.642566210001,-498.293906699997,52867.517232720005 2025-11-13,01:36:50.000,317,11044021,12565,0,1762997809,12966.851391819997,871.9300809600027,52868.44651968001 2025-11-13,01:36:51.000,317,11044007,12405,0,1762997810,12967.269043039989,-504.8073028200015,52869.35484528001 2025-11-13,01:36:52.000,317,11043988,12485,0,1762997811,12968.097609169992,-507.6481022099979,52870.21426104 2025-11-13,01:36:53.000,317,11044016,12325,0,1762997812,12969.397716999993,-510.5805402900005,52871.11559952 2025-11-13,01:36:54.000,317,11044061,12725,0,1762997813,12971.18957545999,-55.83411486000114,52872.142706160004 2025-11-13,01:36:55.000,317,11043954,12125,0,1762997814,12973.365403589989,-516.6780377399991,52873.17679992 2025-11-13,01:36:56.000,317,11044025,12405,0,1762997815,12975.622067439988,853.9336520700017,52874.1829452 2025-11-13,01:36:57.000,317,11044007,12485,0,1762997816,12977.892203909993,-521.859148290001,52875.22402608001 2025-11-13,01:36:58.000,317,11044009,12565,0,1762997817,12980.169076689992,-524.2347050999961,52876.29305544 2025-11-13,01:36:59.000,317,11043968,12445,0,1762997818,12982.594148290002,-526.3564932299996,52877.40400752001 2025-11-13,01:37:00.000,317,11043992,12685,0,1762997819,12985.376244319988,-70.63023873000202,52878.514959600005 2025-11-13,01:37:01.000,317,11044000,12565,0,1762997820,12988.636618359997,-72.54760209000233,52879.688795760005 2025-11-13,01:37:02.000,317,11043986,12645,0,1762997821,12992.179917419991,-74.35217936999834,52880.85564480001 2025-11-13,01:37:03.000,317,11044011,12405,0,1762997822,12995.824261130001,-533.5466058300008,52882.0434552 2025-11-13,01:37:04.000,317,11044010,12565,0,1762997823,12999.354087569991,-534.6815157599995,52883.31511104 2025-11-13,01:37:05.000,317,11043998,12405,0,1762997824,13003.01864021,-535.9644574199992,52884.481960080004 2025-11-13,01:37:06.000,317,11043941,12285,0,1762997825,13006.683192849996,-80.00558163000096,52885.70470608 2025-11-13,01:37:07.000,317,11044007,12445,0,1762997826,13010.159128809995,-539.2352537400002,52886.92745208 2025-11-13,01:37:08.000,317,11043986,12445,0,1762997827,13013.614855839995,-83.10014969999611,52888.06635264001 2025-11-13,01:37:09.000,317,11044019,12485,0,1762997828,13017.24572693,-542.1324461699987,52889.25416304 2025-11-13,01:37:10.000,317,11043997,12565,0,1762997829,13021.031533149995,-543.6268617300011,52890.41402496001 2025-11-13,01:37:11.000,317,11044013,12525,0,1762997830,13024.77692150999,-87.63274028999876,52891.56689976001 2025-11-13,01:37:12.000,317,11044035,12405,0,1762997831,13028.27980271,-547.08093543,52892.74073592001 2025-11-13,01:37:13.000,317,11044014,12485,0,1762997832,13031.661430329994,-549.2450183399997,52893.86566224001 2025-11-13,01:37:14.000,317,11044015,12205,0,1762997833,13035.049794259998,-94.12498901999788,52894.997575680005 2025-11-13,01:37:15.000,317,11043981,12645,0,1762997834,13038.283223059996,-554.1512128199975,52896.0875664 2025-11-13,01:37:16.000,317,11044048,12445,0,1762997835,13041.240463149988,-556.7523417900011,52897.28236392 2025-11-13,01:37:17.000,317,11044001,12365,0,1762997836,13043.98887763,-559.4451094499964,52898.41427736001 2025-11-13,01:37:18.000,317,11044007,12485,0,1762997837,13046.64298376999,-562.3211544899968,52899.63003624 2025-11-13,01:37:19.000,317,11043978,12485,0,1762997838,13049.398134559997,-565.2958873499956,52900.82483376 2025-11-13,01:37:20.000,317,11043927,12445,0,1762997839,13052.227384759994,-568.390455419998,52902.0964896 2025-11-13,01:37:21.000,317,11044011,12525,0,1762997840,13054.96232662,-571.6189569599956,52903.42404240001 2025-11-13,01:37:22.000,317,11043972,12405,0,1762997841,13057.468233939995,339.99568202999944,52904.723646720005 2025-11-13,01:37:23.000,317,11044022,12405,0,1762997842,13060.01455911999,337.0491456899981,52906.19094192 2025-11-13,01:37:24.000,317,11044023,12405,0,1762997843,13062.574356919991,-580.1836499099954,52907.693172720006 2025-11-13,01:37:25.000,317,11044003,12445,0,1762997844,13065.120682100001,-125.25394709999819,52909.22335200001 2025-11-13,01:37:26.000,317,11044008,12285,0,1762997845,13067.471654289991,-127.5801599999977,52910.87231232001 2025-11-13,01:37:27.000,317,11043974,12285,0,1762997846,13069.62727348999,-587.1975342599981,52912.56319536 2025-11-13,01:37:28.000,317,11044015,12685,0,1762997847,13071.715529589994,324.6638242800036,52914.26805264 2025-11-13,01:37:29.000,317,11043973,12285,0,1762997848,13073.770104139992,-592.6394626199981,52916.035794 2025-11-13,01:37:30.000,317,11043980,12445,0,1762997849,13075.52828105,-595.762227209998,52917.92231640001 2025-11-13,01:37:31.000,317,11044020,12565,0,1762997850,13077.118050209996,-141.67841999999655,52919.76691608001 2025-11-13,01:37:32.000,317,11044008,12365,0,1762997851,13078.391212800001,-601.7680859699976,52921.66042560001 2025-11-13,01:37:33.000,317,11043998,12325,0,1762997852,13079.583539669991,-147.71247528000094,52923.54694800001 2025-11-13,01:37:34.000,317,11043988,12525,0,1762997853,13080.64787665,-608.0982047099969,52925.46840600001 2025-11-13,01:37:35.000,317,11043999,12485,0,1762997854,13081.72568625,-154.42324704000202,52927.4247996 2025-11-13,01:37:36.000,317,11044002,12765,0,1762997855,13082.911276809995,-157.58830640999804,52929.304334880006 2025-11-13,01:37:37.000,317,11043966,12485,0,1762997856,13084.150757849995,-617.3960071799956,52931.33758680001 2025-11-13,01:37:38.000,317,11043979,12565,0,1762997857,13085.599064499991,-162.93859607999912,52933.33590312 2025-11-13,01:37:39.000,317,11044030,12485,0,1762997858,13087.249460450003,-622.1400716700009,52935.37614216 2025-11-13,01:37:40.000,317,11044001,12525,0,1762997859,13089.324243930001,-624.1913684999963,52937.53516224 2025-11-13,01:37:41.000,317,11043999,12445,0,1762997860,13091.715633979991,287.55720396000106,52939.78501488 2025-11-13,01:37:42.000,317,11044054,12485,0,1762997861,13094.05986986,-628.3856008500006,52941.978970560005 2025-11-13,01:37:43.000,317,11044037,12285,0,1762997862,13096.43778729,-630.4721433300001,52944.30568152 2025-11-13,01:37:44.000,317,11043987,12565,0,1762997863,13099.064948189996,-175.8667004999952,52946.7092508 2025-11-13,01:37:45.000,317,11043991,12725,0,1762997864,13101.820098980003,-635.4065343299953,52949.19666552 2025-11-13,01:37:46.000,317,11043980,12605,0,1762997865,13104.56177714999,-181.38616928999545,52951.705041600006 2025-11-13,01:37:47.000,317,11044016,12485,0,1762997866,13107.26977377,-641.2573122300018,52954.17848208 2025-11-13,01:37:48.000,317,11044035,12485,0,1762997867,13109.89019836,-187.33563501000026,52956.68685816001 2025-11-13,01:37:49.000,317,11044021,12285,0,1762997868,13112.26811579,-646.8261249299976,52959.16728576 2025-11-13,01:37:50.000,317,11043972,12725,0,1762997869,13114.733605249996,-192.46740164999937,52961.60579064 2025-11-13,01:37:51.000,317,11044001,12445,0,1762997870,13117.232776259996,-194.75131976999546,52964.05826976 2025-11-13,01:37:52.000,317,11043994,12405,0,1762997871,13119.644375240001,-653.6144371199989,52966.45485192001 2025-11-13,01:37:53.000,317,11044017,12445,0,1762997872,13121.95492956999,-198.8398151700021,52968.87239544 2025-11-13,01:37:54.000,317,11044051,12565,0,1762997873,13124.083603529994,-200.6302941899994,52971.234042000004 2025-11-13,01:37:55.000,317,11043954,12445,0,1762997874,13126.219013799993,-658.9083337499978,52973.5397916 2025-11-13,01:37:56.000,317,11044021,12245,0,1762997875,13128.381369310002,-660.2124227999957,52975.880476800005 2025-11-13,01:37:57.000,317,11043999,12565,0,1762997876,13130.281008729995,-204.59190524999576,52978.179239280005 2025-11-13,01:37:58.000,317,11043995,12365,0,1762997877,13131.722579069996,-662.0451965999964,52980.44306616 2025-11-13,01:37:59.000,317,11044002,12485,0,1762997878,13132.50399102999,-662.7430604699985,52982.72086728 2025-11-13,01:38:00.000,317,11044009,12365,0,1762997879,13132.820597599995,-206.7630372900021,52984.81001616001 2025-11-13,01:38:01.000,317,11044031,12485,0,1762997880,13132.86775176999,-663.9907564800014,52986.955062 2025-11-13,01:38:02.000,317,11044048,12445,0,1762997881,13132.274956489993,-664.5335394899957,52988.98831392 2025-11-13,01:38:03.000,317,11044022,12445,0,1762997882,13131.251037369999,-208.51827065999532,52991.06348856001 2025-11-13,01:38:04.000,317,11044038,12485,0,1762997883,13129.917247989993,-209.13859409999714,52993.04783064 2025-11-13,01:38:05.000,317,11043998,12485,0,1762997884,13128.334215139992,-209.41351017000125,52995.095056800004 2025-11-13,01:38:06.000,317,11043981,12645,0,1762997885,13126.683819189995,-209.2584293100008,52996.98157920001 2025-11-13,01:38:07.000,317,11043965,12445,0,1762997886,13124.582090470001,-665.879923319997,52998.97989552 2025-11-13,01:38:08.000,317,11044029,12645,0,1762997887,13122.109864699996,-665.9786111399953,53000.8943664 2025-11-13,01:38:09.000,317,11044079,12405,0,1762997888,13119.50291273,-666.1618885200005,53002.89268272 2025-11-13,01:38:10.000,317,11043972,12485,0,1762997889,13116.525463709993,-666.4790993700008,53004.91196040001 2025-11-13,01:38:11.000,317,11043968,12365,0,1762997890,13113.352661699995,-666.8738506500013,53006.87534112001 2025-11-13,01:38:12.000,317,11043973,12365,0,1762997891,13110.112496590002,-210.75989399999526,53009.00641272001 2025-11-13,01:38:13.000,317,11043979,12725,0,1762997892,13106.872331479994,-668.156792310001,53011.03966464 2025-11-13,01:38:14.000,317,11043947,12685,0,1762997893,13103.81404674,-669.0520318199997,53013.24060744 2025-11-13,01:38:15.000,317,11043923,12685,0,1762997894,13100.775970929993,-213.19889297999907,53015.483472960004 2025-11-13,01:38:16.000,317,11043975,12405,0,1762997895,13098.094919549992,-670.3349734799995,53017.82415816001 2025-11-13,01:38:17.000,317,11043984,12725,0,1762997896,13096.053817619999,-671.1667708199966,53020.25567592 2025-11-13,01:38:18.000,317,11044041,12405,0,1762997897,13094.329322259997,-672.3792211799955,53022.84789744 2025-11-13,01:38:19.000,317,11044048,12285,0,1762997898,13092.119812579993,239.8063973399985,53025.60082272 2025-11-13,01:38:20.000,317,11043961,12485,0,1762997899,13089.573487399997,-674.0498649899964,53028.38868360001 2025-11-13,01:38:21.000,317,11044056,12525,0,1762997900,13087.195569969997,-674.592647999998,53031.2534028 2025-11-13,01:38:22.000,317,11044026,12325,0,1762997901,13085.060159699999,-218.30246310000075,53034.20196744 2025-11-13,01:38:23.000,317,11044004,12645,0,1762997902,13083.436708989997,-674.8182201599993,53037.283287360005 2025-11-13,01:38:24.000,317,11044014,12605,0,1762997903,13082.096183299996,-674.4093706200001,53040.49037544001 2025-11-13,01:38:25.000,317,11043974,12605,0,1762997904,13080.76913023,-673.6198680599991,53043.73938624 2025-11-13,01:38:26.000,317,11043996,12605,0,1762997905,13079.859728379997,-672.5131546499979,53047.02333264 2025-11-13,01:38:27.000,317,11044005,12525,0,1762997906,13079.253460479995,-671.1949673400013,53050.628686560005 2025-11-13,01:38:28.000,317,11043993,12445,0,1762997907,13078.546147929992,-669.4185865799955,53054.19211776001 2025-11-13,01:38:29.000,317,11043993,12245,0,1762997908,13077.670427629993,-210.46383054000034,53057.95118832001 2025-11-13,01:38:30.000,317,11043981,12525,0,1762997909,13076.86880674,-664.0612477800023,53061.80109144 2025-11-13,01:38:31.000,317,11044005,12365,0,1762997910,13076.545463859999,-203.8094518200014,53065.74182712001 2025-11-13,01:38:32.000,317,11044066,12525,0,1762997911,13076.82165256999,-200.1368550900006,53069.88518928001 2025-11-13,01:38:33.000,317,11044016,12485,0,1762997912,13077.522228809998,-653.1209980200001,53074.09143552 2025-11-13,01:38:34.000,317,11044039,12405,0,1762997913,13078.519202689997,-192.77051424000092,53078.458385519996 2025-11-13,01:38:35.000,317,11043971,12405,0,1762997914,13079.617221219996,-189.3446370599995,53083.027962 2025-11-13,01:38:36.000,317,11044038,12445,0,1762997915,13081.126154659993,-185.91171074999875,53087.6743968 2025-11-13,01:38:37.000,317,11043939,12565,0,1762997916,13082.87759525999,-639.3188014799962,53092.43262552001 2025-11-13,01:38:38.000,317,11044049,12365,0,1762997917,13084.891751949988,-636.1748894999982,53097.33059664 2025-11-13,01:38:39.000,317,11044017,12365,0,1762997918,13086.777918749991,-633.2565496800016,53102.37529728001 2025-11-13,01:38:40.000,317,11044014,12405,0,1762997919,13088.522623039993,-173.54753673000232,53107.39903656 2025-11-13,01:38:41.000,317,11044001,12725,0,1762997920,13090.267327329995,-627.8005230599956,53112.61142808 2025-11-13,01:38:42.000,317,11043981,12445,0,1762997921,13092.396001289999,-168.35937705000106,53117.8587552 2025-11-13,01:38:43.000,317,11043986,12405,0,1762997922,13095.063580049995,-623.0846550899951,53123.05717248 2025-11-13,01:38:44.000,317,11043988,12605,0,1762997923,13097.939984420002,-621.0122108700016,53128.36039656 2025-11-13,01:38:45.000,317,11043940,12405,0,1762997924,13100.701871519988,-619.2710757599998,53133.71253048001 2025-11-13,01:38:46.000,317,11043961,12725,0,1762997925,13102.837281790002,-160.80270968999685,53138.959857600006 2025-11-13,01:38:47.000,317,11043993,12245,0,1762997926,13104.433787259994,-616.2399498599989,53144.2351332 2025-11-13,01:38:48.000,317,11044000,12485,0,1762997927,13105.720422469989,-613.9560317399955,53149.46149896 2025-11-13,01:38:49.000,317,11044014,12645,0,1762997928,13106.845386239998,-611.517032759999,53154.583057920005 2025-11-13,01:38:50.000,317,11043997,12285,0,1762997929,13107.539226169996,-152.28736064999975,53159.62077144 2025-11-13,01:38:51.000,317,11043947,12525,0,1762997930,13107.714370230002,-607.3298495400013,53164.5327168 2025-11-13,01:38:52.000,317,11043980,12485,0,1762997931,13107.815414880002,-605.3560931399988,53169.15120312 2025-11-13,01:38:53.000,317,11044006,12485,0,1762997932,13107.916459530003,-603.3682384799977,53173.76968944001 2025-11-13,01:38:54.000,317,11043989,12445,0,1762997933,13107.916459530003,-601.3451381699997,53178.1925364 2025-11-13,01:38:55.000,317,11044004,12645,0,1762997934,13107.714370230002,-599.2303991699955,53182.57346064 2025-11-13,01:38:56.000,317,11043976,12445,0,1762997935,13107.20241066999,-596.7420562799962,53186.76573264 2025-11-13,01:38:57.000,317,11043952,12405,0,1762997936,13106.676978490003,320.5330341000008,53190.832236480004 2025-11-13,01:38:58.000,317,11044007,12565,0,1762997937,13106.414262400001,-133.48733093999908,53194.75201080001 2025-11-13,01:38:59.000,317,11043979,12565,0,1762997938,13106.501834429997,-129.9909624599968,53198.615888160006 2025-11-13,01:39:00.000,317,11043984,12445,0,1762997939,13106.670242179993,-583.8703449000022,53202.416881439996 2025-11-13,01:39:01.000,317,11044023,12285,0,1762997940,13106.751077899993,-123.05461854000168,53206.11306792001 2025-11-13,01:39:02.000,317,11043976,12445,0,1762997941,13107.195674359995,-576.5603970899974,53209.80226728001 2025-11-13,01:39:03.000,317,11044004,12485,0,1762997942,13107.963613699998,-115.23713336999936,53213.421595440006 2025-11-13,01:39:04.000,317,11044009,12565,0,1762997943,13109.027950679993,-568.5243888900004,53217.01996224 2025-11-13,01:39:05.000,317,11044039,12565,0,1762997944,13110.328058509993,-564.4711391399978,53220.66723888 2025-11-13,01:39:06.000,317,11043983,12645,0,1762997945,13111.682056819998,-102.66148545000033,53224.3075284 2025-11-13,01:39:07.000,317,11043959,12405,0,1762997946,13112.807020589993,-555.3425157899983,53227.9058952 2025-11-13,01:39:08.000,317,11043985,12405,0,1762997947,13113.857884949997,-550.1614052399964,53231.61605592 2025-11-13,01:39:09.000,317,11044030,12485,0,1762997948,13115.023266579992,-544.7899681799972,53235.200448480005 2025-11-13,01:39:10.000,317,11044016,12445,0,1762997949,13116.309901790002,-81.68327457000123,53238.82676376 2025-11-13,01:39:11.000,317,11044027,12485,0,1762997950,13117.812098919989,-533.7792271200015,53242.37622072 2025-11-13,01:39:12.000,317,11043966,12285,0,1762997951,13119.388395459995,-528.1540213799963,53245.97458752001 2025-11-13,01:39:13.000,317,11043994,12525,0,1762997952,13121.133099749997,-522.4442260799988,53249.5310316 2025-11-13,01:39:14.000,317,11043998,12485,0,1762997953,13122.93169451999,-516.8260694700002,53253.13638552001 2025-11-13,01:39:15.000,317,11044008,12285,0,1762997954,13124.939114899993,-511.32774806999805,53256.67885536 2025-11-13,01:39:16.000,317,11044003,12405,0,1762997955,13126.993689449992,-505.7941810199991,53260.18638960001 2025-11-13,01:39:17.000,317,11043991,12285,0,1762997956,13129.01458245,415.52006085000176,53263.735846560005 2025-11-13,01:39:18.000,317,11044001,12485,0,1762997957,13130.691923639992,-37.18916601000092,53267.27831640001 2025-11-13,01:39:19.000,317,11043995,12365,0,1762997958,13132.248011249998,-489.99003155999526,53270.78585064 2025-11-13,01:39:20.000,317,11043970,12765,0,1762997959,13133.756944689994,-484.56220146000123,53274.2654364 2025-11-13,01:39:21.000,317,11044029,12405,0,1762997960,13135.23219658,-21.088953090002178,53277.68213808 2025-11-13,01:39:22.000,317,11043999,12565,0,1762997961,13136.754602640001,-473.9744081999961,53281.056917040005 2025-11-13,01:39:23.000,317,11044020,12365,0,1762997962,13138.101864639997,-469.07526284999767,53284.44567024 2025-11-13,01:39:24.000,317,11044016,12445,0,1762997963,13139.098838519996,-464.4087387899999,53287.78551360001 2025-11-13,01:39:25.000,317,11043995,12485,0,1762997964,13139.94761358,-459.8197551599951,53291.097408480004 2025-11-13,01:39:26.000,317,11044054,12365,0,1762997965,13140.607771959993,919.5821997599996,53294.33943216 2025-11-13,01:39:27.000,317,11044029,12445,0,1762997966,13140.910905909994,7.417728630003694,53297.4277392 2025-11-13,01:39:28.000,317,11043990,12485,0,1762997967,13140.796388639988,-446.77181552999537,53300.557968960005 2025-11-13,01:39:29.000,317,11044031,12645,0,1762997968,13140.372001110001,-442.8243027299977,53303.49255936 2025-11-13,01:39:30.000,317,11044009,12405,0,1762997969,13139.785942139999,19.59862527000223,53306.39920128001 2025-11-13,01:39:31.000,317,11044071,12445,0,1762997970,13139.03147542,-434.4781328099998,53309.0962296 2025-11-13,01:39:32.000,317,11044051,12445,0,1762997971,13138.142282499997,-430.14291786000103,53311.723386720005 2025-11-13,01:39:33.000,317,11044040,12525,0,1762997972,13137.205935409998,-426.0826189799991,53314.24573704 2025-11-13,01:39:34.000,317,11044073,12405,0,1762997973,13136.074235329994,36.185228160000406,53316.684241920004 2025-11-13,01:39:35.000,317,11044032,12485,0,1762997974,13134.828017979999,-418.8502116000018,53319.11575968 2025-11-13,01:39:36.000,317,11044055,12445,0,1762997975,13133.372975019993,-415.5512187599961,53321.3586252 2025-11-13,01:39:37.000,317,11043983,12325,0,1762997976,13131.789942169991,-412.49189633999777,53323.60149072001 2025-11-13,01:39:38.000,317,11044036,12445,0,1762997977,13130.25406349,48.90185868000117,53325.760510800006 2025-11-13,01:39:39.000,317,11044060,12565,0,1762997978,13128.671030639998,-407.36012969999865,53327.83568544 2025-11-13,01:39:40.000,317,11043951,12685,0,1762997979,13126.65687395,-405.0057202800017,53329.96675704 2025-11-13,01:39:41.000,317,11043995,12485,0,1762997980,13124.730289289997,-402.5314756500011,53331.98603472001 2025-11-13,01:39:42.000,317,11044037,12405,0,1762997981,13123.01253023999,58.53097025999887,53334.01229952 2025-11-13,01:39:43.000,317,11044013,12405,0,1762997982,13121.685477169995,-397.9424920199963,53335.91279616001 2025-11-13,01:39:44.000,317,11044017,12565,0,1762997983,13120.506622919995,-395.5105421699991,53337.862202640004 2025-11-13,01:39:45.000,317,11044035,12565,0,1762997984,13119.657847859991,-393.19137839999894,53339.81160912 2025-11-13,01:39:46.000,317,11044000,12565,0,1762997985,13118.822545419993,-391.09073766000074,53341.69114440001 2025-11-13,01:39:47.000,317,11044026,12365,0,1762997986,13117.940088809999,69.42187610999827,53343.682473600005 2025-11-13,01:39:48.000,317,11044040,12445,0,1762997987,13116.98353279,70.88104602000385,53345.589957359996 2025-11-13,01:39:49.000,317,11044038,12405,0,1762997988,13116.101076179992,-386.56519619999744,53347.47647976 2025-11-13,01:39:50.000,317,11043999,12405,0,1762997989,13115.299455289998,-385.3738932299966,53349.36998928 2025-11-13,01:39:51.000,317,11044005,12485,0,1762997990,13114.44394392,-384.52799763000075,53351.14471776 2025-11-13,01:39:52.000,317,11044070,12645,0,1762997991,13113.554750999996,74.57479014000273,53352.84957504001 2025-11-13,01:39:53.000,317,11044022,12405,0,1762997992,13112.449996160001,74.22938276999776,53354.55443232001 2025-11-13,01:39:54.000,317,11044005,12485,0,1762997993,13111.392395490002,-385.4443845299975,53356.17544416 2025-11-13,01:39:55.000,317,11044032,12365,0,1762997994,13110.301113269998,72.03005421000125,53357.76152040001 2025-11-13,01:39:56.000,317,11044014,12365,0,1762997995,13108.5698816,-388.9196056200017,53359.305673920004 2025-11-13,01:39:57.000,317,11044073,12525,0,1762997996,13105.94945701,-391.79565066000214,53360.647200960004 2025-11-13,01:39:58.000,317,11044008,12365,0,1762997997,13102.709291899992,63.64863863999926,53361.83501136001 2025-11-13,01:39:59.000,317,11043978,12125,0,1762997998,13099.536489889993,60.41308797000238,53362.862118 2025-11-13,01:40:00.000,317,11044011,12325,0,1762997999,13096.23569799,516.7032728699996,53363.81935344 2025-11-13,01:40:01.000,317,11044034,12405,0,1762998000,13092.51051855999,56.64885255000263,53364.573962400005 2025-11-13,01:40:02.000,317,11044041,12405,0,1762998001,13088.947010569995,-402.9614725799984,53365.18184184 2025-11-13,01:40:03.000,317,11044042,12565,0,1762998002,13085.52496509,55.17558437999833,53365.71985008001 2025-11-13,01:40:04.000,317,11044002,12365,0,1762998003,13081.96819341,54.90066831000149,53366.13907728 2025-11-13,01:40:05.000,317,11044019,12205,0,1762998004,13078.397949109996,55.12624047000281,53366.47445904 2025-11-13,01:40:06.000,317,11043994,12525,0,1762998005,13074.726660159991,-403.24343778000184,53366.753943840005 2025-11-13,01:40:07.000,317,11043973,12485,0,1762998006,13071.075580140001,-402.9050795399962,53366.95657032 2025-11-13,01:40:08.000,317,11044082,12445,0,1762998007,13067.2763013,-402.61606521000067,53367.1941324 2025-11-13,01:40:09.000,317,11044025,12765,0,1762998008,13063.6386939,-402.0239382899963,53367.28496496 2025-11-13,01:40:10.000,317,11043971,12405,0,1762998009,13060.310956759997,-400.9242740100017,53367.45265584 2025-11-13,01:40:11.000,317,11044017,12285,0,1762998010,13057.346980359995,-399.23953194000205,53367.74611488 2025-11-13,01:40:12.000,317,11044102,12365,0,1762998011,13054.686137909994,-397.1318420699972,53367.976689840005 2025-11-13,01:40:13.000,317,11044035,12285,0,1762998012,13052.61809073999,-395.04529958999774,53368.32604584 2025-11-13,01:40:14.000,317,11043962,12445,0,1762998013,13050.799287039998,-393.20547665999766,53368.7312988 2025-11-13,01:40:15.000,317,11043996,12285,0,1762998014,13049.095000609996,-391.6758154499985,53369.22738432 2025-11-13,01:40:16.000,317,11043992,12685,0,1762998015,13047.444604659999,-390.23779292999825,53369.75840544 2025-11-13,01:40:17.000,317,11044016,12285,0,1762998016,13046.52173018999,69.96465911999985,53370.3383364 2025-11-13,01:40:18.000,317,11044020,12405,0,1762998017,13046.023243249998,-387.66486047999933,53370.98813856001 2025-11-13,01:40:19.000,317,11044007,12405,0,1762998018,13045.558437859996,-386.6568348899964,53371.74274752 2025-11-13,01:40:20.000,317,11044084,12405,0,1762998019,13045.194677119995,73.08037458000035,53372.434472400004 2025-11-13,01:40:21.000,317,11044060,12285,0,1762998020,13045.22835867,-384.90865064999525,53373.21004272 2025-11-13,01:40:22.000,317,11044047,12485,0,1762998021,13045.538228929996,-384.147344609999,53374.062471360005 2025-11-13,01:40:23.000,317,11044071,12565,0,1762998022,13045.827890259992,-383.28735074999713,53374.97778408 2025-11-13,01:40:24.000,317,11043971,12405,0,1762998023,13046.252277789994,535.4187130200007,53375.85117408001 2025-11-13,01:40:25.000,317,11043990,12285,0,1762998024,13046.912436170001,-381.38408564999554,53376.77347392 2025-11-13,01:40:26.000,317,11044076,12525,0,1762998025,13047.61974871999,-380.7214674299976,53377.7796192 2025-11-13,01:40:27.000,317,11044011,12525,0,1762998026,13048.576304739989,-380.0940948599964,53378.83467432 2025-11-13,01:40:28.000,317,11043962,12325,0,1762998027,13049.532860760002,-379.28344490999734,53379.87575520001 2025-11-13,01:40:29.000,317,11043997,12445,0,1762998028,13050.34795427,-378.3670580100006,53380.91683608 2025-11-13,01:40:30.000,317,11044029,12485,0,1762998029,13051.19672932999,-377.55640806000156,53382.04874952 2025-11-13,01:40:31.000,317,11044016,12645,0,1762998030,13052.085922249993,82.04686794000008,53383.1946372 2025-11-13,01:40:32.000,317,11043989,12565,0,1762998031,13052.833652659996,-376.13248380000005,53384.28462792001 2025-11-13,01:40:33.000,317,11044052,12405,0,1762998032,13053.64200986,-375.2724899399982,53385.44448984 2025-11-13,01:40:34.000,317,11044024,12565,0,1762998033,13054.75350100999,84.91586385000119,53386.63230024001 2025-11-13,01:40:35.000,317,11044038,12485,0,1762998034,13055.817837989998,-372.45988706999924,53387.75023944 2025-11-13,01:40:36.000,317,11044026,12365,0,1762998035,13056.518414229991,546.9510897,53388.91010136001 2025-11-13,01:40:37.000,317,11043993,12485,0,1762998036,13056.936065449998,89.51189660999808,53389.9721436 2025-11-13,01:40:38.000,317,11043978,12325,0,1762998037,13057.29308987999,-367.83565778999764,53391.118031280006 2025-11-13,01:40:39.000,317,11044011,12445,0,1762998038,13057.66358693,-365.89714703999925,53392.15911216 2025-11-13,01:40:40.000,317,11044021,12365,0,1762998039,13058.020611359992,-363.73306412999955,53393.29102560001 2025-11-13,01:40:41.000,317,11043997,12445,0,1762998040,13058.51236198999,97.39987308000127,53394.34608072001 2025-11-13,01:40:42.000,317,11043982,12445,0,1762998041,13059.044530480001,99.30313818000286,53395.41511008 2025-11-13,01:40:43.000,317,11044022,12445,0,1762998042,13059.367873359988,-357.9668757899999,53396.42824248 2025-11-13,01:40:44.000,317,11044027,12445,0,1762998043,13059.569962659989,-356.3455758900018,53397.53220744001 2025-11-13,01:40:45.000,317,11044014,12365,0,1762998044,13059.89330553999,-354.92870075999963,53398.55232696 2025-11-13,01:40:46.000,317,11044025,12525,0,1762998045,13060.344638310002,-353.6528082299992,53399.64231768001 2025-11-13,01:40:47.000,317,11044007,12285,0,1762998046,13060.93743359,106.9584933599981,53400.7323084 2025-11-13,01:40:48.000,317,11043973,12605,0,1762998047,13061.408975289996,567.7319249400025,53401.815312 2025-11-13,01:40:49.000,317,11044003,12525,0,1762998048,13062.062397359994,569.36027397,53402.96119968 2025-11-13,01:40:50.000,317,11043989,12645,0,1762998049,13062.325113449995,570.6432156299998,53404.00228056001 2025-11-13,01:40:51.000,317,11043966,12365,0,1762998050,13062.466575959996,-346.7446608300015,53405.0992584 2025-11-13,01:40:52.000,317,11044051,12605,0,1762998051,13062.796655149992,-345.70843872000114,53406.09841656 2025-11-13,01:40:53.000,317,11043996,12845,0,1762998052,13063.28840577999,-344.21402315999876,53407.17443304 2025-11-13,01:40:54.000,317,11043985,12485,0,1762998053,13063.645430209996,-342.42354414000147,53408.22948816 2025-11-13,01:40:55.000,317,11043995,12525,0,1762998054,13063.982245710002,-340.70355641999777,53409.16576224 2025-11-13,01:40:56.000,317,11044055,12365,0,1762998055,13064.271907039998,120.1262682000015,53410.17889464 2025-11-13,01:40:57.000,317,11043988,12365,0,1762998056,13064.703030879995,-337.4398092299962,53411.05927176 2025-11-13,01:40:58.000,317,11044015,12645,0,1762998057,13065.309298779997,123.60148928999843,53412.03048144001 2025-11-13,01:40:59.000,317,11043954,12725,0,1762998058,13066.131128599991,-333.66852467999706,53412.8549616 2025-11-13,01:41:00.000,317,11043989,12565,0,1762998059,13067.30998284999,586.7716250700032,53413.77027432 2025-11-13,01:41:01.000,317,11043969,12565,0,1762998060,13068.731344259992,-329.83379795999645,53414.67859992 2025-11-13,01:41:02.000,317,11044038,12445,0,1762998061,13070.375003899993,-327.8882380799987,53415.531028560006 2025-11-13,01:41:03.000,317,11044006,12445,0,1762998062,13072.09276295,133.13896218000446,53416.418392800006 2025-11-13,01:41:04.000,317,11043969,12685,0,1762998063,13073.803785689997,134.80255685999873,53417.235885840004 2025-11-13,01:41:05.000,317,11044012,12405,0,1762998064,13075.494599499994,-323.01024011999834,53418.11626296001 2025-11-13,01:41:06.000,317,11044005,12645,0,1762998065,13077.306666889992,-321.2620558799972,53418.9686916 2025-11-13,01:41:07.000,317,11044002,12685,0,1762998066,13079.152415829994,-319.4292820799965,53419.86304296001 2025-11-13,01:41:08.000,317,11043935,12405,0,1762998067,13080.991428460002,141.80234295000264,53420.67354888 2025-11-13,01:41:09.000,317,11044008,12445,0,1762998068,13082.76307799,143.628067620004,53421.53995176001 2025-11-13,01:41:10.000,317,11044029,12525,0,1762998069,13084.521254899992,145.4326449,53422.35045768 2025-11-13,01:41:11.000,317,11044043,12565,0,1762998070,13086.117760369998,147.35705738999968,53423.223847680005 2025-11-13,01:41:12.000,317,11044014,12525,0,1762998071,13087.646902739994,-309.8495144100016,53424.02037936 2025-11-13,01:41:13.000,317,11044002,12645,0,1762998072,13089.216462969991,151.87554972000362,53424.82389816001 2025-11-13,01:41:14.000,317,11044022,12725,0,1762998073,13090.819704749993,154.01848523999797,53425.6064556 2025-11-13,01:41:15.000,317,11044052,12645,0,1762998074,13092.301692949994,156.23896118999983,53426.409974400005 2025-11-13,01:41:16.000,317,11044033,12285,0,1762998075,13093.763472219995,617.8653374999994,53427.12266064001 2025-11-13,01:41:17.000,317,11043985,12445,0,1762998076,13095.124206839995,-299.0925420299973,53427.8073984 2025-11-13,01:41:18.000,317,11044030,12285,0,1762998077,13096.41757836,-297.2315717099991,53428.520084640004 2025-11-13,01:41:19.000,317,11043978,12325,0,1762998078,13097.879357630001,164.07759375000023,53429.141938320005 2025-11-13,01:41:20.000,317,11044036,12245,0,1762998079,13099.563435129989,-293.76339975000155,53429.77077912 2025-11-13,01:41:21.000,317,11043976,12405,0,1762998080,13101.550646579992,167.58101136000187,53430.35071008 2025-11-13,01:41:22.000,317,11043965,12445,0,1762998081,13103.52438540999,-289.9850660699958,53430.888718320006 2025-11-13,01:41:23.000,317,11043991,12525,0,1762998082,13105.356661730002,171.71885067000403,53431.42672656 2025-11-13,01:41:24.000,317,11044008,12325,0,1762998083,13107.074420779994,173.69965619999857,53431.95076056 2025-11-13,01:41:25.000,317,11043969,12725,0,1762998084,13108.724816729991,175.58882304000144,53432.39094912001 2025-11-13,01:41:26.000,317,11044028,12365,0,1762998085,13110.260695409997,-282.2733178499984,53432.88703464 2025-11-13,01:41:27.000,317,11043985,12405,0,1762998086,13111.520385379998,-280.6238214299956,53433.30626184001 2025-11-13,01:41:28.000,317,11043960,12325,0,1762998087,13112.577986049997,180.33288752999943,53433.65561784 2025-11-13,01:41:29.000,317,11043992,12485,0,1762998088,13113.22467181,-278.2905593999967,53433.98401248 2025-11-13,01:41:30.000,317,11044041,12565,0,1762998089,13113.750103990002,-277.60679379000067,53434.242535920006 2025-11-13,01:41:31.000,317,11043951,12445,0,1762998090,13114.113864729989,642.2271307800038,53434.45214952001 2025-11-13,01:41:32.000,317,11043972,12565,0,1762998091,13114.214909379989,-276.6340138500018,53434.68272448 2025-11-13,01:41:33.000,317,11044000,12765,0,1762998092,13113.992611150003,183.72351906000404,53434.90631232001 2025-11-13,01:41:34.000,317,11043977,12525,0,1762998093,13113.642323029992,184.30859685000178,53434.99714488 2025-11-13,01:41:35.000,317,11044015,12525,0,1762998094,13113.170781329994,-274.9563209100015,53435.15086152001 2025-11-13,01:41:36.000,317,11043996,12445,0,1762998095,13112.665558079992,-274.6179626699959,53435.19977136001 2025-11-13,01:41:37.000,317,11043967,12485,0,1762998096,13112.20075268999,-274.2514079100001,53435.32553952 2025-11-13,01:41:38.000,317,11043978,12725,0,1762998097,13111.715738369989,-273.8778040199977,53435.36746224001 2025-11-13,01:41:39.000,317,11043958,12445,0,1762998098,13111.217251429996,-273.3843649199989,53435.45130768 2025-11-13,01:41:40.000,317,11044015,12525,0,1762998099,13110.84001806999,-272.630108010002,53435.563101600004 2025-11-13,01:41:41.000,317,11043938,12525,0,1762998100,13110.523411499998,-271.57978763999563,53435.5980372 2025-11-13,01:41:42.000,317,11043937,12645,0,1762998101,13110.173123380002,-270.3884846700021,53435.74476672001 2025-11-13,01:41:43.000,317,11043987,12125,0,1762998102,13109.60053702999,650.1715002900019,53435.82861216 2025-11-13,01:41:44.000,317,11043963,12285,0,1762998103,13108.839333999997,-268.18210697999893,53435.968354560006 2025-11-13,01:41:45.000,317,11044022,12405,0,1762998104,13108.132021449994,192.87328980000166,53436.184955280005 2025-11-13,01:41:46.000,317,11044014,12485,0,1762998105,13107.492072000001,-265.150981079998,53436.32469768001 2025-11-13,01:41:47.000,317,11043964,12485,0,1762998106,13106.730868969993,-263.27591250000114,53436.58322112001 2025-11-13,01:41:48.000,317,11043965,12445,0,1762998107,13105.90903915,-261.43608957000106,53436.86969304 2025-11-13,01:41:49.000,317,11043955,12565,0,1762998108,13105.201726599997,200.2466797800007,53437.15616496 2025-11-13,01:41:50.000,317,11044005,12405,0,1762998109,13104.70997597,-257.35464330000104,53437.56141792 2025-11-13,01:41:51.000,317,11044007,12685,0,1762998110,13104.359687849988,-254.79580911000085,53437.980645120006 2025-11-13,01:41:52.000,317,11043976,12365,0,1762998111,13104.272115819993,207.824494530003,53438.38589808001 2025-11-13,01:41:53.000,317,11043992,12445,0,1762998112,13104.373160469993,-249.38207726999826,53438.85403512 2025-11-13,01:41:54.000,317,11043967,12485,0,1762998113,13104.615667629994,673.4054327699996,53439.440953200006 2025-11-13,01:41:55.000,317,11044003,12645,0,1762998114,13105.026582539991,-243.34097286000178,53440.069794 2025-11-13,01:41:56.000,317,11043980,12365,0,1762998115,13105.976402249995,-240.11247131999698,53440.70562192001 2025-11-13,01:41:57.000,317,11044002,12445,0,1762998116,13107.22261959999,223.15635227999883,53441.467218 2025-11-13,01:41:58.000,317,11043965,12325,0,1762998117,13108.596826839996,-233.54268215999764,53442.21483984001 2025-11-13,01:41:59.000,317,11043963,12485,0,1762998118,13110.361740059998,-230.17319801999838,53443.179062400006 2025-11-13,01:42:00.000,317,11044023,12605,0,1762998119,13112.766602729993,-227.01518778000172,53444.234117520005 2025-11-13,01:42:01.000,317,11043979,12205,0,1762998120,13115.939404739991,-223.97701275000145,53445.31712112 2025-11-13,01:42:02.000,317,11043997,12285,0,1762998121,13119.53659427999,-220.8049042499988,53446.51890576 2025-11-13,01:42:03.000,317,11044019,12485,0,1762998122,13123.362818360001,-217.4918131500017,53447.81851008 2025-11-13,01:42:04.000,317,11043977,12485,0,1762998123,13127.438285909993,-214.60166984999523,53449.215934080006 2025-11-13,01:42:05.000,317,11044019,12485,0,1762998124,13131.6754249,248.47682724000333,53450.64130656 2025-11-13,01:42:06.000,317,11043990,12365,0,1762998125,13135.676793040002,-208.53941805000068,53452.15052448 2025-11-13,01:42:07.000,317,11043935,12285,0,1762998126,13139.509753429993,-205.44484997999825,53453.69467800001 2025-11-13,01:42:08.000,317,11043960,12365,0,1762998127,13143.43702215999,257.75348232000397,53455.245818639996 2025-11-13,01:42:09.000,317,11044005,12445,0,1762998128,13147.189146829995,260.6013308399997,53456.92272744 2025-11-13,01:42:10.000,317,11043968,12365,0,1762998129,13150.826754229995,-196.92950094000116,53458.52976504001 2025-11-13,01:42:11.000,317,11044015,12405,0,1762998130,13154.188172919989,266.0362100700004,53460.164751120006 2025-11-13,01:42:12.000,317,11044008,12125,0,1762998131,13157.569800539997,-191.72019387000182,53461.71589176001 2025-11-13,01:42:13.000,317,11043933,12685,0,1762998132,13160.89753768,-188.94283664999966,53463.3369036 2025-11-13,01:42:14.000,317,11043973,12525,0,1762998133,13164.4138915,274.3964782500043,53464.90201848001 2025-11-13,01:42:15.000,317,11043997,12525,0,1762998134,13167.997608419995,-183.23304135000217,53466.36931368001 2025-11-13,01:42:16.000,317,11043944,12565,0,1762998135,13171.534171169995,-180.3569963100017,53467.927441440006 2025-11-13,01:42:17.000,317,11043979,12365,0,1762998136,13174.855171999989,-177.1284947699969,53469.40172376 2025-11-13,01:42:18.000,317,11043929,12365,0,1762998137,13178.129018660002,-173.89294410000002,53470.8829932 2025-11-13,01:42:19.000,317,11043958,12365,0,1762998138,13181.470228419996,289.6296481800018,53472.39221112 2025-11-13,01:42:20.000,317,11043997,12485,0,1762998139,13185.03373640999,-167.98577315999864,53473.83854496001 2025-11-13,01:42:21.000,317,11043995,12645,0,1762998140,13188.43557296,295.3112469600019,53475.29186592 2025-11-13,01:42:22.000,317,11043971,12565,0,1762998141,13191.621847590002,-162.67072914000164,53476.68928992001 2025-11-13,01:42:23.000,317,11043987,12525,0,1762998142,13194.70707756999,-160.4150075399957,53477.96094576001 2025-11-13,01:42:24.000,317,11043961,12485,0,1762998143,13197.859670649988,-158.56813547999627,53479.20465312001 2025-11-13,01:42:25.000,317,11043992,12365,0,1762998144,13200.93142801,-156.890442539996,53480.30861808001 2025-11-13,01:42:26.000,317,11043991,12805,0,1762998145,13204.030130609994,-155.3325848099994,53481.370660320004 2025-11-13,01:42:27.000,317,11044020,12565,0,1762998146,13206.973898079996,-153.74653055999806,53482.38379272 2025-11-13,01:42:28.000,317,11044025,12525,0,1762998147,13209.931138169988,308.25344964000396,53483.35500240001 2025-11-13,01:42:29.000,317,11043970,12245,0,1762998148,13212.97595028999,309.4095069600007,53484.18646968 2025-11-13,01:42:30.000,317,11044062,12285,0,1762998149,13215.798464179992,310.5303186300007,53484.97601424 2025-11-13,01:42:31.000,317,11043953,12445,0,1762998150,13218.452570319998,-148.89672911999514,53485.63979064 2025-11-13,01:42:32.000,317,11043991,12525,0,1762998151,13220.924796089988,773.5947174600005,53486.233695840005 2025-11-13,01:42:33.000,317,11043948,12445,0,1762998152,13223.54522067999,-146.93707097999868,53486.70183288 2025-11-13,01:42:34.000,317,11044021,12205,0,1762998153,13226.15217265,-145.9008488699983,53487.06516312001 2025-11-13,01:42:35.000,317,11043944,12445,0,1762998154,13228.71197045,-144.71659502999682,53487.43548048 2025-11-13,01:42:36.000,317,11044031,12445,0,1762998155,13231.514275410002,317.1565008300022,53487.77086224 2025-11-13,01:42:37.000,317,11044007,12645,0,1762998156,13234.88243040999,779.1000879900021,53488.00842432 2025-11-13,01:42:38.000,317,11043991,12365,0,1762998157,13238.189958619994,-141.3048161100014,53488.197076560005 2025-11-13,01:42:39.000,317,11043991,12645,0,1762998158,13241.302133839992,781.673020440001,53488.3507932 2025-11-13,01:42:40.000,317,11043949,12485,0,1762998159,13244.508617399995,323.0566226400042,53488.40669016001 2025-11-13,01:42:41.000,317,11043973,12605,0,1762998160,13248.496512919992,-136.3704251099989,53488.35778032001 2025-11-13,01:42:42.000,317,11043934,12525,0,1762998161,13251.905085779996,-135.98272295999777,53488.25297352 2025-11-13,01:42:43.000,317,11043963,12405,0,1762998162,13254.626555019997,325.2700494599994,53487.78483648001 2025-11-13,01:42:44.000,317,11043997,12805,0,1762998163,13257.031417689992,-134.9746973700021,53487.3376608 2025-11-13,01:42:45.000,317,11043964,12485,0,1762998164,13260.10991136,326.0454537600017,53486.736768480005 2025-11-13,01:42:46.000,317,11043969,12445,0,1762998165,13262.78422642999,-134.64338825999585,53485.92626256 2025-11-13,01:42:47.000,317,11043943,12605,0,1762998166,13264.603030129998,-134.69273216999864,53485.02492408 2025-11-13,01:42:48.000,317,11043965,12645,0,1762998167,13265.680839729997,-134.2063421999992,53483.934933360004 2025-11-13,01:42:49.000,317,11043966,12405,0,1762998168,13266.906848149993,-133.4520852900023,53482.68423888001 2025-11-13,01:42:50.000,317,11043987,12325,0,1762998169,13268.530298859994,-132.78241793999769,53481.29380200001 2025-11-13,01:42:51.000,317,11043988,12605,0,1762998170,13270.18743112,-132.2043892799993,53479.80554544001 2025-11-13,01:42:52.000,317,11043977,12445,0,1762998171,13271.527956810001,-131.8589819100016,53478.26139192 2025-11-13,01:42:53.000,317,11043954,12685,0,1762998172,13272.491249139995,-131.60521322999557,53476.59845736001 2025-11-13,01:42:54.000,317,11043966,12525,0,1762998173,13273.47475039999,-131.32324802999938,53474.79578040001 2025-11-13,01:42:55.000,317,11043968,12645,0,1762998174,13274.788330849995,-131.04833195999527,53472.99310344 2025-11-13,01:42:56.000,317,11043950,12565,0,1762998175,13276.600398239993,-131.29505151000194,53471.162478000006 2025-11-13,01:42:57.000,317,11043940,12485,0,1762998176,13278.244057879994,-131.50652540999727,53469.18512304 2025-11-13,01:42:58.000,317,11044006,12525,0,1762998177,13279.746255009995,-131.39373933000024,53467.22872944001 2025-11-13,01:42:59.000,317,11043999,12645,0,1762998178,13281.443805130002,-131.18226542999764,53465.20246464 2025-11-13,01:43:00.000,317,11044011,12485,0,1762998179,13283.525324919996,329.654608320001,53463.30196800001 2025-11-13,01:43:01.000,317,11043943,12445,0,1762998180,13285.323919689989,-131.33029715999874,53461.24775472 2025-11-13,01:43:02.000,317,11043947,12645,0,1762998181,13286.940634089995,-131.17521629999828,53459.16559296 2025-11-13,01:43:03.000,317,11043967,12485,0,1762998182,13288.692074689992,329.51362571999925,53456.96465016 2025-11-13,01:43:04.000,317,11043971,12405,0,1762998183,13290.281843849989,329.1611692200022,53454.68684904 2025-11-13,01:43:05.000,317,11043986,12525,0,1762998184,13291.595424299994,-132.4511088299987,53452.4369964 2025-11-13,01:43:06.000,317,11043991,12645,0,1762998185,13292.720388069989,-133.34634833999735,53450.054388480006 2025-11-13,01:43:07.000,317,11043998,12405,0,1762998186,13293.757779809988,787.4039631300038,53447.67876768001 2025-11-13,01:43:08.000,317,11044016,12565,0,1762998187,13295.044415019998,-134.54470043999754,53445.2053272 2025-11-13,01:43:09.000,317,11043942,12685,0,1762998188,13296.41862225999,-135.3553503899966,53442.78778368001 2025-11-13,01:43:10.000,317,11043984,12485,0,1762998189,13297.408859829993,-136.38452336999762,53440.307356080004 2025-11-13,01:43:11.000,317,11044037,12325,0,1762998190,13298.533823600003,-137.39959808999993,53437.80596712001 2025-11-13,01:43:12.000,317,11043987,12725,0,1762998191,13299.793513569988,-138.57680280000204,53435.32553952 2025-11-13,01:43:13.000,317,11044024,12445,0,1762998192,13301.25529283999,-140.2756431300004,53432.87306040001 2025-11-13,01:43:14.000,317,11044028,12445,0,1762998193,13302.952842959996,318.1856738100032,53430.39961992 2025-11-13,01:43:15.000,317,11043922,12565,0,1762998194,13304.657129389998,-145.15364109000075,53427.89124384001 2025-11-13,01:43:16.000,317,11044008,12445,0,1762998195,13305.997655079998,313.03275977999874,53425.403829120005 2025-11-13,01:43:17.000,317,11044027,12325,0,1762998196,13307.250608739989,-149.80606688999978,53422.90942728001 2025-11-13,01:43:18.000,317,11044010,12365,0,1762998197,13308.604607049994,-152.08998500999587,53420.41502544001 2025-11-13,01:43:19.000,317,11043952,12525,0,1762998198,13310.01249583999,-154.81799831999524,53417.976520560005 2025-11-13,01:43:20.000,317,11043975,12445,0,1762998199,13311.521429280001,302.86086518999946,53415.51705432 2025-11-13,01:43:21.000,317,11043968,12445,0,1762998200,13313.306551429989,760.5326795700021,53413.211304720004 2025-11-13,01:43:22.000,317,11043962,12285,0,1762998201,13315.071464649991,-163.73514776999946,53410.80773544001 2025-11-13,01:43:23.000,317,11044021,12405,0,1762998202,13316.519771300002,-166.57594715999585,53408.57884416001 2025-11-13,01:43:24.000,317,11044057,12485,0,1762998203,13317.806406509997,-169.50838523999846,53406.23117184001 2025-11-13,01:43:25.000,317,11044011,12285,0,1762998204,13318.965051829997,747.6962138399977,53403.91843512 2025-11-13,01:43:26.000,317,11043997,12285,0,1762998205,13319.881189989996,283.1162520600046,53401.640634 2025-11-13,01:43:27.000,317,11043976,12285,0,1762998206,13320.655865639994,-181.0971549599999,53399.46065256 2025-11-13,01:43:28.000,317,11043986,12365,0,1762998207,13321.235188300001,275.5807320899985,53397.24573552001 2025-11-13,01:43:29.000,317,11043990,12325,0,1762998208,13321.538322250002,-188.42120102999615,53395.142612400006 2025-11-13,01:43:30.000,317,11043969,12405,0,1762998209,13322.00312763999,729.1640510700017,53392.990579440004 2025-11-13,01:43:31.000,317,11044022,12285,0,1762998210,13322.986628899998,265.89522746999864,53390.93636616 2025-11-13,01:43:32.000,317,11043944,12365,0,1762998211,13324.273264109994,262.69492244999856,53389.00792104001 2025-11-13,01:43:33.000,317,11044048,12325,0,1762998212,13325.007521899992,-201.19422458999907,53387.15633424 2025-11-13,01:43:34.000,317,11044041,12365,0,1762998213,13325.263501679998,-204.57075785999768,53385.416541360006 2025-11-13,01:43:35.000,317,11043971,12405,0,1762998214,13325.553163009994,252.86843523000425,53383.571941680006 2025-11-13,01:43:36.000,317,11043986,12405,0,1762998215,13325.957341609996,-209.9633423100022,53381.90900712 2025-11-13,01:43:37.000,317,11043995,12645,0,1762998216,13326.213321390002,-212.58561866999662,53380.27402104 2025-11-13,01:43:38.000,317,11044021,12445,0,1762998217,13326.482773789998,-215.41231980000157,53378.76480312 2025-11-13,01:43:39.000,317,11044012,12525,0,1762998218,13326.705072019999,702.0108023100038,53377.26955944001 2025-11-13,01:43:40.000,317,11044005,12285,0,1762998219,13326.428883309993,-220.72736381999857,53375.77431576 2025-11-13,01:43:41.000,317,11043989,12565,0,1762998220,13325.90345112999,237.0149418600049,53374.40484024 2025-11-13,01:43:42.000,317,11043983,12405,0,1762998221,13325.276974300003,-225.30224918999738,53373.007416240005 2025-11-13,01:43:43.000,317,11043968,12285,0,1762998222,13324.825641529991,232.63038300000335,53371.67986344 2025-11-13,01:43:44.000,317,11043991,12525,0,1762998223,13324.131801599993,230.2618753200004,53370.46410456001 2025-11-13,01:43:45.000,317,11043929,12405,0,1762998224,13323.101146169989,227.98500633000367,53369.24135856001 2025-11-13,01:43:46.000,317,11043988,12365,0,1762998225,13322.41404255,-234.2053003799956,53368.13040648 2025-11-13,01:43:47.000,317,11044022,12365,0,1762998226,13321.767356789998,223.97405136000452,53366.970544560005 2025-11-13,01:43:48.000,317,11044053,12725,0,1762998227,13320.68281087999,-237.59593191000022,53365.82465688 2025-11-13,01:43:49.000,317,11044030,12325,0,1762998228,13320.137169770001,-238.9141192199968,53364.73466616001 2025-11-13,01:43:50.000,317,11044009,12565,0,1762998229,13319.510692939999,-240.47902608000004,53363.7005724 2025-11-13,01:43:51.000,317,11043965,12565,0,1762998230,13318.30489344999,-242.31884901000012,53362.66647864 2025-11-13,01:43:52.000,317,11043993,12725,0,1762998231,13317.260765399995,-243.98244369000167,53361.604436400004 2025-11-13,01:43:53.000,317,11044021,12485,0,1762998232,13317.038467169994,214.21100631000445,53360.598291120004 2025-11-13,01:43:54.000,317,11044019,12405,0,1762998233,13316.829641559998,211.99757949000195,53359.641055680004 2025-11-13,01:43:55.000,317,11043968,12525,0,1762998234,13316.506298679997,-250.3619063399965,53358.69779448001 2025-11-13,01:43:56.000,317,11043992,12565,0,1762998235,13315.812458749999,-253.56926048999594,53357.71959768001 2025-11-13,01:43:57.000,317,11043945,12685,0,1762998236,13314.802012249995,202.67158049999853,53356.69947816 2025-11-13,01:43:58.000,317,11043999,12645,0,1762998237,13313.245924639989,-260.0826566100004,53355.65141016 2025-11-13,01:43:59.000,317,11044006,12285,0,1762998238,13311.427120939996,-262.5921468899978,53354.52648384001 2025-11-13,01:44:00.000,317,11043982,12405,0,1762998239,13309.439909489993,-264.8055737100003,53353.29675072 2025-11-13,01:44:01.000,317,11044029,12605,0,1762998240,13307.897294499991,-267.0894918299964,53352.115927440005 2025-11-13,01:44:02.000,317,11044034,12565,0,1762998241,13306.38162475,-269.72586644999683,53350.8792072 2025-11-13,01:44:03.000,317,11044003,12285,0,1762998242,13304.778382969998,187.23398579999775,53349.58659 2025-11-13,01:44:04.000,317,11044012,12485,0,1762998243,13302.92589772,184.60466031000396,53348.307947040004 2025-11-13,01:44:05.000,317,11043992,12285,0,1762998244,13300.750069590002,-277.38122162999935,53346.98039424001 2025-11-13,01:44:06.000,317,11044015,12285,0,1762998245,13299.092937329995,-279.74268017999566,53345.66681568001 2025-11-13,01:44:07.000,317,11044002,12405,0,1762998246,13297.226979459992,-282.57643043999997,53344.39515984001 2025-11-13,01:44:08.000,317,11044051,12445,0,1762998247,13294.896216200003,-285.02247854999587,53343.06760704 2025-11-13,01:44:09.000,317,11044017,12365,0,1762998248,13292.572189249993,172.32507584999985,53341.73306712001 2025-11-13,01:44:10.000,317,11043970,12445,0,1762998249,13290.281843849989,-289.7031008699996,53340.41250144 2025-11-13,01:44:11.000,317,11044012,12365,0,1762998250,13287.836563319994,167.6726500500008,53339.084948640004 2025-11-13,01:44:12.000,317,11044053,12485,0,1762998251,13285.391282789999,625.2387274799985,53337.78534432001 2025-11-13,01:44:13.000,317,11043972,12445,0,1762998252,13283.43775289,-295.4974857299967,53336.49272712001 2025-11-13,01:44:14.000,317,11043987,12645,0,1762998253,13281.982709929995,621.5731798800043,53335.36081368001 2025-11-13,01:44:15.000,317,11044056,12405,0,1762998254,13280.473776489998,159.92565617999935,53334.14505480001 2025-11-13,01:44:16.000,317,11043998,12485,0,1762998255,13279.011997219997,158.08583324999927,53333.020128480006 2025-11-13,01:44:17.000,317,11043938,12365,0,1762998256,13277.563690570001,-302.78628614999616,53331.91616352001 2025-11-13,01:44:18.000,317,11043968,12285,0,1762998257,13276.22316488,155.4212621100014,53330.91700536 2025-11-13,01:44:19.000,317,11044031,12365,0,1762998258,13274.85569394999,-305.24643251999805,53329.93880856 2025-11-13,01:44:20.000,317,11044017,12405,0,1762998259,13273.56232243,-306.34609679999994,53328.93266328 2025-11-13,01:44:21.000,317,11044009,12325,0,1762998260,13272.17464256999,-307.1074028399962,53328.01036344001 2025-11-13,01:44:22.000,317,11043992,12565,0,1762998261,13270.854325809989,-307.68543150000187,53327.1579348 2025-11-13,01:44:23.000,317,11043963,12485,0,1762998262,13269.682207869999,-308.390344499996,53326.263583440006 2025-11-13,01:44:24.000,317,11043926,12485,0,1762998263,13268.483144689999,-309.18689618999633,53325.425129040006 2025-11-13,01:44:25.000,317,11043995,12445,0,1762998264,13267.183036859999,-309.74377745999664,53324.586674640006 2025-11-13,01:44:26.000,317,11043999,12645,0,1762998265,13265.869456409993,-310.18082352000056,53323.81110432 2025-11-13,01:44:27.000,317,11044012,12605,0,1762998266,13264.562612269998,148.71049035000033,53323.06348248 2025-11-13,01:44:28.000,317,11043983,12485,0,1762998267,13263.343340159998,-311.44261779000226,53322.29489928 2025-11-13,01:44:29.000,317,11043990,12485,0,1762998268,13262.009550779992,147.2090256599986,53321.617148640005 2025-11-13,01:44:30.000,317,11044006,12365,0,1762998269,13260.797014980002,-312.9158859599993,53320.946385120005 2025-11-13,01:44:31.000,317,11043934,12405,0,1762998270,13259.658578590002,-313.71243764999963,53320.26863448001 2025-11-13,01:44:32.000,317,11044007,12325,0,1762998271,13258.526878509998,-314.61472628999763,53319.604858080005 2025-11-13,01:44:33.000,317,11043991,12285,0,1762998272,13257.469277839999,-315.3901305899999,53319.052875600006 2025-11-13,01:44:34.000,317,11043932,12485,0,1762998273,13256.53293075,-316.26422271000047,53318.47294464001 2025-11-13,01:44:35.000,317,11043998,12365,0,1762998274,13255.53595687,-316.9761848400012,53317.95589776 2025-11-13,01:44:36.000,317,11043970,12485,0,1762998275,13254.444674649996,-317.5330661100015,53317.38295392 2025-11-13,01:44:37.000,317,11043953,12285,0,1762998276,13253.447700769997,-318.20273345999885,53316.89385552001 2025-11-13,01:44:38.000,317,11043938,12525,0,1762998277,13252.342945930002,599.7349751400034,53316.4327056 2025-11-13,01:44:39.000,317,11043958,12565,0,1762998278,13251.325763119989,139.60301438999886,53315.99950416 2025-11-13,01:44:40.000,317,11044036,12325,0,1762998279,13250.234480899999,138.52449750000233,53315.60123832001 2025-11-13,01:44:41.000,317,11043968,12205,0,1762998280,13249.082571889994,-321.8471336700022,53315.147075520006 2025-11-13,01:44:42.000,317,11043908,12485,0,1762998281,13247.614056309998,139.22236137000436,53314.72784832 2025-11-13,01:44:43.000,317,11043939,12205,0,1762998282,13245.990605599996,-323.2287631500003,53314.34355672 2025-11-13,01:44:44.000,317,11043978,12325,0,1762998283,13244.549035259995,135.5145189899995,53313.952278000004 2025-11-13,01:44:45.000,317,11044001,12365,0,1762998284,13243.19503694999,-324.3284274300022,53313.5330508 2025-11-13,01:44:46.000,317,11043982,12405,0,1762998285,13241.96229222,-324.89235783000186,53313.19766904 2025-11-13,01:44:47.000,317,11043995,12525,0,1762998286,13240.76322904,133.86502257000393,53312.86228728 2025-11-13,01:44:48.000,317,11043977,12525,0,1762998287,13239.382285489999,592.8338768699978,53312.5897896 2025-11-13,01:44:49.000,317,11043946,12485,0,1762998288,13238.2438491,-325.7030077800009,53312.30331768 2025-11-13,01:44:50.000,317,11043981,12845,0,1762998289,13237.294029389996,-325.4280917099968,53312.058768480005 2025-11-13,01:44:51.000,317,11043973,12525,0,1762998290,13236.297055509996,-325.7100569100003,53311.82819352 2025-11-13,01:44:52.000,317,11043954,12325,0,1762998291,13235.199036979997,-326.3797242599976,53311.674476880005 2025-11-13,01:44:53.000,317,11043974,12445,0,1762998292,13234.026919039992,-326.9366055299979,53311.457876160006 2025-11-13,01:44:54.000,317,11043923,12645,0,1762998293,13232.760492759997,-326.79562292999617,53311.31114664001 2025-11-13,01:44:55.000,317,11043966,12685,0,1762998294,13231.426703379992,132.8358495900029,53311.2273012 2025-11-13,01:44:56.000,317,11043982,12165,0,1762998295,13230.126595549991,133.2658465200002,53311.122494400006 2025-11-13,01:44:57.000,317,11043959,12645,0,1762998296,13229.008368089992,133.80158040000242,53311.05961032 2025-11-13,01:44:58.000,317,11043938,12445,0,1762998297,13228.220219819988,-324.7372769700014,53310.97576488001 2025-11-13,01:44:59.000,317,11044003,12645,0,1762998298,13227.539852509995,-324.06056048999744,53311.003713360005 2025-11-13,01:45:00.000,317,11043991,12485,0,1762998299,13227.088519739998,135.8387789699991,53311.07358456001 2025-11-13,01:45:01.000,317,11043989,12445,0,1762998300,13226.583296489996,136.3463163300039,53311.13646864 2025-11-13,01:45:02.000,317,11043960,12525,0,1762998301,13225.990501209999,136.938443250001,53311.34608224 2025-11-13,01:45:03.000,317,11044008,12205,0,1762998302,13225.471805339992,-321.81188801999815,53311.506786000005 2025-11-13,01:45:04.000,317,11043927,12645,0,1762998303,13225.121517219995,137.9887636200001,53311.625567040006 2025-11-13,01:45:05.000,317,11043972,12645,0,1762998304,13224.838592199994,-321.0153363299978,53311.84915488 2025-11-13,01:45:06.000,317,11044017,12645,0,1762998305,13224.380523120002,-320.9518941599963,53312.08671696 2025-11-13,01:45:07.000,317,11044019,12285,0,1762998306,13223.90898141999,597.669580050002,53312.31729192001 2025-11-13,01:45:08.000,317,11043992,12485,0,1762998307,13223.484593889989,-321.12107327999547,53312.62472520001 2025-11-13,01:45:09.000,317,11043960,12565,0,1762998308,13223.019788500002,597.4651552799987,53312.88324864 2025-11-13,01:45:10.000,317,11044053,12285,0,1762998309,13222.51456525,-321.21976110000105,53313.09286224 2025-11-13,01:45:11.000,317,11044012,12245,0,1762998310,13222.009341999998,-321.3466454399968,53313.34439856001 2025-11-13,01:45:12.000,317,11043980,12365,0,1762998311,13221.51085505999,-321.2832032699953,53313.602922 2025-11-13,01:45:13.000,317,11043963,12325,0,1762998312,13221.039313359994,138.43990794000274,53313.84048408 2025-11-13,01:45:14.000,317,11043958,12605,0,1762998313,13220.817015129993,138.93334704000154,53314.13394312001 2025-11-13,01:45:15.000,317,11044022,12485,0,1762998314,13220.729443099997,-319.99321247999615,53314.39246656 2025-11-13,01:45:16.000,317,11043999,12485,0,1762998315,13220.817015129993,139.77219350999803,53314.72784832 2025-11-13,01:45:17.000,317,11044031,12325,0,1762998316,13221.18751217999,-318.9005973300009,53315.0352816 2025-11-13,01:45:18.000,317,11044056,12565,0,1762998317,13221.773571149992,-318.3437160600006,53315.39861184 2025-11-13,01:45:19.000,317,11043977,12565,0,1762998318,13222.44720214999,-317.97716129999753,53315.747967840005 2025-11-13,01:45:20.000,317,11043996,12405,0,1762998319,13223.403758169989,-317.87847347999923,53316.202130640006 2025-11-13,01:45:21.000,317,11044015,12365,0,1762998320,13224.447886219998,-318.20273345999885,53316.64930632001 2025-11-13,01:45:22.000,317,11044023,12525,0,1762998321,13225.552641059992,-318.7173199499957,53317.04757216 2025-11-13,01:45:23.000,317,11043998,12405,0,1762998322,13226.590032799992,139.8426848099989,53317.45981224 2025-11-13,01:45:24.000,317,11044025,12725,0,1762998323,13227.48596202999,-320.45140592999815,53317.879039440006 2025-11-13,01:45:25.000,317,11044007,12285,0,1762998324,13228.429045429999,-321.5369719500013,53318.27730528 2025-11-13,01:45:26.000,317,11043997,12365,0,1762998325,13229.594427059994,136.36041459000262,53318.7733908 2025-11-13,01:45:27.000,317,11043992,12445,0,1762998326,13230.705918209998,-324.30728003999684,53319.06684984 2025-11-13,01:45:28.000,317,11043972,12725,0,1762998327,13231.547956959992,-325.25891258999764,53319.43018008001 2025-11-13,01:45:29.000,317,11043985,12245,0,1762998328,13232.255269509995,132.94158654000057,53319.74460048001 2025-11-13,01:45:30.000,317,11044014,12485,0,1762998329,13233.164671359998,-327.68381330999546,53320.01709816 2025-11-13,01:45:31.000,317,11044009,12445,0,1762998330,13234.356998229989,130.25586801000463,53320.31754432001 2025-11-13,01:45:32.000,317,11044002,12605,0,1762998331,13235.609951889994,-330.3977283599961,53320.562093520006 2025-11-13,01:45:33.000,317,11044001,12205,0,1762998332,13236.579980529998,127.60539512999821,53320.75773288 2025-11-13,01:45:34.000,317,11043970,12885,0,1762998333,13237.502854999992,585.6578625300026,53321.05119192 2025-11-13,01:45:35.000,317,11044021,12645,0,1762998334,13238.48635626,-334.04917769999884,53321.19792144 2025-11-13,01:45:36.000,317,11044016,12405,0,1762998335,13239.67868312999,-335.466052830001,53321.36561232 2025-11-13,01:45:37.000,317,11044013,12485,0,1762998336,13240.85753737999,581.6116619099994,53321.51932896001 2025-11-13,01:45:38.000,317,11043985,12525,0,1762998337,13241.8814565,-337.8909535499988,53321.7429168 2025-11-13,01:45:39.000,317,11043982,12405,0,1762998338,13242.804330969993,-338.7157017599966,53321.93156904 2025-11-13,01:45:40.000,317,11043987,12525,0,1762998339,13243.727205440002,-339.51225344999693,53321.987466 2025-11-13,01:45:41.000,317,11043989,12525,0,1762998340,13244.636607289991,118.75873698000214,53322.14118264001 2025-11-13,01:45:42.000,317,11044001,12285,0,1762998341,13245.41128293999,-341.40846941999916,53322.14118264001 2025-11-13,01:45:43.000,317,11043968,12645,0,1762998342,13246.125331800002,-342.2755124100004,53322.183105359996 2025-11-13,01:45:44.000,317,11044053,12445,0,1762998343,13246.623818739994,116.15055887999915,53322.14118264001 2025-11-13,01:45:45.000,317,11043998,12565,0,1762998344,13247.04146996,574.583679299998,53322.0573372 2025-11-13,01:45:46.000,317,11043971,12285,0,1762998345,13247.546693210003,-344.3550057600005,53321.93156904 2025-11-13,01:45:47.000,317,11044022,12325,0,1762998346,13248.294423619991,-344.9753292000023,53321.74990392 2025-11-13,01:45:48.000,317,11044051,12125,0,1762998347,13249.035417719999,572.5958246400041,53321.49138048001 2025-11-13,01:45:49.000,317,11044006,12365,0,1762998348,13249.45306893999,112.79517299999861,53321.2188828 2025-11-13,01:45:50.000,317,11043958,12285,0,1762998349,13249.762939200002,-346.8010538699964,53320.85555256 2025-11-13,01:45:51.000,317,11043989,12445,0,1762998350,13249.958292189993,112.21009521000087,53320.42235112 2025-11-13,01:45:52.000,317,11043988,12365,0,1762998351,13249.965028500003,571.1859986400013,53319.94722696 2025-11-13,01:45:53.000,317,11044012,12485,0,1762998352,13249.789884439997,-347.16760862999945,53319.367296000004 2025-11-13,01:45:54.000,317,11043984,12525,0,1762998353,13249.641685620001,-347.1746577599988,53318.717493840006 2025-11-13,01:45:55.000,317,11044035,12285,0,1762998354,13249.446332629996,-347.0477734199958,53317.98384624 2025-11-13,01:45:56.000,317,11043996,12485,0,1762998355,13249.25097963999,-346.8151521299951,53317.257185760005 2025-11-13,01:45:57.000,317,11043959,12445,0,1762998356,13248.833328419998,-346.6177764899985,53316.46065408001 2025-11-13,01:45:58.000,317,11043997,12645,0,1762998357,13248.20011528,112.58369910000329,53315.531367120006 2025-11-13,01:45:59.000,317,11044014,12485,0,1762998358,13247.546693210003,-346.6882677899994,53314.65099 2025-11-13,01:46:00.000,317,11043997,12365,0,1762998359,13246.75854494,-346.89269255999534,53313.64484472 2025-11-13,01:46:01.000,317,11044036,12445,0,1762998360,13245.963660360001,-347.1323629799954,53312.71555776 2025-11-13,01:46:02.000,317,11043958,12445,0,1762998361,13245.182248399993,-347.3367877499986,53311.772296560004 2025-11-13,01:46:03.000,317,11043961,12485,0,1762998362,13244.47493584999,111.41354352000053,53310.75916416001 2025-11-13,01:46:04.000,317,11044009,12565,0,1762998363,13243.841722709993,-348.373009859999,53309.780967360006 2025-11-13,01:46:05.000,317,11043976,12525,0,1762998364,13243.26240005,-349.10611937999784,53308.74687360001 2025-11-13,01:46:06.000,317,11043991,12645,0,1762998365,13242.629186910002,-349.8674254200014,53307.866496480005 2025-11-13,01:46:07.000,317,11043965,12485,0,1762998366,13242.07680948999,-350.7838123199981,53306.881312560006 2025-11-13,01:46:08.000,317,11043961,12405,0,1762998367,13241.558113619998,566.2586567699982,53305.903115760004 2025-11-13,01:46:09.000,317,11044058,12565,0,1762998368,13241.194352879997,-353.3637938999964,53305.02273864 2025-11-13,01:46:10.000,317,11044015,12285,0,1762998369,13240.810383209995,-355.00624118999986,53304.16332288 2025-11-13,01:46:11.000,317,11044027,12525,0,1762998370,13240.689129629995,102.17213409000396,53303.338842720004 2025-11-13,01:46:12.000,317,11044005,12365,0,1762998371,13240.83732844999,-358.8832626899966,53302.54231104001 2025-11-13,01:46:13.000,317,11044013,12685,0,1762998372,13241.153935019996,-360.94160864999867,53301.72481800001 2025-11-13,01:46:14.000,317,11044007,12445,0,1762998373,13241.497486829998,-363.0492985199962,53300.9212992 2025-11-13,01:46:15.000,317,11043986,12485,0,1762998374,13241.928610669995,93.6567850499996,53300.152716000004 2025-11-13,01:46:16.000,317,11044032,12525,0,1762998375,13242.231744619996,91.37991606000287,53299.37015856 2025-11-13,01:46:17.000,317,11043990,12285,0,1762998376,13242.433833919997,-369.7248246300005,53298.57362688 2025-11-13,01:46:18.000,317,11044022,12285,0,1762998377,13242.689813700003,87.13633980000304,53297.71421112 2025-11-13,01:46:19.000,317,11044033,12365,0,1762998378,13242.966002409994,84.91586385000119,53296.92466656 2025-11-13,01:46:20.000,317,11044017,12405,0,1762998379,13243.12093754,82.71653529000469,53296.16307048 2025-11-13,01:46:21.000,317,11044011,12445,0,1762998380,13243.38365363,-378.04984716000035,53295.2966676 2025-11-13,01:46:22.000,317,11043996,12525,0,1762998381,13243.814777469997,-379.7698348799968,53294.472187440006 2025-11-13,01:46:23.000,317,11044026,12685,0,1762998382,13244.387363819995,-381.42638042999897,53293.64770728 2025-11-13,01:46:24.000,317,11044044,12565,0,1762998383,13244.906059690002,-383.25210510000034,53292.75335592 2025-11-13,01:46:25.000,317,11043989,12325,0,1762998384,13245.444964489994,-385.14127193999593,53291.935862880004 2025-11-13,01:46:26.000,317,11043985,12405,0,1762998385,13245.748098439995,-387.0515861699969,53291.08343424 2025-11-13,01:46:27.000,317,11043970,12285,0,1762998386,13245.80198892,528.8559729900007,53290.23799272 2025-11-13,01:46:28.000,317,11044039,12445,0,1762998387,13245.828934159996,-390.1320559800006,53289.31569288001 2025-11-13,01:46:29.000,317,11044009,12525,0,1762998388,13246.098386559992,-391.49958719999995,53288.35147032 2025-11-13,01:46:30.000,317,11044002,12445,0,1762998389,13246.462147299993,-392.90941319999547,53287.40820912 2025-11-13,01:46:31.000,317,11044025,12325,0,1762998390,13246.805699109995,-394.19235485999525,53286.43001232 2025-11-13,01:46:32.000,317,11043998,12325,0,1762998391,13246.99431578999,-395.2144787099969,53285.416879920005 2025-11-13,01:46:33.000,317,11044016,12445,0,1762998392,13247.331131289997,62.69700608999847,53284.44567024 2025-11-13,01:46:34.000,317,11043997,12525,0,1762998393,13247.775727749999,520.6225891499998,53283.4185636 2025-11-13,01:46:35.000,317,11043991,12685,0,1762998394,13248.105806939995,-397.6887233399975,53282.41940544001 2025-11-13,01:46:36.000,317,11043967,12245,0,1762998395,13248.462831370001,-398.6051102400015,53281.392298800005 2025-11-13,01:46:37.000,317,11044022,12325,0,1762998396,13248.772701629998,-399.5285462699976,53280.337243680005 2025-11-13,01:46:38.000,317,11043971,12445,0,1762998397,13249.14993498999,-400.3532944799954,53279.33808552 2025-11-13,01:46:39.000,317,11044043,12445,0,1762998398,13249.54064097,-400.9524705299991,53278.29700464001 2025-11-13,01:46:40.000,317,11044000,12485,0,1762998399,13249.991973739998,-401.31197615999554,53277.28387224 2025-11-13,01:46:41.000,317,11044004,12485,0,1762998400,13250.4365702,974.4878733299993,53276.27772696 2025-11-13,01:46:42.000,317,11043979,12285,0,1762998401,13250.962002380002,-401.6785309199986,53275.20869760001 2025-11-13,01:46:43.000,317,11044004,12285,0,1762998402,13251.601951829995,515.6388542400018,53274.230500800004 2025-11-13,01:46:44.000,317,11044037,12445,0,1762998403,13252.235164969992,-401.94639785999607,53273.18941992001 2025-11-13,01:46:45.000,317,11043947,12445,0,1762998404,13252.86837810999,-402.0239382899963,53272.204236 2025-11-13,01:46:46.000,317,11044031,12605,0,1762998405,13253.683471619988,-401.8406609099984,53271.184116480006 2025-11-13,01:46:47.000,317,11044004,12525,0,1762998406,13254.538982990001,-401.5586957100022,53270.177971200006 2025-11-13,01:46:48.000,317,11044020,12325,0,1762998407,13255.24629553999,57.41720771999826,53269.12291608001 2025-11-13,01:46:49.000,317,11044022,12405,0,1762998408,13255.798672960002,57.769664220002596,53268.00497688 2025-11-13,01:46:50.000,317,11043961,12565,0,1762998409,13256.303896209989,-400.5154244699952,53266.94293464001 2025-11-13,01:46:51.000,317,11044052,12285,0,1762998410,13256.950581969992,-400.0995257999966,53265.748137120005 2025-11-13,01:46:52.000,317,11044053,12565,0,1762998411,13257.73199393,-399.78231494999636,53264.63019792 2025-11-13,01:46:53.000,317,11044043,12285,0,1762998412,13258.446042789998,-399.5144480099989,53263.49828448 2025-11-13,01:46:54.000,317,11043999,12525,0,1762998413,13259.018629139995,-399.331170630001,53262.345409680005 2025-11-13,01:46:55.000,317,11044045,12445,0,1762998414,13259.544061319997,-399.1690406400012,53261.122663680006 2025-11-13,01:46:56.000,317,11044063,12445,0,1762998415,13259.793304789993,518.5994888400019,53259.92087904001 2025-11-13,01:46:57.000,317,11044061,12605,0,1762998416,13260.13012029,-398.5769137199968,53258.64223608 2025-11-13,01:46:58.000,317,11044040,12605,0,1762998417,13260.729651879992,-398.50642241999594,53257.3216704 2025-11-13,01:46:59.000,317,11044064,12645,0,1762998418,13261.36286501999,-398.34429242999613,53256.091937280005 2025-11-13,01:47:00.000,317,11044032,12645,0,1762998419,13262.016287090002,60.53292317999876,53254.799320080005 2025-11-13,01:47:01.000,317,11044058,12485,0,1762998420,13262.50130140999,60.511775790000684,53253.46478016 2025-11-13,01:47:02.000,317,11044055,12565,0,1762998421,13262.797699049996,-398.30904677999933,53252.08831752001 2025-11-13,01:47:03.000,317,11044049,12285,0,1762998422,13263.100832999997,-398.33724329999677,53250.76775184001 2025-11-13,01:47:04.000,317,11044001,12485,0,1762998423,13263.646474109999,-398.40773459999764,53249.23757256001 2025-11-13,01:47:05.000,317,11044009,12325,0,1762998424,13264.219060459996,60.314400150004076,53247.91700688001 2025-11-13,01:47:06.000,317,11044030,12605,0,1762998425,13265.094780759995,519.1775175000002,53246.533557120005 2025-11-13,01:47:07.000,317,11044039,12445,0,1762998426,13265.667367109992,-398.37248895000084,53245.143120240005 2025-11-13,01:47:08.000,317,11043980,12125,0,1762998427,13266.064809399999,-398.33724329999677,53243.75967048 2025-11-13,01:47:09.000,317,11044003,12485,0,1762998428,13266.34773442,519.4383353099984,53242.33429800001 2025-11-13,01:47:10.000,317,11044000,12565,0,1762998429,13266.623923129991,-397.94954114999564,53240.81110584 2025-11-13,01:47:11.000,317,11044040,12445,0,1762998430,13267.081992209998,-398.1187202700021,53239.273939440005 2025-11-13,01:47:12.000,317,11044058,12365,0,1762998431,13267.762359519991,60.39898971000366,53237.7227988 2025-11-13,01:47:13.000,317,11044001,12285,0,1762998432,13268.54377148,-398.6896998000011,53236.136722560004 2025-11-13,01:47:14.000,317,11044025,12285,0,1762998433,13269.304974509992,59.56014323999989,53234.46680088 2025-11-13,01:47:15.000,317,11044011,12485,0,1762998434,13270.16722219,517.8029371500015,53232.78989208 2025-11-13,01:47:16.000,317,11044006,12645,0,1762998435,13270.948634149994,58.60851068999909,53231.05009920001 2025-11-13,01:47:17.000,317,11044025,12365,0,1762998436,13271.514484189996,-400.53657186000055,53229.17056392 2025-11-13,01:47:18.000,317,11043980,12405,0,1762998437,13271.797409209998,-400.9595196599985,53227.25609304 2025-11-13,01:47:19.000,317,11044059,12485,0,1762998438,13271.635737769997,515.8150824900003,53225.25078960001 2025-11-13,01:47:20.000,317,11044055,12325,0,1762998439,13271.191141309995,56.289346919998934,53223.13369224 2025-11-13,01:47:21.000,317,11044021,12405,0,1762998440,13270.618554959998,-403.29278168999735,53220.90480096 2025-11-13,01:47:22.000,317,11044005,12445,0,1762998441,13269.931451339995,54.66804702000081,53218.62699984 2025-11-13,01:47:23.000,317,11044020,12445,0,1762998442,13269.008576870001,53.829200550004316,53216.22343056001 2025-11-13,01:47:24.000,317,11044042,12485,0,1762998443,13268.072229780002,-405.4639137299964,53213.74999008001 2025-11-13,01:47:25.000,317,11043998,12405,0,1762998444,13267.055046969988,-406.2040723800019,53211.26257536001 2025-11-13,01:47:26.000,317,11044007,12365,0,1762998445,13265.970501059994,-407.0852136300018,53208.64939248001 2025-11-13,01:47:27.000,317,11044026,12365,0,1762998446,13265.08804445,-407.86766705999617,53205.95935128 2025-11-13,01:47:28.000,317,11043999,12525,0,1762998447,13264.158433669996,50.10725991000072,53203.290271440004 2025-11-13,01:47:29.000,317,11044069,12485,0,1762998448,13262.979579419996,-409.01667525000084,53200.57926888001 2025-11-13,01:47:30.000,317,11043979,12245,0,1762998449,13261.53127277,-409.34093523000047,53197.78442088 2025-11-13,01:47:31.000,317,11044023,12565,0,1762998450,13259.901085749989,48.71153217000392,53194.9616244 2025-11-13,01:47:32.000,317,11044026,12325,0,1762998451,13258.600977919989,-410.7437120999966,53192.08991808 2025-11-13,01:47:33.000,317,11043965,12405,0,1762998452,13257.54337724999,-411.44157596999867,53189.23917312 2025-11-13,01:47:34.000,317,11043963,12485,0,1762998453,13256.52619443999,46.314827970003535,53186.374453920005 2025-11-13,01:47:35.000,317,11043956,12405,0,1762998454,13255.657210450001,-413.33074281000154,53183.621528640004 2025-11-13,01:47:36.000,317,11044008,12485,0,1762998455,13254.916216349993,-414.4022105699987,53180.847642 2025-11-13,01:47:37.000,317,11043958,12485,0,1762998456,13254.01355081,-415.29745007999736,53178.05279400001 2025-11-13,01:47:38.000,317,11043978,12405,0,1762998457,13253.151303129991,959.5225703399992,53175.355765680004 2025-11-13,01:47:39.000,317,11044003,12445,0,1762998458,13252.376627479993,-416.8764551999993,53172.63078888 2025-11-13,01:47:40.000,317,11043961,12445,0,1762998459,13251.460489319994,-417.7646455799986,53169.87087648 2025-11-13,01:47:41.000,317,11043986,12525,0,1762998460,13250.483724369995,-419.0334889799997,53167.278654960006 2025-11-13,01:47:42.000,317,11043967,12445,0,1762998461,13249.54064097,-420.45036411000183,53164.693420560005 2025-11-13,01:47:43.000,317,11043964,12325,0,1762998462,13248.765965320003,-421.57822491000115,53162.20600584 2025-11-13,01:47:44.000,317,11043971,12405,0,1762998463,13248.13275217999,-422.62854528000025,53159.78846232 2025-11-13,01:47:45.000,317,11043968,12125,0,1762998464,13247.97781705,-423.77755346999766,53157.34297032 2025-11-13,01:47:46.000,317,11043986,12405,0,1762998465,13248.15296110999,-425.1098390400002,53155.02324648 2025-11-13,01:47:47.000,317,11044002,12365,0,1762998466,13248.32136886,-426.56900894999853,53152.724484 2025-11-13,01:47:48.000,317,11043937,12605,0,1762998467,13248.462831370001,30.581169810000574,53150.45367000001 2025-11-13,01:47:49.000,317,11043973,12485,0,1762998468,13248.658184359992,487.43528511000477,53148.18984312 2025-11-13,01:47:50.000,317,11043949,12445,0,1762998469,13248.806383179988,-431.2143856199982,53146.030823040004 2025-11-13,01:47:51.000,317,11044008,12485,0,1762998470,13248.819855799993,-432.94847160000063,53143.85782872 2025-11-13,01:47:52.000,317,11043982,12405,0,1762998471,13248.597557569992,23.905643700003566,53141.63592456001 2025-11-13,01:47:53.000,317,11043923,12565,0,1762998472,13248.01149859999,-435.9725483700022,53139.462930240006 2025-11-13,01:47:54.000,317,11043950,12485,0,1762998473,13247.142514610001,-437.53745522999816,53137.282948800006 2025-11-13,01:47:55.000,317,11043998,12645,0,1762998474,13246.233112759997,19.126333560001513,53135.19379992001 2025-11-13,01:47:56.000,317,11043981,12405,0,1762998475,13245.78177999,17.17372455000441,53133.14657376 2025-11-13,01:47:57.000,317,11043985,12485,0,1762998476,13245.438228179999,-442.9582362000001,53131.08537336 2025-11-13,01:47:58.000,317,11043965,12525,0,1762998477,13244.50188109,-444.6500273999991,53129.05212144 2025-11-13,01:47:59.000,317,11043973,12365,0,1762998478,13242.858221449998,12.084252690001449,53126.99790816001 2025-11-13,01:48:00.000,317,11043931,12605,0,1762998479,13241.524432069993,10.603935389997787,53124.8808108 2025-11-13,01:48:01.000,317,11043989,12565,0,1762998480,13240.72281118,-449.2037653799998,53122.90345584001 2025-11-13,01:48:02.000,317,11044034,12365,0,1762998481,13240.015498629997,7.424777760003053,53120.89116528001 2025-11-13,01:48:03.000,317,11043947,12485,0,1762998482,13238.836644379997,-452.3899721400012,53118.94874592001 2025-11-13,01:48:04.000,317,11043947,12405,0,1762998483,13237.610635960002,921.0272714099992,53117.041262160004 2025-11-13,01:48:05.000,317,11043972,12405,0,1762998484,13236.438518019997,2.546779800002696,53115.10582992 2025-11-13,01:48:06.000,317,11043965,12445,0,1762998485,13235.79856856999,-457.52878790999966,53113.26123024 2025-11-13,01:48:07.000,317,11043971,12565,0,1762998486,13234.92958458,-458.74828739999793,53111.48650176 2025-11-13,01:48:08.000,317,11043945,12445,0,1762998487,13234.262689889998,-459.6012321300004,53109.71177328 2025-11-13,01:48:09.000,317,11043950,12525,0,1762998488,13233.52169578999,-460.66565075999824,53107.9021092 2025-11-13,01:48:10.000,317,11043940,12405,0,1762998489,13232.26200581999,-461.5256446200001,53106.16930344 2025-11-13,01:48:11.000,317,11043921,12365,0,1762998490,13230.887798579999,-3.578914170000644,53104.513356 2025-11-13,01:48:12.000,317,11043986,12405,0,1762998491,13229.74936219,-462.1812137099987,53102.808498720005 2025-11-13,01:48:13.000,317,11043979,12405,0,1762998492,13228.54356269999,911.7294689400005,53101.1595384 2025-11-13,01:48:14.000,317,11043955,12205,0,1762998493,13227.36470844999,-5.616112739997334,53099.66429472001 2025-11-13,01:48:15.000,317,11043929,12525,0,1762998494,13225.801884529988,-464.6413600800006,53098.07123136 2025-11-13,01:48:16.000,317,11043997,12485,0,1762998495,13224.353577879992,-465.66348393000226,53096.54105208 2025-11-13,01:48:17.000,317,11043993,12365,0,1762998496,13222.885062299996,907.6973665800033,53095.01785992001 2025-11-13,01:48:18.000,317,11043968,12405,0,1762998497,13221.51085505999,-10.057064640001045,53093.50864200001 2025-11-13,01:48:19.000,317,11043952,12485,0,1762998498,13219.846986489989,446.3177098200031,53092.111218 2025-11-13,01:48:20.000,317,11043983,12645,0,1762998499,13217.85303872999,-472.0993396199992,53090.66488416 2025-11-13,01:48:21.000,317,11044053,12445,0,1762998500,13216.222851709994,-16.055874270001368,53089.26746016001 2025-11-13,01:48:22.000,317,11043978,12325,0,1762998501,13214.646555170002,-476.61078281999653,53087.918946 2025-11-13,01:48:23.000,317,11043961,12405,0,1762998502,13212.91532349999,-21.180591780001123,53086.60536744001 2025-11-13,01:48:24.000,317,11043945,12365,0,1762998503,13210.847276330001,-482.1584481300015,53085.319737360005 2025-11-13,01:48:25.000,317,11043966,12325,0,1762998504,13208.752283919988,-485.02039490999596,53084.15987544 2025-11-13,01:48:26.000,317,11044013,12285,0,1762998505,13206.69770936999,-29.72413733999565,53082.94411656001 2025-11-13,01:48:27.000,317,11043910,12405,0,1762998506,13204.791333640002,-490.59625673999835,53081.90303568 2025-11-13,01:48:28.000,317,11043963,12485,0,1762998507,13202.743495399998,-493.5075474299956,53080.82003208 2025-11-13,01:48:29.000,317,11043947,12605,0,1762998508,13200.54072202999,-496.08752901000116,53079.883758 2025-11-13,01:48:30.000,317,11043952,12525,0,1762998509,13198.573719510001,-40.48815884999931,53079.066264960005 2025-11-13,01:48:31.000,317,11043986,12605,0,1762998510,13196.754915809994,-501.02896913999575,53078.28370752 2025-11-13,01:48:32.000,317,11043940,12485,0,1762998511,13194.62624184999,-503.954358089999,53077.64787960001 2025-11-13,01:48:33.000,317,11043958,12445,0,1762998512,13192.463886339996,-506.562536190002,53077.151794080004 2025-11-13,01:48:34.000,317,11043985,12485,0,1762998513,13190.281321900002,-51.20283645000018,53076.72557976 2025-11-13,01:48:35.000,317,11043982,12445,0,1762998514,13187.984240190002,-511.1867654699963,53076.41814648 2025-11-13,01:48:36.000,317,11043987,12365,0,1762998515,13185.613059069998,-512.9208514499987,53076.27141696 2025-11-13,01:48:37.000,317,11043928,12285,0,1762998516,13183.464176179994,400.8226247999992,53076.15263592 2025-11-13,01:48:38.000,317,11043981,12485,0,1762998517,13181.48370104,-517.2701646599962,53076.19455864 2025-11-13,01:48:39.000,317,11043982,12645,0,1762998518,13179.550380070003,-61.656696239995654,53076.37622376001 2025-11-13,01:48:40.000,317,11043969,12445,0,1762998519,13177.408233489994,-521.3657091900022,53076.66269568001 2025-11-13,01:48:41.000,317,11043966,12325,0,1762998520,13174.747391039993,-65.30109644999902,53076.935193360005 2025-11-13,01:48:42.000,317,11043971,12645,0,1762998521,13172.201065859997,-524.4602772599974,53077.31249784001 2025-11-13,01:48:43.000,317,11043984,12365,0,1762998522,13169.978083559989,-525.6938750100016,53077.76666064001 2025-11-13,01:48:44.000,317,11043955,12445,0,1762998523,13167.775310189994,-527.1177992699959,53078.36056584 2025-11-13,01:48:45.000,317,11043952,12565,0,1762998524,13165.235721319994,386.60452959000395,53079.05927784001 2025-11-13,01:48:46.000,317,11043985,12565,0,1762998525,13162.258272300001,-530.3674481999988,53079.77895120001 2025-11-13,01:48:47.000,317,11043950,12285,0,1762998526,13159.462703649995,-73.57677506999607,53080.65932832 2025-11-13,01:48:48.000,317,11043981,12325,0,1762998527,13157.320557070001,-74.37332675999642,53081.57464104001 2025-11-13,01:48:49.000,317,11043995,12725,0,1762998528,13155.164937870002,-532.947429779997,53082.69258024 2025-11-13,01:48:50.000,317,11043990,12365,0,1762998529,13152.834174609998,-533.3562793199962,53083.78955808 2025-11-13,01:48:51.000,317,11043971,12645,0,1762998530,13150.671819099989,-76.22724794999522,53084.99134272 2025-11-13,01:48:52.000,317,11043951,12405,0,1762998531,13148.76544337,380.6480147399998,53086.3119084 2025-11-13,01:48:53.000,317,11043987,12565,0,1762998532,13146.818649779998,-535.3723305000021,53087.69535816 2025-11-13,01:48:54.000,317,11043983,12405,0,1762998533,13144.75733891999,-535.774130910002,53089.225537440005 2025-11-13,01:48:55.000,317,11043951,12645,0,1762998534,13142.857699499997,-78.06002174999594,53090.76969096 2025-11-13,01:48:56.000,317,11043981,12445,0,1762998535,13140.951323769994,-535.4428217999957,53092.40467704001 2025-11-13,01:48:57.000,317,11043985,12325,0,1762998536,13139.240301029997,-535.2031513799957,53094.09556008 2025-11-13,01:48:58.000,317,11043979,12365,0,1762998537,13137.68421341999,-77.24937179999688,53095.87028856 2025-11-13,01:48:59.000,317,11043967,12685,0,1762998538,13136.067499019999,-534.4841401199956,53097.71488824 2025-11-13,01:49:00.000,317,11044006,12325,0,1762998539,13134.504675099997,-533.8920131999985,53099.54551368001 2025-11-13,01:49:01.000,317,11043938,12405,0,1762998540,13133.103522619997,-533.1448054200009,53101.48793304001 2025-11-13,01:49:02.000,317,11043980,12405,0,1762998541,13132.005504089997,-74.7046358699954,53103.48624936 2025-11-13,01:49:03.000,317,11043999,12525,0,1762998542,13131.136520099994,-74.14070546999574,53105.491552800006 2025-11-13,01:49:04.000,317,11043952,12525,0,1762998543,13130.395526,-531.3190807499996,53107.61563728001 2025-11-13,01:49:05.000,317,11044007,12245,0,1762998544,13129.728631309998,-530.6071186199988,53109.75369600001 2025-11-13,01:49:06.000,317,11043987,12245,0,1762998545,13129.02805506999,385.73748660000274,53111.93367744001 2025-11-13,01:49:07.000,317,11043998,12285,0,1762998546,13128.327478829997,-528.421888320001,53114.14859448 2025-11-13,01:49:08.000,317,11043986,12365,0,1762998547,13127.653847829999,-527.0755044899997,53116.40543424 2025-11-13,01:49:09.000,317,11043991,12365,0,1762998548,13126.912853729991,-525.5246958899952,53118.73214520001 2025-11-13,01:49:10.000,317,11043996,12485,0,1762998549,13126.40763047999,-524.0514277199982,53120.98199784 2025-11-13,01:49:11.000,317,11043991,12485,0,1762998550,13126.091023909998,-522.7543877999997,53123.30870880001 2025-11-13,01:49:12.000,317,11044009,12645,0,1762998551,13125.875461989992,-521.1542352899996,53125.62144552 2025-11-13,01:49:13.000,317,11043973,12725,0,1762998552,13125.666636379996,-519.1170367199957,53128.05296328001 2025-11-13,01:49:14.000,317,11043993,12365,0,1762998553,13125.383711359995,-59.04851813999994,53130.37967424001 2025-11-13,01:49:15.000,317,11043979,12525,0,1762998554,13125.134467889999,-514.6690356899999,53132.81817912 2025-11-13,01:49:16.000,317,11043975,12365,0,1762998555,13125.120995269994,-512.6036405999985,53135.151877200005 2025-11-13,01:49:17.000,317,11043938,12445,0,1762998556,13125.33655719,404.953414980002,53137.60435632 2025-11-13,01:49:18.000,317,11043971,12405,0,1762998557,13125.35002980999,-508.73366823000106,53139.95202864 2025-11-13,01:49:19.000,317,11043941,12765,0,1762998558,13125.39044766999,-506.54138879999664,53142.33463656001 2025-11-13,01:49:20.000,317,11043984,12365,0,1762998559,13125.43086552999,-504.4336989299991,53144.76615432 2025-11-13,01:49:21.000,317,11043986,12365,0,1762998560,13125.45781077,-502.63617077999515,53147.21164632 2025-11-13,01:49:22.000,317,11044008,12525,0,1762998561,13125.383711359995,-500.9866743599996,53149.47547320001 2025-11-13,01:49:23.000,317,11044023,12525,0,1762998562,13125.262457779994,-41.36225096999988,53151.851094000005 2025-11-13,01:49:24.000,317,11043994,12645,0,1762998563,13125.235512539999,-39.5858702100013,53154.18479208 2025-11-13,01:49:25.000,317,11043971,12245,0,1762998564,13125.43086552999,-495.6575320799966,53156.51150304 2025-11-13,01:49:26.000,317,11043996,12565,0,1762998565,13125.915879849992,422.34361868999986,53158.85218824 2025-11-13,01:49:27.000,317,11044008,12285,0,1762998566,13126.54909298999,-491.56198754999787,53161.241783280006 2025-11-13,01:49:28.000,317,11043994,12405,0,1762998567,13127.189042439997,-31.430026800000633,53163.54753288 2025-11-13,01:49:29.000,317,11043945,12365,0,1762998568,13128.064762739996,-487.2902147700006,53165.8952052 2025-11-13,01:49:30.000,317,11043996,12365,0,1762998569,13129.304243779996,-484.9146579599983,53168.15204496 2025-11-13,01:49:31.000,317,11044006,12805,0,1762998570,13130.631296849991,-24.430240709996724,53170.54862712 2025-11-13,01:49:32.000,317,11043973,12445,0,1762998571,13131.958349920002,435.99073437000334,53172.93123504001 2025-11-13,01:49:33.000,317,11043990,12365,0,1762998572,13133.164149409997,-19.798962299995765,53175.27192024 2025-11-13,01:49:34.000,317,11043985,12445,0,1762998573,13134.410366759992,-475.52521680000063,53177.64055392 2025-11-13,01:49:35.000,317,11043971,12485,0,1762998574,13135.824991859998,-472.9522843500017,53180.051110320004 2025-11-13,01:49:36.000,317,11044038,12485,0,1762998575,13137.246353269999,446.0004989700028,53182.40576976 2025-11-13,01:49:37.000,317,11043960,12445,0,1762998576,13138.76875933,-9.479035979995388,53184.82331328 2025-11-13,01:49:38.000,317,11044007,12605,0,1762998577,13140.223802289991,-465.12775005000003,53187.08015304 2025-11-13,01:49:39.000,317,11044004,12725,0,1762998578,13141.658636319997,-462.53367020999576,53189.4767352 2025-11-13,01:49:40.000,317,11043937,12285,0,1762998579,13143.282087029998,-460.0312290599977,53191.75453632 2025-11-13,01:49:41.000,317,11043987,12525,0,1762998580,13145.080681799991,-457.8037039799965,53194.10220864 2025-11-13,01:49:42.000,317,11043987,12485,0,1762998581,13146.784968229993,2.8780889100016793,53196.38000976001 2025-11-13,01:49:43.000,317,11043961,12445,0,1762998582,13148.51619989999,-452.70718299000146,53198.62287528 2025-11-13,01:49:44.000,317,11043957,12405,0,1762998583,13150.321530979993,-450.0567101100023,53200.844779440005 2025-11-13,01:49:45.000,317,11043988,12245,0,1762998584,13152.16054361,10.815409290000389,53203.01777376001 2025-11-13,01:49:46.000,317,11043960,12405,0,1762998585,13154.066919340003,-445.0447786799996,53205.29557488001 2025-11-13,01:49:47.000,317,11043966,12445,0,1762998586,13156.054130789991,15.911930280002707,53207.42664648001 2025-11-13,01:49:48.000,317,11043987,12445,0,1762998587,13158.11544165,-439.7085872699972,53209.62758928 2025-11-13,01:49:49.000,317,11044001,12165,0,1762998588,13160.082444170002,-436.8748370100002,53211.75866088 2025-11-13,01:49:50.000,317,11043993,12285,0,1762998589,13161.881038939995,-434.02698848999717,53213.91069384 2025-11-13,01:49:51.000,317,11043992,12645,0,1762998590,13163.605534299997,27.31742261999898,53216.00682984001 2025-11-13,01:49:52.000,317,11044012,12445,0,1762998591,13165.33002966,-428.35243883999647,53218.054056 2025-11-13,01:49:53.000,317,11044017,12405,0,1762998592,13167.034316090001,-425.69491682999796,53220.06634656 2025-11-13,01:49:54.000,317,11043961,12445,0,1762998593,13168.812701929994,-423.0937878600016,53222.0367144 2025-11-13,01:49:55.000,317,11043953,12605,0,1762998594,13170.456361569995,37.919314140002825,53224.132850400005 2025-11-13,01:49:56.000,317,11044003,12725,0,1762998595,13172.059603349997,-418.2580846799974,53226.16610232001 2025-11-13,01:49:57.000,317,11043954,12205,0,1762998596,13173.8447255,42.58583820000058,53228.26223832 2025-11-13,01:49:58.000,317,11044034,12325,0,1762998597,13175.845409569993,-413.78893625999626,53230.2465804 2025-11-13,01:49:59.000,317,11043988,12205,0,1762998598,13177.994292459996,-411.46272335999674,53232.349703520005 2025-11-13,01:50:00.000,317,11043979,12645,0,1762998599,13180.069075939995,49.14857823000057,53234.38295544001 2025-11-13,01:50:01.000,317,11044034,12645,0,1762998600,13181.793571299997,51.00249941999937,53236.36729752001 2025-11-13,01:50:02.000,317,11044032,12325,0,1762998601,13183.47091248999,-405.675387629999,53238.30971688001 2025-11-13,01:50:03.000,317,11044025,12365,0,1762998602,13185.08089058,54.80198049000319,53240.210213520004 2025-11-13,01:50:04.000,317,11044018,12405,0,1762998603,13186.596560329992,56.58541038000112,53242.13865864 2025-11-13,01:50:05.000,317,11043982,12485,0,1762998604,13188.118966389993,58.15031724000437,53244.07409088 2025-11-13,01:50:06.000,317,11044035,12645,0,1762998605,13189.65484507,-399.2465810700014,53245.911703440004 2025-11-13,01:50:07.000,317,11043983,12285,0,1762998606,13191.05599755,-398.0482289700012,53247.76329024 2025-11-13,01:50:08.000,317,11043991,12525,0,1762998607,13192.578403610001,62.04848612999922,53249.51007024 2025-11-13,01:50:09.000,317,11043999,12525,0,1762998608,13193.999765020002,522.2297907899992,53251.25685024 2025-11-13,01:50:10.000,317,11043958,12525,0,1762998609,13195.232509749992,65.27698767000402,53252.89183632 2025-11-13,01:50:11.000,317,11044031,12325,0,1762998610,13196.397891380002,-391.45024328999716,53254.4918868 2025-11-13,01:50:12.000,317,11043989,12565,0,1762998611,13197.502646219997,-389.43419210999855,53255.96616912001 2025-11-13,01:50:13.000,317,11044001,12525,0,1762998612,13198.566983199991,-387.4604357099961,53257.552245360006 2025-11-13,01:50:14.000,317,11043991,12285,0,1762998613,13199.44943981,-385.38094235999597,53259.07543752 2025-11-13,01:50:15.000,317,11043969,12525,0,1762998614,13200.318423799989,-383.4071859600008,53260.51478424 2025-11-13,01:50:16.000,317,11043964,12445,0,1762998615,13201.207616719992,-381.47572434000176,53261.98207944001 2025-11-13,01:50:17.000,317,11044003,12205,0,1762998616,13202.245008459991,-379.6852453199972,53263.39347768001 2025-11-13,01:50:18.000,317,11043998,12725,0,1762998617,13203.30260912999,-377.915913689998,53264.82583728 2025-11-13,01:50:19.000,317,11044000,12485,0,1762998618,13204.19853835999,82.77292832999956,53266.19531280001 2025-11-13,01:50:20.000,317,11044003,12805,0,1762998619,13204.973214010002,-374.3349556499961,53267.56478832001 2025-11-13,01:50:21.000,317,11044029,12565,0,1762998620,13205.835461689996,86.17060899000353,53268.87137976 2025-11-13,01:50:22.000,317,11044048,12525,0,1762998621,13206.9873707,-371.4518614799963,53270.157009840004 2025-11-13,01:50:23.000,317,11044015,12565,0,1762998622,13208.12580709,-370.19711634000123,53271.379755840004 2025-11-13,01:50:24.000,317,11043986,12445,0,1762998623,13209.17667144999,-368.8789290299974,53272.58154048 2025-11-13,01:50:25.000,317,11044001,12565,0,1762998624,13210.510460829995,-367.1659904400003,53273.727428160004 2025-11-13,01:50:26.000,317,11044052,12485,0,1762998625,13211.999185339992,-365.361413159997,53274.803444640005 2025-11-13,01:50:27.000,317,11044012,12485,0,1762998626,13213.164566970001,95.61644319000334,53275.8375384 2025-11-13,01:50:28.000,317,11043989,12445,0,1762998627,13214.269321809996,-361.22357385000214,53276.88560640001 2025-11-13,01:50:29.000,317,11043996,12405,0,1762998628,13215.650265359996,558.7795298400015,53277.85681608 2025-11-13,01:50:30.000,317,11044035,12445,0,1762998629,13217.219825589993,101.65049847000046,53278.81405152 2025-11-13,01:50:31.000,317,11044023,12525,0,1762998630,13218.647923309989,1481.1440920800014,53279.70840288001 2025-11-13,01:50:32.000,317,11044010,12725,0,1762998631,13220.082757339995,-352.18658919000154,53280.59576712001 2025-11-13,01:50:33.000,317,11044000,12285,0,1762998632,13221.45696458,-348.943989389998,53281.392298800005 2025-11-13,01:50:34.000,317,11044005,12285,0,1762998633,13222.332684879999,572.3984490000003,53282.09799792 2025-11-13,01:50:35.000,317,11043990,12645,0,1762998634,13222.925480159996,116.29859061000025,53282.76177432 2025-11-13,01:50:36.000,317,11044021,12365,0,1762998635,13223.464384959989,578.2774234200042,53283.334718160004 2025-11-13,01:50:37.000,317,11044015,12405,0,1762998636,13223.72710104999,121.881501570002,53283.81682944 2025-11-13,01:50:38.000,317,11044030,12485,0,1762998637,13224.104334409996,124.98311877000378,53284.2220824 2025-11-13,01:50:39.000,317,11043984,12725,0,1762998638,13224.96658208999,-330.99690440999984,53284.55047704001 2025-11-13,01:50:40.000,317,11043975,12485,0,1762998639,13225.680630950003,-328.0574171999979,53284.815987600006 2025-11-13,01:50:41.000,317,11044032,12525,0,1762998640,13226.21279944,-325.265961719997,53285.05354968001 2025-11-13,01:50:42.000,317,11044004,12285,0,1762998641,13226.765176859997,137.04418019999866,53285.249189040005 2025-11-13,01:50:43.000,317,11044025,12365,0,1762998642,13227.47248941,-319.1966607899958,53285.35399584 2025-11-13,01:50:44.000,317,11044003,12445,0,1762998643,13228.105702549998,143.65626414000144,53285.43784128001 2025-11-13,01:50:45.000,317,11044026,12205,0,1762998644,13228.206747199998,-312.09818688000087,53285.416879920005 2025-11-13,01:50:46.000,317,11044033,12325,0,1762998645,13228.139384100003,150.37408503000188,53285.31906024001 2025-11-13,01:50:47.000,317,11043993,12245,0,1762998646,13228.76586092999,612.9379956300036,53285.24220192001 2025-11-13,01:50:48.000,317,11043986,12325,0,1762998647,13230.04575982999,-302.1025205400001,53285.05354968001 2025-11-13,01:50:49.000,317,11043984,12205,0,1762998648,13231.669210539992,161.2438434900032,53284.85791032001 2025-11-13,01:50:50.000,317,11044046,12445,0,1762998649,13232.699865969997,-294.81372012000065,53284.58541264 2025-11-13,01:50:51.000,317,11044014,12565,0,1762998650,13233.48127792999,-291.53587467000034,53284.340863440004 2025-11-13,01:50:52.000,317,11043972,12485,0,1762998651,13234.58603277,-288.5752400700003,53284.06137864 2025-11-13,01:50:53.000,317,11044003,12485,0,1762998652,13236.216219789996,1093.7943985800011,53283.642151440006 2025-11-13,01:50:54.000,317,11044047,12245,0,1762998653,13237.880088359998,-280.38415100999555,53283.32773104001 2025-11-13,01:50:55.000,317,11044024,12485,0,1762998654,13239.961608149992,-275.44271088000096,53282.86658112 2025-11-13,01:50:56.000,317,11043991,12325,0,1762998655,13241.719785059999,-270.6211059599955,53282.33556 2025-11-13,01:50:57.000,317,11043994,12485,0,1762998656,13242.966002409994,-266.50441403999866,53281.7416548 2025-11-13,01:50:58.000,317,11044090,12445,0,1762998657,13243.861931639993,196.7573604299978,53280.99403296 2025-11-13,01:50:59.000,317,11043972,12405,0,1762998658,13244.872378139997,201.3815897099994,53280.19750128 2025-11-13,01:51:00.000,317,11044015,12685,0,1762998659,13246.185958590002,206.34417722999933,53279.35904688 2025-11-13,01:51:01.000,317,11044005,12445,0,1762998660,13248.361786720001,211.14463475999946,53278.33194024 2025-11-13,01:51:02.000,317,11044039,12285,0,1762998661,13249.43959632,-243.3550711200005,53277.25592376 2025-11-13,01:51:03.000,317,11044011,12445,0,1762998662,13249.27118856999,682.3578278700006,53276.01920352001 2025-11-13,01:51:04.000,317,11044041,12445,0,1762998663,13249.695576099992,-232.8095726399988,53274.67767648001 2025-11-13,01:51:05.000,317,11043991,12365,0,1762998664,13250.254689829999,231.6082591500017,53273.37108504 2025-11-13,01:51:06.000,317,11044046,12325,0,1762998665,13250.49719699,-224.12504447999527,53272.00859664 2025-11-13,01:51:07.000,317,11044098,12445,0,1762998666,13251.46722562999,240.30688557000394,53270.562262800006 2025-11-13,01:51:08.000,317,11043979,12365,0,1762998667,13252.92900489999,-215.71543238999584,53269.1299032 2025-11-13,01:51:09.000,317,11043971,12125,0,1762998668,13254.03375974,248.06092857000476,53267.62068528 2025-11-13,01:51:10.000,317,11043960,12765,0,1762998669,13254.680445500002,252.13532570999814,53266.05557040001 2025-11-13,01:51:11.000,317,11044010,12525,0,1762998670,13255.111569339999,-203.8446974699982,53264.476481280006 2025-11-13,01:51:12.000,317,11043998,12445,0,1762998671,13255.852563439992,-199.85488988999714,53262.897392160005 2025-11-13,01:51:13.000,317,11044031,12645,0,1762998672,13256.77543791,-196.3162266299987,53261.22747048 2025-11-13,01:51:14.000,317,11044044,12445,0,1762998673,13257.617476659994,-193.48952550000104,53259.57851016 2025-11-13,01:51:15.000,317,11044006,12445,0,1762998674,13258.149645149992,269.997821130004,53257.80378168 2025-11-13,01:51:16.000,317,11044039,12405,0,1762998675,13258.567296369998,-187.15940676000173,53255.987130479996 2025-11-13,01:51:17.000,317,11044016,12285,0,1762998676,13259.16682795999,276.60285594000015,53254.14253080001 2025-11-13,01:51:18.000,317,11044029,12285,0,1762998677,13259.672051209993,-180.328799789997,53252.14421448 2025-11-13,01:51:19.000,317,11044015,12405,0,1762998678,13260.19074708,-177.5725899600002,53250.124936800006 2025-11-13,01:51:20.000,317,11043966,12445,0,1762998679,13260.567980439992,-174.32999015999667,53248.05674928 2025-11-13,01:51:21.000,317,11044012,12285,0,1762998680,13261.167512029999,749.8602967500046,53246.05843296 2025-11-13,01:51:22.000,317,11044077,12245,0,1762998681,13261.841143029997,-168.29593487999955,53243.87845152 2025-11-13,01:51:23.000,317,11043986,12445,0,1762998682,13261.659262659996,-165.58906895999826,53241.621611760005 2025-11-13,01:51:24.000,317,11043993,12325,0,1762998683,13261.854615650002,297.54582117000245,53239.38573336001 2025-11-13,01:51:25.000,317,11043974,12485,0,1762998684,13262.070177569993,-160.7604149100007,53237.10094512 2025-11-13,01:51:26.000,317,11044070,12245,0,1762998685,13262.66970916,763.1197102799997,53234.77423416 2025-11-13,01:51:27.000,317,11044081,12445,0,1762998686,13263.222086579997,305.7439593599993,53232.31476792 2025-11-13,01:51:28.000,317,11044006,12285,0,1762998687,13263.592583629994,307.5273892500045,53229.70857216001 2025-11-13,01:51:29.000,317,11044030,12365,0,1762998688,13264.448094999992,309.4447526100048,53226.94167264 2025-11-13,01:51:30.000,317,11044017,12325,0,1762998689,13264.542403339998,-147.73362266999902,53224.16079888 2025-11-13,01:51:31.000,317,11044022,12405,0,1762998690,13264.495249170002,-144.3570894000004,53221.29607968001 2025-11-13,01:51:32.000,317,11044003,12285,0,1762998691,13264.00349853999,-141.4246513199978,53218.18681128001 2025-11-13,01:51:33.000,317,11043988,12405,0,1762998692,13263.65994672999,320.94188364,53215.077542880004 2025-11-13,01:51:34.000,317,11044062,12645,0,1762998693,13263.201877649997,321.6115509900046,53211.8704548 2025-11-13,01:51:35.000,317,11044000,12445,0,1762998694,13263.464593739998,322.0415479200019,53208.67734096001 2025-11-13,01:51:36.000,317,11044012,12285,0,1762998695,13263.633001489994,-136.75107813000068,53205.519162720004 2025-11-13,01:51:37.000,317,11044036,12725,0,1762998696,13262.72359963999,-134.14994915999705,53202.22822920001 2025-11-13,01:51:38.000,317,11043995,12365,0,1762998697,13262.144276979998,327.49757454000064,53198.84646312 2025-11-13,01:51:39.000,317,11043979,12405,0,1762998698,13262.85158953,-133.41683963999822,53195.33194176001 2025-11-13,01:51:40.000,317,11043970,12565,0,1762998699,13263.444384809998,-133.29700443000183,53191.89427872 2025-11-13,01:51:41.000,317,11044004,12325,0,1762998700,13262.64950023,-132.04930841999885,53188.42866720001 2025-11-13,01:51:42.000,317,11043973,12445,0,1762998701,13261.645790039991,-130.60423676999926,53184.97702992001 2025-11-13,01:51:43.000,317,11043957,12365,0,1762998702,13261.248347749999,-128.97588774000178,53181.413598720006 2025-11-13,01:51:44.000,317,11043982,12445,0,1762998703,13260.871114389993,-127.74228998999752,53177.86414176001 2025-11-13,01:51:45.000,317,11044037,12405,0,1762998704,13260.12338397999,-127.00918046999868,53174.251800720005 2025-11-13,01:51:46.000,317,11044011,12405,0,1762998705,13259.220718439996,334.68063801000244,53170.43683320001 2025-11-13,01:51:47.000,317,11044025,12565,0,1762998706,13257.79262072,-125.56410881999909,53166.72667248001 2025-11-13,01:51:48.000,317,11044001,12525,0,1762998707,13256.438622409994,335.63227056000324,53162.96061480001 2025-11-13,01:51:49.000,317,11044010,12365,0,1762998708,13255.19240506,-124.66182018000109,53159.159621520004 2025-11-13,01:51:50.000,317,11043974,12485,0,1762998709,13253.899033539994,-123.63969632999942,53155.24683432001 2025-11-13,01:51:51.000,317,11044003,12445,0,1762998710,13252.066757219996,338.6915929800016,53151.24321456001 2025-11-13,01:51:52.000,317,11043989,12525,0,1762998711,13250.301843999994,-121.1513534400001,53147.253569040004 2025-11-13,01:51:53.000,317,11044028,12525,0,1762998712,13248.799646869993,-120.70020911999745,53143.22200080001 2025-11-13,01:51:54.000,317,11044014,12365,0,1762998713,13247.05494257999,-120.27726131999952,53139.14152272 2025-11-13,01:51:55.000,317,11043987,12445,0,1762998714,13245.283293049994,340.8909215399981,53135.082006000004 2025-11-13,01:51:56.000,317,11043986,12485,0,1762998715,13243.09399229999,341.6099327999982,53130.93864384 2025-11-13,01:51:57.000,317,11044003,12365,0,1762998716,13241.066362990001,-119.30448138000065,53126.73938472001 2025-11-13,01:51:58.000,317,11044033,12645,0,1762998717,13238.29773957999,-118.77579662999779,53122.6099968 2025-11-13,01:51:59.000,317,11043986,12725,0,1762998718,13234.74096789999,-117.02761238999665,53118.3478536 2025-11-13,01:52:00.000,317,11044014,12445,0,1762998719,13231.622056369997,-116.50597677000042,53114.043787680006 2025-11-13,01:52:01.000,317,11044026,12405,0,1762998720,13228.435781739994,343.85155613999814,53109.63491496001 2025-11-13,01:52:02.000,317,11043948,12405,0,1762998721,13225.438123790002,343.5343452899979,53105.17014528 2025-11-13,01:52:03.000,317,11044015,12365,0,1762998722,13222.662764069995,344.3167987199995,53100.628517280005 2025-11-13,01:52:04.000,317,11044046,12365,0,1762998723,13219.543852540002,-114.82123470000079,53096.128812 2025-11-13,01:52:05.000,317,11044046,12325,0,1762998724,13215.865827280002,-113.65812824999739,53091.53827416 2025-11-13,01:52:06.000,317,11043998,12605,0,1762998725,13211.999185339992,347.7567741599996,53086.81498104 2025-11-13,01:52:07.000,317,11044003,12605,0,1762998726,13208.152752329996,-113.14354176000052,53082.00784248001 2025-11-13,01:52:08.000,317,11044001,12445,0,1762998727,13204.858696739997,348.76479975000257,53077.30551072 2025-11-13,01:52:09.000,317,11044017,12485,0,1762998728,13201.955347129995,349.8292183800004,53072.54029488 2025-11-13,01:52:10.000,317,11043961,12365,0,1762998729,13198.883589769997,-110.44372496999858,53067.68424648001 2025-11-13,01:52:11.000,317,11043988,12285,0,1762998730,13195.387444879998,350.3367557399979,53062.91204352001 2025-11-13,01:52:12.000,317,11044035,12525,0,1762998731,13191.999080949994,-110.16880890000175,53058.174776160005 2025-11-13,01:52:13.000,317,11044000,12445,0,1762998732,13188.206538419989,-110.06307194999681,53053.45148304001 2025-11-13,01:52:14.000,317,11043978,12365,0,1762998733,13185.276243569991,351.30953568000405,53048.86793232 2025-11-13,01:52:15.000,317,11043970,12485,0,1762998734,13182.76359994,-109.20307809000224,53044.22149752 2025-11-13,01:52:16.000,317,11044034,12285,0,1762998735,13180.00171284,-109.32996242999798,53039.66589528 2025-11-13,01:52:17.000,317,11044019,12485,0,1762998736,13177.670949579995,-109.95028586999979,53035.08234456 2025-11-13,01:52:18.000,317,11044003,12445,0,1762998737,13175.40081310999,-110.33798802000092,53030.645523360006 2025-11-13,01:52:19.000,317,11044043,12525,0,1762998738,13172.67934386999,-109.92913848000171,53026.17376656 2025-11-13,01:52:20.000,317,11044039,12485,0,1762998739,13170.618033009996,351.055766999998,53021.77188096 2025-11-13,01:52:21.000,317,11043976,12285,0,1762998740,13168.974373369994,350.2028222700028,53017.397943840006 2025-11-13,01:52:22.000,317,11044045,12285,0,1762998741,13166.879380959996,-112.01568096000119,53013.05894232001 2025-11-13,01:52:23.000,317,11044027,12645,0,1762998742,13164.319583159995,348.003493709999,53008.726927920005 2025-11-13,01:52:24.000,317,11044010,12365,0,1762998743,13161.8540937,347.1998928899993,53004.37395216 2025-11-13,01:52:25.000,317,11044002,11965,0,1762998744,13159.213460179999,-114.08107604999532,53000.055912 2025-11-13,01:52:26.000,317,11044008,12565,0,1762998745,13156.572826659998,-115.07500337999954,52995.814730160004 2025-11-13,01:52:27.000,317,11044036,12525,0,1762998746,13154.053446719998,344.048931780002,52991.538612719996 2025-11-13,01:52:28.000,317,11043985,12565,0,1762998747,13151.554275709997,-118.36694708999858,52987.31140512 2025-11-13,01:52:29.000,317,11043977,12445,0,1762998748,13148.920378499992,-119.21284269000171,52983.06323616001 2025-11-13,01:52:30.000,317,11044011,12365,0,1762998749,13146.23932711999,-120.00234524999541,52978.97577096 2025-11-13,01:52:31.000,317,11044032,12285,0,1762998750,13143.78731028,-121.25709038999776,52974.895292880006 2025-11-13,01:52:32.000,317,11044008,12525,0,1762998751,13141.3083482,-123.40707503999874,52970.94757008 2025-11-13,01:52:33.000,317,11043981,12485,0,1762998752,13138.775495639995,335.04014363999886,52967.0767056 2025-11-13,01:52:34.000,317,11043991,12325,0,1762998753,13136.074235329994,-128.05950083999778,52963.24077672 2025-11-13,01:52:35.000,317,11044011,12365,0,1762998754,13133.271930369992,-130.4491559099988,52959.43279632 2025-11-13,01:52:36.000,317,11044001,12205,0,1762998755,13130.658242090001,-132.62733707999723,52955.75058408001 2025-11-13,01:52:37.000,317,11044030,12285,0,1762998756,13128.071499049991,325.9115202899993,52952.1242688 2025-11-13,01:52:38.000,317,11044000,12405,0,1762998757,13125.53191017999,-137.45599113000208,52948.51192776001 2025-11-13,01:52:39.000,317,11044035,12445,0,1762998758,13122.716132599999,-139.85974446000182,52945.02535488 2025-11-13,01:52:40.000,317,11044019,12885,0,1762998759,13119.630902619996,318.3900985799992,52941.573717600004 2025-11-13,01:52:41.000,317,11043990,12365,0,1762998760,13116.88248814,-145.0972480499986,52938.26182272001 2025-11-13,01:52:42.000,317,11044001,12565,0,1762998761,13114.652769529996,-148.1142756900008,52934.94294072 2025-11-13,01:52:43.000,317,11043952,12485,0,1762998762,13112.564513429992,-151.24408941000002,52931.71489128 2025-11-13,01:52:44.000,317,11043967,12605,0,1762998763,13110.752446039995,-154.24701878999622,52928.682481200005 2025-11-13,01:52:45.000,317,11044039,12525,0,1762998764,13108.974060200002,-156.9538847099975,52925.68500672001 2025-11-13,01:52:46.000,317,11044018,12565,0,1762998765,13106.879067789989,301.1338283400037,52922.764390560005 2025-11-13,01:52:47.000,317,11044034,12365,0,1762998766,13104.76386644999,299.20236672000465,52919.92063272 2025-11-13,01:52:48.000,317,11043981,12445,0,1762998767,13102.783391309997,297.3272981400005,52917.23757864 2025-11-13,01:52:49.000,317,11044007,12645,0,1762998768,13100.789443549998,295.1773134899995,52914.57548592 2025-11-13,01:52:50.000,317,11043953,12485,0,1762998769,13098.86959519999,292.75946190000104,52912.01121288 2025-11-13,01:52:51.000,317,11043971,12445,0,1762998770,13096.929537919998,-170.18510171999515,52909.55174664 2025-11-13,01:52:52.000,317,11043987,12405,0,1762998771,13094.693082999998,287.9308078500035,52907.17612584 2025-11-13,01:52:53.000,317,11044008,12485,0,1762998772,13092.73281678999,-175.05605054999614,52904.891337600005 2025-11-13,01:52:54.000,317,11043971,12525,0,1762998773,13091.149783939989,743.6218167000043,52902.76725312 2025-11-13,01:52:55.000,317,11043970,12525,0,1762998774,13089.566751090002,-179.31372507000196,52900.68509136 2025-11-13,01:52:56.000,317,11043990,12645,0,1762998775,13088.098235509991,-181.44961145999696,52898.75664624001 2025-11-13,01:52:57.000,317,11043981,12365,0,1762998776,13086.508466349995,-183.61369436999667,52896.912046560006 2025-11-13,01:52:58.000,317,11043973,12365,0,1762998777,13084.763762059993,274.94631038999796,52895.17225368 2025-11-13,01:52:59.000,317,11044011,12325,0,1762998778,13082.89780418999,-186.89858894999634,52893.51630624 2025-11-13,01:53:00.000,317,11043978,12245,0,1762998779,13081.47644277999,272.2464936000033,52891.930230000005 2025-11-13,01:53:01.000,317,11043989,12245,0,1762998780,13080.654612959996,731.2928883300046,52890.40703784 2025-11-13,01:53:02.000,317,11043966,12285,0,1762998781,13079.691320630001,269.37044856000284,52889.10044640001 2025-11-13,01:53:03.000,317,11043976,12485,0,1762998782,13078.377740179996,-192.78461249999964,52887.73097088001 2025-11-13,01:53:04.000,317,11043984,12325,0,1762998783,13077.077632349996,-194.13804546000028,52886.445340800004 2025-11-13,01:53:05.000,317,11044015,12285,0,1762998784,13075.82467868999,-195.36459407999791,52885.29945312 2025-11-13,01:53:06.000,317,11044009,12565,0,1762998785,13074.753605400001,-196.7744200800007,52884.1046556 2025-11-13,01:53:07.000,317,11043995,12485,0,1762998786,13074.012611299993,261.84197772000334,52883.10549744001 2025-11-13,01:53:08.000,317,11044039,12285,0,1762998787,13073.696004730002,-199.96767597000144,52882.19018472 2025-11-13,01:53:09.000,317,11044037,12485,0,1762998788,13073.379398159996,-201.4973371800006,52881.39365304 2025-11-13,01:53:10.000,317,11043993,12485,0,1762998789,13072.874174909994,-202.977654479997,52880.576160000004 2025-11-13,01:53:11.000,317,11044034,12565,0,1762998790,13072.220752839996,716.4051257700048,52879.81456392 2025-11-13,01:53:12.000,317,11044046,12405,0,1762998791,13071.560594459988,715.1856262799993,52879.20668448001 2025-11-13,01:53:13.000,317,11044005,12565,0,1762998792,13071.142943239996,-206.488121219998,52878.563869440004 2025-11-13,01:53:14.000,317,11043977,12565,0,1762998793,13070.779182499995,-207.51729419999901,52877.96996424 2025-11-13,01:53:15.000,317,11044029,12325,0,1762998794,13070.590565819999,251.72647616999893,52877.5367628 2025-11-13,01:53:16.000,317,11044005,12485,0,1762998795,13070.375003899993,-209.51219798999955,52877.04067728 2025-11-13,01:53:17.000,317,11044016,12485,0,1762998796,13069.977561610001,-210.7669431300019,52876.64939856 2025-11-13,01:53:18.000,317,11044006,12365,0,1762998797,13069.53296515,-212.1626708699987,52876.23017136001 2025-11-13,01:53:19.000,317,11044016,12525,0,1762998798,13068.994060349993,-213.56544774000213,52875.9297252 2025-11-13,01:53:20.000,317,11044015,12325,0,1762998799,13068.482100789995,245.26242396000453,52875.60831768001 2025-11-13,01:53:21.000,317,11043980,12325,0,1762998800,13067.862360269988,-215.771825429998,52875.30787152 2025-11-13,01:53:22.000,317,11043996,12485,0,1762998801,13066.98663996999,-216.44854191000195,52875.11921928 2025-11-13,01:53:23.000,317,11044009,12405,0,1762998802,13066.1984917,242.91506366999965,52874.895631440006 2025-11-13,01:53:24.000,317,11043954,12445,0,1762998803,13065.720213689994,242.18195415000082,52874.73492768 2025-11-13,01:53:25.000,317,11043979,12285,0,1762998804,13065.390134499998,-218.57033003999823,52874.60217240001 2025-11-13,01:53:26.000,317,11043964,12365,0,1762998805,13065.080264240001,-219.16950609000196,52874.52531408 2025-11-13,01:53:27.000,317,11044030,12605,0,1762998806,13064.87143862999,-219.61360127999797,52874.539288320004 2025-11-13,01:53:28.000,317,11044001,12485,0,1762998807,13064.48746895999,-220.04359820999525,52874.52531408 2025-11-13,01:53:29.000,317,11044037,12485,0,1762998808,13064.002454640002,239.53853040000104,52874.539288320004 2025-11-13,01:53:30.000,317,11043999,12445,0,1762998809,13063.53091293999,239.2142704200014,52874.68601784 2025-11-13,01:53:31.000,317,11044016,12245,0,1762998810,13063.33555995,238.96755087000201,52874.76287616 2025-11-13,01:53:32.000,317,11044036,12525,0,1762998811,13063.49723139,238.79132262000348,52874.98646400001 2025-11-13,01:53:33.000,317,11044038,12365,0,1762998812,13063.793629029991,238.45296437999787,52875.30088440001 2025-11-13,01:53:34.000,317,11044029,12645,0,1762998813,13064.029399879997,238.0370657099993,52875.685176000006 2025-11-13,01:53:35.000,317,11043972,12445,0,1762998814,13064.224752869988,-222.55308848999994,52876.069467600006 2025-11-13,01:53:36.000,317,11044053,12525,0,1762998815,13064.312324899998,-223.02538020000065,52876.39786224001 2025-11-13,01:53:37.000,317,11044019,12485,0,1762998816,13064.48746895999,-223.43422973999986,52876.93587048 2025-11-13,01:53:38.000,317,11044023,12325,0,1762998817,13064.581777299994,-223.74439146000077,52877.47387872 2025-11-13,01:53:39.000,317,11044043,12285,0,1762998818,13064.622195159995,-223.99816013999953,52877.962977120005 2025-11-13,01:53:40.000,317,11044002,12725,0,1762998819,13064.66934932999,695.9133048599979,52878.55688232001 2025-11-13,01:53:41.000,317,11043987,12405,0,1762998820,13064.65587671,-224.22373230000085,52879.09489056 2025-11-13,01:53:42.000,317,11044036,12365,0,1762998821,13064.723239809995,-224.02635665999696,52879.61193744001 2025-11-13,01:53:43.000,317,11044027,12525,0,1762998822,13064.83775708,-223.65275277000183,52880.14994568 2025-11-13,01:53:44.000,317,11043973,12365,0,1762998823,13064.945538039996,236.86691013000382,52880.750838 2025-11-13,01:53:45.000,317,11043986,12445,0,1762998824,13064.864702319996,-222.6235797900008,52881.39365304 2025-11-13,01:53:46.000,317,11044016,12365,0,1762998825,13064.79733922,-221.8552246199979,52882.00153248 2025-11-13,01:53:47.000,317,11044021,12485,0,1762998826,13064.844493389995,-220.79080599000008,52882.61639904 2025-11-13,01:53:48.000,317,11044015,12405,0,1762998827,13064.83102076999,-219.55015910999646,52883.2662012 2025-11-13,01:53:49.000,317,11044065,12285,0,1762998828,13064.7165035,-218.45049483000184,52883.94395184001 2025-11-13,01:53:50.000,317,11044013,12645,0,1762998829,13064.60872253999,242.54145978000452,52884.63567672 2025-11-13,01:53:51.000,317,11044066,12285,0,1762998830,13064.494205269999,242.95735845000308,52885.24355616001 2025-11-13,01:53:52.000,317,11044079,12525,0,1762998831,13064.103499290002,-217.22394620999694,52885.90034544 2025-11-13,01:53:53.000,317,11044074,12565,0,1762998832,13063.49723139,-217.05476708999777,52886.59905744 2025-11-13,01:53:54.000,317,11044001,12285,0,1762998833,13062.668665259996,243.88784360999853,52887.185975520006 2025-11-13,01:53:55.000,317,11044039,12525,0,1762998834,13062.17017831999,-215.1937967699996,52887.75891936001 2025-11-13,01:53:56.000,317,11044054,12485,0,1762998835,13061.765999720003,-214.46773638000013,52888.26199200001 2025-11-13,01:53:57.000,317,11043999,12525,0,1762998836,13061.03847824,-213.82626555000024,52888.8209616 2025-11-13,01:53:58.000,317,11044044,12685,0,1762998837,13060.095394839991,-213.24118775999523,52889.31006000001 2025-11-13,01:53:59.000,317,11044029,12365,0,1762998838,13059.482390629993,-212.77594518000114,52889.7292872 2025-11-13,01:54:00.000,317,11044002,12405,0,1762998839,13058.63361556999,247.8424055400028,52890.2882568 2025-11-13,01:54:01.000,317,11044023,12445,0,1762998840,13058.020611359992,-211.97234436000144,52890.79132944 2025-11-13,01:54:02.000,317,11044020,12485,0,1762998841,13057.697268479991,708.9259988400008,52891.28042784001 2025-11-13,01:54:03.000,317,11044029,12285,0,1762998842,13057.488442869995,-210.7669431300019,52891.78350048001 2025-11-13,01:54:04.000,317,11044039,12445,0,1762998843,13056.821548179993,249.8443584600027,52892.28657312001 2025-11-13,01:54:05.000,317,11043975,12485,0,1762998844,13056.107499319995,-209.95629317999555,52892.768684400005 2025-11-13,01:54:06.000,317,11044057,12645,0,1762998845,13055.683111789993,250.85238404999836,52893.327654 2025-11-13,01:54:07.000,317,11044019,12365,0,1762998846,13055.251987949996,-208.750891949996,52893.85867512 2025-11-13,01:54:08.000,317,11044017,12325,0,1762998847,13054.706346839994,711.9712230000005,52894.326812160005 2025-11-13,01:54:09.000,317,11044055,12565,0,1762998848,13053.999034289991,-208.2574528499972,52894.80193632001 2025-11-13,01:54:10.000,317,11044018,12445,0,1762998849,13052.934697309996,-208.36318980000215,52895.29802184 2025-11-13,01:54:11.000,317,11044033,12365,0,1762998850,13052.112867489988,251.6630340000047,52895.73122328001 2025-11-13,01:54:12.000,317,11044059,12405,0,1762998851,13051.18325671,-208.43368109999574,52896.073592160006 2025-11-13,01:54:13.000,317,11044075,12365,0,1762998852,13050.21996437999,-208.16581415999826,52896.52076784 2025-11-13,01:54:14.000,317,11044006,12525,0,1762998853,13049.04111012999,-208.08122459999868,52896.891085200004 2025-11-13,01:54:15.000,317,11043957,12245,0,1762998854,13047.70058443999,-208.7015480400005,52897.24044120001 2025-11-13,01:54:16.000,317,11044055,12485,0,1762998855,13046.54867543,-209.37826451999717,52897.47800328 2025-11-13,01:54:17.000,317,11043985,12245,0,1762998856,13045.41023904,-210.18891446999623,52897.68761688 2025-11-13,01:54:18.000,317,11043994,12245,0,1762998857,13044.177494309995,248.97026634000213,52897.81338504 2025-11-13,01:54:19.000,317,11044069,12285,0,1762998858,13042.68203348999,248.23010769000393,52897.96011456001 2025-11-13,01:54:20.000,317,11043993,12685,0,1762998859,13041.132682189993,247.66617729000427,52898.02299864 2025-11-13,01:54:21.000,317,11044028,12405,0,1762998860,13039.482286239996,-212.95922255999903,52898.07190848 2025-11-13,01:54:22.000,317,11044051,12365,0,1762998861,13037.414239069993,-213.5724968700015,52897.99505016 2025-11-13,01:54:23.000,317,11044020,12405,0,1762998862,13035.38660975999,245.67127350000374,52898.085882720006 2025-11-13,01:54:24.000,317,11044032,12285,0,1762998863,13033.446552479996,-215.7859236899967,52898.113831200004 2025-11-13,01:54:25.000,317,11044004,12525,0,1762998864,13031.519967819993,243.0560462700014,52898.218638 2025-11-13,01:54:26.000,317,11044030,12325,0,1762998865,13029.76179091,-218.10508745999687,52898.302483440006 2025-11-13,01:54:27.000,317,11043998,12725,0,1762998866,13027.895833039998,241.48409027999878,52898.33043192 2025-11-13,01:54:28.000,317,11044005,12525,0,1762998867,13026.218491849992,-219.33163608000177,52898.449212960004 2025-11-13,01:54:29.000,317,11044015,12285,0,1762998868,13024.339061359999,-220.0999912499974,52898.49113568001 2025-11-13,01:54:30.000,317,11044037,12525,0,1762998869,13022.621302309992,-220.5934303499962,52898.70773640001 2025-11-13,01:54:31.000,317,11044024,12365,0,1762998870,13021.071951009995,-220.9035920699971,52898.96625984001 2025-11-13,01:54:32.000,317,11044023,12405,0,1762998871,13019.589962809994,-221.52391550999891,52899.266706 2025-11-13,01:54:33.000,317,11044000,12205,0,1762998872,13018.835496089996,-222.56718674999865,52899.70689456 2025-11-13,01:54:34.000,317,11044041,12285,0,1762998873,13018.35721807999,236.41576581000118,52900.16105736 2025-11-13,01:54:35.000,317,11044000,12445,0,1762998874,13017.710532320001,-224.6607783599975,52900.77592392 2025-11-13,01:54:36.000,317,11044033,12485,0,1762998875,13017.29961740999,-225.4643791799972,52901.3279064 2025-11-13,01:54:37.000,317,11043997,12325,0,1762998876,13016.686613199992,1153.8247896600005,52901.92879872 2025-11-13,01:54:38.000,317,11044067,12725,0,1762998877,13015.716584559988,-227.54387252999732,52902.6205236 2025-11-13,01:54:39.000,317,11043990,12525,0,1762998878,13014.975590459995,-228.46025943000132,52903.36115832 2025-11-13,01:54:40.000,317,11044053,12645,0,1762998879,13014.456894589988,-229.44008849999955,52904.15769 2025-11-13,01:54:41.000,317,11044051,12365,0,1762998880,13014.301959459997,-230.4340158299965,52905.03108000001 2025-11-13,01:54:42.000,317,11043991,12405,0,1762998881,13014.510785069993,-231.32220620999578,52905.98831544001 2025-11-13,01:54:43.000,317,11044003,12565,0,1762998882,13014.551202929993,-232.06236486000125,52907.071319040006 2025-11-13,01:54:44.000,317,11044055,12365,0,1762998883,13014.874545809995,-232.67563916999643,52908.245155200006 2025-11-13,01:54:45.000,317,11044029,12405,0,1762998884,13015.211361310001,226.65976989000046,52909.516811040005 2025-11-13,01:54:46.000,317,11044036,12685,0,1762998885,13015.581858359998,-233.95153169999685,52910.71859568 2025-11-13,01:54:47.000,317,11044051,12565,0,1762998886,13016.14097208999,225.71518646999903,52912.16492952 2025-11-13,01:54:48.000,317,11044046,12405,0,1762998887,13016.949329289993,-234.55070775000058,52913.541392160005 2025-11-13,01:54:49.000,317,11044021,12485,0,1762998888,13017.932830550002,-234.57185513999866,52915.02964872 2025-11-13,01:54:50.000,317,11044022,12365,0,1762998889,13018.44479011,225.36272997000196,52916.65066056001 2025-11-13,01:54:51.000,317,11044031,12445,0,1762998890,13019.044321699992,225.56715473999793,52918.285646640004 2025-11-13,01:54:52.000,317,11043999,12485,0,1762998891,13020.115394989996,685.9105893899978,52919.93460696001 2025-11-13,01:54:53.000,317,11044044,12485,0,1762998892,13021.577174259997,-233.68366475999937,52921.66741272 2025-11-13,01:54:54.000,317,11043991,12445,0,1762998893,13022.850336850002,-233.2536678300021,52923.46310256 2025-11-13,01:54:55.000,317,11044004,12485,0,1762998894,13024.029191100002,-232.90121132999775,52925.328663600005 2025-11-13,01:54:56.000,317,11043983,12365,0,1762998895,13025.295617379998,-232.65449177999835,52927.27807008 2025-11-13,01:54:57.000,317,11044033,12285,0,1762998896,13026.83149605999,-232.3372809299981,52929.16459248 2025-11-13,01:54:58.000,317,11044030,12325,0,1762998897,13028.30001164,-231.9707261700023,52931.14194744001 2025-11-13,01:54:59.000,317,11043956,12285,0,1762998898,13029.781999840001,-231.62531879999733,52933.10532816001 2025-11-13,01:55:00.000,317,11044038,12525,0,1762998899,13031.358296379993,228.63352629000292,52935.152554320004 2025-11-13,01:55:01.000,317,11043979,12285,0,1762998900,13032.671876829998,-231.32220620999578,52937.129909279996 2025-11-13,01:55:02.000,317,11043956,12525,0,1762998901,13033.837258459993,689.0404031100043,52939.12123848001 2025-11-13,01:55:03.000,317,11043998,12445,0,1762998902,13035.171047839998,229.54286406000028,52941.10558056 2025-11-13,01:55:04.000,317,11044012,12365,0,1762998903,13036.659772349994,-230.01811715999793,52942.99909008 2025-11-13,01:55:05.000,317,11043985,12445,0,1762998904,13038.303431989996,230.59318442999938,52944.99041928001 2025-11-13,01:55:06.000,317,11043966,12285,0,1762998905,13039.745002329997,-228.86910897000053,52946.904890159996 2025-11-13,01:55:07.000,317,11043999,12285,0,1762998906,13041.173100049993,-228.1853433599972,52948.86827088 2025-11-13,01:55:08.000,317,11043977,12645,0,1762998907,13042.412581089993,-227.53682339999796,52950.77575464 2025-11-13,01:55:09.000,317,11043930,12365,0,1762998908,13043.726161539998,-226.7755173600017,52952.711186880006 2025-11-13,01:55:10.000,317,11043993,12485,0,1762998909,13045.28898546,234.09660204000102,52954.555786560006 2025-11-13,01:55:11.000,317,11043992,12285,0,1762998910,13046.7305558,-225.30224918999738,52956.41436048 2025-11-13,01:55:12.000,317,11043964,12445,0,1762998911,13047.592803479994,235.58396847000404,52958.293895760005 2025-11-13,01:55:13.000,317,11044007,12445,0,1762998912,13048.360742819998,236.83166447999974,52960.117534080004 2025-11-13,01:55:14.000,317,11043982,12485,0,1762998913,13049.391398250002,1158.3362328599978,52961.8713012 2025-11-13,01:55:15.000,317,11044033,12325,0,1762998914,13050.523098329992,-220.82605163999688,52963.57615848 2025-11-13,01:55:16.000,317,11043972,12445,0,1762998915,13051.412291249995,-219.79687865999585,52965.30896424001 2025-11-13,01:55:17.000,317,11043998,12365,0,1762998916,13052.45641929999,-218.47869134999928,52966.98587304001 2025-11-13,01:55:18.000,317,11043951,12285,0,1762998917,13053.66221879,-217.1464057799967,52968.620859120005 2025-11-13,01:55:19.000,317,11043959,12325,0,1762998918,13054.578356949998,-215.84231672999886,52970.28379368 2025-11-13,01:55:20.000,317,11044030,12525,0,1762998919,13055.548385590002,-214.40429420999862,52971.86986992001 2025-11-13,01:55:21.000,317,11043967,12445,0,1762998920,13056.760921389992,-212.82528908999666,52973.35113936 2025-11-13,01:55:22.000,317,11043937,12285,0,1762998921,13057.966720880002,248.67420287999994,52974.895292880006 2025-11-13,01:55:23.000,317,11043959,12645,0,1762998922,13058.855913799991,-210.569567489998,52976.383549440005 2025-11-13,01:55:24.000,317,11043973,12405,0,1762998923,13059.7989972,-209.37121538999781,52977.82988328 2025-11-13,01:55:25.000,317,11043947,12445,0,1762998924,13060.755553219999,-207.8979472200008,52979.22730728001 2025-11-13,01:55:26.000,317,11043985,12525,0,1762998925,13061.543701490002,253.69318344000203,52980.575821440005 2025-11-13,01:55:27.000,317,11043950,12365,0,1762998926,13062.102815219994,254.85628988999815,52981.88241288 2025-11-13,01:55:28.000,317,11043933,12605,0,1762998927,13062.567620609996,256.0616911199977,52983.140094480004 2025-11-13,01:55:29.000,317,11044022,12525,0,1762998928,13062.965062900003,257.33053451999876,52984.3698276 2025-11-13,01:55:30.000,317,11043966,12525,0,1762998929,13063.322087329994,258.7192131300035,52985.50174104001 2025-11-13,01:55:31.000,317,11043965,12445,0,1762998930,13063.59827604,-200.15095334999933,52986.65461584001 2025-11-13,01:55:32.000,317,11043998,12285,0,1762998931,13063.746474859996,-198.8609625600002,52987.69569672 2025-11-13,01:55:33.000,317,11043987,12405,0,1762998932,13063.726265929996,262.48344855000323,52988.8066488 2025-11-13,01:55:34.000,317,11043951,12525,0,1762998933,13063.544385559995,263.38573719000124,52989.82676832 2025-11-13,01:55:35.000,317,11044014,12365,0,1762998934,13063.301878399994,264.4078610400029,52990.77701664001 2025-11-13,01:55:36.000,317,11043962,12405,0,1762998935,13062.992008139998,-194.65263194999716,52991.68534224001 2025-11-13,01:55:37.000,317,11043994,12485,0,1762998936,13062.648456329996,-193.48952550000104,52992.51680952 2025-11-13,01:55:38.000,317,11043997,12525,0,1762998937,13062.27795928,-192.68592468000134,52993.320328320006 2025-11-13,01:55:39.000,317,11043965,12645,0,1762998938,13061.920934849994,-191.99510993999866,52994.12384712 2025-11-13,01:55:40.000,317,11043964,12605,0,1762998939,13061.644746140002,-191.17036173000088,52994.927365920004 2025-11-13,01:55:41.000,317,11043988,12485,0,1762998940,13061.469602079997,-190.12004136000178,52995.75184608 2025-11-13,01:55:42.000,317,11043979,12565,0,1762998941,13061.17320443999,-189.19660532999842,52996.42959672001 2025-11-13,01:55:43.000,317,11043958,12365,0,1762998942,13060.708399049989,-188.14628495999932,52997.086386 2025-11-13,01:55:44.000,317,11043990,12565,0,1762998943,13060.095394839991,-187.24399632000132,52997.72221392001 2025-11-13,01:55:45.000,317,11043981,12525,0,1762998944,13059.71142516999,-186.36990420000075,52998.399964560005 2025-11-13,01:55:46.000,317,11043989,12405,0,1762998945,13059.334191809998,-185.41827164999995,52998.98688264 2025-11-13,01:55:47.000,317,11044009,12365,0,1762998946,13059.010848929996,-184.22696867999912,52999.62969768 2025-11-13,01:55:48.000,317,11043981,12525,0,1762998947,13058.970431069996,-183.16959918000066,53000.195654400006 2025-11-13,01:55:49.000,317,11043971,12485,0,1762998948,13059.017585239992,278.13251714999933,53000.76161112 2025-11-13,01:55:50.000,317,11044010,12525,0,1762998949,13058.849177489996,-181.10420408999926,53001.36250344001 2025-11-13,01:55:51.000,317,11044002,12485,0,1762998950,13058.7211876,280.8887269800034,53001.9074988 2025-11-13,01:55:52.000,317,11043992,12445,0,1762998951,13058.855913799991,282.3056021099983,53002.55031384 2025-11-13,01:55:53.000,317,11043983,12485,0,1762998952,13059.078212029992,-177.10029824999947,53003.05338648 2025-11-13,01:55:54.000,317,11043962,12285,0,1762998953,13059.435236459998,-176.20505874000082,53003.64030456001 2025-11-13,01:55:55.000,317,11043997,12405,0,1762998954,13059.745106719995,-175.23227880000195,53004.20626128 2025-11-13,01:55:56.000,317,11044021,12405,0,1762998955,13059.947196019995,286.7324557500033,53004.70933392 2025-11-13,01:55:57.000,317,11043970,12445,0,1762998956,13060.182966870001,288.0858887100039,53005.31721336001 2025-11-13,01:55:58.000,317,11043999,12445,0,1762998957,13060.378319859992,289.1432582100024,53005.778363280006 2025-11-13,01:55:59.000,317,11044026,12485,0,1762998958,13060.533254989998,-170.12870868000027,53006.33733288 2025-11-13,01:56:00.000,317,11043949,12445,0,1762998959,13060.715135359998,-168.70478441999876,53006.7984828 2025-11-13,01:56:01.000,317,11044019,12485,0,1762998960,13060.822916319994,-167.57692361999943,53007.24565848 2025-11-13,01:56:02.000,317,11043978,12205,0,1762998961,13060.795971079999,-166.6816841100008,53007.66488568001 2025-11-13,01:56:03.000,317,11043988,12405,0,1762998962,13060.822916319994,-165.7934937300015,53008.11904848001 2025-11-13,01:56:04.000,317,11043988,12565,0,1762998963,13061.07215978999,-164.84891031000006,53008.580198400006 2025-11-13,01:56:05.000,317,11044040,12285,0,1762998964,13061.287721709996,-164.01711296999565,53008.964490000006 2025-11-13,01:56:06.000,317,11044016,12525,0,1762998965,13061.328139569996,-163.37564213999576,53009.33480736 2025-11-13,01:56:07.000,317,11043960,12525,0,1762998966,13061.206885989995,-162.9879399900019,53009.71909896 2025-11-13,01:56:08.000,317,11043946,12485,0,1762998967,13061.13952289,297.79254072000185,53010.08242920001 2025-11-13,01:56:09.000,317,11044025,12445,0,1762998968,13061.22035861,-162.35351829000138,53010.44575944001 2025-11-13,01:56:10.000,317,11043951,12525,0,1762998969,13061.557174109992,-161.74024397999892,53010.78114120001 2025-11-13,01:56:11.000,317,11044000,12405,0,1762998970,13061.914198539998,-160.70402186999854,53011.18639416001 2025-11-13,01:56:12.000,317,11043983,12485,0,1762998971,13062.08934259999,301.40169528000115,53011.55671152 2025-11-13,01:56:13.000,317,11043966,12525,0,1762998972,13062.23754142,302.9384056199997,53011.8990804 2025-11-13,01:56:14.000,317,11043979,12645,0,1762998973,13062.52046644,-156.6930668999994,53012.20651368 2025-11-13,01:56:15.000,317,11043988,12605,0,1762998974,13062.810127769997,304.63724594999803,53012.47202424 2025-11-13,01:56:16.000,317,11043981,12405,0,1762998975,13063.093052789998,-155.3466830699981,53012.800418880004 2025-11-13,01:56:17.000,317,11043964,12605,0,1762998976,13063.49049507999,-155.00832482999976,53013.037980960005 2025-11-13,01:56:18.000,317,11043975,12565,0,1762998977,13064.029399879997,-154.7263596299963,53013.324452880006 2025-11-13,01:56:19.000,317,11043986,12605,0,1762998978,13064.366215379989,-154.21177313999942,53013.49913088 2025-11-13,01:56:20.000,317,11044000,12445,0,1762998979,13064.62893146999,307.1819818799995,53013.79957704001 2025-11-13,01:56:21.000,317,11044028,12325,0,1762998980,13064.89164755999,-152.51293281000108,53014.00220352 2025-11-13,01:56:22.000,317,11043955,12565,0,1762998981,13065.087000549996,1230.8717805600027,53014.11399744001 2025-11-13,01:56:23.000,317,11044017,12405,0,1762998982,13065.154363649992,311.1083472899991,53014.28168832001 2025-11-13,01:56:24.000,317,11043986,12405,0,1762998983,13065.120682100001,-148.22001263999846,53014.37252088001 2025-11-13,01:56:25.000,317,11043974,12645,0,1762998984,13065.120682100001,-147.3247731299998,53014.50527616 2025-11-13,01:56:26.000,317,11043989,12445,0,1762998985,13064.992692209991,-146.43658275000053,53014.56117312 2025-11-13,01:56:27.000,317,11044013,12485,0,1762998986,13064.60872253999,-145.62593280000146,53014.68694128001 2025-11-13,01:56:28.000,317,11044008,12365,0,1762998987,13064.473996339999,-144.70954589999747,53014.67995416 2025-11-13,01:56:29.000,317,11044016,12405,0,1762998988,13064.399896929994,317.0225673599998,53014.65899280001 2025-11-13,01:56:30.000,317,11043981,12485,0,1762998989,13064.366215379989,-142.5877577700012,53014.67296704 2025-11-13,01:56:31.000,317,11044011,12445,0,1762998990,13064.312324899998,-141.36120914999628,53014.61707008001 2025-11-13,01:56:32.000,317,11044043,12645,0,1762998991,13064.130444529997,320.61057453000103,53014.54021176001 2025-11-13,01:56:33.000,317,11044051,12485,0,1762998992,13063.921618920001,1243.2218563200004,53014.45636632 2025-11-13,01:56:34.000,317,11043971,12725,0,1762998993,13063.766683789996,783.5410398899985,53014.39348224 2025-11-13,01:56:35.000,317,11043995,12405,0,1762998994,13063.706056999996,-136.85681507999834,53014.30264968001 2025-11-13,01:56:36.000,317,11043967,12605,0,1762998995,13063.665639139996,-135.80649470999924,53014.21880424 2025-11-13,01:56:37.000,317,11043960,12405,0,1762998996,13063.605012349995,-134.826665640001,53014.13495880001 2025-11-13,01:56:38.000,317,11044019,12645,0,1762998997,13063.645430209996,-133.86798396000086,53014.1000232 2025-11-13,01:56:39.000,317,11044028,12525,0,1762998998,13063.73973855,-132.70487750999746,53014.06508760001 2025-11-13,01:56:40.000,317,11044019,12485,0,1762998999,13063.780156410001,-131.76734321999538,53013.995216400006 2025-11-13,01:56:41.000,317,11044009,12605,0,1762999000,13063.51744032,-131.22456021000107,53013.91835808001 2025-11-13,01:56:42.000,317,11043989,12405,0,1762999001,13063.35576888,-130.96374239999568,53013.91137096 2025-11-13,01:56:43.000,317,11044026,12485,0,1762999002,13063.32882363999,-130.4844015599956,53013.86246112 2025-11-13,01:56:44.000,317,11043995,12485,0,1762999003,13063.301878399994,-129.72309551999933,53013.83451264 2025-11-13,01:56:45.000,317,11043931,12405,0,1762999004,13063.39618674,-128.99703512999986,53013.76464144 2025-11-13,01:56:46.000,317,11044051,12405,0,1762999005,13063.55112186999,-128.54589080999722,53013.68778312 2025-11-13,01:56:47.000,317,11044042,12325,0,1762999006,13063.73973855,-128.15818865999609,53013.68778312 2025-11-13,01:56:48.000,317,11044009,12645,0,1762999007,13063.874464749992,330.9305008500014,53013.65284752001 2025-11-13,01:56:49.000,317,11044008,12405,0,1762999008,13063.921618920001,-127.08672089999891,53013.65284752001 2025-11-13,01:56:50.000,317,11043970,12445,0,1762999009,13063.887937369997,334.1660515199983,53013.55502784 2025-11-13,01:56:51.000,317,11044005,12485,0,1762999010,13063.928355229997,-126.35361138000007,53013.589963440005 2025-11-13,01:56:52.000,317,11044031,12445,0,1762999011,13064.231489179998,795.7783295699992,53013.5759892 2025-11-13,01:56:53.000,317,11044031,12445,0,1762999012,13064.50767788999,-125.53591230000166,53013.61791192 2025-11-13,01:56:54.000,317,11043991,12285,0,1762999013,13064.85796601,-124.96493276999536,53013.61791192 2025-11-13,01:56:55.000,317,11044041,12245,0,1762999014,13065.147627339997,797.1952047000013,53013.70175736001 2025-11-13,01:56:56.000,317,11044014,12285,0,1762999015,13065.457497599993,-124.42919889000041,53013.806564160004 2025-11-13,01:56:57.000,317,11044023,12205,0,1762999016,13065.713477379999,-123.93575979000161,53013.84848688001 2025-11-13,01:56:58.000,317,11044009,12485,0,1762999017,13065.673059519999,-123.51986111999577,53013.88342248 2025-11-13,01:56:59.000,317,11044005,12485,0,1762999018,13065.652850589999,-123.08986418999848,53013.93233232 2025-11-13,01:57:00.000,317,11044023,12365,0,1762999019,13065.70674106999,-122.44134422999923,53013.94630656001 2025-11-13,01:57:01.000,317,11044046,12365,0,1762999020,13065.801049409994,-121.8421681799955,53014.05810048 2025-11-13,01:57:02.000,317,11044050,12245,0,1762999021,13065.77410417,-121.30643430000055,53014.044126240005 2025-11-13,01:57:03.000,317,11044014,12525,0,1762999022,13065.713477379999,-120.6579143400013,53014.07906184 2025-11-13,01:57:04.000,317,11044045,12445,0,1762999023,13065.598960109994,341.0530515299979,53014.13495880001 2025-11-13,01:57:05.000,317,11043973,12325,0,1762999024,13065.632641659999,341.8355049599995,53014.21880424 2025-11-13,01:57:06.000,317,11044033,12485,0,1762999025,13065.646114279989,803.5535199599981,53014.23277848001 2025-11-13,01:57:07.000,317,11044073,12365,0,1762999026,13065.504651769988,343.45680485999765,53014.20483000001 2025-11-13,01:57:08.000,317,11044029,12405,0,1762999027,13065.390134499998,344.22516003000055,53014.23277848001 2025-11-13,01:57:09.000,317,11044042,12685,0,1762999028,13065.039846380001,-116.05483244999778,53014.2397656 2025-11-13,01:57:10.000,317,11043976,12485,0,1762999029,13064.87143862999,345.613838639998,53014.1698944 2025-11-13,01:57:11.000,317,11044012,12325,0,1762999030,13064.65587671,-114.45467993999773,53014.17688152 2025-11-13,01:57:12.000,317,11044039,12485,0,1762999031,13064.110235599997,-113.1294435000018,53014.030152 2025-11-13,01:57:13.000,317,11044002,12525,0,1762999032,13063.53764925,-111.83945270999538,53013.95329368 2025-11-13,01:57:14.000,317,11044002,12565,0,1762999033,13063.032425999998,-110.5706093100016,53013.81355128 2025-11-13,01:57:15.000,317,11044054,12565,0,1762999034,13062.527202749996,812.3860798500027,53013.56201496001 2025-11-13,01:57:16.000,317,11043995,12365,0,1762999035,13062.021979499994,-108.26554380000016,53013.36637560001 2025-11-13,01:57:17.000,317,11044022,12405,0,1762999036,13061.402238980001,-106.58785085999989,53013.17073624 2025-11-13,01:57:18.000,317,11044048,12445,0,1762999037,13060.735344289998,355.75753670999984,53012.90522568 2025-11-13,01:57:19.000,317,11043977,12365,0,1762999038,13060.236857349992,817.8421064700015,53012.66067648 2025-11-13,01:57:20.000,317,11043986,12685,0,1762999039,13059.67774362,-102.81656631000078,53012.283372 2025-11-13,01:57:21.000,317,11044053,12405,0,1762999040,13058.869386419996,-101.25870857999689,53011.99690008 2025-11-13,01:57:22.000,317,11044025,12525,0,1762999041,13058.189019109988,361.2417598500033,53011.647544080006 2025-11-13,01:57:23.000,317,11044025,12405,0,1762999042,13057.387398219995,-98.43200744999922,53011.22831688 2025-11-13,01:57:24.000,317,11043998,12645,0,1762999043,13056.538623159991,-97.03627970999514,53010.89293512 2025-11-13,01:57:25.000,317,11044004,12565,0,1762999044,13055.629221310002,-95.53481502000068,53010.43877232 2025-11-13,01:57:26.000,317,11044011,12405,0,1762999045,13054.659192669998,366.93745689000207,53009.99858376 2025-11-13,01:57:27.000,317,11044062,12205,0,1762999046,13053.514019969989,368.03712117000396,53009.57935656001 2025-11-13,01:57:28.000,317,11044041,12365,0,1762999047,13052.53725501999,-91.93270959000074,53009.0692968 2025-11-13,01:57:29.000,317,11044032,12525,0,1762999048,13051.594171619996,370.3069410300013,53008.60115976001 2025-11-13,01:57:30.000,317,11044003,12325,0,1762999049,13050.745396559993,371.568735300003,53008.02821592001 2025-11-13,01:57:31.000,317,11043964,12445,0,1762999050,13049.950511979994,372.7247926199998,53007.48322056 2025-11-13,01:57:32.000,317,11044064,12485,0,1762999051,13048.96701072,374.2333064400009,53006.96617368 2025-11-13,01:57:33.000,317,11044008,12605,0,1762999052,13047.92961898,-85.6730821500023,53006.36528136 2025-11-13,01:57:34.000,317,11044038,12645,0,1762999053,13046.959590339997,376.55247021000105,53005.7853504 2025-11-13,01:57:35.000,317,11044022,12285,0,1762999054,13046.077133729988,-83.54424488999939,53005.205419440004 2025-11-13,01:57:36.000,317,11044042,12285,0,1762999055,13045.12731402,-82.58556320999924,53004.604527120006 2025-11-13,01:57:37.000,317,11043999,12445,0,1762999056,13044.318956819996,379.99949478000053,53004.01760904 2025-11-13,01:57:38.000,317,11044069,12565,0,1762999057,13043.490390689993,-79.66722338999534,53003.430690960005 2025-11-13,01:57:39.000,317,11044039,12445,0,1762999058,13042.311536439993,382.84734330000356,53002.78787592 2025-11-13,01:57:40.000,317,11043991,12725,0,1762999059,13040.944065509997,-77.31986309999775,53002.138073760005 2025-11-13,01:57:41.000,317,11044033,12565,0,1762999060,13039.839310670002,384.8563453500028,53001.50224584 2025-11-13,01:57:42.000,317,11044021,12525,0,1762999061,13039.07137133,386.0687957100017,53000.88737928001 2025-11-13,01:57:43.000,317,11044042,12365,0,1762999062,13038.222596269996,-73.54152941999928,53000.31443544001 2025-11-13,01:57:44.000,317,11044015,12405,0,1762999063,13037.030269399991,-71.92022952000116,52999.68559464001 2025-11-13,01:57:45.000,317,11043982,12565,0,1762999064,13035.912041939991,390.64368108000053,52999.0777152 2025-11-13,01:57:46.000,317,11044062,12445,0,1762999065,13034.827496029997,392.1099001199982,52998.43490016 2025-11-13,01:57:47.000,317,11044004,12365,0,1762999066,13033.763159050002,-67.62730934999854,52997.785098 2025-11-13,01:57:48.000,317,11044029,12365,0,1762999067,13032.786394099989,856.4572406099978,52997.21215416 2025-11-13,01:57:49.000,317,11044073,12405,0,1762999068,13031.742266049994,396.9315050400037,52996.604274720004 2025-11-13,01:57:50.000,317,11043984,12285,0,1762999069,13030.50952131999,-62.53783748999558,52996.04530512001 2025-11-13,01:57:51.000,317,11044029,12365,0,1762999070,13029.404766479995,-61.04342193000048,52995.4094772 2025-11-13,01:57:52.000,317,11043969,12285,0,1762999071,13028.616618209991,-59.556055499997456,52994.82255912001 2025-11-13,01:57:53.000,317,11044033,12405,0,1762999072,13027.828469939988,-58.0052469000002,52994.21467968 2025-11-13,01:57:54.000,317,11044065,12605,0,1762999073,13027.20199311,-56.58837176999805,52993.655710080006 2025-11-13,01:57:55.000,317,11043993,12325,0,1762999074,13026.710242479989,-55.2349388099974,52993.11770184 2025-11-13,01:57:56.000,317,11044019,12405,0,1762999075,13026.252173399997,407.7025756799994,52992.628603440004 2025-11-13,01:57:57.000,317,11043981,12245,0,1762999076,13025.81431324999,-52.35184463999758,52992.097582320006 2025-11-13,01:57:58.000,317,11044051,12725,0,1762999077,13025.356244169998,-51.174639929995465,52991.51765136001 2025-11-13,01:57:59.000,317,11044027,12285,0,1762999078,13024.891438779996,-50.10317216999829,52991.02855296 2025-11-13,01:58:00.000,317,11044005,12485,0,1762999079,13024.318852429999,-49.02465528000175,52990.567403040004 2025-11-13,01:58:01.000,317,11044000,12565,0,1762999080,13023.692375599996,-47.66417319000175,52990.03638192001 2025-11-13,01:58:02.000,317,11044044,12605,0,1762999081,13022.958117809998,876.6882437099994,52989.5402964 2025-11-13,01:58:03.000,317,11044005,12525,0,1762999082,13022.04197965,-45.01370030999533,52988.92542984 2025-11-13,01:58:04.000,317,11044031,12485,0,1762999083,13020.95743373999,-43.815348209995136,52988.39440872 2025-11-13,01:58:05.000,317,11043987,12605,0,1762999084,13019.832469969995,418.86839760000294,52987.84242624 2025-11-13,01:58:06.000,317,11044029,12285,0,1762999085,13018.58625262,-41.29880879999837,52987.31140512 2025-11-13,01:58:07.000,317,11044022,12645,0,1762999086,13017.25919954999,421.54001787000016,52986.710512800004 2025-11-13,01:58:08.000,317,11044042,12285,0,1762999087,13015.905201239999,422.7665664899978,52986.07468488 2025-11-13,01:58:09.000,317,11044002,12485,0,1762999088,13014.625302339999,-37.435885560000315,52985.55065088001 2025-11-13,01:58:10.000,317,11044013,12325,0,1762999089,13013.406030229999,-36.07540347000031,52984.95674568001 2025-11-13,01:58:11.000,317,11044006,12285,0,1762999090,13012.44273789999,-34.7501670299971,52984.34187912 2025-11-13,01:58:12.000,317,11044051,12445,0,1762999091,13011.607435459991,428.20144571999845,52983.70605120001 2025-11-13,01:58:13.000,317,11043994,12725,0,1762999092,13010.859705049988,-32.02215371999773,52983.10515888 2025-11-13,01:58:14.000,317,11043974,12605,0,1762999093,13010.11197464,430.8025746900021,52982.490292320006 2025-11-13,01:58:15.000,317,11043996,12845,0,1762999094,13009.370980539992,1355.3241707100024,52981.98023256001 2025-11-13,01:58:16.000,317,11043991,12445,0,1762999095,13008.76471263999,-28.159230479999678,52981.37934024 2025-11-13,01:58:17.000,317,11044025,12445,0,1762999096,13008.171917359992,-26.82694490999711,52980.80639640001 2025-11-13,01:58:18.000,317,11043996,12365,0,1762999097,13007.63301256,-25.734329760001856,52980.310310880006 2025-11-13,01:58:19.000,317,11044001,12605,0,1762999098,13007.134525619993,436.74499128000025,52979.80025112001 2025-11-13,01:58:20.000,317,11043966,12445,0,1762999099,13006.63603868,437.43580602000293,52979.25525576001 2025-11-13,01:58:21.000,317,11043996,12445,0,1762999100,13006.24533269999,438.0984242400009,52978.87795128 2025-11-13,01:58:22.000,317,11044012,12445,0,1762999101,13005.740109450002,438.71169855000335,52978.346930160005 2025-11-13,01:58:23.000,317,11044004,12485,0,1762999102,13005.2348862,439.21923591000086,52977.90674160001 2025-11-13,01:58:24.000,317,11044017,12645,0,1762999103,13004.898070699994,439.7056258800003,52977.508475760005 2025-11-13,01:58:25.000,317,11043990,12565,0,1762999104,13004.689245089998,440.3470967100002,52977.09623568001 2025-11-13,01:58:26.000,317,11044050,12405,0,1762999105,13004.473683169992,441.07315709999966,52976.73290544001 2025-11-13,01:58:27.000,317,11044001,12285,0,1762999106,13004.15034028999,-19.728471000002173,52976.32765248001 2025-11-13,01:58:28.000,317,11043964,12605,0,1762999107,13003.705743829989,-18.762740189995384,52975.93637376 2025-11-13,01:58:29.000,317,11044026,12445,0,1762999108,13003.032112829991,905.4698415000021,52975.60797912001 2025-11-13,01:58:30.000,317,11044019,12645,0,1762999109,13002.102502050002,-16.97931029999745,52975.23766176 2025-11-13,01:58:31.000,317,11044015,12485,0,1762999110,13001.139209719993,1369.1193181199997,52974.91625424001 2025-11-13,01:58:32.000,317,11044019,12725,0,1762999111,13000.14897214999,446.59967501999927,52974.5179884 2025-11-13,01:58:33.000,317,11044033,12445,0,1762999112,12999.27998816,909.1212908400048,52974.26645208001 2025-11-13,01:58:34.000,317,11044029,12445,0,1762999113,12998.390795239997,-13.609826159998192,52973.854212 2025-11-13,01:58:35.000,317,11044014,12645,0,1762999114,12997.521811249993,448.8060527100024,52973.45594616001 2025-11-13,01:58:36.000,317,11044025,12485,0,1762999115,12996.59220046999,-12.207049290002033,52973.09261592001 2025-11-13,01:58:37.000,317,11043995,12525,0,1762999116,12995.6019629,-11.629020629996376,52972.715311440006 2025-11-13,01:58:38.000,317,11044003,12685,0,1762999117,12994.638670569992,-10.874763719999464,52972.3869168 2025-11-13,01:58:39.000,317,11044000,12765,0,1762999118,12993.695587169997,-10.219194630000857,52972.07948352 2025-11-13,01:58:40.000,317,11044017,12445,0,1762999119,12992.765976389994,-9.648215100001835,52971.78602448 2025-11-13,01:58:41.000,317,11044044,12365,0,1762999120,12991.89699239999,-9.218218169997272,52971.56243664001 2025-11-13,01:58:42.000,317,11044014,12445,0,1762999121,12991.209888780002,453.0073341899988,52971.32487456001 2025-11-13,01:58:43.000,317,11044022,12485,0,1762999122,12990.408267889994,-8.18904518999625,52971.14320944 2025-11-13,01:58:44.000,317,11044013,12445,0,1762999123,12989.674010099996,-7.596918269999151,52971.038402640006 2025-11-13,01:58:45.000,317,11043996,12645,0,1762999124,12988.959961239998,-7.004791350002051,52970.94058296001 2025-11-13,01:58:46.000,317,11044003,12525,0,1762999125,12988.27959392999,455.3194488299996,52970.82180192001 2025-11-13,01:58:47.000,317,11044023,12405,0,1762999126,12987.754161749988,-5.792340989995864,52970.75891784 2025-11-13,01:58:48.000,317,11044033,12685,0,1762999127,12987.309565290001,456.9125522100003,52970.66109816 2025-11-13,01:58:49.000,317,11044023,12405,0,1762999128,12986.82455097,457.8782830199998,52970.64712392 2025-11-13,01:58:50.000,317,11043995,12525,0,1762999129,12986.238491999997,-2.9162959499954013,52970.61218832 2025-11-13,01:58:51.000,317,11044050,12525,0,1762999130,12985.490761589994,-2.169088169997849,52970.66808528 2025-11-13,01:58:52.000,317,11044008,12565,0,1762999131,12984.864284759991,-1.7249929800018435,52970.65411104001 2025-11-13,01:58:53.000,317,11044007,12605,0,1762999132,12984.392743059994,460.7261315400028,52970.74494360001 2025-11-13,01:58:54.000,317,11044022,12485,0,1762999133,12983.847101949992,461.3041602000012,52970.83577616 2025-11-13,01:58:55.000,317,11044001,12485,0,1762999134,12983.456395969995,-0.019103519996860996,52970.870711760006 2025-11-13,01:58:56.000,317,11044027,12445,0,1762999135,12983.213888809994,0.6223673100030283,52970.89167312001 2025-11-13,01:58:57.000,317,11044027,12525,0,1762999136,12982.789501279993,1.6162946399999782,52970.93359584 2025-11-13,01:58:58.000,317,11044026,12565,0,1762999137,12982.18996969,2.4198954599996796,52970.94058296001 2025-11-13,01:58:59.000,317,11044071,12485,0,1762999138,12981.718427989988,465.10364126999775,52970.98250568 2025-11-13,01:59:00.000,317,11044042,12445,0,1762999139,12981.267095219991,466.13986337999813,52971.12923520001 2025-11-13,01:59:01.000,317,11044008,12565,0,1762999140,12980.86965293,467.4087067799992,52971.26199048 2025-11-13,01:59:02.000,317,11044027,12365,0,1762999141,12980.317275510002,468.0783741300038,52971.32487456001 2025-11-13,01:59:03.000,317,11044017,12365,0,1762999142,12979.65038082,468.60000975,52971.41570712001 2025-11-13,01:59:04.000,317,11044027,12405,0,1762999143,12978.788133139991,7.431826890002412,52971.53448816001 2025-11-13,01:59:05.000,317,11044062,12565,0,1762999144,12978.249228339999,8.073297720002302,52971.6532692 2025-11-13,01:59:06.000,317,11044071,12525,0,1762999145,12977.939358080002,8.742965069999627,52971.76506312 2025-11-13,01:59:07.000,317,11044012,12365,0,1762999146,12977.663169369996,932.954399369999,52972.00961232 2025-11-13,01:59:08.000,317,11044037,12605,0,1762999147,12977.656433060001,9.433779810002306,52972.22621304 2025-11-13,01:59:09.000,317,11043995,12645,0,1762999148,12977.595806270001,471.4055634899996,52972.42185240001 2025-11-13,01:59:10.000,317,11044048,12525,0,1762999149,12977.49476162,9.497221980003815,52972.694350080004 2025-11-13,01:59:11.000,317,11044018,12725,0,1762999150,12977.27246339,471.6029391300035,52973.04370608001 2025-11-13,01:59:12.000,317,11044032,12565,0,1762999151,12976.989538369999,472.03998519000015,52973.32319088 2025-11-13,01:59:13.000,317,11044000,12245,0,1762999152,12976.605568699997,472.3783434299985,52973.61664992 2025-11-13,01:59:14.000,317,11044035,12525,0,1762999153,12976.531469289992,472.7167016700041,52973.94504456 2025-11-13,01:59:15.000,317,11044014,12565,0,1762999154,12976.747031209998,11.231307959998958,52974.19658088001 2025-11-13,01:59:16.000,317,11044072,12405,0,1762999155,12976.901966339989,473.5273516200032,52974.56689824 2025-11-13,01:59:17.000,317,11044066,12485,0,1762999156,12976.949120509998,11.731796190004388,52974.85337016 2025-11-13,01:59:18.000,317,11044051,12565,0,1762999157,12976.935647889994,11.886877050004841,52975.13984208 2025-11-13,01:59:19.000,317,11044062,12525,0,1762999158,12976.915438959993,11.943270089999714,52975.41932688001 2025-11-13,01:59:20.000,317,11044065,12645,0,1762999159,12977.17141874,935.6048722499982,52975.76868288 2025-11-13,01:59:21.000,317,11043996,12645,0,1762999160,12977.521706859996,11.400487079998129,52976.118038880006 2025-11-13,01:59:22.000,317,11043983,12765,0,1762999161,12977.629487819991,472.9986668700003,52976.42547216001 2025-11-13,01:59:23.000,317,11044021,12805,0,1762999162,12977.784422949997,10.80131103000167,52976.788802400006 2025-11-13,01:59:24.000,317,11044020,12565,0,1762999163,12978.013457489993,10.57573887000035,52977.04732584001 2025-11-13,01:59:25.000,317,11044027,12565,0,1762999164,12978.39069085,9.955415429998538,52977.36174624001 2025-11-13,01:59:26.000,317,11044054,12605,0,1762999165,12978.902650409997,932.9191537200022,52977.65520528 2025-11-13,01:59:27.000,317,11044019,12525,0,1762999166,12979.367455799998,8.601982469997893,52978.00456128001 2025-11-13,01:59:28.000,317,11044081,12405,0,1762999167,12979.83226119,932.0450616000016,52978.35391728 2025-11-13,01:59:29.000,317,11043988,12445,0,1762999168,12980.249912409992,7.995757290002075,52978.66135056 2025-11-13,01:59:30.000,317,11044008,12565,0,1762999169,12980.755135659994,7.396581239998341,52979.017693680005 2025-11-13,01:59:31.000,317,11044031,12485,0,1762999170,12981.233413670001,468.6352554000041,52979.353075440005 2025-11-13,01:59:32.000,317,11044001,12405,0,1762999171,12981.846417879999,6.381506520003313,52979.66050872001 2025-11-13,01:59:33.000,317,11044025,12405,0,1762999172,12982.506576259992,467.6695245900046,52980.0378132 2025-11-13,01:59:34.000,317,11044056,12365,0,1762999173,12983.18694357,5.218400069999916,52980.34524648 2025-11-13,01:59:35.000,317,11044025,12485,0,1762999174,12983.746057299992,466.4570742299984,52980.694602480005 2025-11-13,01:59:36.000,317,11044047,12365,0,1762999175,12984.082872799998,465.9777333899983,52980.981074400006 2025-11-13,01:59:37.000,317,11044073,12285,0,1762999176,12984.332116269994,3.5759527800037176,52981.246584960005 2025-11-13,01:59:38.000,317,11044050,12645,0,1762999177,12984.70261331999,3.0543171600002097,52981.52606976001 2025-11-13,01:59:39.000,317,11044025,12725,0,1762999178,12985.100055609997,2.4269445899990387,52981.79158032001 2025-11-13,01:59:40.000,317,11044030,12725,0,1762999179,12985.585069929999,2.130881130004127,52982.02215528 2025-11-13,01:59:41.000,317,11044034,12565,0,1762999180,12985.975775909996,463.9757804699984,52982.27369160001 2025-11-13,01:59:42.000,317,11044063,12685,0,1762999181,12986.238491999997,2.130881130004127,52982.48330520001 2025-11-13,01:59:43.000,317,11044080,12525,0,1762999182,12986.501208089998,2.1661267800009227,52982.706893040006 2025-11-13,01:59:44.000,317,11044051,12565,0,1762999183,12986.811078349994,463.95463308000035,52982.91650664001 2025-11-13,01:59:45.000,317,11044116,12125,0,1762999184,12986.98622241,463.9898787300044,52983.140094480004 2025-11-13,01:59:46.000,317,11044065,12405,0,1762999185,12987.2489385,1387.933446089999,52983.29381112 2025-11-13,01:59:47.000,317,11044038,12645,0,1762999186,12987.626171859993,464.6243004299977,52983.51739896001 2025-11-13,01:59:48.000,317,11044088,12645,0,1762999187,12987.828261159993,465.0824938799997,52983.70605120001 2025-11-13,01:59:49.000,317,11044030,12405,0,1762999188,12987.767634369993,465.4067538599993,52983.88771632 2025-11-13,01:59:50.000,317,11044082,12565,0,1762999189,12987.659853409998,465.6041295000032,52984.07636856 2025-11-13,01:59:51.000,317,11044050,12445,0,1762999190,12987.12094860999,3.86496710999927,52984.2300852 2025-11-13,01:59:52.000,317,11044029,12645,0,1762999191,12986.642670599998,3.9213601500014192,52984.34187912 2025-11-13,01:59:53.000,317,11044076,12525,0,1762999192,12986.063347939991,465.8437999200032,52984.502582880006 2025-11-13,01:59:54.000,317,11044025,12325,0,1762999193,12985.571597309994,466.0482246899992,52984.698222240004 2025-11-13,01:59:55.000,317,11044036,12645,0,1762999194,12985.207836569993,4.365455340004701,52984.85193888 2025-11-13,01:59:56.000,317,11044080,12445,0,1762999195,12984.74976749,4.3513570799987065,52984.99866840001 2025-11-13,01:59:57.000,317,11044029,12405,0,1762999196,12984.44663354,466.1751090300022,52985.09648808001 2025-11-13,01:59:58.000,317,11044023,12445,0,1762999197,12984.109818039993,466.1116668600007,52985.25020472 2025-11-13,01:59:59.000,317,11044057,12485,0,1762999198,12983.651748960001,466.1539616400041,52985.39693424 2025-11-13,02:00:00.000,317,11044018,12485,0,1762999199,12983.058953679989,466.11871599000006,52985.557638000006 2025-11-13,02:00:01.000,317,11044064,12405,0,1762999200,12982.419004229996,3.9848023200029274,52985.69738040001 2025-11-13,02:00:02.000,317,11044037,12605,0,1762999201,12981.98114407999,3.5548053899983643,52985.85808416 2025-11-13,02:00:03.000,317,11044085,12405,0,1762999202,12981.637592270003,464.94151127999794,52986.06769776 2025-11-13,02:00:04.000,317,11044013,12485,0,1762999203,12981.374876180002,2.7794010900033754,52986.31923408001 2025-11-13,02:00:05.000,317,11043990,12525,0,1762999204,12981.11216009,2.3212076400013757,52986.514873440006 2025-11-13,02:00:06.000,317,11044069,12485,0,1762999205,12980.86291661999,463.59512745000393,52986.73846128 2025-11-13,02:00:07.000,317,11044036,12605,0,1762999206,12980.78881721,924.9606859499982,52986.97602336 2025-11-13,02:00:08.000,317,11044024,12445,0,1762999207,12980.586727909998,0.7915464300021995,52987.19262408 2025-11-13,02:00:09.000,317,11044016,12685,0,1762999208,12980.317275510002,462.128908409999,52987.43018616 2025-11-13,02:00:10.000,317,11044001,12765,0,1762999209,12980.081504659996,923.4592212600037,52987.68870960001 2025-11-13,02:00:11.000,317,11044040,12445,0,1762999210,12979.70427129999,-0.5759847899971646,52987.8633876 2025-11-13,02:00:12.000,317,11044029,12485,0,1762999211,12979.455027829994,460.78957371000433,52988.08697544 2025-11-13,02:00:13.000,317,11044048,12485,0,1762999212,12979.360719489989,922.1410339499998,52988.32453752 2025-11-13,02:00:14.000,317,11044050,12525,0,1762999213,12979.387664729999,460.1128572300004,52988.53415112 2025-11-13,02:00:15.000,317,11044007,12605,0,1762999214,12979.576281409994,-1.964663400001882,52988.82062304 2025-11-13,02:00:16.000,317,11044085,12485,0,1762999215,12979.9737237,-1.9717125300012412,52989.04421088 2025-11-13,02:00:17.000,317,11044016,12805,0,1762999216,12980.263385029997,-1.8095825400014292,52989.35863128001 2025-11-13,02:00:18.000,317,11043995,12485,0,1762999217,12980.317275510002,-1.4994208200005232,52989.61715472 2025-11-13,02:00:19.000,317,11044035,12405,0,1762999218,12980.337484440002,-1.2949960499972804,52989.917600880006 2025-11-13,02:00:20.000,317,11044063,12485,0,1762999219,12980.384638609998,460.6697385000007,52990.14817584 2025-11-13,02:00:21.000,317,11044040,12365,0,1762999220,12980.418320160003,-0.9566378099989379,52990.41368640001 2025-11-13,02:00:22.000,317,11044025,12645,0,1762999221,12980.546310049998,-0.7592621700023301,52990.686184080005 2025-11-13,02:00:23.000,317,11044044,12285,0,1762999222,12980.640618389989,-0.7099182599995402,52990.96566888001 2025-11-13,02:00:24.000,317,11044027,12565,0,1762999223,12980.78881721,-0.6253286999999546,52991.23117944001 2025-11-13,02:00:25.000,317,11044015,12445,0,1762999224,12981.017851749995,-0.3081178499996895,52991.475728640005 2025-11-13,02:00:26.000,317,11044041,12285,0,1762999225,12981.213204740001,-0.012054389997501858,52991.82508464 2025-11-13,02:00:27.000,317,11044028,12485,0,1762999226,12981.496129760002,924.1218394800017,52992.1604664 2025-11-13,02:00:28.000,317,11044070,12525,0,1762999227,12981.630855959993,1386.530669220003,52992.47488680001 2025-11-13,02:00:29.000,317,11044041,12485,0,1762999228,12981.785791089998,1.4823611700048787,52992.85917840001 2025-11-13,02:00:30.000,317,11044026,12605,0,1762999229,12982.055243489995,1.8066211500045029,52993.15962456 2025-11-13,02:00:31.000,317,11043977,12365,0,1762999230,12982.459422089996,925.9334658900043,52993.50898056001 2025-11-13,02:00:32.000,317,11043988,12525,0,1762999231,12982.755819730002,2.5115341499986243,52993.84436232001 2025-11-13,02:00:33.000,317,11044034,12645,0,1762999232,12982.856864379988,2.7723519600040163,52994.21467968 2025-11-13,02:00:34.000,317,11043986,12485,0,1762999233,12983.011799509994,2.9979241199980606,52994.57800992 2025-11-13,02:00:35.000,317,11044000,12365,0,1762999234,12982.951172719993,3.2939875800002483,52994.82255912001 2025-11-13,02:00:36.000,317,11044030,12245,0,1762999235,12982.789501279993,465.4842942899995,52995.07409544 2025-11-13,02:00:37.000,317,11044053,12525,0,1762999236,12982.607620909992,3.815623200003756,52995.36056736 2025-11-13,02:00:38.000,317,11044054,12285,0,1762999237,12982.432476850001,3.857917979999911,52995.66101352001 2025-11-13,02:00:39.000,317,11044027,12285,0,1762999238,12982.365113749991,3.850868850000552,52996.01036952 2025-11-13,02:00:40.000,317,11044039,12365,0,1762999239,12982.540257809997,3.850868850000552,52996.34575128 2025-11-13,02:00:41.000,317,11043977,12525,0,1762999240,12982.789501279993,3.86496710999927,52996.6322232 2025-11-13,02:00:42.000,317,11044014,12365,0,1762999241,12983.133053089994,3.9425075399994967,52996.91869512 2025-11-13,02:00:43.000,317,11044008,12365,0,1762999242,12983.38229655999,3.9989005800016457,52997.23311552 2025-11-13,02:00:44.000,317,11044030,12565,0,1762999243,12983.577649549996,4.168079700000817,52997.59644576 2025-11-13,02:00:45.000,317,11044011,12525,0,1762999244,12983.584385859991,4.400700990001496,52997.82003360001 2025-11-13,02:00:46.000,317,11043991,12525,0,1762999245,12983.705639439992,4.7179118400017614,52998.183363840006 2025-11-13,02:00:47.000,317,11044056,12685,0,1762999246,12984.002037079998,4.992827909998596,52998.46983576001 2025-11-13,02:00:48.000,317,11044044,12445,0,1762999247,12984.311907339994,467.2113311400026,52998.77028192 2025-11-13,02:00:49.000,317,11044009,12485,0,1762999248,12984.64872284,929.4862274100014,52999.19649624 2025-11-13,02:00:50.000,317,11044057,12365,0,1762999249,12984.76324010999,6.078393930001766,52999.55982648 2025-11-13,02:00:51.000,317,11043993,12365,0,1762999250,12984.81039428,6.3956047800020315,52999.93713096 2025-11-13,02:00:52.000,317,11044036,12365,0,1762999251,12984.74303117999,468.52951844999916,53000.1607188 2025-11-13,02:00:53.000,317,11044042,12525,0,1762999252,12984.736294869996,6.776257800003805,53000.579946000005 2025-11-13,02:00:54.000,317,11043999,12485,0,1762999253,12984.871021070001,7.114616040002147,53000.929302 2025-11-13,02:00:55.000,317,11044021,12405,0,1762999254,12984.992274650001,7.396581239998341,53001.278658 2025-11-13,02:00:56.000,317,11043977,12565,0,1762999255,12985.167418709992,7.572809490004147,53001.61403976 2025-11-13,02:00:57.000,317,11044071,12445,0,1762999256,12985.295408599988,7.7278903500046,53001.99134424001 2025-11-13,02:00:58.000,317,11043974,12405,0,1762999257,12985.241518119998,7.90411860000313,53002.38262296 2025-11-13,02:00:59.000,317,11043962,12445,0,1762999258,12985.113528230002,7.939364249999926,53002.73197896001 2025-11-13,02:01:00.000,317,11044033,12365,0,1762999259,12984.823866899991,7.932315120000567,53003.11627056001 2025-11-13,02:01:01.000,317,11044022,12485,0,1762999260,12984.41968829999,8.059199460003583,53003.45863944 2025-11-13,02:01:02.000,317,11043981,12365,0,1762999261,12983.988564459993,470.0944253100024,53003.78004696 2025-11-13,02:01:03.000,317,11043991,12485,0,1762999262,12983.57091324,8.27067335999891,53004.1084416 2025-11-13,02:01:04.000,317,11044000,12805,0,1762999263,12983.112844159994,8.36936118000449,53004.485746080005 2025-11-13,02:01:05.000,317,11044035,12525,0,1762999264,12982.553730430001,8.460999870003434,53004.723308160006 2025-11-13,02:01:06.000,317,11043981,12325,0,1762999265,12982.00135300999,8.517392909998307,53005.07266416 2025-11-13,02:01:07.000,317,11044017,12605,0,1762999266,12981.475920830002,8.693621160004113,53005.35214896 2025-11-13,02:01:08.000,317,11043929,12285,0,1762999267,12980.916807099995,8.700670290003472,53005.610672400006 2025-11-13,02:01:09.000,317,11044024,12725,0,1762999268,12980.505892189998,8.43985247999808,53005.876182960004 2025-11-13,02:01:10.000,317,11043992,12645,0,1762999269,12980.196021930002,8.150838150002528,53006.13470640001 2025-11-13,02:01:11.000,317,11043985,12485,0,1762999270,12979.95351477,8.094445110000379,53006.42117832001 2025-11-13,02:01:12.000,317,11043971,12445,0,1762999271,12979.91309691,8.157887280001887,53006.75656008001 2025-11-13,02:01:13.000,317,11043982,12485,0,1762999272,12979.90636059999,8.164936410001246,53007.070980480006 2025-11-13,02:01:14.000,317,11044003,12565,0,1762999273,12979.81205226,469.97459009999875,53007.42732360001 2025-11-13,02:01:15.000,317,11043954,12565,0,1762999274,12979.58975403,7.847725560000981,53007.7068084 2025-11-13,02:01:16.000,317,11044035,12645,0,1762999275,12979.380928419989,7.643300789997738,53008.04917728001 2025-11-13,02:01:17.000,317,11044031,12605,0,1762999276,12979.050849229992,469.33311926999886,53008.37757192 2025-11-13,02:01:18.000,317,11043995,12485,0,1762999277,12978.875705170001,469.1145962400042,53008.71994080001 2025-11-13,02:01:19.000,317,11043958,12365,0,1762999278,12978.639934319996,6.931338660004258,53009.04833544 2025-11-13,02:01:20.000,317,11043984,12325,0,1762999279,12978.46479025999,6.670520849998866,53009.33480736 2025-11-13,02:01:21.000,317,11043997,12605,0,1762999280,12978.229019409999,6.543636510003125,53009.67717624001 2025-11-13,02:01:22.000,317,11043969,12445,0,1762999281,12978.080820589988,468.41673237000214,53009.96364816001 2025-11-13,02:01:23.000,317,11043961,12445,0,1762999282,12977.797895570002,468.31804455000383,53010.306017040006 2025-11-13,02:01:24.000,317,11044014,12645,0,1762999283,12977.595806270001,6.296916960003728,53010.59248896001 2025-11-13,02:01:25.000,317,11043973,12485,0,1762999284,12977.481288999996,6.233474790002219,53010.92088360001 2025-11-13,02:01:26.000,317,11044029,12285,0,1762999285,12977.23204553,467.98673544000485,53011.24927824 2025-11-13,02:01:27.000,317,11043989,12445,0,1762999286,12977.10405563999,467.916244140004,53011.53575016 2025-11-13,02:01:28.000,317,11044029,12725,0,1762999287,12976.881757409988,6.0290500199989765,53011.85017056 2025-11-13,02:01:29.000,317,11044015,12605,0,1762999288,12976.558414530002,6.00085350000154,53012.108694 2025-11-13,02:01:30.000,317,11043984,12405,0,1762999289,12976.342852609996,5.796428729998297,53012.47202424 2025-11-13,02:01:31.000,317,11044045,12565,0,1762999290,12976.201390099995,5.641347869997844,53012.79343176001 2025-11-13,02:01:32.000,317,11043990,12485,0,1762999291,12976.134027,467.42985417000455,53013.0519552 2025-11-13,02:01:33.000,317,11044028,12405,0,1762999292,12976.02624603999,467.41575590999855,53013.38733696 2025-11-13,02:01:34.000,317,11043998,12445,0,1762999293,12975.89151984,467.46509982000134,53013.6458604 2025-11-13,02:01:35.000,317,11044038,12405,0,1762999294,12975.729848399998,5.59200396000233,53013.91835808001 2025-11-13,02:01:36.000,317,11044083,12485,0,1762999295,12975.595122199993,5.627249609999126,53014.21880424 2025-11-13,02:01:37.000,317,11044048,12445,0,1762999296,12975.419978140002,5.627249609999126,53014.4843148 2025-11-13,02:01:38.000,317,11043981,12565,0,1762999297,12975.130316809991,5.570856570004253,53014.79174808 2025-11-13,02:01:39.000,317,11044003,12525,0,1762999298,12974.88780964999,5.5567583099982585,53015.07822 2025-11-13,02:01:40.000,317,11044021,12485,0,1762999299,12974.517312599994,5.6131513500004075,53015.34373056 2025-11-13,02:01:41.000,317,11043994,12525,0,1762999300,12974.227651269997,467.4862472099994,53015.58827976 2025-11-13,02:01:42.000,317,11044036,12405,0,1762999301,12973.991880419992,5.577905700003612,53015.83282896001 2025-11-13,02:01:43.000,317,11043980,12685,0,1762999302,12973.7763185,5.493316140004026,53016.0913524 2025-11-13,02:01:44.000,317,11043979,12565,0,1762999303,12973.324985729989,467.4087067799992,53016.35686296 2025-11-13,02:01:45.000,317,11043984,12325,0,1762999304,12972.860180340002,1391.1267019799998,53016.53154096001 2025-11-13,02:01:46.000,317,11043978,12485,0,1762999305,12972.482946979995,467.31706809000025,53016.71320608 2025-11-13,02:01:47.000,317,11044010,12285,0,1762999306,12972.092240999998,5.387579189999087,53016.88089696 2025-11-13,02:01:48.000,317,11043986,12445,0,1762999307,12971.782370740002,5.387579189999087,53017.111471920005 2025-11-13,02:01:49.000,317,11044004,12485,0,1762999308,12971.452291549991,467.31706809000025,53017.279162800005 2025-11-13,02:01:50.000,317,11044019,12685,0,1762999309,12971.102003429995,5.535610920000181,53017.41890520001 2025-11-13,02:01:51.000,317,11044028,12405,0,1762999310,12970.839287339993,5.472168749998673,53017.57960896 2025-11-13,02:01:52.000,317,11044004,12525,0,1762999311,12970.590043869997,5.31708788999822,53017.712364240004 2025-11-13,02:01:53.000,317,11043987,12405,0,1762999312,12970.435108739992,5.260694850003347,53017.8381324 2025-11-13,02:01:54.000,317,11043947,12525,0,1762999313,12970.414899809992,5.070368339998822,53017.97088768001 2025-11-13,02:01:55.000,317,11044032,12525,0,1762999314,12970.495735529992,4.9575822600018,53018.1525528 2025-11-13,02:01:56.000,317,11044024,12645,0,1762999315,12970.569834939997,928.6403318099983,53018.27133384 2025-11-13,02:01:57.000,317,11043998,12565,0,1762999316,12970.549626009997,466.8306781200008,53018.44601184001 2025-11-13,02:01:58.000,317,11043982,12485,0,1762999317,12970.495735529992,466.9928081100006,53018.5368444 2025-11-13,02:01:59.000,317,11044003,12365,0,1762999318,12970.408163499997,5.239547459997993,53018.690561040006 2025-11-13,02:02:00.000,317,11044046,12525,0,1762999319,12970.428372429997,5.2959405000001425,53018.80934208001 2025-11-13,02:02:01.000,317,11044006,12365,0,1762999320,12970.428372429997,5.324137020004855,53018.90017464001 2025-11-13,02:02:02.000,317,11044016,12365,0,1762999321,12970.367745639996,5.310038759998861,53019.04690416001 2025-11-13,02:02:03.000,317,11044015,12525,0,1762999322,12970.394690879992,467.19723288000387,53019.10978824 2025-11-13,02:02:04.000,317,11044032,12565,0,1762999323,12970.529417079997,467.1760854899985,53019.221582160004 2025-11-13,02:02:05.000,317,11044001,12645,0,1762999324,12970.744978999988,5.373480930000369,53019.26350488001 2025-11-13,02:02:06.000,317,11044052,12565,0,1762999325,12970.852759959998,5.54266004999954,53019.39626016 2025-11-13,02:02:07.000,317,11044003,12405,0,1762999326,12970.933595679999,5.754133950002142,53019.459144240005 2025-11-13,02:02:08.000,317,11044040,12525,0,1762999327,12970.994222469999,5.852821770000446,53019.5849124 2025-11-13,02:02:09.000,317,11043995,12725,0,1762999328,12971.021167709994,5.944460459999391,53019.59189952 2025-11-13,02:02:10.000,317,11043998,12405,0,1762999329,12971.041376639994,5.972656980004103,53019.64080936 2025-11-13,02:02:11.000,317,11044028,12605,0,1762999330,12971.05484926,6.007902630000899,53019.71766768001 2025-11-13,02:02:12.000,317,11043972,12605,0,1762999331,12971.00769508999,468.10657065000123,53019.75260328 2025-11-13,02:02:13.000,317,11044026,12525,0,1762999332,12970.926859369989,6.466096080002899,53019.83644872001 2025-11-13,02:02:14.000,317,11044031,12365,0,1762999333,12970.906650439989,468.5365675799985,53019.8294616 2025-11-13,02:02:15.000,317,11044016,12285,0,1762999334,12970.913386749999,468.60000975,53019.87138432 2025-11-13,02:02:16.000,317,11043984,12365,0,1762999335,12970.664143280002,6.966584310001053,53019.95522976001 2025-11-13,02:02:17.000,317,11044012,12485,0,1762999336,12970.327327779996,931.1568712200024,53019.97619112 2025-11-13,02:02:18.000,317,11043964,12445,0,1762999337,12969.87599501,469.69262490000256,53020.060036560004 2025-11-13,02:02:19.000,317,11044017,12445,0,1762999338,12969.431398549998,8.171985540000605,53020.09497216 2025-11-13,02:02:20.000,317,11044004,12445,0,1762999339,12969.067637809996,8.651326380000683,53020.129907760005 2025-11-13,02:02:21.000,317,11044005,12485,0,1762999340,12968.643250279994,9.067225049999251,53020.17183048001 2025-11-13,02:02:22.000,317,11043999,12485,0,1762999341,12968.319907399993,471.36326871000347,53020.25567592 2025-11-13,02:02:23.000,317,11043998,12485,0,1762999342,12967.929201419996,10.068201510002837,53020.18580472 2025-11-13,02:02:24.000,317,11044038,12405,0,1762999343,12967.70016688,472.5757190700024,53020.25567592 2025-11-13,02:02:25.000,317,11043969,12285,0,1762999344,12967.47113233999,11.21720970000024,53020.25567592 2025-11-13,02:02:26.000,317,11043973,12525,0,1762999345,12967.174734699998,11.67540315000224,53020.2836244 2025-11-13,02:02:27.000,317,11044037,12445,0,1762999346,12966.965909090002,12.084252690001449,53020.32554712 2025-11-13,02:02:28.000,317,11044017,12445,0,1762999347,12966.55499417999,12.584740919999604,53020.3534956 2025-11-13,02:02:29.000,317,11044042,12325,0,1762999348,12966.056507239999,13.014737850004167,53020.38843120001 2025-11-13,02:02:30.000,317,11044041,12405,0,1762999349,12965.659064949992,13.219162620000134,53020.37445696 2025-11-13,02:02:31.000,317,11044077,12645,0,1762999350,12965.34245838,937.2120738900048,53020.3534956 2025-11-13,02:02:32.000,317,11044048,12605,0,1762999351,12965.0191155,475.381272810002,53020.43035392 2025-11-13,02:02:33.000,317,11044065,12605,0,1762999352,12964.635145829998,13.395390869998664,53020.43035392 2025-11-13,02:02:34.000,317,11044046,12285,0,1762999353,12964.332011879997,13.324899569997797,53020.38843120001 2025-11-13,02:02:35.000,317,11043987,12285,0,1762999354,12963.988460069995,475.10635673999786,53020.47926376 2025-11-13,02:02:36.000,317,11044073,12765,0,1762999355,12963.631435639989,936.9794526000042,53020.514199360005 2025-11-13,02:02:37.000,317,11044048,12405,0,1762999356,12963.301356449992,12.930148290004581,53020.55612208001 2025-11-13,02:02:38.000,317,11044009,12605,0,1762999357,12962.98474988,474.6411141600038,53020.50022512 2025-11-13,02:02:39.000,317,11044011,12565,0,1762999358,12962.748979029995,12.746870909999416,53020.57009632 2025-11-13,02:02:40.000,317,11044039,12445,0,1762999359,12962.425636149994,936.6692908800032,53020.63996752 2025-11-13,02:02:41.000,317,11044013,12285,0,1762999360,12962.311118879988,12.66228134999983,53020.63996752 2025-11-13,02:02:42.000,317,11043985,12605,0,1762999361,12962.109029580002,12.570642660000885,53020.70983872 2025-11-13,02:02:43.000,317,11044058,12485,0,1762999362,12961.826104560001,12.521298749998095,53020.85656824 2025-11-13,02:02:44.000,317,11043982,12525,0,1762999363,12961.68464205,474.464885909998,53020.849581120005 2025-11-13,02:02:45.000,317,11043993,12725,0,1762999364,12961.44213489,12.627035700003034,53020.919452320006 2025-11-13,02:02:46.000,317,11044046,12565,0,1762999365,12961.300672379999,12.612937440004316,53021.03823336001 2025-11-13,02:02:47.000,317,11044008,12405,0,1762999366,12961.226572969994,12.42966005999915,53021.10810456001 2025-11-13,02:02:48.000,317,11044037,12645,0,1762999367,12961.31414499999,12.239333550001902,53021.233872720004 2025-11-13,02:02:49.000,317,11044023,12325,0,1762999368,12961.42192596,935.9714270100012,53021.29675680001 2025-11-13,02:02:50.000,317,11043997,12365,0,1762999369,12961.408453339995,12.133596600004239,53021.39457648001 2025-11-13,02:02:51.000,317,11044035,12485,0,1762999370,12961.32088131,474.0842328900035,53021.49239616001 2025-11-13,02:02:52.000,317,11044054,12645,0,1762999371,12961.192891419989,935.9925743999993,53021.59720296 2025-11-13,02:02:53.000,317,11043968,12365,0,1762999372,12961.064901529993,12.338021370000206,53021.688035520005 2025-11-13,02:02:54.000,317,11044009,12525,0,1762999373,12960.795449129997,12.570642660000885,53021.77188096 2025-11-13,02:02:55.000,317,11044003,12285,0,1762999374,12960.44516101,12.746870909999416,53021.86271352 2025-11-13,02:02:56.000,317,11044086,12445,0,1762999375,12960.14202706,12.84555872999772,53021.91861048001 2025-11-13,02:02:57.000,317,11044017,12365,0,1762999376,12959.859102039998,474.8032441500036,53021.974507440005 2025-11-13,02:02:58.000,317,11044026,12565,0,1762999377,12959.764793699993,474.87373545000446,53022.04437864001 2025-11-13,02:02:59.000,317,11044037,12365,0,1762999378,12959.663749049992,937.035845639999,53022.17713392 2025-11-13,02:03:00.000,317,11044010,12365,0,1762999379,12959.414505579996,475.28963412000303,53022.240018000004 2025-11-13,02:03:01.000,317,11043984,12445,0,1762999380,12959.13831686999,13.628012159999344,53022.309889200005 2025-11-13,02:03:02.000,317,11044028,12325,0,1762999381,12958.90254602,13.93817388000025,53022.37976040001 2025-11-13,02:03:03.000,317,11044004,12365,0,1762999382,12958.606148379993,14.128500390004774,53022.40072176001 2025-11-13,02:03:04.000,317,11044018,12565,0,1762999383,12958.282805499992,938.1143625300028,53022.46360584 2025-11-13,02:03:05.000,317,11044033,12365,0,1762999384,12958.00661679,476.2412666700038,53022.45661872 2025-11-13,02:03:06.000,317,11044037,12485,0,1762999385,12957.791054869995,14.382269070003531,53022.51950280001 2025-11-13,02:03:07.000,317,11044015,12405,0,1762999386,12957.61591080999,14.502104279999912,53022.51950280001 2025-11-13,02:03:08.000,317,11044067,12445,0,1762999387,12957.487920919993,14.664234269999724,53022.54046416001 2025-11-13,02:03:09.000,317,11044038,12645,0,1762999388,12957.386876269993,14.967346860001271,53022.54046416001 2025-11-13,02:03:10.000,317,11044016,12285,0,1762999389,12957.178050659997,477.2281448700014,53022.49854144001 2025-11-13,02:03:11.000,317,11044030,12565,0,1762999390,12956.989433980001,15.545375519999652,53022.54046416001 2025-11-13,02:03:12.000,317,11044102,12485,0,1762999391,12956.814289919996,15.735702030004177,53022.6243096 2025-11-13,02:03:13.000,317,11044006,12525,0,1762999392,12956.672827409995,15.679308990002028,53022.596361120006 2025-11-13,02:03:14.000,317,11044041,12805,0,1762999393,12956.490947039994,15.644063339997956,53022.60334824 2025-11-13,02:03:15.000,317,11043999,12525,0,1762999394,12956.309066669994,15.622915949999879,53022.56142552 2025-11-13,02:03:16.000,317,11044038,12485,0,1762999395,12956.167604159993,477.4960118099989,53022.51251568 2025-11-13,02:03:17.000,317,11044073,12605,0,1762999396,12955.817316039997,15.369147270001122,53022.51950280001 2025-11-13,02:03:18.000,317,11044039,12645,0,1762999397,12955.34577434,15.185869890003232,53022.4845672 2025-11-13,02:03:19.000,317,11044045,12365,0,1762999398,12954.820342159997,476.92503227999987,53022.51950280001 2025-11-13,02:03:20.000,317,11043966,12285,0,1762999399,12954.24101949999,14.692430790004437,53022.428670240006 2025-11-13,02:03:21.000,317,11044016,12525,0,1762999400,12953.641487909998,14.39636733000225,53022.37976040001 2025-11-13,02:03:22.000,317,11043977,12325,0,1762999401,12953.04869263,937.9028886300002,53022.358799040005 2025-11-13,02:03:23.000,317,11044038,12325,0,1762999402,12952.449161039993,13.776043890000437,53022.28194072001 2025-11-13,02:03:24.000,317,11044005,12645,0,1762999403,12951.89004731,13.70555258999957,53022.21905664 2025-11-13,02:03:25.000,317,11044003,12445,0,1762999404,12951.297252029988,13.550471729999117,53022.14918544 2025-11-13,02:03:26.000,317,11044055,12445,0,1762999405,12950.68424781999,937.2402704100023,53022.05835288 2025-11-13,02:03:27.000,317,11044056,12485,0,1762999406,12950.091452539993,13.141622189999907,53021.98848168 2025-11-13,02:03:28.000,317,11044068,12565,0,1762999407,12949.640119769996,12.923099159997946,53021.95354608 2025-11-13,02:03:29.000,317,11044042,12285,0,1762999408,12949.20899593,474.66226155000186,53021.87668776001 2025-11-13,02:03:30.000,317,11043986,12485,0,1762999409,12948.838498880003,12.443758319997869,53021.79284232 2025-11-13,02:03:31.000,317,11044051,12445,0,1762999410,12948.41411135,12.366217890004918,53021.70200976001 2025-11-13,02:03:32.000,317,11044020,12445,0,1762999411,12948.00319643999,936.1265078700017,53021.72995824001 2025-11-13,02:03:33.000,317,11043969,12685,0,1762999412,12947.592281529993,12.091301820000808,53021.69502264 2025-11-13,02:03:34.000,317,11044052,12485,0,1762999413,12947.228520789991,11.724747059997753,53021.62515144 2025-11-13,02:03:35.000,317,11044025,12445,0,1762999414,12946.98601362999,935.2806122699985,53021.590215840006 2025-11-13,02:03:36.000,317,11044011,12365,0,1762999415,12946.736770159994,11.308848389999184,53021.52733176 2025-11-13,02:03:37.000,317,11044054,12445,0,1762999416,12946.393218349993,11.39343794999877,53021.49239616001 2025-11-13,02:03:38.000,317,11044018,12605,0,1762999417,12945.861049859996,473.4921059699991,53021.401563600004 2025-11-13,02:03:39.000,317,11044047,12205,0,1762999418,12945.281727199988,11.865729659999488,53021.33867952 2025-11-13,02:03:40.000,317,11044036,12485,0,1762999419,12944.789976569991,12.182940509999753,53021.33867952 2025-11-13,02:03:41.000,317,11044080,12605,0,1762999420,12944.35211642,474.41554200000246,53021.24085984 2025-11-13,02:03:42.000,317,11043997,12485,0,1762999421,12943.813211619992,12.760969169998134,53021.20592424001 2025-11-13,02:03:43.000,317,11044032,12525,0,1762999422,12943.27430682,13.014737850004167,53021.14304016 2025-11-13,02:03:44.000,317,11044038,12565,0,1762999423,12942.742138330002,475.2261919500015,53021.09413032 2025-11-13,02:03:45.000,317,11044020,12565,0,1762999424,12942.223442459996,937.3107617100031,53021.066181840004 2025-11-13,02:03:46.000,317,11044069,12485,0,1762999425,12941.93378113,13.719650849998288,53021.017272000005 2025-11-13,02:03:47.000,317,11044004,12485,0,1762999426,12941.570020389998,14.065058220003266,53020.99631064 2025-11-13,02:03:48.000,317,11044089,12525,0,1762999427,12941.219732270001,14.354072549998818,53020.9474008 2025-11-13,02:03:49.000,317,11044046,12325,0,1762999428,12940.8357626,476.6289688199977,53020.99631064 2025-11-13,02:03:50.000,317,11044033,12445,0,1762999429,12940.431583999998,15.037838160002138,53020.94041368001 2025-11-13,02:03:51.000,317,11044030,12485,0,1762999430,12939.865733959996,15.42554031000327,53020.88451672 2025-11-13,02:03:52.000,317,11044044,12565,0,1762999431,12939.414401189999,15.749800290002895,53020.94041368001 2025-11-13,02:03:53.000,317,11044013,12325,0,1762999432,12938.909177939997,477.94715613000153,53020.86355536001 2025-11-13,02:03:54.000,317,11044051,12525,0,1762999433,12938.383745759995,478.1163352500007,53020.87054248001 2025-11-13,02:03:55.000,317,11044008,12245,0,1762999434,12937.905467750003,16.47586068000237,53020.87054248001 2025-11-13,02:03:56.000,317,11044069,12525,0,1762999435,12937.454134979991,940.8071301899981,53020.85656824 2025-11-13,02:03:57.000,317,11043981,12565,0,1762999436,12937.184682579995,479.1173117100043,53020.86355536001 2025-11-13,02:03:58.000,317,11044077,12445,0,1762999437,12936.895021249999,17.4556897500006,53020.90547808 2025-11-13,02:03:59.000,317,11044065,12605,0,1762999438,12936.524524200002,17.730605820004712,53020.91246520001 2025-11-13,02:04:00.000,317,11044032,12445,0,1762999439,12936.187708699996,17.956177979998756,53020.96137504001 2025-11-13,02:04:01.000,317,11044026,12565,0,1762999440,12935.85762951,18.188799269999436,53020.97534928 2025-11-13,02:04:02.000,317,11044006,12485,0,1762999441,12935.507341389988,18.357978389998607,53020.968362160005 2025-11-13,02:04:03.000,317,11044058,12405,0,1762999442,12935.291779469997,18.55535403000249,53021.03823336001 2025-11-13,02:04:04.000,317,11044015,12405,0,1762999443,12935.109899099996,18.79502445000253,53021.15701440001 2025-11-13,02:04:05.000,317,11044008,12405,0,1762999444,12935.056008619991,19.069940519999363,53021.136053040005 2025-11-13,02:04:06.000,317,11044054,12445,0,1762999445,12935.056008619991,19.37305311000091,53021.233872720004 2025-11-13,02:04:07.000,317,11044058,12605,0,1762999446,12934.90107349,19.77485352000076,53021.32470528001 2025-11-13,02:04:08.000,317,11044072,12365,0,1762999447,12934.705720499995,20.120260889998463,53021.38060224 2025-11-13,02:04:09.000,317,11044020,12365,0,1762999448,12934.6383574,20.41632435000065,53021.422524960006 2025-11-13,02:04:10.000,317,11044009,12365,0,1762999449,12934.530576439989,20.754682589998993,53021.55528024 2025-11-13,02:04:11.000,317,11044048,12405,0,1762999450,12934.288069279988,21.135335610000766,53021.6461128 2025-11-13,02:04:12.000,317,11044031,12605,0,1762999451,12933.924308540001,21.572381670004688,53021.72297112 2025-11-13,02:04:13.000,317,11044006,12325,0,1762999452,12933.43929422,21.847297740001522,53021.77886808001 2025-11-13,02:04:14.000,317,11044028,12605,0,1762999453,12933.163105509993,22.10106642000028,53021.904636240004 2025-11-13,02:04:15.000,317,11044016,12405,0,1762999454,12932.907125730002,22.31958945000224,53021.98848168 2025-11-13,02:04:16.000,317,11044034,12485,0,1762999455,12932.725245360001,22.5381124800042,53022.05136576 2025-11-13,02:04:17.000,317,11044036,12445,0,1762999456,12932.570310229996,22.855323330004467,53022.19809528 2025-11-13,02:04:18.000,317,11044054,12565,0,1762999457,12932.44232034,23.228927219999605,53022.260979360006 2025-11-13,02:04:19.000,317,11044015,12765,0,1762999458,12932.36148462,23.503843290003715,53022.31687632 2025-11-13,02:04:20.000,317,11043991,12605,0,1762999459,12932.368220929995,23.609580240001378,53022.37976040001 2025-11-13,02:04:21.000,317,11044048,12565,0,1762999460,12932.31433044999,23.708268059999682,53022.526489920005 2025-11-13,02:04:22.000,317,11044061,12445,0,1762999461,12932.226758419994,23.736464580004395,53022.54745128001 2025-11-13,02:04:23.000,317,11044086,12525,0,1762999462,12931.990987569989,23.757611970002472,53022.58937400001 2025-11-13,02:04:24.000,317,11044034,12565,0,1762999463,12931.728271480002,23.71531718999904,53022.645270960005 2025-11-13,02:04:25.000,317,11043972,12525,0,1762999464,12931.458819079991,23.673022410002886,53022.743090640004 2025-11-13,02:04:26.000,317,11044047,12525,0,1762999465,12931.22304823,23.503843290003715,53022.75007776 2025-11-13,02:04:27.000,317,11044082,12405,0,1762999466,12931.06137679,23.440401120002207,53022.77802624 2025-11-13,02:04:28.000,317,11044012,12605,0,1762999467,12930.89296903999,23.41925373000413,53022.7989876 2025-11-13,02:04:29.000,317,11044079,12565,0,1762999468,12930.812133319989,23.341713300003903,53022.84091032 2025-11-13,02:04:30.000,317,11044000,12325,0,1762999469,12930.717824979998,23.398106339998776,53022.83392320001 2025-11-13,02:04:31.000,317,11044071,12405,0,1762999470,12930.670670809988,23.384008080000058,53022.91776864 2025-11-13,02:04:32.000,317,11044018,12365,0,1762999471,12930.542680919993,23.36990982000134,53022.93873 2025-11-13,02:04:33.000,317,11044085,12445,0,1762999472,12930.273228519996,23.433351990002848,53022.99462696 2025-11-13,02:04:34.000,317,11044037,12445,0,1762999473,12929.869049919995,23.496794160004356,53023.029562560005 2025-11-13,02:04:35.000,317,11044084,12485,0,1762999474,12929.471607629988,23.454499380000925,53023.02257544001 2025-11-13,02:04:36.000,317,11044050,12485,0,1762999475,12928.96638438,23.41925373000413,53023.029562560005 2025-11-13,02:04:37.000,317,11044074,12405,0,1762999476,12928.521787919999,23.405155469998135,53023.02257544001 2025-11-13,02:04:38.000,317,11044045,12445,0,1762999477,12928.070455150002,23.405155469998135,53023.05052392001 2025-11-13,02:04:39.000,317,11044041,12405,0,1762999478,12927.652803929996,23.53203981000115,53023.01558832 2025-11-13,02:04:40.000,317,11044030,12125,0,1762999479,12927.25536163999,23.59548198000266,53022.98763984 2025-11-13,02:04:41.000,317,11044023,12405,0,1762999480,12926.898337209997,23.658924150004168,53022.97366560001 2025-11-13,02:04:42.000,317,11044039,12485,0,1762999481,12926.588466950001,23.687120670001605,53022.980652720005 2025-11-13,02:04:43.000,317,11044099,12365,0,1762999482,12926.29880561999,23.7223663199984,53022.88283304001 2025-11-13,02:04:44.000,317,11044035,12725,0,1762999483,12926.049562149994,23.673022410002886,53022.89680728 2025-11-13,02:04:45.000,317,11044019,12325,0,1762999484,12925.759900819998,23.60253111000202,53022.73610352001 2025-11-13,02:04:46.000,317,11044011,12525,0,1762999485,12925.517393659997,23.433351990002848,53022.68719368001 2025-11-13,02:04:47.000,317,11044070,12645,0,1762999486,12925.12668768,23.158435919998738,53022.63828384001 2025-11-13,02:04:48.000,317,11044056,12445,0,1762999487,12924.594519189988,22.890568980001262,53022.575399760004 2025-11-13,02:04:49.000,317,11044078,12645,0,1762999488,12923.974778669995,22.594505519999075,53022.4845672 2025-11-13,02:04:50.000,317,11044011,12605,0,1762999489,12923.395456009988,22.31254032000288,53022.428670240006 2025-11-13,02:04:51.000,317,11044010,12285,0,1762999490,12922.82286965999,21.988280340003257,53022.3448248 2025-11-13,02:04:52.000,317,11044025,12365,0,1762999491,12922.169447589993,21.727462529997865,53022.191108160005 2025-11-13,02:04:53.000,317,11044007,12565,0,1762999492,12921.644015409991,21.537136020000617,53022.07931424 2025-11-13,02:04:54.000,317,11044070,12445,0,1762999493,12921.111846919994,21.23402342999907,53021.95354608 2025-11-13,02:04:55.000,317,11043990,12365,0,1762999494,12920.640305219997,20.916812579998805,53021.84175216 2025-11-13,02:04:56.000,317,11044080,12685,0,1762999495,12920.24959924,20.65599477000069,53021.76489384 2025-11-13,02:04:57.000,317,11044045,12405,0,1762999496,12919.865629569998,20.437471739998728,53021.61117720001 2025-11-13,02:04:58.000,317,11044061,12765,0,1762999497,12919.549022999992,20.18370305999997,53021.51335752001 2025-11-13,02:04:59.000,317,11044030,12405,0,1762999498,12919.2122075,20.02157307000016,53021.37361512001 2025-11-13,02:05:00.000,317,11044024,12525,0,1762999499,12918.956227719995,19.944032639999932,53021.27579544001 2025-11-13,02:05:01.000,317,11044009,12285,0,1762999500,12918.686775319999,19.81714830000419,53021.136053040005 2025-11-13,02:05:02.000,317,11044063,12565,0,1762999501,12918.538576499988,19.79600090999884,53021.00329776 2025-11-13,02:05:03.000,317,11044038,12485,0,1762999502,12918.430795539993,19.683214830001816,53020.92643944 2025-11-13,02:05:04.000,317,11044017,12565,0,1762999503,12918.302805649997,19.626821789999667,53020.79368416001 2025-11-13,02:05:05.000,317,11044011,12285,0,1762999504,12918.195024690001,19.521084840002004,53020.67490312001 2025-11-13,02:05:06.000,317,11044036,12285,0,1762999505,12917.939044909996,19.492888320004568,53020.55612208001 2025-11-13,02:05:07.000,317,11044007,12525,0,1762999506,12917.78410977999,19.246168769997894,53020.44432816 2025-11-13,02:05:08.000,317,11044022,12285,0,1762999507,12917.58202047999,18.872564880002756,53020.31157288 2025-11-13,02:05:09.000,317,11044043,12405,0,1762999508,12917.487712139999,18.491911860000982,53020.26266304 2025-11-13,02:05:10.000,317,11044026,12565,0,1762999509,12917.346249629998,18.019620150000264,53020.08798504 2025-11-13,02:05:11.000,317,11044008,12405,0,1762999510,12917.144160329997,17.51913192000211,53019.98317824001 2025-11-13,02:05:12.000,317,11044039,12405,0,1762999511,12916.800608519996,478.89173955000297,53019.85042296 2025-11-13,02:05:13.000,317,11044038,12405,0,1762999512,12916.50421087999,16.3066815600032,53019.71068056 2025-11-13,02:05:14.000,317,11044043,12565,0,1762999513,12916.315594199994,15.66521073000331,53019.64080936 2025-11-13,02:05:15.000,317,11044020,12365,0,1762999514,12916.160659069988,15.087182069997652,53019.50106696001 2025-11-13,02:05:16.000,317,11044081,12485,0,1762999515,12915.884470359997,476.6078214299996,53019.35433744001 2025-11-13,02:05:17.000,317,11044023,12405,0,1762999516,12915.709326299992,14.332925160000741,53019.242543520006 2025-11-13,02:05:18.000,317,11044046,12325,0,1762999517,12915.51397331,13.945223009999609,53019.193633680006 2025-11-13,02:05:19.000,317,11044025,12365,0,1762999518,12915.399456039995,475.3953710700007,53019.1307496 2025-11-13,02:05:20.000,317,11044006,12285,0,1762999519,12915.26472983999,12.979492200000095,53019.06786552001 2025-11-13,02:05:21.000,317,11044026,12445,0,1762999520,12915.177157809994,12.563593530001526,53018.956071600005 2025-11-13,02:05:22.000,317,11043992,12365,0,1762999521,12915.14347625999,12.091301820000808,53018.91414888 2025-11-13,02:05:23.000,317,11044004,12445,0,1762999522,12915.042431609989,11.611960980000731,53018.84427768 2025-11-13,02:05:24.000,317,11043998,12405,0,1762999523,12915.015486369994,11.273602740002389,53018.76043224001 2025-11-13,02:05:25.000,317,11044052,12365,0,1762999524,12914.968332199998,11.083276229997864,53018.73248376001 2025-11-13,02:05:26.000,317,11044011,12445,0,1762999525,12914.907705409998,10.977539280000201,53018.69754816 2025-11-13,02:05:27.000,317,11044073,12565,0,1762999526,12914.880760169988,10.688524950004648,53018.68357392001 2025-11-13,02:05:28.000,317,11044035,12485,0,1762999527,12914.833605999993,10.35016670999903,53018.64863832 2025-11-13,02:05:29.000,317,11044045,12485,0,1762999528,12914.692143489992,10.018857600000047,53018.69754816 2025-11-13,02:05:30.000,317,11044023,12205,0,1762999529,12914.496790500001,9.652302840004268,53018.68357392001 2025-11-13,02:05:31.000,317,11044075,12605,0,1762999530,12914.180183929995,9.243453299997782,53018.68357392001 2025-11-13,02:05:32.000,317,11044033,12485,0,1762999531,12913.796214259994,8.876898540002003,53018.72549664 2025-11-13,02:05:33.000,317,11044033,12445,0,1762999532,12913.324672559997,470.5455696299978,53018.746458 2025-11-13,02:05:34.000,317,11043973,12405,0,1762999533,12912.880076099995,470.3270466000031,53018.75344512 2025-11-13,02:05:35.000,317,11044022,12565,0,1762999534,12912.442215949988,470.179014870002,53018.80235496 2025-11-13,02:05:36.000,317,11044049,12485,0,1762999535,12911.97741056,469.92524619000324,53018.80934208001 2025-11-13,02:05:37.000,317,11044050,12445,0,1762999536,12911.55302303,7.784283389999473,53018.90017464001 2025-11-13,02:05:38.000,317,11044062,12445,0,1762999537,12911.276834319993,7.572809490004147,53018.94908448001 2025-11-13,02:05:39.000,317,11044042,12645,0,1762999538,12910.919809890001,7.481170799997926,53018.9910072 2025-11-13,02:05:40.000,317,11044059,12405,0,1762999539,12910.623412249995,7.213303860000451,53019.04690416001 2025-11-13,02:05:41.000,317,11044054,12485,0,1762999540,12910.320278299994,6.874945620002109,53019.15171096 2025-11-13,02:05:42.000,317,11044050,12405,0,1762999541,12910.138397929994,930.3391721400039,53019.291453360005 2025-11-13,02:05:43.000,317,11044050,12645,0,1762999542,12909.983462800003,6.367408260004595,53019.36831168 2025-11-13,02:05:44.000,317,11044031,12445,0,1762999543,12909.855472909992,468.029030220001,53019.43818288 2025-11-13,02:05:45.000,317,11044043,12445,0,1762999544,12909.687065159997,5.845772640001087,53019.54997680001 2025-11-13,02:05:46.000,317,11044082,12445,0,1762999545,12909.545602649996,5.6131513500004075,53019.70369344 2025-11-13,02:05:47.000,317,11044027,12445,0,1762999546,12909.39066751999,5.310038759998861,53019.87837144 2025-11-13,02:05:48.000,317,11044075,12525,0,1762999547,12909.33004072999,4.971680520000518,53020.032088080006 2025-11-13,02:05:49.000,317,11044004,12525,0,1762999548,12909.33677704,4.746108359999198,53020.22074032001 2025-11-13,02:05:50.000,317,11044058,12485,0,1762999549,12909.282886559995,4.633322280002176,53020.38843120001 2025-11-13,02:05:51.000,317,11044015,12365,0,1762999550,12909.262677629995,4.569880110000668,53020.60503192001 2025-11-13,02:05:52.000,317,11044066,12485,0,1762999551,12909.282886559995,466.4077303200029,53020.83560688 2025-11-13,02:05:53.000,317,11044050,12365,0,1762999552,12909.18857821999,928.2173840100004,53021.00329776 2025-11-13,02:05:54.000,317,11044058,12405,0,1762999553,12909.141424049994,4.442995769997651,53021.303743920005 2025-11-13,02:05:55.000,317,11044041,12525,0,1762999554,12909.14816035999,466.2596985900018,53021.55528024 2025-11-13,02:05:56.000,317,11044076,12365,0,1762999555,12909.040379399994,4.358406209998066,53021.806816560005 2025-11-13,02:05:57.000,317,11044060,12365,0,1762999556,12908.878707959993,4.238571000001684,53022.12822408 2025-11-13,02:05:58.000,317,11044065,12205,0,1762999557,12908.642937110002,927.9424679400036,53022.407708880004 2025-11-13,02:05:59.000,317,11044032,12365,0,1762999558,12908.434111499992,466.00592991000303,53022.71514216001 2025-11-13,02:06:00.000,317,11044056,12325,0,1762999559,12908.272440059991,465.95658600000024,53023.02257544001 2025-11-13,02:06:01.000,317,11043998,12325,0,1762999560,12908.11076861999,465.92134035000345,53023.30904736001 2025-11-13,02:06:02.000,317,11044078,12365,0,1762999561,12907.8952067,465.8508490500026,53023.72827456 2025-11-13,02:06:03.000,317,11044071,12405,0,1762999562,12907.740271569994,465.8297016600045,53024.11955328 2025-11-13,02:06:04.000,317,11044081,12285,0,1762999563,12907.592072749998,3.949556669998856,53024.4758964 2025-11-13,02:06:05.000,317,11044043,12365,0,1762999564,12907.484291790002,927.7239449100016,53024.85320088 2025-11-13,02:06:06.000,317,11044066,12445,0,1762999565,12907.443873930002,4.020047969999723,53025.209544000005 2025-11-13,02:06:07.000,317,11044043,12525,0,1762999566,12907.477555479993,3.9354584100001375,53025.614796960006 2025-11-13,02:06:08.000,317,11044053,12445,0,1762999567,12907.531445959998,465.59003124000446,53025.96415296 2025-11-13,02:06:09.000,317,11044086,12645,0,1762999568,12907.639226919993,3.3997245299979113,53026.3973544 2025-11-13,02:06:10.000,317,11044055,12645,0,1762999569,12907.733535259998,2.962678470001265,53026.84453008 2025-11-13,02:06:11.000,317,11044049,12445,0,1762999570,12907.706590019989,2.5679271900007734,53027.24279592001 2025-11-13,02:06:12.000,317,11044040,12285,0,1762999571,12907.517973339993,464.0251243800012,53027.655036000004 2025-11-13,02:06:13.000,317,11044055,12285,0,1762999572,12907.363038210002,1.8982598400034476,53028.08823744 2025-11-13,02:06:14.000,317,11044063,12325,0,1762999573,12907.167685219996,1.5880981200025417,53028.57034872 2025-11-13,02:06:15.000,317,11044029,12285,0,1762999574,12907.006013779996,1.2497398800041992,53028.95464032 2025-11-13,02:06:16.000,317,11044070,12285,0,1762999575,12906.85107864999,0.9818729399994481,53029.44373872001 2025-11-13,02:06:17.000,317,11044067,12325,0,1762999576,12906.73656138,462.50956143000076,53029.855978800006 2025-11-13,02:06:18.000,317,11044030,12365,0,1762999577,12906.601835179994,0.26991080999869155,53030.28219312001 2025-11-13,02:06:19.000,317,11044068,12405,0,1762999578,12906.460372669993,461.72710799999913,53030.78526576001 2025-11-13,02:06:20.000,317,11044062,12405,0,1762999579,12906.305437540002,461.2407180299997,53031.246415680005 2025-11-13,02:06:21.000,317,11044060,12445,0,1762999580,12906.116820859992,-1.1399151899968274,53031.72852696 2025-11-13,02:06:22.000,317,11044069,12565,0,1762999581,12905.995567279992,-1.7249929800018435,53032.182689760004 2025-11-13,02:06:23.000,317,11044085,12525,0,1762999582,12905.975358349991,-2.2466285999980755,53032.66480104 2025-11-13,02:06:24.000,317,11044030,12405,0,1762999583,12906.049457759997,-2.7189203099987935,53033.188835040004 2025-11-13,02:06:25.000,317,11044039,12485,0,1762999584,12906.069666689997,-3.1982611499988707,53033.67094632 2025-11-13,02:06:26.000,317,11044060,12405,0,1762999585,12906.096611929992,-3.578914170000644,53034.11812200001 2025-11-13,02:06:27.000,317,11044075,12525,0,1762999586,12906.083139310002,457.9910691000041,53034.649143120005 2025-11-13,02:06:28.000,317,11044069,12725,0,1762999587,12906.076402999992,919.5821997599996,53035.09631880001 2025-11-13,02:06:29.000,317,11044067,12365,0,1762999588,12906.096611929992,457.6950056400019,53035.57843008001 2025-11-13,02:06:30.000,317,11044034,12365,0,1762999589,12906.089875619997,919.4200697699998,53036.039580000004 2025-11-13,02:06:31.000,317,11044050,12525,0,1762999590,12905.982094660001,457.58926869000425,53036.493742800005 2025-11-13,02:06:32.000,317,11044057,12405,0,1762999591,12905.88105001,-4.312023689999478,53036.91995712001 2025-11-13,02:06:33.000,317,11044016,12285,0,1762999592,12905.685697019995,-4.368416730001627,53037.34617144 2025-11-13,02:06:34.000,317,11044066,12325,0,1762999593,12905.5374982,-4.410711509997782,53037.80732136001 2025-11-13,02:06:35.000,317,11044082,12285,0,1762999594,12905.49708034,457.41304043999844,53038.17763872 2025-11-13,02:06:36.000,317,11044004,12405,0,1762999595,12905.524025579994,457.3989421799997,53038.603853040004 2025-11-13,02:06:37.000,317,11044044,12565,0,1762999596,12905.483607719994,-4.4459571600018535,53039.03705448 2025-11-13,02:06:38.000,317,11043991,12525,0,1762999597,12905.42971723999,457.32845087999885,53039.40737184001 2025-11-13,02:06:39.000,317,11044069,12365,0,1762999598,12905.369090449989,457.31435262000014,53039.798650560006 2025-11-13,02:06:40.000,317,11044050,12365,0,1762999599,12905.294991039998,-4.481202809998649,53040.20390352001 2025-11-13,02:06:41.000,317,11044109,12365,0,1762999600,12905.274782109998,457.272057840004,53040.637104960006 2025-11-13,02:06:42.000,317,11044069,12205,0,1762999601,12905.153528529998,-4.664480189996539,53040.99344808001 2025-11-13,02:06:43.000,317,11044037,12565,0,1762999602,12904.958175539992,-4.798413659998914,53041.41267528 2025-11-13,02:06:44.000,317,11044073,12405,0,1762999603,12904.803240410001,-5.0239858200002345,53041.79696688 2025-11-13,02:06:45.000,317,11044046,12405,0,1762999604,12904.688723139996,-5.2284105899962015,53042.13933576001 2025-11-13,02:06:46.000,317,11044069,12405,0,1762999605,12904.53378800999,-5.383491449996654,53042.530614480005 2025-11-13,02:06:47.000,317,11044042,12565,0,1762999606,12904.345171329995,-5.580867090000538,53042.80311216 2025-11-13,02:06:48.000,317,11044056,12245,0,1762999607,12904.25086298999,-5.74299708000035,53043.20836512 2025-11-13,02:06:49.000,317,11044017,12325,0,1762999608,12904.23065405999,-5.883979680002085,53043.585669600005 2025-11-13,02:06:50.000,317,11044068,12365,0,1762999609,12904.149818339989,917.6295907500025,53043.921051360005 2025-11-13,02:06:51.000,317,11044050,12565,0,1762999610,12904.055509999998,-6.130699230001483,53044.27040736001 2025-11-13,02:06:52.000,317,11044063,12365,0,1762999611,12903.907311180003,-6.370369650001521,53044.640724720004 2025-11-13,02:06:53.000,317,11043999,12165,0,1762999612,12903.765848670002,-6.673482239995792,53044.96213224 2025-11-13,02:06:54.000,317,11044046,12525,0,1762999613,12903.685012950002,454.83305886000016,53045.311488240004 2025-11-13,02:06:55.000,317,11044006,12485,0,1762999614,12903.610913539997,-6.997742219995416,53045.61892152001 2025-11-13,02:06:56.000,317,11044065,12525,0,1762999615,12903.469451029996,-7.131675689997792,53045.933341920005 2025-11-13,02:06:57.000,317,11044074,12365,0,1762999616,12903.27409803999,916.1986173600017,53046.24776232 2025-11-13,02:06:58.000,317,11044019,12365,0,1762999617,12903.15284445999,915.9800943299997,53046.61109256 2025-11-13,02:06:59.000,317,11044027,12325,0,1762999618,12903.024854569994,453.96601586999896,53046.9045516 2025-11-13,02:07:00.000,317,11044045,12405,0,1762999619,12902.984436709994,-7.9564238999955705,53047.29583032001 2025-11-13,02:07:01.000,317,11044008,12165,0,1762999620,12902.896864679999,1377.1835228400014,53047.58928936 2025-11-13,02:07:02.000,317,11044057,12605,0,1762999621,12902.809292649988,-8.365273440002056,53047.875761280004 2025-11-13,02:07:03.000,317,11044008,12605,0,1762999622,12902.667830140002,453.11307114000374,53048.22511728001 2025-11-13,02:07:04.000,317,11044072,12485,0,1762999623,12902.519631319992,-9.041989919998741,53048.5814604 2025-11-13,02:07:05.000,317,11044022,12445,0,1762999624,12902.465740840002,452.4786494400032,53048.853958080006 2025-11-13,02:07:06.000,317,11044024,12365,0,1762999625,12902.317542019991,452.2178316299978,53049.19632696 2025-11-13,02:07:07.000,317,11044010,12445,0,1762999626,12902.344487260001,451.92881730000227,53049.44087616 2025-11-13,02:07:08.000,317,11044064,12565,0,1762999627,12902.533103939997,-10.127555940001912,53049.790232160005 2025-11-13,02:07:09.000,317,11043994,12485,0,1762999628,12902.721720619993,-10.487061569998332,53050.0836912 2025-11-13,02:07:10.000,317,11044053,12285,0,1762999629,12902.937282539999,-10.754928509995807,53050.342214640004 2025-11-13,02:07:11.000,317,11044025,12405,0,1762999630,12903.166317079995,-10.966402409998409,53050.712532 2025-11-13,02:07:12.000,317,11044035,12645,0,1762999631,12903.48292365,-10.888861979998183,53051.01996528 2025-11-13,02:07:13.000,317,11044028,12405,0,1762999632,12903.752376049997,-10.853616330001387,53051.28547584 2025-11-13,02:07:14.000,317,11044019,12485,0,1762999633,12903.947729039988,450.9207917099993,53051.585922000006 2025-11-13,02:07:15.000,317,11044011,12405,0,1762999634,12904.048773689989,-10.832468939996033,53051.86540680001 2025-11-13,02:07:16.000,317,11044054,12325,0,1762999635,12904.170027269989,450.75161259000015,53052.15886584001 2025-11-13,02:07:17.000,317,11044074,12405,0,1762999636,12904.37885288,-11.114434139999503,53052.43835064 2025-11-13,02:07:18.000,317,11044045,12485,0,1762999637,12904.675250519991,450.5471878200042,53052.74578392 2025-11-13,02:07:19.000,317,11044015,12325,0,1762999638,12904.890812439997,-11.18492544000037,53053.025268720005 2025-11-13,02:07:20.000,317,11044018,12565,0,1762999639,12905.173737459998,450.60358085999906,53053.28379216001 2025-11-13,02:07:21.000,317,11044018,12485,0,1762999640,12905.294991039998,-11.072139359996072,53053.58423832 2025-11-13,02:07:22.000,317,11044026,12325,0,1762999641,12905.348881519989,450.7445634600008,53053.87071024 2025-11-13,02:07:23.000,317,11044002,12485,0,1762999642,12905.335408899999,-10.945255020000332,53054.08731096 2025-11-13,02:07:24.000,317,11044058,12565,0,1762999643,12905.348881519989,-10.867714590000105,53054.35282152 2025-11-13,02:07:25.000,317,11044017,12365,0,1762999644,12905.375826759999,-10.740830249997089,53054.54846088001 2025-11-13,02:07:26.000,317,11044023,12405,0,1762999645,12905.308463659989,451.1040690900045,53054.80698432 2025-11-13,02:07:27.000,317,11044004,12445,0,1762999646,12905.234364249998,-10.5575528699992,53055.07948200001 2025-11-13,02:07:28.000,317,11044031,12205,0,1762999647,12905.187210079988,913.118147549998,53055.26813424001 2025-11-13,02:07:29.000,317,11044023,12565,0,1762999648,12905.005329710002,451.56931166999857,53055.540631920005 2025-11-13,02:07:30.000,317,11044003,12565,0,1762999649,12904.749349929996,-10.134605070001271,53055.66640008 2025-11-13,02:07:31.000,317,11044029,12325,0,1762999650,12904.41927074,-10.042966380002326,53055.86902656001 2025-11-13,02:07:32.000,317,11044007,12325,0,1762999651,12904.21044512999,913.5622427400012,53056.00876896 2025-11-13,02:07:33.000,317,11043990,12445,0,1762999652,12904.021828449993,913.6891270800043,53056.15549848001 2025-11-13,02:07:34.000,317,11043994,12485,0,1762999653,12903.779321289992,1375.6750090200003,53056.330176480005 2025-11-13,02:07:35.000,317,11044056,12365,0,1762999654,12903.503132580001,452.32356858000276,53056.53979008001 2025-11-13,02:07:36.000,317,11044039,12605,0,1762999655,12903.21347124999,452.52094421999936,53056.67953248 2025-11-13,02:07:37.000,317,11043989,12565,0,1762999656,12903.05853612,-9.112481219999609,53056.80530064001 2025-11-13,02:07:38.000,317,11044005,12445,0,1762999657,12902.937282539999,-9.034940789999382,53056.88914608 2025-11-13,02:07:39.000,317,11044013,12445,0,1762999658,12903.03832719,-8.964449489998515,53057.000940000005 2025-11-13,02:07:40.000,317,11044039,12325,0,1762999659,12903.186526009995,-8.893958189997647,53057.098759680004 2025-11-13,02:07:41.000,317,11044045,12445,0,1762999660,12903.26062542,452.94389202000457,53057.23850208001 2025-11-13,02:07:42.000,317,11044048,12525,0,1762999661,12903.40208793,-8.767073850001907,53057.36427024 2025-11-13,02:07:43.000,317,11043947,12485,0,1762999662,12903.449242099996,-8.626091250000172,53057.47606416001 2025-11-13,02:07:44.000,317,11043988,12165,0,1762999663,12903.469451029996,-8.41461734999757,53057.60881944 2025-11-13,02:07:45.000,317,11044042,12965,0,1762999664,12903.42229686,-8.259536489997117,53057.65074216 2025-11-13,02:07:46.000,317,11044027,12645,0,1762999665,12903.27409803999,453.70519806000084,53057.8044588 2025-11-13,02:07:47.000,317,11044047,12405,0,1762999666,12903.186526009995,-7.991669549999642,53057.86734288 2025-11-13,02:07:48.000,317,11043971,12485,0,1762999667,12903.03832719,-8.00576780999836,53057.95118832001 2025-11-13,02:07:49.000,317,11044017,12525,0,1762999668,12902.816028959998,453.74749284000427,53058.02804664001 2025-11-13,02:07:50.000,317,11044059,12445,0,1762999669,12902.526367630002,-7.9564238999955705,53058.0839436 2025-11-13,02:07:51.000,317,11044061,12405,0,1762999670,12902.229969989996,454.001261520003,53058.104904960004 2025-11-13,02:07:52.000,317,11044034,12685,0,1762999671,12901.87968187,-7.660360440000659,53058.18176328 2025-11-13,02:07:53.000,317,11044032,12285,0,1762999672,12901.462030649993,-7.646262180001941,53058.19573752001 2025-11-13,02:07:54.000,317,11044000,12525,0,1762999673,12901.138687769992,-7.568721750001714,53058.20971176 2025-11-13,02:07:55.000,317,11044060,12445,0,1762999674,12900.78166334,454.3043741100046,53058.20272464 2025-11-13,02:07:56.000,317,11043994,12565,0,1762999675,12900.404429979993,-7.441837409998698,53058.125866320006 2025-11-13,02:07:57.000,317,11044075,12445,0,1762999676,12899.973306139997,1377.965976270003,53058.09093072 2025-11-13,02:07:58.000,317,11044039,12485,0,1762999677,12899.569127539995,-7.3290513300016755,53058.03503376 2025-11-13,02:07:59.000,317,11044030,12445,0,1762999678,12899.036959049998,454.5299462699986,53058.04900800001 2025-11-13,02:08:00.000,317,11044094,12725,0,1762999679,12898.33638280999,-7.216265249997377,53057.98612392 2025-11-13,02:08:01.000,317,11044013,12365,0,1762999680,12897.777269079997,-7.251510900001449,53057.86734288 2025-11-13,02:08:02.000,317,11043989,12445,0,1762999681,12897.28551845,-7.2233143799967365,53057.70663912 2025-11-13,02:08:03.000,317,11044042,12445,0,1762999682,12896.800504129998,-7.138724819997151,53057.57388384001 2025-11-13,02:08:04.000,317,11044036,12445,0,1762999683,12896.261599329991,454.6991253899978,53057.4201672 2025-11-13,02:08:05.000,317,11044055,12645,0,1762999684,12895.891102279995,-7.0118404800014105,53057.3153604 2025-11-13,02:08:06.000,317,11044034,12445,0,1762999685,12895.473451059988,-7.040036999998847,53057.08478544 2025-11-13,02:08:07.000,317,11044025,12445,0,1762999686,12895.042327219991,-7.124626559998433,53056.833249120005 2025-11-13,02:08:08.000,317,11044004,12485,0,1762999687,12894.56404921,-7.202166989998659,53056.67254536 2025-11-13,02:08:09.000,317,11044046,12485,0,1762999688,12894.011671790002,916.2479612700045,53056.43498328 2025-11-13,02:08:10.000,317,11044009,12565,0,1762999689,12893.51992115999,454.3819145400048,53056.17645984 2025-11-13,02:08:11.000,317,11044009,12565,0,1762999690,12893.068588389993,-7.42069002000062,53055.95985912 2025-11-13,02:08:12.000,317,11043992,12365,0,1762999691,12892.46232048999,-7.462984799996775,53055.69434856 2025-11-13,02:08:13.000,317,11044062,12245,0,1762999692,12892.024460339999,-7.512328709999565,53055.428838 2025-11-13,02:08:14.000,317,11044031,12365,0,1762999693,12891.633754360002,454.24093194000307,53055.05153352001 2025-11-13,02:08:15.000,317,11044037,12445,0,1762999694,12891.20936683,-7.561672620002355,53054.77903584 2025-11-13,02:08:16.000,317,11044047,12565,0,1762999695,12890.825397159999,-7.55462348999572,53054.42269272 2025-11-13,02:08:17.000,317,11044065,12365,0,1762999696,12890.360591769997,-7.561672620002355,53054.11525944 2025-11-13,02:08:18.000,317,11044039,12245,0,1762999697,12889.909259,454.11404760000005,53053.8218004 2025-11-13,02:08:19.000,317,11044090,12405,0,1762999698,12889.673488149994,454.1563423800035,53053.44449592 2025-11-13,02:08:20.000,317,11044039,12365,0,1762999699,12889.417508369988,915.9448486800029,53053.13706264001 2025-11-13,02:08:21.000,317,11044064,12285,0,1762999700,12889.127847039992,454.17748977000156,53052.738796800004 2025-11-13,02:08:22.000,317,11044055,12445,0,1762999701,12888.73040475,-7.582820010000432,53052.39642792001 2025-11-13,02:08:23.000,317,11044021,12485,0,1762999702,12888.454216039994,-7.667409570000018,53052.040084800006 2025-11-13,02:08:24.000,317,11044027,12445,0,1762999703,12888.097191610002,-7.561672620002355,53051.67675456001 2025-11-13,02:08:25.000,317,11043998,12285,0,1762999704,12887.760376109996,-7.540525229997002,53051.299450080005 2025-11-13,02:08:26.000,317,11044064,12365,0,1762999705,12887.44376953999,-7.575770880001073,53050.98502968001 2025-11-13,02:08:27.000,317,11044034,12245,0,1762999706,12887.086745109998,454.1915880300003,53050.65663504 2025-11-13,02:08:28.000,317,11044060,12485,0,1762999707,12886.621939719997,-7.618065659997228,53050.2583692 2025-11-13,02:08:29.000,317,11044093,12325,0,1762999708,12886.217761119995,-7.6533113100013,53049.92997456001 2025-11-13,02:08:30.000,317,11044040,12485,0,1762999709,12885.786637279998,454.16339151000284,53049.622541280005 2025-11-13,02:08:31.000,317,11044032,12205,0,1762999710,12885.476767020002,454.3678162799988,53049.315108 2025-11-13,02:08:32.000,317,11044062,12285,0,1762999711,12885.200578309996,-7.251510900001449,53048.91684216 2025-11-13,02:08:33.000,317,11044003,12485,0,1762999712,12885.00522531999,-7.032987869999488,53048.70024144 2025-11-13,02:08:34.000,317,11044095,12365,0,1762999713,12884.769454469999,-6.743973539996659,53048.42075664001 2025-11-13,02:08:35.000,317,11044021,12405,0,1762999714,12884.459584210003,455.2630557900047,53048.113323360005 2025-11-13,02:08:36.000,317,11044047,12645,0,1762999715,12884.163186569996,-6.285780090001936,53047.826851440004 2025-11-13,02:08:37.000,317,11044068,12405,0,1762999716,12883.839843689995,-6.074306189999334,53047.44954696 2025-11-13,02:08:38.000,317,11044069,12525,0,1762999717,12883.64449069999,455.7776422800016,53047.19102352 2025-11-13,02:08:39.000,317,11043975,12325,0,1762999718,12883.435665089994,-5.87693054999545,53046.84865464 2025-11-13,02:08:40.000,317,11044068,12405,0,1762999719,12883.186421619997,456.09485313000187,53046.52724712001 2025-11-13,02:08:41.000,317,11044069,12485,0,1762999720,12882.950650769992,-5.4398844899988035,53046.345582 2025-11-13,02:08:42.000,317,11044059,12405,0,1762999721,12882.741825159996,456.57419397000194,53045.97526464001 2025-11-13,02:08:43.000,317,11044084,12325,0,1762999722,12882.46563644999,456.68698004999897,53045.66084424001 2025-11-13,02:08:44.000,317,11044034,12485,0,1762999723,12882.162502499988,-5.066280599996389,53045.36039808 2025-11-13,02:08:45.000,317,11044041,12645,0,1762999724,12881.946940579997,-4.995789299995522,53045.0529648 2025-11-13,02:08:46.000,317,11044037,12645,0,1762999725,12881.866104859997,-4.8830032199985,53044.81540272 2025-11-13,02:08:47.000,317,11044033,12525,0,1762999726,12881.899786410002,-4.9182488699952955,53044.4590596 2025-11-13,02:08:48.000,317,11044027,12605,0,1762999727,12881.940204270002,456.8491100399988,53044.22848464001 2025-11-13,02:08:49.000,317,11044022,12485,0,1762999728,12882.000831060002,456.88435569000285,53043.90707712 2025-11-13,02:08:50.000,317,11044062,12445,0,1762999729,12882.054721539993,-4.960543649998726,53043.62759232001 2025-11-13,02:08:51.000,317,11044062,12645,0,1762999730,12882.135557259993,918.5318793900005,53043.32714616 2025-11-13,02:08:52.000,317,11044038,12645,0,1762999731,12882.115348329993,-5.298901889997069,53043.07560984001 2025-11-13,02:08:53.000,317,11044029,12565,0,1762999732,12882.169238809998,456.1864918200008,53042.852022 2025-11-13,02:08:54.000,317,11044044,12285,0,1762999733,12882.149029879998,456.0102635700023,53042.6074728 2025-11-13,02:08:55.000,317,11044080,12405,0,1762999734,12882.128820949998,-6.024962279996544,53042.34894936 2025-11-13,02:08:56.000,317,11044004,12565,0,1762999735,12882.047985229998,-6.398566169998958,53042.076451680005 2025-11-13,02:08:57.000,317,11044019,12245,0,1762999736,12881.940204270002,455.06568015000084,53041.810941120006 2025-11-13,02:08:58.000,317,11044025,12725,0,1762999737,12881.751587589992,-7.075282649995643,53041.5594048 2025-11-13,02:08:59.000,317,11044056,12525,0,1762999738,12881.53602567,-7.455935669997416,53041.30088136001 2025-11-13,02:09:00.000,317,11044011,12285,0,1762999739,12881.320463749995,-7.766097389998322,53041.070306400004 2025-11-13,02:09:01.000,317,11044031,12365,0,1762999740,12881.024066109989,453.7122471900002,53040.71396328 2025-11-13,02:09:02.000,317,11044016,12405,0,1762999741,12880.815240499993,-8.492157779997797,53040.448452720004 2025-11-13,02:09:03.000,317,11044063,12405,0,1762999742,12880.653569059992,-8.844614280002133,53040.21787776 2025-11-13,02:09:04.000,317,11043979,12485,0,1762999743,12880.539051790001,-9.253463820001343,53039.87550888 2025-11-13,02:09:05.000,317,11044022,12405,0,1762999744,12880.565997029997,-9.655264230001194,53039.65192104001 2025-11-13,02:09:06.000,317,11044004,12205,0,1762999745,12880.646832749997,-10.113457679995918,53039.35147488 2025-11-13,02:09:07.000,317,11044007,12445,0,1762999746,12880.896076219993,-10.494110699997691,53039.06500296 2025-11-13,02:09:08.000,317,11043984,12405,0,1762999747,12881.172264929999,450.87849693000317,53038.78551816001 2025-11-13,02:09:09.000,317,11043996,12485,0,1762999748,12881.46866256999,-11.170827180001652,53038.58289168 2025-11-13,02:09:10.000,317,11044020,12485,0,1762999749,12881.825686999997,-11.509185419999994,53038.33135536001 2025-11-13,02:09:11.000,317,11044042,12445,0,1762999750,12882.297228699994,449.9057169900043,53038.19161296001 2025-11-13,02:09:12.000,317,11044034,12485,0,1762999751,12882.620571579995,449.6589974400049,53037.98199936 2025-11-13,02:09:13.000,317,11044041,12365,0,1762999752,12882.964123389997,449.35588485000335,53037.84924408 2025-11-13,02:09:14.000,317,11044000,12285,0,1762999753,12883.253784719993,-12.62999708999996,53037.68854032001 2025-11-13,02:09:15.000,317,11044021,12245,0,1762999754,12883.54344604999,448.91178966000007,53037.55578504 2025-11-13,02:09:16.000,317,11043987,12485,0,1762999755,12883.84657999999,-13.017699240001093,53037.38809416 2025-11-13,02:09:17.000,317,11044037,12285,0,1762999756,12884.095823470001,-13.165730970002187,53037.31822296 2025-11-13,02:09:18.000,317,11044028,12365,0,1762999757,12884.338330630002,-13.208025749998342,53037.1924548 2025-11-13,02:09:19.000,317,11044016,12405,0,1762999758,12884.614519339993,448.5311366399983,53037.08764800001 2025-11-13,02:09:20.000,317,11044059,12325,0,1762999759,12884.897444359995,-13.200976619998983,53036.91995712001 2025-11-13,02:09:21.000,317,11044039,12285,0,1762999760,12885.25446879,-13.179829230000905,53036.86406016 2025-11-13,02:09:22.000,317,11044028,12205,0,1762999761,12885.564339049997,-13.257369660001132,53036.80117608001 2025-11-13,02:09:23.000,317,11044016,12525,0,1762999762,12885.894418239994,-13.433597909999662,53036.738292 2025-11-13,02:09:24.000,317,11043984,12405,0,1762999763,12886.04261705999,909.8966951399998,53036.64745944 2025-11-13,02:09:25.000,317,11044020,12365,0,1762999764,12886.04935337,-13.595727899999474,53036.57758824 2025-11-13,02:09:26.000,317,11044087,12645,0,1762999765,12886.035880749994,448.07999232000293,53036.52169128 2025-11-13,02:09:27.000,317,11044027,12445,0,1762999766,12886.00219919999,448.0870414500023,53036.47976856 2025-11-13,02:09:28.000,317,11044018,12645,0,1762999767,12885.921363479989,-13.652120940001623,53036.45182008 2025-11-13,02:09:29.000,317,11044017,12645,0,1762999768,12885.880945619989,448.1152379699997,53036.395923120006 2025-11-13,02:09:30.000,317,11044034,12485,0,1762999769,12885.914627169994,-13.595727899999474,53036.2841292 2025-11-13,02:09:31.000,317,11044098,12725,0,1762999770,12885.948308719999,-13.616875289997552,53036.27015496001 2025-11-13,02:09:32.000,317,11044072,12445,0,1762999771,12886.029144439999,-13.567531380002038,53036.16534816 2025-11-13,02:09:33.000,317,11044079,12485,0,1762999772,12886.10324384999,-13.45474529999774,53036.10246408001 2025-11-13,02:09:34.000,317,11043980,12365,0,1762999773,12886.0695623,448.39015404000384,53036.01861864 2025-11-13,02:09:35.000,317,11044002,12285,0,1762999774,12886.04261705999,-13.349008350000076,53035.90682472 2025-11-13,02:09:36.000,317,11044099,12605,0,1762999775,12885.96178133999,-13.320811829995364,53035.85791488 2025-11-13,02:09:37.000,317,11044028,12365,0,1762999776,12885.880945619989,-13.27851704999921,53035.7600952 2025-11-13,02:09:38.000,317,11043971,12365,0,1762999777,12885.793373589993,-13.26441879000049,53035.62733992001 2025-11-13,02:09:39.000,317,11044046,12365,0,1762999778,12885.726010489998,448.42539969000063,53035.536507360004 2025-11-13,02:09:40.000,317,11044037,12485,0,1762999779,12885.550866429992,448.46769447000406,53035.3758036 2025-11-13,02:09:41.000,317,11044063,12325,0,1762999780,12885.409403919992,448.46769447000406,53035.28497104 2025-11-13,02:09:42.000,317,11044022,12525,0,1762999781,12885.220787239996,-13.193927489999624,53035.103305920005 2025-11-13,02:09:43.000,317,11044006,12405,0,1762999782,12885.11300628,910.2491516400041,53035.02644760001 2025-11-13,02:09:44.000,317,11044059,12605,0,1762999783,12885.07258842,-13.22212400999706,53034.91465368 2025-11-13,02:09:45.000,317,11044029,12565,0,1762999784,12885.05237949,-13.22917313999642,53034.75394992 2025-11-13,02:09:46.000,317,11044083,12605,0,1762999785,12885.04564317999,910.2491516400041,53034.58625904 2025-11-13,02:09:47.000,317,11044020,12285,0,1762999786,12885.180369379996,-13.22917313999642,53034.481452240005 2025-11-13,02:09:48.000,317,11044082,12445,0,1762999787,12885.395931300001,-13.285566179998568,53034.327735599996 2025-11-13,02:09:49.000,317,11044070,12125,0,1762999788,12885.624965839997,448.3972031700032,53034.22991592 2025-11-13,02:09:50.000,317,11044074,12525,0,1762999789,12885.921363479989,910.0447268700009,53034.160044719996 2025-11-13,02:09:51.000,317,11044060,12445,0,1762999790,12886.217761119995,448.2632697000008,53034.06222504 2025-11-13,02:09:52.000,317,11044037,12485,0,1762999791,12886.480477209996,448.1998275299993,53034.03427656 2025-11-13,02:09:53.000,317,11044108,12525,0,1762999792,12886.776874850002,-13.68031745999906,53033.943444 2025-11-13,02:09:54.000,317,11044045,12565,0,1762999793,12887.154108209994,-13.800152669995441,53033.95741824 2025-11-13,02:09:55.000,317,11044015,12525,0,1762999794,12887.457242159995,-13.983430050000607,53033.86658568 2025-11-13,02:09:56.000,317,11044042,12565,0,1762999795,12887.807530279992,-14.187854819996573,53033.90152128001 2025-11-13,02:09:57.000,317,11044046,12565,0,1762999796,12888.083718989998,1370.7688145400025,53033.89453416 2025-11-13,02:09:58.000,317,11044013,12245,0,1762999797,12888.50137020999,-14.638999139999214,53033.93645688 2025-11-13,02:09:59.000,317,11044034,12445,0,1762999798,12888.8314494,-14.857522170001175,53033.96440536 2025-11-13,02:10:00.000,317,11044047,12285,0,1762999799,12889.222155379997,-15.12538910999865,53033.978379600005 2025-11-13,02:10:01.000,317,11044064,12685,0,1762999800,12889.633070289994,446.3106606900037,53034.05523792 2025-11-13,02:10:02.000,317,11044030,12405,0,1762999801,12889.98335840999,446.0568920099977,53034.10414776 2025-11-13,02:10:03.000,317,11044066,12485,0,1762999802,12890.225865569992,-15.851449499998125,53034.17401896 2025-11-13,02:10:04.000,317,11044064,12245,0,1762999803,12890.360591769997,-15.9853829700005,53034.2229288 2025-11-13,02:10:05.000,317,11044042,12245,0,1762999804,12890.306701289992,-16.084070789998805,53034.362671200004 2025-11-13,02:10:06.000,317,11044044,12365,0,1762999805,12890.07093044,-16.147512960000313,53034.43952952 2025-11-13,02:10:07.000,317,11044116,12405,0,1762999806,12889.774532799995,-16.147512960000313,53034.5373492 2025-11-13,02:10:08.000,317,11044072,12605,0,1762999807,12889.437717299988,445.58460030000424,53034.57927192 2025-11-13,02:10:09.000,317,11044075,12445,0,1762999808,12889.242364309997,-16.020628619997296,53034.698052960004 2025-11-13,02:10:10.000,317,11044075,12485,0,1762999809,12888.979648219996,-15.914891669999633,53034.78888552001 2025-11-13,02:10:11.000,317,11044071,12325,0,1762999810,12888.66304164999,-15.872596889996203,53034.87273096 2025-11-13,02:10:12.000,317,11044054,12285,0,1762999811,12888.339698769989,445.79607419999957,53034.97055064 2025-11-13,02:10:13.000,317,11044073,12485,0,1762999812,12887.969201719992,445.68328812000254,53035.08933168 2025-11-13,02:10:14.000,317,11044033,12485,0,1762999813,12887.5515505,907.344910079999,53035.14522864001 2025-11-13,02:10:15.000,317,11044023,12325,0,1762999814,12887.18105344999,445.59869856000296,53035.2360612 2025-11-13,02:10:16.000,317,11044045,12565,0,1762999815,12886.810556399992,-16.16161121999903,53035.34785512 2025-11-13,02:10:17.000,317,11044061,12485,0,1762999816,12886.379432559996,-16.16161121999903,53035.501571759996 2025-11-13,02:10:18.000,317,11044076,12285,0,1762999817,12886.008935509999,-16.1193164399956,53035.59240432 2025-11-13,02:10:19.000,317,11044053,12525,0,1762999818,12885.732746799993,445.73263202999806,53035.704198240004 2025-11-13,02:10:20.000,317,11043998,12525,0,1762999819,12885.476767020002,445.73263202999806,53035.78804368 2025-11-13,02:10:21.000,317,11044053,12525,0,1762999820,12885.409403919992,907.4083522500005,53035.93477320001 2025-11-13,02:10:22.000,317,11044095,12285,0,1762999821,12885.402667609997,-16.027677749996656,53036.10246408001 2025-11-13,02:10:23.000,317,11044084,12325,0,1762999822,12885.476767020002,445.7044355100006,53036.214258 2025-11-13,02:10:24.000,317,11044103,12285,0,1762999823,12885.604756909997,-15.914891669999633,53036.30509056 2025-11-13,02:10:25.000,317,11043990,12365,0,1762999824,12885.752955729993,445.90886028000386,53036.52169128 2025-11-13,02:10:26.000,317,11043996,12565,0,1762999825,12885.968517649999,445.9582041899994,53036.65444656001 2025-11-13,02:10:27.000,317,11044036,12285,0,1762999826,12886.17060695,-15.71751602999575,53036.85008592001 2025-11-13,02:10:28.000,317,11044043,12325,0,1762999827,12886.35248732,445.9723024499981,53037.00380256 2025-11-13,02:10:29.000,317,11044091,12485,0,1762999828,12886.554576620001,445.8736146299998,53037.20642904001 2025-11-13,02:10:30.000,317,11044047,12645,0,1762999829,12886.824029019997,-15.893744280001556,53037.437004 2025-11-13,02:10:31.000,317,11044028,12365,0,1762999830,12887.039590939989,907.4999909399994,53037.65360472 2025-11-13,02:10:32.000,317,11044057,12285,0,1762999831,12887.28209809999,445.76082855000277,53037.954050880006 2025-11-13,02:10:33.000,317,11044068,12405,0,1762999832,12887.726694559991,907.4083522500005,53038.15667736 2025-11-13,02:10:34.000,317,11044042,12365,0,1762999833,12888.097191610002,445.65509159999783,53038.40122656001 2025-11-13,02:10:35.000,317,11044060,12245,0,1762999834,12888.393589249994,-16.098169049997523,53038.68769848 2025-11-13,02:10:36.000,317,11044013,12365,0,1762999835,12888.75061368,445.5775511700049,53039.09295144 2025-11-13,02:10:37.000,317,11044046,12405,0,1762999836,12888.999857149996,-16.203905999995186,53039.38641048001 2025-11-13,02:10:38.000,317,11044099,12365,0,1762999837,12889.148055969992,445.492961609998,53039.777689200004 2025-11-13,02:10:39.000,317,11044068,12365,0,1762999838,12889.148055969992,445.492961609998,53040.14101944 2025-11-13,02:10:40.000,317,11044027,12445,0,1762999839,12889.127847039992,-16.16866034999839,53040.53229816 2025-11-13,02:10:41.000,317,11044107,12445,0,1762999840,12889.067220249992,445.61984595000104,53040.89562840001 2025-11-13,02:10:42.000,317,11044065,12525,0,1762999841,12888.919021429996,445.61984595000104,53041.307868480006 2025-11-13,02:10:43.000,317,11044091,12285,0,1762999842,12888.777558919995,445.6409933399991,53041.68517296001 2025-11-13,02:10:44.000,317,11044102,12525,0,1762999843,12888.70345950999,-16.203905999995186,53042.146322880006 2025-11-13,02:10:45.000,317,11044065,12405,0,1762999844,12888.54852438,-16.18275860999711,53042.5376016 2025-11-13,02:10:46.000,317,11044080,12485,0,1762999845,12888.292544599994,907.3096644300022,53043.01272576 2025-11-13,02:10:47.000,317,11044053,12285,0,1762999846,12887.948992789992,-16.04882514000201,53043.45990144001 2025-11-13,02:10:48.000,317,11044069,12125,0,1762999847,12887.437033229995,-16.1193164399956,53043.88611576 2025-11-13,02:10:49.000,317,11044019,12445,0,1762999848,12886.830765329993,-16.069972530000086,53044.33329144 2025-11-13,02:10:50.000,317,11044055,12485,0,1762999849,12886.24470635999,907.380155730003,53044.75251864001 2025-11-13,02:10:51.000,317,11044034,12525,0,1762999850,12885.638438460002,-15.95013731999643,53045.20668144001 2025-11-13,02:10:52.000,317,11044061,12285,0,1762999851,12884.958071149995,-15.851449499998125,53045.5769988 2025-11-13,02:10:53.000,317,11044067,12525,0,1762999852,12884.392221109993,-15.724565159995109,53045.96827752 2025-11-13,02:10:54.000,317,11044074,12525,0,1762999853,12883.9139431,-15.639975599995523,53046.33160776001 2025-11-13,02:10:55.000,317,11044075,12365,0,1762999854,12883.462610329989,446.1837763500007,53046.61109256 2025-11-13,02:10:56.000,317,11044058,12125,0,1762999855,12883.132531139992,-15.54128777999722,53046.91852584 2025-11-13,02:10:57.000,317,11044068,12445,0,1762999856,12883.044959109997,-15.59063169000001,53047.23993336 2025-11-13,02:10:58.000,317,11044076,12525,0,1762999857,12882.829397189991,-15.597680819999368,53047.55435376001 2025-11-13,02:10:59.000,317,11044068,12325,0,1762999858,12882.822660879996,446.02869549000025,53047.92467112 2025-11-13,02:11:00.000,317,11044043,12525,0,1762999859,12882.910232909991,-15.675221249999595,53048.13428472001 2025-11-13,02:11:01.000,317,11044072,12365,0,1762999860,12883.179685310002,-15.696368639997672,53048.39280816001 2025-11-13,02:11:02.000,317,11044050,12485,0,1762999861,12883.482819259989,1369.4153815800018,53048.65831872001 2025-11-13,02:11:03.000,317,11044074,12565,0,1762999862,12883.99477882,-15.661122990000877,53048.93780352 2025-11-13,02:11:04.000,317,11044092,12485,0,1762999863,12884.574101479993,-15.513091259999783,53049.25222392 2025-11-13,02:11:05.000,317,11044055,12605,0,1762999864,12885.17363307,446.30361156000436,53049.5596572 2025-11-13,02:11:06.000,317,11044092,12285,0,1762999865,12885.901154549989,446.4586924200048,53049.92298744 2025-11-13,02:11:07.000,317,11044066,12445,0,1762999866,12886.608467099992,446.627871540004,53050.28631768001 2025-11-13,02:11:08.000,317,11044062,12485,0,1762999867,12887.22147130999,-14.935062600001402,53050.6426608 2025-11-13,02:11:09.000,317,11044081,12405,0,1762999868,12887.827739209992,-14.836374779995822,53050.9920168 2025-11-13,02:11:10.000,317,11044099,12285,0,1762999869,12888.359907699989,-14.815227389997744,53051.397269760004 2025-11-13,02:11:11.000,317,11044085,12445,0,1762999870,12888.737141059995,447.04377021000255,53051.7606 2025-11-13,02:11:12.000,317,11044068,12365,0,1762999871,12888.939230359996,908.9098169400022,53052.284634 2025-11-13,02:11:13.000,317,11044078,12365,0,1762999872,12889.141319659997,-14.385230460000457,53052.62001576 2025-11-13,02:11:14.000,317,11044089,12285,0,1762999873,12889.154792280002,447.5442584400007,53053.046230080006 2025-11-13,02:11:15.000,317,11044064,12245,0,1762999874,12889.080692869997,447.74868321000395,53053.41654744 2025-11-13,02:11:16.000,317,11044075,12645,0,1762999875,12888.939230359996,448.0235992800008,53053.80782616001 2025-11-13,02:11:17.000,317,11044100,12445,0,1762999876,12888.81124047,-13.440647039999021,53054.24102760001 2025-11-13,02:11:18.000,317,11044085,12365,0,1762999877,12888.636096409995,-13.200976619998983,53054.534486640005 2025-11-13,02:11:19.000,317,11044114,12445,0,1762999878,12888.427270799999,448.7567087999996,53054.904804 2025-11-13,02:11:20.000,317,11044061,12325,0,1762999879,12888.279071979989,-12.827372729996569,53055.23319864 2025-11-13,02:11:21.000,317,11044059,12565,0,1762999880,12888.137609470003,-12.763930560002336,53055.540631920005 2025-11-13,02:11:22.000,317,11044060,12885,0,1762999881,12888.157818399988,449.01752660999773,53055.86203944 2025-11-13,02:11:23.000,317,11044074,12445,0,1762999882,12888.231917809993,-12.707537520000187,53056.10658864001 2025-11-13,02:11:24.000,317,11044113,12405,0,1762999883,12888.366644009999,-12.672291869996116,53056.35113784001 2025-11-13,02:11:25.000,317,11044032,12285,0,1762999884,12888.575469619995,-12.615898830001242,53056.595687040004 2025-11-13,02:11:26.000,317,11044073,12365,0,1762999885,12888.73040475,449.1655583399988,53056.87517184001 2025-11-13,02:11:27.000,317,11044072,12245,0,1762999886,12888.932494050001,-12.552456659999734,53057.14766952 2025-11-13,02:11:28.000,317,11043998,12325,0,1762999887,12889.175001210002,449.2008039900029,53057.399205839996 2025-11-13,02:11:29.000,317,11044087,12365,0,1762999888,12889.457926229989,-12.418523189997359,53057.699652 2025-11-13,02:11:30.000,317,11044046,12405,0,1762999889,12889.74758756,-12.270491459996265,53057.91625272 2025-11-13,02:11:31.000,317,11044052,12485,0,1762999890,12890.07093044,-12.066066690000298,53058.14682768001 2025-11-13,02:11:32.000,317,11044095,12325,0,1762999891,12890.407745939992,911.5320933000039,53058.37740264 2025-11-13,02:11:33.000,317,11044067,12205,0,1762999892,12890.697407269989,-11.805248880002182,53058.628938960006 2025-11-13,02:11:34.000,317,11044026,12525,0,1762999893,12891.00727753,-11.692462799997884,53058.81060408 2025-11-13,02:11:35.000,317,11044025,12445,0,1762999894,12891.276729929996,-11.59377497999958,53059.00624344001 2025-11-13,02:11:36.000,317,11044047,12405,0,1762999895,12891.445137679992,911.9761884899999,53059.229831280005 2025-11-13,02:11:37.000,317,11044040,12405,0,1762999896,12891.525973399992,-11.502136290000635,53059.41848352001 2025-11-13,02:11:38.000,317,11044047,12365,0,1762999897,12891.566391259992,-11.495087160001276,53059.60014864 2025-11-13,02:11:39.000,317,11044011,12485,0,1762999898,12891.519237089997,-11.530332809998072,53059.77482664001 2025-11-13,02:11:40.000,317,11044060,12605,0,1762999899,12891.364301959991,450.2017804499992,53059.9355304 2025-11-13,02:11:41.000,317,11044040,12805,0,1762999900,12891.14874004,-11.502136290000635,53060.13116976001 2025-11-13,02:11:42.000,317,11044071,12365,0,1762999901,12890.886023949999,-11.396399339995696,53060.27789928001 2025-11-13,02:11:43.000,317,11044054,12405,0,1762999902,12890.603098929998,912.0960237000036,53060.41065456 2025-11-13,02:11:44.000,317,11044064,12405,0,1762999903,12890.380800699997,450.4273526100005,53060.56437120001 2025-11-13,02:11:45.000,317,11044049,12445,0,1762999904,12890.320173909997,450.4484999999986,53060.63424240001 2025-11-13,02:11:46.000,317,11044025,12725,0,1762999905,12890.360591769997,450.52604042999883,53060.76699768 2025-11-13,02:11:47.000,317,11044061,11965,0,1762999906,12890.495317970002,1374.2017408500033,53060.92770144001 2025-11-13,02:11:48.000,317,11044042,12405,0,1762999907,12890.845606089999,450.91374257999996,53060.96263704 2025-11-13,02:11:49.000,317,11044080,12525,0,1762999908,12891.14874004,-10.578700259997277,53061.13032792 2025-11-13,02:11:50.000,317,11044031,12205,0,1762999909,12891.485555539992,451.42127994000475,53061.27705744 2025-11-13,02:11:51.000,317,11044006,12205,0,1762999910,12891.930151999994,913.2943758000038,53061.36789 2025-11-13,02:11:52.000,317,11044072,12445,0,1762999911,12892.42190262999,-10.071162899999763,53061.50064528001 2025-11-13,02:11:53.000,317,11044073,12525,0,1762999912,12892.866499089992,451.7948838299999,53061.626413440004 2025-11-13,02:11:54.000,317,11044019,12485,0,1762999913,12893.196578279989,-9.662313360000553,53061.73820736001 2025-11-13,02:11:55.000,317,11043993,12565,0,1762999914,12893.43908543999,-9.366249899998365,53061.87794976 2025-11-13,02:11:56.000,317,11044030,12445,0,1762999915,12893.553602709995,-9.034940789999382,53062.05262776001 2025-11-13,02:11:57.000,317,11044002,12725,0,1762999916,12893.52665747,-8.816417759997421,53062.16442168 2025-11-13,02:11:58.000,317,11044018,12645,0,1762999917,12893.51992115999,-8.619042120000813,53062.26922848001 2025-11-13,02:11:59.000,317,11044051,12285,0,1762999918,12893.43908543999,-8.400519089998852,53062.39499664 2025-11-13,02:12:00.000,317,11044051,12605,0,1762999919,12893.40540389,-8.203143450002244,53062.464867840004 2025-11-13,02:12:01.000,317,11043998,12365,0,1762999920,12893.432349129995,-8.125603020002018,53062.61858448 2025-11-13,02:12:02.000,317,11044069,12605,0,1762999921,12893.371722339994,453.88142630999937,53062.69544280001 2025-11-13,02:12:03.000,317,11044061,12325,0,1762999922,12893.27741399999,454.0576545599979,53062.7303784 2025-11-13,02:12:04.000,317,11044073,12485,0,1762999923,12893.169633039994,454.14224412000476,53062.87710792 2025-11-13,02:12:05.000,317,11044070,12405,0,1762999924,12892.994488980003,-7.470033929996134,53062.93999200001 2025-11-13,02:12:06.000,317,11044033,12565,0,1762999925,12892.826081229992,454.4312584500003,53063.03082456001 2025-11-13,02:12:07.000,317,11044095,12405,0,1762999926,12892.637464549996,454.5299462699986,53063.07973440001 2025-11-13,02:12:08.000,317,11044027,12285,0,1762999927,12892.522947279991,-7.103479170000355,53063.07973440001 2025-11-13,02:12:09.000,317,11044086,12445,0,1762999928,12892.28044011999,916.5440247299994,53063.14261848 2025-11-13,02:12:10.000,317,11044051,12405,0,1762999929,12892.017724029989,-6.9061035299964715,53063.19152832 2025-11-13,02:12:11.000,317,11044097,12645,0,1762999930,12891.728062699993,455.0727292800002,53063.184541200004 2025-11-13,02:12:12.000,317,11044073,12565,0,1762999931,12891.276729929996,-6.497253989997262,53063.156592720006 2025-11-13,02:12:13.000,317,11044035,12285,0,1762999932,12890.90623288,-6.342173129996809,53063.184541200004 2025-11-13,02:12:14.000,317,11044062,12405,0,1762999933,12890.528999519993,-6.257583569997223,53063.12864424001 2025-11-13,02:12:15.000,317,11043993,12365,0,1762999934,12890.151766160001,-6.1236501000021235,53063.10768288001 2025-11-13,02:12:16.000,317,11044050,12405,0,1762999935,12889.84863221,-5.883979680002085,53063.06576016 2025-11-13,02:12:17.000,317,11044074,12525,0,1762999936,12889.612861359994,917.9608998600015,53062.98191472001 2025-11-13,02:12:18.000,317,11044084,12205,0,1762999937,12889.444453609998,456.3697691999987,53062.88409504 2025-11-13,02:12:19.000,317,11044087,12285,0,1762999938,12889.383826819998,-5.33414754000114,53062.78627536 2025-11-13,02:12:20.000,317,11044071,12365,0,1762999939,12889.296254790002,456.5812431000013,53062.7303784 2025-11-13,02:12:21.000,317,11044082,12645,0,1762999940,12889.188473829992,456.63763614000345,53062.62557160001 2025-11-13,02:12:22.000,317,11044124,12525,0,1762999941,12889.127847039992,-5.052182339997671,53062.54172616 2025-11-13,02:12:23.000,317,11044077,12285,0,1762999942,12888.905548809991,-4.988740169996163,53062.415958000005 2025-11-13,02:12:24.000,317,11044090,12605,0,1762999943,12888.64283271999,-4.925298000001931,53062.248267120005 2025-11-13,02:12:25.000,317,11044078,12285,0,1762999944,12888.346435079999,-4.847757570001704,53062.17140880001 2025-11-13,02:12:26.000,317,11044087,12285,0,1762999945,12888.076982680002,918.8702376299989,53062.010705040004 2025-11-13,02:12:27.000,317,11044105,12445,0,1762999946,12887.746903489991,-4.622185410000384,53061.85698840001 2025-11-13,02:12:28.000,317,11044049,12365,0,1762999947,12887.38314274999,457.27910697000334,53061.70327176 2025-11-13,02:12:29.000,317,11044049,12485,0,1762999948,12887.039590939989,457.4059913099991,53061.479683920006 2025-11-13,02:12:30.000,317,11044068,12125,0,1762999949,12886.776874850002,-4.220385000000533,53061.41679984 2025-11-13,02:12:31.000,317,11044054,12405,0,1762999950,12886.541103999996,-4.008911099997931,53061.242121840005 2025-11-13,02:12:32.000,317,11044071,12525,0,1762999951,12886.31206946,-3.7057985099963844,53061.074430960005 2025-11-13,02:12:33.000,317,11044077,12445,0,1762999952,12885.968517649999,458.2589360400016,53060.89975296001 2025-11-13,02:12:34.000,317,11044079,12165,0,1762999953,12885.645174769998,-3.416784180000832,53060.72507496 2025-11-13,02:12:35.000,317,11044048,12325,0,1762999954,12885.328568199991,-3.332194620001246,53060.5294356 2025-11-13,02:12:36.000,317,11044096,12405,0,1762999955,12885.160160449996,458.5690977600025,53060.403667440005 2025-11-13,02:12:37.000,317,11044047,12285,0,1762999956,12884.9917527,458.5197538499997,53060.17309248 2025-11-13,02:12:38.000,317,11044027,12525,0,1762999957,12884.857026499994,-3.2969489699971746,53059.99142736001 2025-11-13,02:12:39.000,317,11044100,12245,0,1762999958,12884.769454469999,-3.261703320000379,53059.83771072 2025-11-13,02:12:40.000,317,11044054,12405,0,1762999959,12884.78292708999,-3.261703320000379,53059.62809712001 2025-11-13,02:12:41.000,317,11044048,12405,0,1762999960,12884.857026499994,-3.20531027999823,53059.45341912 2025-11-13,02:12:42.000,317,11044065,12325,0,1762999961,12884.86376280999,-3.219408539996948,53059.278741120004 2025-11-13,02:12:43.000,317,11044042,12405,0,1762999962,12884.998489009995,-3.2828507099984563,53059.12502448001 2025-11-13,02:12:44.000,317,11044097,12285,0,1762999963,12885.16689675999,920.2589162400036,53058.93637224001 2025-11-13,02:12:45.000,317,11044075,12245,0,1762999964,12885.449821779992,458.4210660300014,53058.76868136001 2025-11-13,02:12:46.000,317,11044073,12285,0,1762999965,12885.773164659993,458.3364764700018,53058.628938960006 2025-11-13,02:12:47.000,317,11044064,12365,0,1762999966,12886.20428849999,458.18139561000135,53058.49618368 2025-11-13,02:12:48.000,317,11044080,12565,0,1762999967,12886.702775439997,-3.684651119998307,53058.37041552 2025-11-13,02:12:49.000,317,11044055,12405,0,1762999968,12887.228207619999,-3.7128476399957435,53058.293557200006 2025-11-13,02:12:50.000,317,11044018,12445,0,1762999969,12887.726694559991,-3.7128476399957435,53058.25163448 2025-11-13,02:12:51.000,317,11044076,12645,0,1762999970,12888.103927919998,-3.684651119998307,53058.18176328 2025-11-13,02:12:52.000,317,11044085,12325,0,1762999971,12888.454216039994,-3.6564546000008704,53058.104904960004 2025-11-13,02:12:53.000,317,11044075,12245,0,1762999972,12888.80450415999,-3.7621915499985334,53058.0839436 2025-11-13,02:12:54.000,317,11044027,12645,0,1762999973,12889.100901799997,457.92057780000323,53057.98612392 2025-11-13,02:12:55.000,317,11044060,12165,0,1762999974,12889.417508369988,-3.9877637099998537,53057.95118832001 2025-11-13,02:12:56.000,317,11044105,12365,0,1762999975,12889.612861359994,-4.06530414000008,53057.90926560001 2025-11-13,02:12:57.000,317,11044104,12565,0,1762999976,12889.666751839999,-4.156942829999025,53057.888304240005 2025-11-13,02:12:58.000,317,11044053,12485,0,1762999977,12889.626333979999,-4.319072819998837,53057.91625272 2025-11-13,02:12:59.000,317,11044077,12485,0,1762999978,12889.424244679998,-4.5516941099995165,53057.83240728001 2025-11-13,02:13:00.000,317,11044104,12445,0,1762999979,12889.195210140002,-4.777266270000837,53057.790484560006 2025-11-13,02:13:01.000,317,11044040,12285,0,1762999980,12888.8314494,-4.974641909997445,53057.75554896 2025-11-13,02:13:02.000,317,11044103,12325,0,1762999981,12888.454216039994,456.6658326600009,53057.67869064 2025-11-13,02:13:03.000,317,11044097,12405,0,1762999982,12888.070246369993,-5.327098410001781,53057.622793680006 2025-11-13,02:13:04.000,317,11044052,12485,0,1762999983,12887.67280408,-5.510375789999671,53057.53894824 2025-11-13,02:13:05.000,317,11044083,12485,0,1762999984,12887.22147130999,-5.792340989995864,53057.434141440004 2025-11-13,02:13:06.000,317,11044021,12445,0,1762999985,12886.850974259993,-6.039060539995262,53057.3153604 2025-11-13,02:13:07.000,317,11044083,12525,0,1762999986,12886.487213519991,455.46043143000134,53057.16164376001 2025-11-13,02:13:08.000,317,11044098,12485,0,1762999987,12886.14366170999,-6.602990940002201,53057.119721040006 2025-11-13,02:13:09.000,317,11044079,12365,0,1762999988,12885.726010489998,454.8612553800049,53056.98696576 2025-11-13,02:13:10.000,317,11044087,12365,0,1762999989,12885.429612849992,-7.166921340001863,53056.87517184001 2025-11-13,02:13:11.000,317,11044099,12525,0,1762999990,12885.09279735,-7.399542629995267,53056.77036504 2025-11-13,02:13:12.000,317,11044099,12365,0,1762999991,12884.83008126,454.16339151000284,53056.63760976001 2025-11-13,02:13:13.000,317,11044083,12365,0,1762999992,12884.486529449998,453.95191761000024,53056.56773856001 2025-11-13,02:13:14.000,317,11044109,12645,0,1762999993,12884.116032400001,1377.3174563100038,53056.44197040001 2025-11-13,02:13:15.000,317,11044052,12205,0,1762999994,12883.718590109995,453.6629032800047,53056.27427952001 2025-11-13,02:13:16.000,317,11044067,12325,0,1762999995,12883.354829369993,-8.224290840000322,53056.18344696001 2025-11-13,02:13:17.000,317,11044065,12325,0,1762999996,12883.011277559992,915.1905917699987,53056.07165304 2025-11-13,02:13:18.000,317,11044066,12365,0,1762999997,12882.66772574999,453.28929939000227,53055.98082048 2025-11-13,02:13:19.000,317,11044105,12445,0,1762999998,12882.45216383,453.2329063500001,53055.91094928 2025-11-13,02:13:20.000,317,11044080,12325,0,1762999999,12882.290492389999,-8.661336899996968,53055.78518112 2025-11-13,02:13:21.000,317,11044089,12325,0,1763000000,12882.108612019998,-8.633140379999531,53055.757232640004 2025-11-13,02:13:22.000,317,11044079,12445,0,1763000001,12881.899786410002,-8.569698209998023,53055.6384516 2025-11-13,02:13:23.000,317,11044094,12405,0,1763000002,12881.677488180001,-8.682484290002321,53055.57556752 2025-11-13,02:13:24.000,317,11044066,12205,0,1763000003,12881.562970909996,453.0707763600003,53055.51268344001 2025-11-13,02:13:25.000,317,11044039,12245,0,1763000004,12881.46866256999,-8.654287769997609,53055.47076072 2025-11-13,02:13:26.000,317,11044032,12445,0,1763000005,12881.3541453,-8.555599949999305,53055.37992816 2025-11-13,02:13:27.000,317,11044089,12325,0,1763000006,12881.300254819995,-8.499206909997156,53055.33101832 2025-11-13,02:13:28.000,317,11044085,12285,0,1763000007,12881.28678219999,-8.485108649998438,53055.33800544 2025-11-13,02:13:29.000,317,11044033,12645,0,1763000008,12881.29351851,-8.435764739995648,53055.24717288001 2025-11-13,02:13:30.000,317,11044094,12245,0,1763000009,12881.34740898999,-8.358224309995421,53055.1842888 2025-11-13,02:13:31.000,317,11044090,12325,0,1763000010,12881.36761791999,-8.301831270000548,53055.14935320001 2025-11-13,02:13:32.000,317,11044023,12605,0,1763000011,12881.44845363999,453.430281990004,53055.13537896 2025-11-13,02:13:33.000,317,11044068,12165,0,1763000012,12881.5562346,-8.322978659998626,53055.07948200001 2025-11-13,02:13:34.000,317,11044080,12445,0,1763000013,12881.61686139,-8.386420830000134,53055.07948200001 2025-11-13,02:13:35.000,317,11044083,12365,0,1763000014,12881.805478069997,-8.527403430001868,53055.037559280005 2025-11-13,02:13:36.000,317,11044040,12405,0,1763000015,12881.987358439997,453.06372723000095,53055.01659792 2025-11-13,02:13:37.000,317,11044038,12325,0,1763000016,12882.101875709988,-8.802319499998703,53054.99563656 2025-11-13,02:13:38.000,317,11044088,12245,0,1763000017,12882.074930469993,452.972088540002,53055.01659792 2025-11-13,02:13:39.000,317,11044053,12285,0,1763000018,12882.014303679993,914.6760052800018,53055.03057216001 2025-11-13,02:13:40.000,317,11044065,12325,0,1763000019,12881.967149509997,-8.943302100000437,53054.988649440005 2025-11-13,02:13:41.000,317,11044081,12325,0,1763000020,12881.872841169992,-9.027891660000023,53055.086469120004 2025-11-13,02:13:42.000,317,11044091,12645,0,1763000021,12881.697697110001,-9.168874260001758,53055.1144176 2025-11-13,02:13:43.000,317,11044078,12525,0,1763000022,12881.41477209,-9.302807729996857,53055.10044336001 2025-11-13,02:13:44.000,317,11044029,12125,0,1763000023,12881.118374449994,-9.471986849996028,53055.156340320005 2025-11-13,02:13:45.000,317,11044080,12525,0,1763000024,12880.768086329997,452.1684877200023,53055.21223728 2025-11-13,02:13:46.000,317,11044074,12205,0,1763000025,12880.343698799996,-9.718706399995426,53055.22621152001 2025-11-13,02:13:47.000,317,11044041,12525,0,1763000026,12879.851948169999,1375.5269772899992,53055.24717288001 2025-11-13,02:13:48.000,317,11043993,12645,0,1763000027,12879.306307059996,-9.746902920000139,53055.21223728 2025-11-13,02:13:49.000,317,11044012,12445,0,1763000028,12878.81455643,-9.775099439997575,53055.29608272001 2025-11-13,02:13:50.000,317,11044050,12485,0,1763000029,12878.275651629992,-9.817394220001006,53055.324031200005 2025-11-13,02:13:51.000,317,11044055,12485,0,1763000030,12877.79063730999,451.86537513000076,53055.33101832 2025-11-13,02:13:52.000,317,11044078,12205,0,1763000031,12877.271941439998,-9.958376819995465,53055.3589668 2025-11-13,02:13:53.000,317,11044011,12525,0,1763000032,12876.840817600001,-9.958376819995465,53055.3589668 2025-11-13,02:13:54.000,317,11044056,12605,0,1763000033,12876.40969375999,-10.042966380002326,53055.442812240006 2025-11-13,02:13:55.000,317,11044104,12405,0,1763000034,12875.897734199993,451.61865558000136,53055.421850880004 2025-11-13,02:13:56.000,317,11044028,12645,0,1763000035,12875.41271987999,-10.127555940001912,53055.47774784 2025-11-13,02:13:57.000,317,11044075,12245,0,1763000036,12874.981596039994,-10.155752459999349,53055.51268344001 2025-11-13,02:13:58.000,317,11044077,12445,0,1763000037,12874.422482310001,-10.233292889999575,53055.5685804 2025-11-13,02:13:59.000,317,11043996,12445,0,1763000038,12873.923995369994,451.484722109999,53055.55460616001 2025-11-13,02:14:00.000,317,11044010,12205,0,1763000039,12873.290782229997,-10.409521139998105,53055.59652888 2025-11-13,02:14:01.000,317,11044029,12365,0,1763000040,12872.637360159999,451.20980604000215,53055.57556752 2025-11-13,02:14:02.000,317,11044053,12605,0,1763000041,12872.004147020001,-10.712633729999652,53055.708322800005 2025-11-13,02:14:03.000,317,11044043,12285,0,1763000042,12871.364197569994,-10.790174159999879,53055.66640008 2025-11-13,02:14:04.000,317,11044042,12805,0,1763000043,12870.670357639996,-10.811321549997956,53055.757232640004 2025-11-13,02:14:05.000,317,11044096,12445,0,1763000044,12869.983254019993,450.89964432000124,53055.77120688001 2025-11-13,02:14:06.000,317,11043992,12285,0,1763000045,12869.32309564,450.822103890001,53055.80614248 2025-11-13,02:14:07.000,317,11044052,12325,0,1763000046,12868.642728329993,-11.015746320001199,53055.827103840005 2025-11-13,02:14:08.000,317,11044004,12125,0,1763000047,12867.97583363999,-11.050991969997995,53055.84806520001 2025-11-13,02:14:09.000,317,11044043,12405,0,1763000048,12867.356093119997,912.3920871599985,53055.85505232 2025-11-13,02:14:10.000,317,11044041,12365,0,1763000049,12866.668989499994,912.3709397700004,53055.952872 2025-11-13,02:14:11.000,317,11044068,12685,0,1763000050,12866.022303739992,450.71636694000335,53055.98780760001 2025-11-13,02:14:12.000,317,11044032,12645,0,1763000051,12865.45645369999,-10.95230414999969,53056.08562728001 2025-11-13,02:14:13.000,317,11043997,12525,0,1763000052,12864.904076279992,-10.818370679997315,53056.043704560005 2025-11-13,02:14:14.000,317,11044051,12285,0,1763000053,12864.31801730999,-10.670338949996221,53056.12755 2025-11-13,02:14:15.000,317,11044028,12285,0,1763000054,12863.779112509998,451.2168551700015,53056.12755 2025-11-13,02:14:16.000,317,11044024,12645,0,1763000055,12863.354724979996,451.3366903799979,53056.162485600005 2025-11-13,02:14:17.000,317,11044040,12285,0,1763000056,12862.869710659994,913.2027371100048,53056.1974212 2025-11-13,02:14:18.000,317,11043981,12645,0,1763000057,12862.512686230002,-10.085261159998481,53056.20440832001 2025-11-13,02:14:19.000,317,11044020,12485,0,1763000058,12862.243233829991,-9.90903290999995,53056.23934392 2025-11-13,02:14:20.000,317,11044046,12645,0,1763000059,12861.83905522999,-9.711657269996067,53056.28825376 2025-11-13,02:14:21.000,317,11044048,12285,0,1763000060,12861.333831980002,-9.486085110002023,53056.30222800001 2025-11-13,02:14:22.000,317,11044056,12565,0,1763000061,12860.86229027999,-9.23231642999599,53056.35113784001 2025-11-13,02:14:23.000,317,11044030,12525,0,1763000062,12860.363803339998,452.7465163800007,53056.36511208 2025-11-13,02:14:24.000,317,11044045,12285,0,1763000063,12859.878789019996,452.94389202000457,53056.37209920001 2025-11-13,02:14:25.000,317,11044017,12445,0,1763000064,12859.44766518,453.1342185300018,53056.38607344 2025-11-13,02:14:26.000,317,11044012,12245,0,1763000065,12859.016541339988,-8.42166647999693,53056.38607344 2025-11-13,02:14:27.000,317,11044036,12525,0,1763000066,12858.652780600001,915.3386234999998,53056.448957520006 2025-11-13,02:14:28.000,317,11044043,12645,0,1763000067,12858.26881093,453.71929631999956,53056.43498328 2025-11-13,02:14:29.000,317,11044037,12565,0,1763000068,12857.884841259998,-7.857736079997267,53056.379086320005 2025-11-13,02:14:30.000,317,11044009,12445,0,1763000069,12857.568234689992,-7.625114789996587,53056.44197040001 2025-11-13,02:14:31.000,317,11044014,12365,0,1763000070,12857.298782289996,916.092880410004,53056.41402192 2025-11-13,02:14:32.000,317,11044050,12445,0,1763000071,12857.18426501999,-7.322002200002316,53056.40004768001 2025-11-13,02:14:33.000,317,11044028,12445,0,1763000072,12857.056275129995,-7.202166989998659,53056.43498328 2025-11-13,02:14:34.000,317,11044022,12445,0,1763000073,12856.935021549994,916.3818947399996,53056.38607344 2025-11-13,02:14:35.000,317,11044000,12485,0,1763000074,12856.854185829994,-7.166921340001863,53056.393060559996 2025-11-13,02:14:36.000,317,11044024,12565,0,1763000075,12856.746404869999,454.50879888000054,53056.35113784001 2025-11-13,02:14:37.000,317,11044031,12605,0,1763000076,12856.732932249994,-7.350198719999753,53056.379086320005 2025-11-13,02:14:38.000,317,11044017,12485,0,1763000077,12856.82050427999,454.27617758999986,53056.4070348 2025-11-13,02:14:39.000,317,11044030,12685,0,1763000078,12856.955230479994,-7.766097389998322,53056.41402192 2025-11-13,02:14:40.000,317,11044054,12405,0,1763000079,12857.12363822999,1377.4654880400049,53056.46293176 2025-11-13,02:14:41.000,317,11044059,12485,0,1763000080,12857.298782289996,-7.907079990000057,53056.49088024001 2025-11-13,02:14:42.000,317,11044050,12245,0,1763000081,12857.480662659997,453.7897876200004,53056.546777200005 2025-11-13,02:14:43.000,317,11044045,12485,0,1763000082,12857.642334099997,453.81798413999786,53056.546777200005 2025-11-13,02:14:44.000,317,11044010,12445,0,1763000083,12857.884841259998,-7.977571290000924,53056.651584 2025-11-13,02:14:45.000,317,11044041,12485,0,1763000084,12858.08019424999,-7.998718679999001,53056.665558240005 2025-11-13,02:14:46.000,317,11044071,12525,0,1763000085,12858.275547239995,-8.026915199996438,53056.7214552 2025-11-13,02:14:47.000,317,11044065,12645,0,1763000086,12858.40353712999,-8.041013459995156,53056.784339280006 2025-11-13,02:14:48.000,317,11044010,12605,0,1763000087,12858.538263329996,-8.019866069997079,53056.84722336 2025-11-13,02:14:49.000,317,11044022,12365,0,1763000088,12858.565208569991,-7.991669549999642,53057.000940000005 2025-11-13,02:14:50.000,317,11044020,12245,0,1763000089,12858.55173595,453.7897876200004,53057.07081120001 2025-11-13,02:14:51.000,317,11044012,12325,0,1763000090,12858.4506913,453.74044370999763,53057.11273392001 2025-11-13,02:14:52.000,317,11044034,12365,0,1763000091,12858.36311926999,453.6629032800047,53057.14766952 2025-11-13,02:14:53.000,317,11044069,12365,0,1763000092,12858.275547239995,453.49372415999824,53057.22452784 2025-11-13,02:14:54.000,317,11043989,12405,0,1763000093,12858.26881093,-8.435764739995648,53057.3153604 2025-11-13,02:14:55.000,317,11044092,12525,0,1763000094,12858.32270140999,-8.611992990001454,53057.37824448001 2025-11-13,02:14:56.000,317,11043989,12365,0,1763000095,12858.26207461999,-8.745926459996554,53057.41318008 2025-11-13,02:14:57.000,317,11044003,12405,0,1763000096,12858.26881093,452.88044985000306,53057.51798688 2025-11-13,02:14:58.000,317,11044013,12645,0,1763000097,12858.28228354999,452.71831986000325,53057.59484520001 2025-11-13,02:14:59.000,317,11043972,12285,0,1763000098,12858.336174029995,452.5350424799981,53057.68567776 2025-11-13,02:15:00.000,317,11044074,12685,0,1763000099,12858.497845469996,-9.450839459997951,53057.720613360005 2025-11-13,02:15:01.000,317,11043985,12325,0,1763000100,12858.760561559997,-9.73985379000078,53057.74157472001 2025-11-13,02:15:02.000,317,11044024,12365,0,1763000101,12859.151267539994,-10.042966380002326,53057.937214080004 2025-11-13,02:15:03.000,317,11044015,12325,0,1763000102,12859.52176458999,-10.37427549000131,53057.93022696001 2025-11-13,02:15:04.000,317,11043997,12285,0,1763000103,12859.912470570001,-10.620995040000707,53058.00009816001 2025-11-13,02:15:05.000,317,11044053,12405,0,1763000104,12860.363803339998,-10.73378111999773,53058.13285344 2025-11-13,02:15:06.000,317,11044009,12405,0,1763000105,12860.734300389995,450.86439867000445,53058.2586216 2025-11-13,02:15:07.000,317,11044024,12605,0,1763000106,12861.111533750001,-11.18492544000037,53058.398364 2025-11-13,02:15:08.000,317,11044034,12245,0,1763000107,12861.401195079998,-11.41754673000105,53058.51714504 2025-11-13,02:15:09.000,317,11043989,12485,0,1763000108,12861.71780164999,911.884549800001,53058.75470712 2025-11-13,02:15:10.000,317,11044049,12205,0,1763000109,12861.98051773999,450.0396504599994,53058.90143664 2025-11-13,02:15:11.000,317,11044024,12285,0,1763000110,12862.182607039991,-11.748855840000033,53059.08310176001 2025-11-13,02:15:12.000,317,11044003,12365,0,1763000111,12862.297124309996,-11.748855840000033,53059.27175400001 2025-11-13,02:15:13.000,317,11044032,12565,0,1763000112,12862.351014790001,-11.706561059996602,53059.495341840004 2025-11-13,02:15:14.000,317,11043981,12165,0,1763000113,12862.364487409992,-11.784101489996829,53059.67001984 2025-11-13,02:15:15.000,317,11044008,12645,0,1763000114,12862.411641580002,449.8775204699996,53059.91456904 2025-11-13,02:15:16.000,317,11043999,12365,0,1763000115,12862.580049329998,-11.868691049996414,53060.09623416 2025-11-13,02:15:17.000,317,11043989,12565,0,1763000116,12862.593521950002,-11.910985829999845,53060.37571896001 2025-11-13,02:15:18.000,317,11044006,12325,0,1763000117,12862.499213609997,-12.101312339997094,53060.56437120001 2025-11-13,02:15:19.000,317,11043989,12485,0,1763000118,12862.371223720002,-12.36213014999521,53060.81590752 2025-11-13,02:15:20.000,317,11044058,12365,0,1763000119,12862.142189179991,910.8201311700032,53061.06744384001 2025-11-13,02:15:21.000,317,11044043,12645,0,1763000120,12861.83905522999,-12.883765769998718,53061.25609608 2025-11-13,02:15:22.000,317,11044043,12365,0,1763000121,12861.535921279989,448.6932666299981,53061.46570968 2025-11-13,02:15:23.000,317,11043969,12445,0,1763000122,12861.077852199996,-12.940158810000867,53061.66134904 2025-11-13,02:15:24.000,317,11043988,12485,0,1763000123,12860.54568371,448.8272001000005,53061.83602704001 2025-11-13,02:15:25.000,317,11044056,12365,0,1763000124,12860.000042599997,-12.897864029997436,53062.00371792001 2025-11-13,02:15:26.000,317,11043973,12485,0,1763000125,12859.42745625,448.6439227200026,53062.10153760001 2025-11-13,02:15:27.000,317,11044013,12485,0,1763000126,12859.003068719998,-13.334910090001358,53062.24128000001 2025-11-13,02:15:28.000,317,11044038,12485,0,1763000127,12858.544999639991,448.20687665999867,53062.33909968001 2025-11-13,02:15:29.000,317,11044032,12365,0,1763000128,12858.12734842,-13.72966137000185,53062.4508936 2025-11-13,02:15:30.000,317,11044038,12445,0,1763000129,12857.696224580002,-14.110314389996347,53062.47884208001 2025-11-13,02:15:31.000,317,11043995,12405,0,1763000130,12857.379618009996,447.2129493300017,53062.653520080006 2025-11-13,02:15:32.000,317,11044065,12365,0,1763000131,12856.90807631,-14.836374779995822,53062.73736552 2025-11-13,02:15:33.000,317,11044040,12445,0,1763000132,12856.463479849997,-15.188831280000159,53062.80723672 2025-11-13,02:15:34.000,317,11044029,12525,0,1763000133,12855.96499290999,446.07803940000304,53062.86313368001 2025-11-13,02:15:35.000,317,11044053,12405,0,1763000134,12855.601232169989,445.6903372500019,53062.89108216001 2025-11-13,02:15:36.000,317,11044036,12325,0,1763000135,12855.325043459998,-16.323741209998843,53063.00287608 2025-11-13,02:15:37.000,317,11044059,12645,0,1763000136,12855.048854749992,-16.528165980002086,53063.06576016 2025-11-13,02:15:38.000,317,11044064,12405,0,1763000137,12854.85350176,-16.781934660000843,53063.07274728 2025-11-13,02:15:39.000,317,11044023,12325,0,1763000138,12854.70530293999,444.6259186200041,53063.10069576 2025-11-13,02:15:40.000,317,11044011,12325,0,1763000139,12854.56384042999,-17.359963319999224,53063.19851544001 2025-11-13,02:15:41.000,317,11044065,12245,0,1763000140,12854.46953209,443.9985460500029,53063.23345104 2025-11-13,02:15:42.000,317,11044090,12325,0,1763000141,12854.395432679994,-18.121269359995495,53063.33825784 2025-11-13,02:15:43.000,317,11044047,12565,0,1763000142,12854.139452900003,443.1526504499998,53063.3592192 2025-11-13,02:15:44.000,317,11044078,12325,0,1763000143,12853.903682049997,-18.960115829999268,53063.4989616 2025-11-13,02:15:45.000,317,11044036,12485,0,1763000144,12853.620757029996,-19.249130160002096,53063.54787144 2025-11-13,02:15:46.000,317,11044054,12365,0,1763000145,12853.34456831999,-19.509947970000212,53063.58280704001 2025-11-13,02:15:47.000,317,11044001,12485,0,1763000146,12853.29067784,441.9683966099983,53063.659665360006 2025-11-13,02:15:48.000,317,11044051,12525,0,1763000147,12853.3310957,-19.848306209998555,53063.76447216 2025-11-13,02:15:49.000,317,11044061,12365,0,1763000148,12853.620757029996,441.7710209700017,53063.813382 2025-11-13,02:15:50.000,317,11044063,12565,0,1763000149,12854.085562419998,1365.1013140200012,53063.89024032 2025-11-13,02:15:51.000,317,11044061,12485,0,1763000150,12854.68509400999,903.3410042399992,53063.91120168 2025-11-13,02:15:52.000,317,11044048,12365,0,1763000151,12855.318307150003,-20.137320540001383,53064.022995600004 2025-11-13,02:15:53.000,317,11044030,12405,0,1763000152,12855.8908935,-20.34879443999671,53064.08587968001 2025-11-13,02:15:54.000,317,11044006,12325,0,1763000153,12856.348962579992,-20.475678779999726,53064.211647840006 2025-11-13,02:15:55.000,317,11043971,12445,0,1763000154,12856.692514389993,441.03791145000287,53064.31645464 2025-11-13,02:15:56.000,317,11044037,12285,0,1763000155,12856.847449519999,440.89692885000113,53064.42126144001 2025-11-13,02:15:57.000,317,11044070,12285,0,1763000156,12856.92828524,-20.79993875999935,53064.56799096001 2025-11-13,02:15:58.000,317,11044037,12485,0,1763000157,12856.94849417,-20.7435457199972,53064.714720480006 2025-11-13,02:15:59.000,317,11044047,12485,0,1763000158,12856.88113106999,-20.637808769999538,53064.84048864 2025-11-13,02:16:00.000,317,11044022,12525,0,1763000159,12856.780086419989,441.1154518800031,53064.86843712 2025-11-13,02:16:01.000,317,11044035,12845,0,1763000160,12856.685778079998,-20.454531390001648,53064.99420528001 2025-11-13,02:16:02.000,317,11044053,12565,0,1763000161,12856.524106639998,-20.412236609998217,53065.029140880004 2025-11-13,02:16:03.000,317,11044045,12245,0,1763000162,12856.443270919997,902.967400350004,53065.06407648 2025-11-13,02:16:04.000,317,11044079,12285,0,1763000163,12856.463479849997,-20.39108922000014,53065.147921920005 2025-11-13,02:16:05.000,317,11044032,12405,0,1763000164,12856.524106639998,-20.454531390001648,53065.11298632 2025-11-13,02:16:06.000,317,11043999,12525,0,1763000165,12856.584733429998,-20.38404009000078,53065.16189616001 2025-11-13,02:16:07.000,317,11044048,12485,0,1763000166,12856.524106639998,-20.369941830002062,53065.22478024 2025-11-13,02:16:08.000,317,11044059,12405,0,1763000167,12856.483688779997,-20.475678779999726,53065.21080600001 2025-11-13,02:16:09.000,317,11044080,12365,0,1763000168,12856.342226269997,441.0167640600048,53065.1758704 2025-11-13,02:16:10.000,317,11044030,12365,0,1763000169,12856.07277387,-20.828135279996786,53065.18285752 2025-11-13,02:16:11.000,317,11044016,12325,0,1763000170,12855.70227681999,440.6220127800043,53065.18984464001 2025-11-13,02:16:12.000,317,11044090,12525,0,1763000171,12855.318307150003,-21.293377859998145,53065.217793120006 2025-11-13,02:16:13.000,317,11044067,12405,0,1763000172,12855.001700579996,-21.469606109996676,53065.147921920005 2025-11-13,02:16:14.000,317,11044075,12445,0,1763000173,12854.63120353,-21.695178269997996,53065.05708936 2025-11-13,02:16:15.000,317,11044066,12525,0,1763000174,12854.341542199989,-21.948946949996753,53064.931321200005 2025-11-13,02:16:16.000,317,11044053,12485,0,1763000175,12854.078826110002,-22.20271562999551,53064.85446288001 2025-11-13,02:16:17.000,317,11044013,12445,0,1763000176,12853.802637399996,439.2615306900043,53064.79856592 2025-11-13,02:16:18.000,317,11044083,12445,0,1763000177,12853.49276714,-22.583368649997283,53064.66581064001 2025-11-13,02:16:19.000,317,11044071,12525,0,1763000178,12853.18289687999,-22.83713732999604,53064.60292656 2025-11-13,02:16:20.000,317,11044059,12485,0,1763000179,12852.926917099998,-23.090906010002072,53064.477158400005 2025-11-13,02:16:21.000,317,11044087,12565,0,1763000180,12852.718091490002,-23.33762556000147,53064.42126144001 2025-11-13,02:16:22.000,317,11044028,12525,0,1763000181,12852.563156359996,437.9856381600039,53064.28850616 2025-11-13,02:16:23.000,317,11044087,12525,0,1763000182,12852.39474861,437.69662383000104,53064.1278024 2025-11-13,02:16:24.000,317,11044038,12605,0,1763000183,12852.361067059996,-24.225815940000757,53064.03696984001 2025-11-13,02:16:25.000,317,11044040,12485,0,1763000184,12852.39474861,-24.5641741799991,53063.89024032 2025-11-13,02:16:26.000,317,11044079,12285,0,1763000185,12852.489056949991,-24.96597458999895,53063.78543352 2025-11-13,02:16:27.000,317,11044047,12445,0,1763000186,12852.556420050001,-25.212694139998348,53063.63171688001 2025-11-13,02:16:28.000,317,11044032,12485,0,1763000187,12852.684409939997,-25.403020649995597,53063.519922960004 2025-11-13,02:16:29.000,317,11044091,12725,0,1763000188,12852.792190899992,-25.684985849999066,53063.40114192 2025-11-13,02:16:30.000,317,11044053,12645,0,1763000189,12852.933653409993,-25.910558010000386,53063.28236088 2025-11-13,02:16:31.000,317,11044072,12445,0,1763000190,12853.001016509988,-26.171375819998502,53063.2194768 2025-11-13,02:16:32.000,317,11044000,12285,0,1763000191,12853.122270089989,-26.4180953699979,53063.11467 2025-11-13,02:16:33.000,317,11044037,12485,0,1763000192,12853.26373259999,896.5174464000011,53063.016850320004 2025-11-13,02:16:34.000,317,11044075,12645,0,1763000193,12853.37151356,-27.09481185000186,53062.89108216001 2025-11-13,02:16:35.000,317,11044045,12485,0,1763000194,12853.46582189999,-27.44726834999892,53062.849159440004 2025-11-13,02:16:36.000,317,11044056,12525,0,1763000195,12853.58707547999,433.77730755000084,53062.74435264001 2025-11-13,02:16:37.000,317,11044007,12445,0,1763000196,12853.681383819996,894.9595886700045,53062.61858448 2025-11-13,02:16:38.000,317,11044095,12445,0,1763000197,12853.762219539996,-28.61037480000232,53062.47185496 2025-11-13,02:16:39.000,317,11044067,12285,0,1763000198,12853.957572530002,-28.94873304000066,53062.49281632 2025-11-13,02:16:40.000,317,11044041,12565,0,1763000199,12854.200079689988,432.2899411199978,53062.40198376 2025-11-13,02:16:41.000,317,11044116,12485,0,1763000200,12854.597521979995,432.00092679000227,53062.318138320006 2025-11-13,02:16:42.000,317,11044044,12405,0,1763000201,12854.974755340001,-29.907414720000816,53062.28320272 2025-11-13,02:16:43.000,317,11044091,12405,0,1763000202,12855.392406559993,431.40175073999853,53062.24128000001 2025-11-13,02:16:44.000,317,11044033,12245,0,1763000203,12855.74269467999,-30.36560816999554,53062.21333152 2025-11-13,02:16:45.000,317,11044028,12285,0,1763000204,12856.153609590001,-30.5841311999975,53062.21333152 2025-11-13,02:16:46.000,317,11044082,12365,0,1763000205,12856.564524499998,-30.86609640000097,53062.19237016001 2025-11-13,02:16:47.000,317,11044060,12365,0,1763000206,12856.975439409995,-31.197405509999953,53062.248267120005 2025-11-13,02:16:48.000,317,11044047,12485,0,1763000207,12857.386354319991,-31.606255049999163,53062.25525424 2025-11-13,02:16:49.000,317,11044064,12485,0,1763000208,12857.804005539998,429.56192780999845,53062.318138320006 2025-11-13,02:16:50.000,317,11044032,12405,0,1763000209,12858.28901986,-32.452150650002295,53062.44390648 2025-11-13,02:16:51.000,317,11044070,12445,0,1763000210,12858.760561559997,-32.94558975000109,53062.49980344 2025-11-13,02:16:52.000,317,11044081,12765,0,1763000211,12859.272521119994,428.06751225000335,53062.60461024001 2025-11-13,02:16:53.000,317,11044094,12485,0,1763000212,12859.804689609991,-34.031155769996985,53062.68845568 2025-11-13,02:16:54.000,317,11044079,12485,0,1763000213,12860.282967619998,-34.545742260001134,53062.89108216001 2025-11-13,02:16:55.000,317,11044059,12365,0,1763000214,12860.78145455999,-34.98983744999714,53063.05178592 2025-11-13,02:16:56.000,317,11044053,12325,0,1763000215,12861.340568289997,-35.37753959999827,53063.24043816 2025-11-13,02:16:57.000,317,11044078,12285,0,1763000216,12861.90641833,-35.74409436000133,53063.43607752 2025-11-13,02:16:58.000,317,11044052,12365,0,1763000217,12862.418377889997,-36.0472069499956,53063.68062672001 2025-11-13,02:16:59.000,317,11044075,12645,0,1763000218,12862.970755309994,425.1703198200048,53063.89024032 2025-11-13,02:17:00.000,317,11043987,12565,0,1763000219,12863.516396419996,886.4512887599994,53064.092866800005 2025-11-13,02:17:01.000,317,11044034,12365,0,1763000220,12864.17655479999,-36.8508077699953,53064.34440312 2025-11-13,02:17:02.000,317,11044152,12365,0,1763000221,12864.755877459997,-37.01293775999511,53064.6518364 2025-11-13,02:17:03.000,317,11044093,12325,0,1763000222,12865.247628089994,424.3244242200017,53064.88939848 2025-11-13,02:17:04.000,317,11044075,12365,0,1763000223,12865.813478129996,-37.35834513000009,53065.18285752 2025-11-13,02:17:05.000,317,11044009,12445,0,1763000224,12866.311965069988,423.91557468000246,53065.46234232 2025-11-13,02:17:06.000,317,11044051,12325,0,1763000225,12866.85760617999,-37.894079010002315,53065.73484 2025-11-13,02:17:07.000,317,11044100,12525,0,1763000226,12867.403247289993,-38.077356390000205,53066.09817024001 2025-11-13,02:17:08.000,317,11044077,12485,0,1763000227,12867.93541577999,-38.23243725000066,53066.41259064001 2025-11-13,02:17:09.000,317,11044069,12485,0,1763000228,12868.278967589991,423.18246516000363,53066.76893376001 2025-11-13,02:17:10.000,317,11044023,12325,0,1763000229,12868.716827739998,423.0273843000032,53067.14623824 2025-11-13,02:17:11.000,317,11044126,12645,0,1763000230,12869.07385216999,-38.63423766000051,53067.446684400005 2025-11-13,02:17:12.000,317,11044096,12325,0,1763000231,12869.370249809996,-38.80341677999968,53067.83796312 2025-11-13,02:17:13.000,317,11044069,12365,0,1763000232,12869.639702209992,-38.90210459999798,53068.22225472 2025-11-13,02:17:14.000,317,11044105,12365,0,1763000233,12869.774428409997,884.0616336899984,53068.5995592 2025-11-13,02:17:15.000,317,11044090,12445,0,1763000234,12869.862000439993,-39.08538197999587,53068.955902320005 2025-11-13,02:17:16.000,317,11044077,12285,0,1763000235,12869.963045089993,422.273127389999,53069.31224544001 2025-11-13,02:17:17.000,317,11044041,12445,0,1763000236,12870.030408189989,-39.39554369999678,53069.78038248 2025-11-13,02:17:18.000,317,11044000,12325,0,1763000237,12870.037144499998,1345.0324409099994,53070.19960968001 2025-11-13,02:17:19.000,317,11044052,12405,0,1763000238,12869.983254019993,421.829032200003,53070.562939920004 2025-11-13,02:17:20.000,317,11044050,12525,0,1763000239,12869.909154610003,-39.84668801999942,53070.94024440001 2025-11-13,02:17:21.000,317,11044109,12285,0,1763000240,12869.915890919998,421.6175583000004,53071.34549736001 2025-11-13,02:17:22.000,317,11044083,12365,0,1763000241,12869.969781399988,-40.00881800999923,53071.75075032001 2025-11-13,02:17:23.000,317,11044063,12365,0,1763000242,12870.124716529994,-40.08635843999946,53072.13504192001 2025-11-13,02:17:24.000,317,11044079,12365,0,1763000243,12870.29986059,-40.149800610000966,53072.53330776 2025-11-13,02:17:25.000,317,11044043,12365,0,1763000244,12870.549104059995,-40.1779971299984,53072.83375392001 2025-11-13,02:17:26.000,317,11044030,12285,0,1763000245,12870.838765389992,421.3637896200016,53073.25996824001 2025-11-13,02:17:27.000,317,11044049,12525,0,1763000246,12871.141899339993,-40.12865321999561,53073.63727272 2025-11-13,02:17:28.000,317,11044095,12485,0,1763000247,12871.323779709994,421.3990352699984,53074.07746128001 2025-11-13,02:17:29.000,317,11044064,12445,0,1763000248,12871.51239638999,-40.0793093100001,53074.45476576 2025-11-13,02:17:30.000,317,11044030,12445,0,1763000249,12871.626913659995,-40.100456699998176,53074.86001872 2025-11-13,02:17:31.000,317,11044020,12445,0,1763000250,12871.606704729995,-40.149800610000966,53075.209374720005 2025-11-13,02:17:32.000,317,11044078,12285,0,1763000251,12871.458505909999,-40.24143929999991,53075.6216148 2025-11-13,02:17:33.000,317,11044055,12325,0,1763000252,12871.074536239998,-40.333077989998856,53075.998919280006 2025-11-13,02:17:34.000,317,11044087,12285,0,1763000253,12870.609730849996,-40.44586406999588,53076.35526240001 2025-11-13,02:17:35.000,317,11044021,12165,0,1763000254,12870.084298669994,882.5390216099986,53076.71160552001 2025-11-13,02:17:36.000,317,11044070,12365,0,1763000255,12869.430876599996,-40.70668188000127,53077.01205168 2025-11-13,02:17:37.000,317,11044051,12605,0,1763000256,12868.784190839993,-40.748976659997425,53077.319484960004 2025-11-13,02:17:38.000,317,11044046,12405,0,1763000257,12868.15771400999,-40.86881187000108,53077.53608568 2025-11-13,02:17:39.000,317,11044013,12285,0,1763000258,12867.686172309994,-40.94635230000131,53077.8574932 2025-11-13,02:17:40.000,317,11044069,12445,0,1763000259,12867.255048469997,882.0526316399992,53078.04614544 2025-11-13,02:17:41.000,317,11043988,12125,0,1763000260,12866.83739724999,-41.094384029995126,53078.26274616 2025-11-13,02:17:42.000,317,11044083,12605,0,1763000261,12866.53426329999,-41.03799099000025,53078.43742416001 2025-11-13,02:17:43.000,317,11044101,12285,0,1763000262,12866.291756139988,420.48969750000106,53078.61908928 2025-11-13,02:17:44.000,317,11044071,12405,0,1763000263,12866.076194219997,-40.932254039995314,53078.77280592001 2025-11-13,02:17:45.000,317,11044079,12725,0,1763000264,12865.948204330001,-40.77717318000214,53078.91953544001 2025-11-13,02:17:46.000,317,11044072,12405,0,1763000265,12865.820214439991,-40.60094492999633,53079.129149039996 2025-11-13,02:17:47.000,317,11044060,12525,0,1763000266,12865.779796579991,-40.375372770002286,53079.26889144 2025-11-13,02:17:48.000,317,11044103,12565,0,1763000267,12865.63833406999,-40.114554959996894,53079.38068536 2025-11-13,02:17:49.000,317,11044057,12565,0,1763000268,12865.469926319995,421.77263916000084,53079.534402 2025-11-13,02:17:50.000,317,11044021,12565,0,1763000269,12865.220682849998,-39.32505239999591,53079.618247440005 2025-11-13,02:17:51.000,317,11044066,12605,0,1763000270,12864.998384619998,-38.90915372999734,53079.7440156 2025-11-13,02:17:52.000,317,11044088,12645,0,1763000271,12864.796295319997,-38.40161636999983,53079.91170648 2025-11-13,02:17:53.000,317,11044091,12565,0,1763000272,12864.48642506,423.52787253000133,53079.94664208001 2025-11-13,02:17:54.000,317,11044054,12325,0,1763000273,12864.142873249999,885.4221157799984,53080.07939736 2025-11-13,02:17:55.000,317,11044040,12205,0,1763000274,12863.886893469993,424.204589009998,53080.10734584 2025-11-13,02:17:56.000,317,11044070,12325,0,1763000275,12863.590495830002,424.5217998599983,53080.15625568 2025-11-13,02:17:57.000,317,11044065,12485,0,1763000276,12863.32777974,-36.65343212999869,53080.26106248001 2025-11-13,02:17:58.000,317,11044068,12485,0,1763000277,12863.051591029995,425.34654807000334,53080.34490792 2025-11-13,02:17:59.000,317,11044107,12485,0,1763000278,12862.869710659994,887.2830861000039,53080.39381776 2025-11-13,02:18:00.000,317,11044080,12365,0,1763000279,12862.647412429993,-35.46212915999786,53080.42875336001 2025-11-13,02:18:01.000,317,11044039,12485,0,1763000280,12862.492477300002,426.43211408999923,53080.49862456001 2025-11-13,02:18:02.000,317,11044045,12525,0,1763000281,12862.384696339992,426.89030754000123,53080.56150864 2025-11-13,02:18:03.000,317,11044065,12565,0,1763000282,12862.236497519996,-34.1932857599968,53080.58247 2025-11-13,02:18:04.000,317,11044085,12365,0,1763000283,12862.08156238999,427.73620314000436,53080.64535408001 2025-11-13,02:18:05.000,317,11044056,12445,0,1763000284,12861.933363569995,-33.453127109998604,53080.70125104 2025-11-13,02:18:06.000,317,11044093,12525,0,1763000285,12861.704329029999,-33.13591625999834,53080.673302560004 2025-11-13,02:18:07.000,317,11044015,12445,0,1763000286,12861.556130209989,428.78652351000346,53080.673302560004 2025-11-13,02:18:08.000,317,11044077,12365,0,1763000287,12861.354040910002,429.30111000000034,53080.75016088 2025-11-13,02:18:09.000,317,11044092,12685,0,1763000288,12861.138478989997,-31.923465899999428,53080.71522528001 2025-11-13,02:18:10.000,317,11044054,12245,0,1763000289,12860.983543859991,-31.486419839995506,53080.68028968 2025-11-13,02:18:11.000,317,11044027,12365,0,1763000290,12860.92965338,430.5206094899986,53080.70125104 2025-11-13,02:18:12.000,317,11044078,12645,0,1763000291,12861.003752789991,-30.59118032999686,53080.694263920006 2025-11-13,02:18:13.000,317,11044083,12405,0,1763000292,12861.158687919997,-30.1259377499955,53080.694263920006 2025-11-13,02:18:14.000,317,11044077,12485,0,1763000293,12861.434876629988,431.8951898400046,53080.66631544001 2025-11-13,02:18:15.000,317,11044046,12285,0,1763000294,12861.731274269994,-29.237747369996214,53080.61740560001 2025-11-13,02:18:16.000,317,11044075,12445,0,1763000295,12862.04788084,-28.89938912999787,53080.66631544001 2025-11-13,02:18:17.000,317,11044046,12405,0,1763000296,12862.357751099997,433.03714890000265,53080.64535408001 2025-11-13,02:18:18.000,317,11044060,12485,0,1763000297,12862.721511839998,-28.250869169998623,53080.673302560004 2025-11-13,02:18:19.000,317,11044023,12445,0,1763000298,12863.14589937,-28.03939526999602,53080.624392720005 2025-11-13,02:18:20.000,317,11044037,12485,0,1763000299,12863.516396419996,-27.86316701999749,53080.68727680001 2025-11-13,02:18:21.000,317,11044044,12525,0,1763000300,12863.812794060002,-27.722184419995756,53080.757148 2025-11-13,02:18:22.000,317,11044085,12165,0,1763000301,12863.920575019998,-27.69398789999832,53080.77112224 2025-11-13,02:18:23.000,317,11044068,12485,0,1763000302,12863.947520259993,-27.658742250001524,53080.792083600005 2025-11-13,02:18:24.000,317,11044062,12645,0,1763000303,12863.866684539993,-27.616447469998093,53080.88291616001 2025-11-13,02:18:25.000,317,11044055,12725,0,1763000304,12863.711749410002,434.1791079600007,53080.83400632001 2025-11-13,02:18:26.000,317,11044138,12525,0,1763000305,12863.482714869991,-27.313334879996546,53080.87592904 2025-11-13,02:18:27.000,317,11044044,12645,0,1763000306,12863.15937198999,-27.09481185000186,53080.959774480005 2025-11-13,02:18:28.000,317,11044095,12365,0,1763000307,12862.748457079993,-26.918583599996055,53080.88990328 2025-11-13,02:18:29.000,317,11044148,12365,0,1763000308,12862.391432650002,-26.784650130000955,53080.92483888 2025-11-13,02:18:30.000,317,11044024,12485,0,1763000309,12861.953572499995,-26.742355349997524,53080.92483888 2025-11-13,02:18:31.000,317,11044036,12445,0,1763000310,12861.569602829994,434.8135296600012,53080.95278736001 2025-11-13,02:18:32.000,317,11044028,12405,0,1763000311,12861.293414120002,-26.841043169995828,53080.85496768001 2025-11-13,02:18:33.000,317,11044044,12365,0,1763000312,12861.111533750001,-26.791699260000314,53080.90387752001 2025-11-13,02:18:34.000,317,11044052,12445,0,1763000313,12860.895971829996,-26.81989577999775,53080.8270192 2025-11-13,02:18:35.000,317,11044053,12365,0,1763000314,12860.855553969996,-26.784650130000955,53080.84798056 2025-11-13,02:18:36.000,317,11044020,12365,0,1763000315,12860.92965338,-26.770551870002237,53080.79907072 2025-11-13,02:18:37.000,317,11044081,12525,0,1763000316,12860.922917069991,-26.70710970000073,53080.8270192 2025-11-13,02:18:38.000,317,11044092,12405,0,1763000317,12860.976807549996,-26.685962309995375,53080.81304496001 2025-11-13,02:18:39.000,317,11044069,12525,0,1763000318,12861.111533750001,-26.742355349997524,53080.840993440004 2025-11-13,02:18:40.000,317,11044020,12565,0,1763000319,12861.219314709997,-26.841043169995828,53080.806057839996 2025-11-13,02:18:41.000,317,11044054,12565,0,1763000320,12861.320359359997,896.2848251100004,53080.82003208 2025-11-13,02:18:42.000,317,11044073,12525,0,1763000321,12861.387722459993,434.4399257699988,53080.8270192 2025-11-13,02:18:43.000,317,11044065,12485,0,1763000322,12861.583075449998,-27.567103559995303,53080.83400632001 2025-11-13,02:18:44.000,317,11044080,12485,0,1763000323,12861.94009987999,-27.842019629999413,53080.743173760005 2025-11-13,02:18:45.000,317,11044052,12445,0,1763000324,12862.398168959997,-28.018247879997944,53080.757148 2025-11-13,02:18:46.000,317,11044093,12445,0,1763000325,12863.01790947999,433.29796671000076,53080.76413512001 2025-11-13,02:18:47.000,317,11044102,12325,0,1763000326,12863.792585130002,-28.603325669995684,53080.840993440004 2025-11-13,02:18:48.000,317,11044073,12285,0,1763000327,12864.634623879996,432.6705941399996,53080.88990328 2025-11-13,02:18:49.000,317,11044077,12325,0,1763000328,12865.58444359,432.34633415999997,53080.95278736001 2025-11-13,02:18:50.000,317,11044084,12365,0,1763000329,12866.446691269994,-29.477417789996252,53081.06458128 2025-11-13,02:18:51.000,317,11044088,12485,0,1763000330,12867.255048469997,-29.688891689998854,53081.21829792001 2025-11-13,02:18:52.000,317,11044089,12485,0,1763000331,12867.99604256999,-29.738235600001644,53081.413937280005 2025-11-13,02:18:53.000,317,11044091,12405,0,1763000332,12868.629255710002,-29.76643211999908,53081.60258952001 2025-11-13,02:18:54.000,317,11044075,12445,0,1763000333,12869.18163313,431.76125637000223,53081.88207432 2025-11-13,02:18:55.000,317,11044091,12365,0,1763000334,12869.713801619997,-29.808726899995236,53082.15457200001 2025-11-13,02:18:56.000,317,11044064,12525,0,1763000335,12870.131452839989,-29.808726899995236,53082.371172720006 2025-11-13,02:18:57.000,317,11044054,12365,0,1763000336,12870.51542250999,-29.77348124999844,53082.72751584001 2025-11-13,02:18:58.000,317,11044043,12285,0,1763000337,12870.892655869997,-29.801677769995877,53083.027962 2025-11-13,02:18:59.000,317,11044073,12525,0,1763000338,12871.229471369988,431.796502019999,53083.31443392 2025-11-13,02:19:00.000,317,11044110,12285,0,1763000339,12871.377670189999,-29.75938298999972,53083.53802176001 2025-11-13,02:19:01.000,317,11044113,12525,0,1763000340,12871.606704729995,431.8669933199999,53083.82449368 2025-11-13,02:19:02.000,317,11044087,12445,0,1763000341,12871.808794029996,-29.667744300000777,53084.13891408001 2025-11-13,02:19:03.000,317,11044087,12445,0,1763000342,12872.091719049997,1354.9153211700032,53084.411411760004 2025-11-13,02:19:04.000,317,11044039,12485,0,1763000343,12872.367907759988,-30.090692099998705,53084.746793520004 2025-11-13,02:19:05.000,317,11044034,12485,0,1763000344,12872.765350049995,431.4369963900026,53085.0192912 2025-11-13,02:19:06.000,317,11044081,12485,0,1763000345,12873.01459351999,431.556831599999,53085.42454416 2025-11-13,02:19:07.000,317,11044062,12685,0,1763000346,12873.270573299997,-29.879218199996103,53085.74595168001 2025-11-13,02:19:08.000,317,11044078,12605,0,1763000347,12873.701697139993,-29.632498649996705,53086.20011448001 2025-11-13,02:19:09.000,317,11044073,12725,0,1763000348,12874.17323883999,1355.3946620100032,53086.58440608001 2025-11-13,02:19:10.000,317,11044118,12245,0,1763000349,12874.685198400002,-29.1884034600007,53087.01760752001 2025-11-13,02:19:11.000,317,11044066,12485,0,1763000350,12875.426192499996,-29.033322600000247,53087.52766728 2025-11-13,02:19:12.000,317,11044072,12605,0,1763000351,12876.180659219994,-28.94873304000066,53087.953881600006 2025-11-13,02:19:13.000,317,11044077,12605,0,1763000352,12876.941862250002,-28.828897829997004,53088.387083040005 2025-11-13,02:19:14.000,317,11044055,12405,0,1763000353,12877.75021944999,-28.67381696999655,53088.939065520004 2025-11-13,02:19:15.000,317,11044072,12485,0,1763000354,12878.538367719993,-28.476441329999943,53089.48406088001 2025-11-13,02:19:16.000,317,11044077,12285,0,1763000355,12879.191789789991,-28.187426999997115,53090.03604336001 2025-11-13,02:19:17.000,317,11044080,12605,0,1763000356,12879.649858869998,-27.70103702999768,53090.60898720001 2025-11-13,02:19:18.000,317,11044055,12525,0,1763000357,12879.90583864999,-27.412022700002126,53091.15398256 2025-11-13,02:19:19.000,317,11044059,12285,0,1763000358,12880.0742464,-27.468415739997,53091.68500368001 2025-11-13,02:19:20.000,317,11044046,12365,0,1763000359,12880.182027359995,-27.482513999995717,53092.23698616001 2025-11-13,02:19:21.000,317,11044069,12405,0,1763000360,12880.24939045999,-27.475464869996358,53092.78198152 2025-11-13,02:19:22.000,317,11044104,12245,0,1763000361,12880.343698799996,-27.34153140000126,53093.29204128001 2025-11-13,02:19:23.000,317,11044115,12445,0,1763000362,12880.24939045999,-27.010222290002275,53093.76716544 2025-11-13,02:19:24.000,317,11044097,12445,0,1763000363,12880.161818429995,435.08844572999806,53094.326135040006 2025-11-13,02:19:25.000,317,11044067,12525,0,1763000364,12880.12813687999,897.3280963500001,53094.78029784001 2025-11-13,02:19:26.000,317,11044095,12205,0,1763000365,12880.121400569995,436.15286436000315,53095.18555080001 2025-11-13,02:19:27.000,317,11044071,12525,0,1763000366,12880.10792794999,897.8356337099976,53095.716571920006 2025-11-13,02:19:28.000,317,11044119,12605,0,1763000367,12880.08771901999,436.13876610000443,53096.20567032 2025-11-13,02:19:29.000,317,11044069,12325,0,1763000368,12880.16855473999,897.6805528500045,53096.63887176 2025-11-13,02:19:30.000,317,11044071,12285,0,1763000369,12880.417798210001,436.06827480000356,53097.0720732 2025-11-13,02:19:31.000,317,11044096,12365,0,1763000370,12880.458216070001,-25.25498892000178,53097.50527464001 2025-11-13,02:19:32.000,317,11044125,12365,0,1763000371,12880.2763357,436.8154825800011,53097.92450184 2025-11-13,02:19:33.000,317,11044101,12365,0,1763000372,12880.121400569995,-24.37384767000185,53098.40661312 2025-11-13,02:19:34.000,317,11044050,12565,0,1763000373,12879.811530309998,-23.788769879996835,53098.91667288 2025-11-13,02:19:35.000,317,11044067,12325,0,1763000374,12879.609441009998,-22.752547769996454,53099.47564248001 2025-11-13,02:19:36.000,317,11044058,12485,0,1763000375,12879.13789931,-21.702227399997355,53099.957753760005 2025-11-13,02:19:37.000,317,11044124,12365,0,1763000376,12878.322805800002,1364.1849271200044,53100.47480064 2025-11-13,02:19:38.000,317,11044081,12645,0,1763000377,12877.413403949999,-20.11617314999603,53100.90800208001 2025-11-13,02:19:39.000,317,11044119,12285,0,1763000378,12876.827344979996,-19.4817514499955,53101.31325504 2025-11-13,02:19:40.000,317,11044076,12405,0,1763000379,12876.57810151,-18.797985839999455,53101.66261104 2025-11-13,02:19:41.000,317,11044084,12445,0,1763000380,12876.67914616,443.84346519000246,53102.032928399996 2025-11-13,02:19:42.000,317,11044063,12525,0,1763000381,12876.786927119996,445.380175530001,53102.424207120006 2025-11-13,02:19:43.000,317,11044128,12365,0,1763000382,12876.69261877999,-14.385230460000457,53102.808498720005 2025-11-13,02:19:44.000,317,11044121,12405,0,1763000383,12876.342330659994,-12.644095349998679,53103.17182896 2025-11-13,02:19:45.000,317,11044058,12365,0,1763000384,12875.601336560001,-11.050991969997995,53103.47227512001 2025-11-13,02:19:46.000,317,11044059,12525,0,1763000385,12874.402273380001,913.8230605499994,53103.7797084 2025-11-13,02:19:47.000,317,11044102,12325,0,1763000386,12872.99438458999,-8.00576780999836,53104.01727048 2025-11-13,02:19:48.000,317,11044085,12405,0,1763000387,12871.168844579988,-6.264632699996582,53104.3037424 2025-11-13,02:19:49.000,317,11044077,12405,0,1763000388,12868.871762869989,457.18041914999776,53104.436497680006 2025-11-13,02:19:50.000,317,11044033,12285,0,1763000389,12866.460163889999,-3.7269459000017378,53104.583227200004 2025-11-13,02:19:51.000,317,11044067,12365,0,1763000390,12863.570286900002,920.4421936200015,53104.66707264 2025-11-13,02:19:52.000,317,11044145,12565,0,1763000391,12860.458111679989,1382.9920059600045,53104.77886656 2025-11-13,02:19:53.000,317,11044032,12605,0,1763000392,12857.514344210002,-2.021056439996755,53104.85572488 2025-11-13,02:19:54.000,317,11044071,12325,0,1763000393,12854.887183309991,-1.80253341000207,53104.81380216001 2025-11-13,02:19:55.000,317,11044088,12405,0,1763000394,12852.549683739991,-1.8659755799963023,53104.77886656 2025-11-13,02:19:56.000,317,11044082,12565,0,1763000395,12850.528790739998,-1.964663400001882,53104.632137040004 2025-11-13,02:19:57.000,317,11044099,12245,0,1763000396,12848.939021580001,-1.8941721000010148,53104.464446160004 2025-11-13,02:19:58.000,317,11044120,12405,0,1763000397,12847.841003050002,460.324331130003,53104.31072952001 2025-11-13,02:19:59.000,317,11044118,12485,0,1763000398,12846.850765479998,-1.3090943099959986,53104.12207728001 2025-11-13,02:20:00.000,317,11044059,12445,0,1763000399,12845.631493369998,-0.7381147799969767,53103.96836064 2025-11-13,02:20:01.000,317,11044120,12485,0,1763000400,12844.210131959997,0.25581254999997327,53103.73079856 2025-11-13,02:20:02.000,317,11044104,12645,0,1763000401,12842.775297929991,925.0170789900003,53103.59105616001 2025-11-13,02:20:03.000,317,11044088,12285,0,1763000402,12841.630125229996,2.5326815400039777,53103.30458424001 2025-11-13,02:20:04.000,317,11044041,12325,0,1763000403,12840.03361975999,466.13986337999813,53103.094970640006 2025-11-13,02:20:05.000,317,11044122,12445,0,1763000404,12837.898209489991,6.0290500199989765,53102.81548584 2025-11-13,02:20:06.000,317,11044077,12565,0,1763000405,12835.500083129991,7.347237330002827,53102.44516848001 2025-11-13,02:20:07.000,317,11044071,12485,0,1763000406,12833.155847249996,8.009855550000793,53102.13074808001 2025-11-13,02:20:08.000,317,11044081,12485,0,1763000407,12830.757720889997,8.249525970000832,53101.72549512001 2025-11-13,02:20:09.000,317,11044072,12645,0,1763000408,12828.460639179997,8.53854030000366,53101.4040876 2025-11-13,02:20:10.000,317,11044067,12525,0,1763000409,12826.291547359993,9.1236180900014,53101.06870584 2025-11-13,02:20:11.000,317,11044081,12525,0,1763000410,12824.10898292,9.631155449998914,53100.57262032001 2025-11-13,02:20:12.000,317,11044065,12485,0,1763000411,12821.78495596999,9.58886067000276,53100.19531584001 2025-11-13,02:20:13.000,317,11044081,12485,0,1763000412,12819.137586139994,470.9826156900017,53099.7271788 2025-11-13,02:20:14.000,317,11044063,12365,0,1763000413,12815.984993059996,8.404606830001285,53099.26602888 2025-11-13,02:20:15.000,317,11044079,12405,0,1763000414,12811.97688861,7.692644700000528,53098.70007216 2025-11-13,02:20:16.000,317,11044102,12525,0,1763000415,12807.557869249991,1392.80439492,53098.05027 2025-11-13,02:20:17.000,317,11044104,12245,0,1763000416,12802.855924869997,6.896093010000186,53097.28867392 2025-11-13,02:20:18.000,317,11044051,12565,0,1763000417,12797.783483439991,469.02295754999795,53096.52009072 2025-11-13,02:20:19.000,317,11044070,12405,0,1763000418,12792.455062229994,7.734939480003959,53095.54189392001 2025-11-13,02:20:20.000,317,11044108,12485,0,1763000419,12786.911079099991,8.510343779998948,53094.70343952001 2025-11-13,02:20:21.000,317,11044076,12405,0,1763000420,12781.212160839998,9.7157450099985,53093.80908816 2025-11-13,02:20:22.000,317,11044071,12285,0,1763000421,12775.69512294999,11.02688319000299,53092.94268528 2025-11-13,02:20:23.000,317,11044091,12445,0,1763000422,12771.094223219996,473.80226769,53092.02038544001 2025-11-13,02:20:24.000,317,11044079,12485,0,1763000423,12767.497033679996,474.3591489600003,53091.22385376 2025-11-13,02:20:25.000,317,11044051,12285,0,1763000424,12764.364649529998,12.147694860002957,53090.42732208 2025-11-13,02:20:26.000,317,11044014,12565,0,1763000425,12760.98975822,11.090325360004499,53089.574893439996 2025-11-13,02:20:27.000,317,11044073,12485,0,1763000426,12757.520558569995,933.2152171800044,53088.8272716 2025-11-13,02:20:28.000,317,11044005,12645,0,1763000427,12753.222792790002,468.7057466999977,53088.051701280005 2025-11-13,02:20:29.000,317,11044057,12645,0,1763000428,12747.948262059996,3.7733284200003254,53087.12241432 2025-11-13,02:20:30.000,317,11044117,12285,0,1763000429,12742.094408669996,0.6787603499979014,53086.21408872 2025-11-13,02:20:31.000,317,11044078,12565,0,1763000430,12736.018257049996,-2.7753133500009426,53085.11711088 2025-11-13,02:20:32.000,317,11044031,12525,0,1763000431,12730.144194729997,-6.680531369995151,53083.978210320005 2025-11-13,02:20:33.000,317,11044053,12525,0,1763000432,12723.933316909992,-10.331980709997879,53082.86725824001 2025-11-13,02:20:34.000,317,11044022,12285,0,1763000433,12717.089225949989,910.2068568600007,53081.61656376 2025-11-13,02:20:35.000,317,11044019,12365,0,1763000434,12710.07672723999,-16.281446429995412,53080.39381776 2025-11-13,02:20:36.000,317,11044034,12245,0,1763000435,12703.306735689992,-19.390112759996555,53079.15709752001 2025-11-13,02:20:37.000,317,11044082,12725,0,1763000436,12696.84661439999,439.26857982000365,53077.88544168001 2025-11-13,02:20:38.000,317,11044074,12565,0,1763000437,12690.804144329995,436.51236998999957,53076.71160552001 2025-11-13,02:20:39.000,317,11044020,12565,0,1763000438,12685.408360019988,434.1791079600007,53075.593666320005 2025-11-13,02:20:40.000,317,11044077,12485,0,1763000439,12680.261819179992,432.254695470001,53074.53162408001 2025-11-13,02:20:41.000,317,11044017,12485,0,1763000440,12675.074860479996,-30.837899879996257,53073.69316968001 2025-11-13,02:20:42.000,317,11044000,12365,0,1763000441,12669.746439269999,890.8992897900025,53072.910612240004 2025-11-13,02:20:43.000,317,11044059,12285,0,1763000442,12664.290028169991,427.72210487999837,53072.22587448 2025-11-13,02:20:44.000,317,11044057,12485,0,1763000443,12658.99528851,425.26195851000375,53071.57607232 2025-11-13,02:20:45.000,317,11044023,12325,0,1763000444,12654.33376198999,-38.50030418999813,53070.91229592001 2025-11-13,02:20:46.000,317,11044013,12405,0,1763000445,12650.386284329994,-39.8325897600007,53070.50704296001 2025-11-13,02:20:47.000,317,11044011,12405,0,1763000446,12647.489671030002,-40.149800610000966,53070.0668544 2025-11-13,02:20:48.000,317,11044023,12405,0,1763000447,12645.72475781,-39.4096419599955,53069.86422792001 2025-11-13,02:20:49.000,317,11044075,12205,0,1763000448,12644.62673928,-38.606041139995796,53069.843266560005 2025-11-13,02:20:50.000,317,11044003,12485,0,1763000449,12643.926163039992,-38.23948638000002,53070.080828640006 2025-11-13,02:20:51.000,317,11044007,12325,0,1763000450,12643.36704931,884.3506480200012,53070.59787552 2025-11-13,02:20:52.000,317,11044039,12485,0,1763000451,12642.612582590002,422.24493087000155,53071.3594716 2025-11-13,02:20:53.000,317,11044048,12325,0,1763000452,12641.824434319999,-39.19816806000017,53072.20491312 2025-11-13,02:20:54.000,317,11044034,12525,0,1763000453,12641.554981920002,-39.078332849996514,53073.06432888 2025-11-13,02:20:55.000,317,11044035,12365,0,1763000454,12641.602136089998,422.06165349000366,53073.85387344 2025-11-13,02:20:56.000,317,11044008,12445,0,1763000455,12641.602136089998,-41.06618750999769,53074.61546952 2025-11-13,02:20:57.000,317,11044072,12445,0,1763000456,12641.447200959992,-43.899937770002,53075.36309136 2025-11-13,02:20:58.000,317,11044066,12485,0,1763000457,12640.793778889994,-47.09319365999545,53076.18757152001 2025-11-13,02:20:59.000,317,11044066,12805,0,1763000458,12639.56103415999,-50.67415169999731,53077.08891 2025-11-13,02:21:00.000,317,11044083,12245,0,1763000459,12637.37173341,-54.30445365000196,53077.941338640005 2025-11-13,02:21:01.000,317,11044107,12285,0,1763000460,12634.347130219998,-57.26508825000201,53078.849664240006 2025-11-13,02:21:02.000,317,11044029,12365,0,1763000461,12630.958766289994,401.0270495700024,53079.6042732 2025-11-13,02:21:03.000,317,11044050,12445,0,1763000462,12627.226850549989,397.59412326000165,53080.358882160006 2025-11-13,02:21:04.000,317,11043993,12565,0,1763000463,12623.137910379992,-67.41583544999594,53081.09951688001 2025-11-13,02:21:05.000,317,11044035,12485,0,1763000464,12618.97487079999,-71.29990607999935,53081.75630616 2025-11-13,02:21:06.000,317,11044030,12285,0,1763000465,12614.946557419993,848.132218079998,53082.39213408001 2025-11-13,02:21:07.000,317,11044027,12445,0,1763000466,12610.64879164,384.7576575300045,53082.9580908 2025-11-13,02:21:08.000,317,11044078,12405,0,1763000467,12606.162409179997,844.7838813300041,53083.356356640004 2025-11-13,02:21:09.000,317,11044057,12485,0,1763000468,12601.669290409998,844.1424105000042,53083.60090584 2025-11-13,02:21:10.000,317,11044059,12365,0,1763000469,12597.2165895,381.50800860000163,53083.64981568 2025-11-13,02:21:11.000,317,11044063,12325,0,1763000470,12593.585718409995,379.9712982600031,53083.51706040001 2025-11-13,02:21:12.000,317,11044019,12445,0,1763000471,12592.48096357,379.09015701000317,53083.41924072001 2025-11-13,02:21:13.000,317,11044026,12445,0,1763000472,12593.087231469988,-82.88162667000142,53083.426227840006 2025-11-13,02:21:14.000,317,11044005,12485,0,1763000473,12595.310213769997,838.4537625900048,53083.53103464 2025-11-13,02:21:15.000,317,11044040,12525,0,1763000474,12598.712050319991,837.4104913499978,53083.726674 2025-11-13,02:21:16.000,317,11044057,12485,0,1763000475,12602.491120229992,-85.7083277999991,53083.84545504 2025-11-13,02:21:17.000,317,11044072,12565,0,1763000476,12606.095046080001,376.6441089,53083.90135200001 2025-11-13,02:21:18.000,317,11044083,12525,0,1763000477,12608.856933180003,379.9078560900016,53083.7965452 2025-11-13,02:21:19.000,317,11044020,12605,0,1763000478,12611.019288689997,-78.82132778999949,53083.56597024001 2025-11-13,02:21:20.000,317,11044079,12125,0,1763000479,12614.06410081,382.68521331000375,53083.13276880001 2025-11-13,02:21:21.000,317,11044015,12485,0,1763000480,12617.499618909998,380.01359303999925,53082.62270904 2025-11-13,02:21:22.000,317,11044029,12485,0,1763000481,12620.31539648999,376.9895162699977,53082.04277808 2025-11-13,02:21:23.000,317,11044008,12245,0,1763000482,12622.268926389988,376.3973893500006,53081.40695016001 2025-11-13,02:21:24.000,317,11044022,12365,0,1763000483,12622.747204399995,376.96131975000026,53080.68028968 2025-11-13,02:21:25.000,317,11044066,12405,0,1763000484,12622.383443659994,-84.9047269799994,53079.84183528 2025-11-13,02:21:26.000,317,11044077,12565,0,1763000485,12622.83477642999,-87.18159596999612,53078.81472864 2025-11-13,02:21:27.000,317,11044030,12525,0,1763000486,12623.97994913,-89.91665841000213,53077.82954472 2025-11-13,02:21:28.000,317,11044026,12285,0,1763000487,12626.755308849992,368.61514983000234,53076.97711608001 2025-11-13,02:21:29.000,317,11044033,12485,0,1763000488,12630.13020015999,-95.94366455999989,53076.17359728 2025-11-13,02:21:30.000,317,11044131,12525,0,1763000489,12632.481172349995,360.7694681400026,53075.56571784001 2025-11-13,02:21:31.000,317,11044049,12485,0,1763000490,12634.73109989,-102.80246805000206,53075.2373232 2025-11-13,02:21:32.000,317,11044052,12405,0,1763000491,12637.627713189991,-104.29688360999717,53075.258284560005 2025-11-13,02:21:33.000,317,11044096,12565,0,1763000492,12640.281819329997,-106.01687133000087,53075.5517436 2025-11-13,02:21:34.000,317,11044019,12325,0,1763000493,12643.003288569998,355.3345889100019,53076.17359728 2025-11-13,02:21:35.000,317,11044028,12365,0,1763000494,12644.983763709992,357.3717874799986,53076.85833504001 2025-11-13,02:21:36.000,317,11044064,12605,0,1763000495,12647.294318039996,-100.12379864999821,53077.843518960006 2025-11-13,02:21:37.000,317,11044021,12445,0,1763000496,12649.59813605999,-96.68382320999808,53079.17805888001 2025-11-13,02:21:38.000,317,11044077,12765,0,1763000497,12651.73354632999,-93.2015529900018,53080.8968904 2025-11-13,02:21:39.000,317,11044021,12405,0,1763000498,12653.929583389989,370.79333100000076,53082.874245360006 2025-11-13,02:21:40.000,317,11044070,12445,0,1763000499,12654.764885830002,372.9856104299979,53084.935445760006 2025-11-13,02:21:41.000,317,11044079,12485,0,1763000500,12655.55303409999,-84.92587436999747,53086.98965904001 2025-11-13,02:21:42.000,317,11044058,12445,0,1763000501,12657.122594330001,-81.64802891999716,53089.23252456 2025-11-13,02:21:43.000,317,11044042,12565,0,1763000502,12657.924215219995,-78.69444344999647,53091.454428720004 2025-11-13,02:21:44.000,317,11044046,12405,0,1763000503,12657.439200899993,-75.49413842999638,53093.753191200005 2025-11-13,02:21:45.000,317,11044097,12445,0,1763000504,12656.273819269998,-71.4549869399998,53095.82836584001 2025-11-13,02:21:46.000,317,11044064,12605,0,1763000505,12655.189273359989,394.4502112800037,53097.777772320005 2025-11-13,02:21:47.000,317,11044037,12405,0,1763000506,12653.882429219993,-62.291117939996184,53099.67826896 2025-11-13,02:21:48.000,317,11044037,12325,0,1763000507,12651.87500883999,-57.83606778000103,53101.12460280001 2025-11-13,02:21:49.000,317,11044057,12405,0,1763000508,12650.130304550003,868.7086285500045,53102.26350336 2025-11-13,02:21:50.000,317,11044062,12485,0,1763000509,12649.43646461999,-51.02660820000165,53103.06003504 2025-11-13,02:21:51.000,317,11044070,12365,0,1763000510,12649.726125950001,-47.58663276000152,53103.50721072 2025-11-13,02:21:52.000,317,11044031,12485,0,1763000511,12651.221586769992,877.5129919200044,53103.72381144 2025-11-13,02:21:53.000,317,11044059,12485,0,1763000512,12653.410887519996,877.231026720001,53103.63297888 2025-11-13,02:21:54.000,317,11044021,12285,0,1763000513,12655.55977041,-49.23612917999708,53103.45131376001 2025-11-13,02:21:55.000,317,11044086,12525,0,1763000514,12656.435490709999,-54.55117320000136,53103.04606080001 2025-11-13,02:21:56.000,317,11044040,12445,0,1763000515,12658.126304519996,-59.16835334999632,53102.82946008001 2025-11-13,02:21:57.000,317,11044045,12565,0,1763000516,12661.39341487,859.030173060004,53102.640807840005 2025-11-13,02:21:58.000,317,11044048,12485,0,1763000517,12665.219638949995,394.3374251999994,53102.72465328 2025-11-13,02:21:59.000,317,11044013,12485,0,1763000518,12669.935055949994,393.05448353999964,53102.99715096001 2025-11-13,02:22:00.000,317,11044055,12085,0,1763000519,12675.014233689995,-68.74812101999851,53103.54913344001 2025-11-13,02:22:01.000,317,11044008,12405,0,1763000520,12679.567979249994,-68.74812101999851,53104.17098712001 2025-11-13,02:22:02.000,317,11044061,12485,0,1763000521,12683.55587476999,393.97087044000364,53104.90463472 2025-11-13,02:22:03.000,317,11044077,12365,0,1763000522,12688.264555459995,396.91035764999833,53105.589372480004 2025-11-13,02:22:04.000,317,11044018,12325,0,1763000523,12693.848956449998,-61.17030626999622,53106.26712312 2025-11-13,02:22:05.000,317,11043984,12605,0,1763000524,12699.008969909999,-57.659839529995224,53107.049680560005 2025-11-13,02:22:06.000,317,11044037,12365,0,1763000525,12702.80824875,-53.79691628999717,53107.937044800005 2025-11-13,02:22:07.000,317,11044122,12565,0,1763000526,12704.768514959993,-50.39218650000112,53108.7405636 2025-11-13,02:22:08.000,317,11044000,12445,0,1763000527,12706.075359099988,413.8564661700002,53109.46722408001 2025-11-13,02:22:09.000,317,11044044,12485,0,1763000528,12707.328312759993,876.6882437099994,53110.117026240005 2025-11-13,02:22:10.000,317,11044058,12405,0,1763000529,12709.376150999997,-45.44369723999989,53110.73189280001 2025-11-13,02:22:11.000,317,11044067,12365,0,1763000530,12711.868585700002,416.3800547100036,53111.54938584001 2025-11-13,02:22:12.000,317,11044041,12325,0,1763000531,12714.118513239991,416.6126760000043,53112.32495616 2025-11-13,02:22:13.000,317,11044064,12565,0,1763000532,12715.701546089993,415.6892399700009,53113.23328176 2025-11-13,02:22:14.000,317,11044056,12405,0,1763000533,12716.09225206999,413.8353187800021,53114.28134976001 2025-11-13,02:22:15.000,317,11044056,12445,0,1763000534,12715.12222343,413.2008970800016,53115.37832760001 2025-11-13,02:22:16.000,317,11044020,12405,0,1763000535,12714.111776929996,-48.214005329995416,53116.38447288001 2025-11-13,02:22:17.000,317,11044045,12365,0,1763000536,12712.649997659995,-48.13646489999519,53117.39061816001 2025-11-13,02:22:18.000,317,11044097,12325,0,1763000537,12710.272080229995,413.2995848999999,53118.36881496 2025-11-13,02:22:19.000,317,11044047,12445,0,1763000538,12706.66141806999,-47.01565322999522,53119.31207616001 2025-11-13,02:22:20.000,317,11044051,12485,0,1763000539,12703.225899969992,-43.66731648000132,53120.227388880005 2025-11-13,02:22:21.000,317,11044059,12445,0,1763000540,12699.547874709991,421.9911621900028,53121.03090768 2025-11-13,02:22:22.000,317,11044005,12445,0,1763000541,12695.62734228999,-36.27982823999628,53121.58289016001 2025-11-13,02:22:23.000,317,11044061,12485,0,1763000542,12691.161168760002,427.5176801100024,53122.0510272 2025-11-13,02:22:24.000,317,11044112,12485,0,1763000543,12687.894058409998,-31.486419839995506,53122.239679440005 2025-11-13,02:22:25.000,317,11044069,12325,0,1763000544,12684.970499869996,894.2123808899996,53122.24666656 2025-11-13,02:22:26.000,317,11044073,12565,0,1763000545,12680.96239542,434.79238227000315,53122.06500144001 2025-11-13,02:22:27.000,317,11044018,12725,0,1763000546,12676.455804029996,436.1105695799997,53121.54795456 2025-11-13,02:22:28.000,317,11044074,12445,0,1763000547,12672.36012754999,435.7369656900046,53120.66757744 2025-11-13,02:22:29.000,317,11044064,12325,0,1763000548,12667.637974239995,-28.2720165599967,53119.4657928 2025-11-13,02:22:30.000,317,11044029,12485,0,1763000549,12662.336498269993,430.90831163999974,53117.83779384 2025-11-13,02:22:31.000,317,11044064,12405,0,1763000550,12658.308184889996,430.56290427000204,53116.01415552 2025-11-13,02:22:32.000,317,11044051,12445,0,1763000551,12655.795541259991,-31.40183027999592,53114.17654296 2025-11-13,02:22:33.000,317,11044040,12525,0,1763000552,12654.367443539995,891.2165006400028,53112.40181448 2025-11-13,02:22:34.000,317,11044069,12485,0,1763000553,12654.010419109989,-32.72706671999913,53110.94849352001 2025-11-13,02:22:35.000,317,11044090,12485,0,1763000554,12653.612976819997,888.4743890700047,53109.70478616001 2025-11-13,02:22:36.000,317,11044023,12285,0,1763000555,12651.73354632999,424.04950815000484,53108.73357648 2025-11-13,02:22:37.000,317,11044075,12485,0,1763000556,12650.190931339988,422.24493087000155,53107.87416072 2025-11-13,02:22:38.000,317,11044084,12285,0,1763000557,12649.52403665,420.87035052000283,53107.09160328001 2025-11-13,02:22:39.000,317,11044082,12485,0,1763000558,12648.809987790002,881.6931260100027,53106.38590416 2025-11-13,02:22:40.000,317,11044044,12365,0,1763000559,12647.516616269997,879.6488783099994,53105.875844400005 2025-11-13,02:22:41.000,317,11044080,12365,0,1763000560,12647.152855529996,878.3095436100048,53105.60334672001 2025-11-13,02:22:42.000,317,11044089,12445,0,1763000561,12647.24716387,-45.3943533299971,53105.62430808 2025-11-13,02:22:43.000,317,11044039,12485,0,1763000562,12646.930557299995,-46.064020680001704,53105.86885728001 2025-11-13,02:22:44.000,317,11044069,12285,0,1763000563,12646.041364379991,414.5261335200048,53106.00859968 2025-11-13,02:22:45.000,317,11044062,12445,0,1763000564,12644.256242229989,-49.06695005999791,53106.2950716 2025-11-13,02:22:46.000,317,11044051,12485,0,1763000565,12642.053468859995,-51.89365118999558,53106.51865944001 2025-11-13,02:22:47.000,317,11044047,12285,0,1763000566,12639.68902405,-54.09297974999936,53106.833079840006 2025-11-13,02:22:48.000,317,11044080,12365,0,1763000567,12637.499723299996,-56.193620489997556,53107.098590400004 2025-11-13,02:22:49.000,317,11044127,12245,0,1763000568,12635.90995414,864.218332739998,53107.37807520001 2025-11-13,02:22:50.000,317,11044062,12325,0,1763000569,12634.394284389993,-59.979003299995384,53107.51083048 2025-11-13,02:22:51.000,317,11044083,12325,0,1763000570,12633.46467360999,-60.98702888999833,53107.5178176 2025-11-13,02:22:52.000,317,11044106,12525,0,1763000571,12633.121121800003,399.57492879000347,53107.51083048 2025-11-13,02:22:53.000,317,11044068,12445,0,1763000572,12633.114385489993,398.9334579600036,53107.55974032 2025-11-13,02:22:54.000,317,11044094,12525,0,1763000573,12633.660026599995,-62.566034010000294,53107.61563728001 2025-11-13,02:22:55.000,317,11044050,12285,0,1763000574,12635.290213619992,-63.15816092999739,53107.77634104 2025-11-13,02:22:56.000,317,11044095,12365,0,1763000575,12636.826092299998,397.0090454700039,53108.07678720001 2025-11-13,02:22:57.000,317,11044066,12645,0,1763000576,12638.072309649993,-65.4350299200014,53108.44710456 2025-11-13,02:22:58.000,317,11044103,12525,0,1763000577,12638.914348400001,-65.99896032000106,53108.9501772 2025-11-13,02:22:59.000,317,11044075,12365,0,1763000578,12639.87090442,856.7321566800019,53109.48818544001 2025-11-13,02:23:00.000,317,11044027,12365,0,1763000579,12640.733152099994,-65.02618038000219,53110.17991032001 2025-11-13,02:23:01.000,317,11044072,12365,0,1763000580,12641.332683690001,-63.53881394999917,53110.92753216001 2025-11-13,02:23:02.000,317,11044087,12565,0,1763000581,12641.507827749992,398.1298571400039,53111.807909279996 2025-11-13,02:23:03.000,317,11044081,12445,0,1763000582,12640.672525309994,-62.48144445000071,53112.71623488 2025-11-13,02:23:04.000,317,11044085,12405,0,1763000583,12640.046048479991,-59.18245161000232,53113.67347032 2025-11-13,02:23:05.000,317,11044047,12445,0,1763000584,12640.584953279998,-54.84018752999691,53114.65865424 2025-11-13,02:23:06.000,317,11044122,12485,0,1763000585,12642.316184949996,410.8676350500027,53115.75563208 2025-11-13,02:23:07.000,317,11044096,12525,0,1763000586,12644.532430939995,-46.775982809995185,53116.91549400001 2025-11-13,02:23:08.000,317,11044049,12485,0,1763000587,12646.351234640002,417.86037201,53118.08234304 2025-11-13,02:23:09.000,317,11044070,12445,0,1763000588,12647.759123429998,419.9469144899995,53119.27714056 2025-11-13,02:23:10.000,317,11044035,12285,0,1763000589,12649.658762849991,-40.53045362999546,53120.5487964 2025-11-13,02:23:11.000,317,11044068,12365,0,1763000590,12651.908690389995,421.3073965799995,53121.67372272 2025-11-13,02:23:12.000,317,11044053,12605,0,1763000591,12653.612976819997,881.9539438200009,53122.91743008 2025-11-13,02:23:13.000,317,11044097,12285,0,1763000592,12654.569532839996,-41.75700225000037,53124.18908592 2025-11-13,02:23:14.000,317,11044090,12445,0,1763000593,12655.209482289989,419.9116688400027,53125.425806160005 2025-11-13,02:23:15.000,317,11044054,12405,0,1763000594,12655.59345195999,-41.05913837999833,53126.78130744 2025-11-13,02:23:16.000,317,11044044,12565,0,1763000595,12654.913084649997,422.36476607999793,53128.04597616 2025-11-13,02:23:17.000,317,11044055,12445,0,1763000596,12653.902638149993,-35.772290879998764,53129.32461912001 2025-11-13,02:23:18.000,317,11044040,12525,0,1763000597,12653.309842869996,-31.437075929999992,53130.63819768 2025-11-13,02:23:19.000,317,11044016,12485,0,1763000598,12653.34352442,-27.588250950000656,53131.99369896 2025-11-13,02:23:20.000,317,11044059,12365,0,1763000599,12653.532141099997,898.0894023900037,53133.426058560006 2025-11-13,02:23:21.000,317,11044043,12285,0,1763000600,12653.11448987999,-23.401067729995702,53134.9422636 2025-11-13,02:23:22.000,317,11044077,12405,0,1763000601,12652.89219164999,-21.511900890000106,53136.50737848 2025-11-13,02:23:23.000,317,11044058,12485,0,1763000602,12653.518668479992,-19.64388143999531,53138.0165964 2025-11-13,02:23:24.000,317,11044023,12485,0,1763000603,12655.202745979994,905.1173849999977,53139.65158248001 2025-11-13,02:23:25.000,317,11044094,12325,0,1763000604,12657.344892560002,444.3439534200006,53141.41932384 2025-11-13,02:23:26.000,317,11044065,12365,0,1763000605,12659.635237959992,445.3167333599995,53143.15911672 2025-11-13,02:23:27.000,317,11044041,12285,0,1763000606,12662.397125059993,-15.53423864999786,53144.9338452 2025-11-13,02:23:28.000,317,11044052,12365,0,1763000607,12665.078176439994,-14.448672630001965,53146.701586560004 2025-11-13,02:23:29.000,317,11044079,12805,0,1763000608,12667.860272469996,-13.334910090001358,53148.46932792001 2025-11-13,02:23:30.000,317,11044038,12485,0,1763000609,12671.36988998,-12.63704621999932,53150.25803064 2025-11-13,02:23:31.000,317,11044078,12245,0,1763000610,12675.627237899993,448.9188387899994,53152.15154016 2025-11-13,02:23:32.000,317,11044102,12325,0,1763000611,12680.248346560002,-13.849496579998231,53153.912294400005 2025-11-13,02:23:33.000,317,11044065,12485,0,1763000612,12684.310341489989,-14.878669559999253,53155.70099712001 2025-11-13,02:23:34.000,317,11044066,12445,0,1763000613,12687.873849479998,-15.266371710000385,53157.433802880005 2025-11-13,02:23:35.000,317,11044070,12525,0,1763000614,12691.403675920003,-16.485871199998655,53159.1176988 2025-11-13,02:23:36.000,317,11044061,12645,0,1763000615,12694.630368409991,443.4134682599979,53160.74569776 2025-11-13,02:23:37.000,317,11044038,12445,0,1763000616,12697.533718019993,-19.64388143999531,53162.31779976001 2025-11-13,02:23:38.000,317,11044082,12365,0,1763000617,12700.005943789998,-19.897650120001344,53163.71522376 2025-11-13,02:23:39.000,317,11044073,12565,0,1763000618,12702.276080260002,442.02478965000046,53165.07072504001 2025-11-13,02:23:40.000,317,11044067,12605,0,1763000619,12704.034257169995,442.4970813600012,53166.34238088001 2025-11-13,02:23:41.000,317,11044084,12485,0,1763000620,12705.738543599997,443.38527174000046,53167.6419852 2025-11-13,02:23:42.000,317,11044059,12485,0,1763000621,12707.921108039991,444.22411821000424,53168.955563760006 2025-11-13,02:23:43.000,317,11044029,12485,0,1763000622,12710.22492606,906.5624566500046,53170.23420672 2025-11-13,02:23:44.000,317,11044063,12565,0,1763000623,12712.57589824999,445.17575075999775,53171.470926960006 2025-11-13,02:23:45.000,317,11043989,12365,0,1763000624,12714.947079369995,445.3942737899997,53172.67969872 2025-11-13,02:23:46.000,317,11044077,12405,0,1763000625,12717.70223016,907.4083522500005,53173.94436744 2025-11-13,02:23:47.000,317,11044010,12365,0,1763000626,12720.814405379999,-15.780958199997258,53175.306855840005 2025-11-13,02:23:48.000,317,11044060,12445,0,1763000627,12723.913107979992,907.4013031200011,53176.60646016 2025-11-13,02:23:49.000,317,11044096,12405,0,1763000628,12726.688467699998,-16.873573349999788,53178.01087128001 2025-11-13,02:23:50.000,317,11044087,12565,0,1763000629,12729.517717899995,443.9210056200027,53179.42925664 2025-11-13,02:23:51.000,317,11044037,12365,0,1763000630,12732.683783599998,442.1164283399994,53180.85462912 2025-11-13,02:23:52.000,317,11044080,12485,0,1763000631,12735.47935224999,900.909054390002,53182.300962960006 2025-11-13,02:23:53.000,317,11044062,12405,0,1763000632,12737.210583920001,436.6040086799985,53183.79620664 2025-11-13,02:23:54.000,317,11044034,12245,0,1763000633,12738.16713994,-26.29121103000216,53185.249527600005 2025-11-13,02:23:55.000,317,11044061,12445,0,1763000634,12739.002442379999,-26.01629495999805,53186.56310616001 2025-11-13,02:23:56.000,317,11044095,12445,0,1763000635,12739.770381720002,-24.803844599999138,53187.9395688 2025-11-13,02:23:57.000,317,11044014,12565,0,1763000636,12740.693256189996,437.6825255700023,53189.176289040006 2025-11-13,02:23:58.000,317,11044046,12285,0,1763000637,12741.89905567999,-23.98614552000072,53190.35711232 2025-11-13,02:23:59.000,317,11044076,12365,0,1763000638,12743.253053989996,-25.18449762000091,53191.44710304001 2025-11-13,02:24:00.000,317,11044050,12285,0,1763000639,12744.425171930001,434.3200905600024,53192.57202936001 2025-11-13,02:24:01.000,317,11044038,12485,0,1763000640,12744.775460049997,432.2758428599991,53193.536251920006 2025-11-13,02:24:02.000,317,11044030,12605,0,1763000641,12744.741778499993,892.6897688099998,53194.591307040006 2025-11-13,02:24:03.000,317,11044102,12445,0,1763000642,12744.701360639992,-30.99298073999671,53195.59046520001 2025-11-13,02:24:04.000,317,11044072,12245,0,1763000643,12744.506007650001,-31.26789681000082,53196.47084232 2025-11-13,02:24:05.000,317,11044061,12685,0,1763000644,12744.128774289995,-31.16920898999524,53197.39314216001 2025-11-13,02:24:06.000,317,11044107,12445,0,1763000645,12744.13551059999,891.7663327800037,53198.1756996 2025-11-13,02:24:07.000,317,11044105,12085,0,1763000646,12744.270236799995,891.1178128200045,53198.87441160001 2025-11-13,02:24:08.000,317,11044051,12445,0,1763000647,12744.425171930001,428.84291654999834,53199.58011072 2025-11-13,02:24:09.000,317,11044066,12365,0,1763000648,12744.654206469997,-33.276898860000074,53200.19497728001 2025-11-13,02:24:10.000,317,11044115,12285,0,1763000649,12744.964076729993,-34.045254029995704,53200.8308052 2025-11-13,02:24:11.000,317,11044108,12445,0,1763000650,12745.785906550002,-35.74409436000133,53201.43169752 2025-11-13,02:24:12.000,317,11044111,12645,0,1763000651,12747.166850100002,-38.23948638000002,53201.85791184 2025-11-13,02:24:13.000,317,11044083,12445,0,1763000652,12748.709465089989,420.1513392600027,53202.305087520006 2025-11-13,02:24:14.000,317,11044053,12285,0,1763000653,12750.386806279996,-44.72468597999978,53202.70335336 2025-11-13,02:24:15.000,317,11044026,12445,0,1763000654,12751.902476030002,-48.69334616999549,53203.04572224001 2025-11-13,02:24:16.000,317,11044066,12485,0,1763000655,12753.020703490001,-53.69117933999951,53203.311232800006 2025-11-13,02:24:17.000,317,11044102,12445,0,1763000656,12753.539399359994,-59.07671465999738,53203.5907176 2025-11-13,02:24:18.000,317,11044114,12285,0,1763000657,12753.660652939994,397.5870741300023,53203.94706072 2025-11-13,02:24:19.000,317,11044127,12325,0,1763000658,12753.88968747999,393.82283871000254,53204.19160992001 2025-11-13,02:24:20.000,317,11044100,12525,0,1763000659,12754.327547629997,-70.31302788000175,53204.54795304 2025-11-13,02:24:21.000,317,11044077,12405,0,1763000660,12754.88666135999,850.0707288300036,53204.8833348 2025-11-13,02:24:22.000,317,11044073,12405,0,1763000661,12755.681545940002,-74.55660414000158,53205.2326908 2025-11-13,02:24:23.000,317,11044087,12245,0,1763000662,12756.914290669993,384.41225015999953,53205.55409832 2025-11-13,02:24:24.000,317,11044107,12445,0,1763000663,12758.066199679997,-79.27247211000213,53206.08511944001 2025-11-13,02:24:25.000,317,11044069,12605,0,1763000664,12758.67246758,379.7457261000018,53206.546269360006 2025-11-13,02:24:26.000,317,11044142,12485,0,1763000665,12759.325889649997,378.2795070600041,53207.049342000006 2025-11-13,02:24:27.000,317,11044084,12405,0,1763000666,12760.120774229996,-83.47375358999852,53207.58735024 2025-11-13,02:24:28.000,317,11044088,12445,0,1763000667,12761.555608260001,376.70050194000214,53208.11138424 2025-11-13,02:24:29.000,317,11044121,12485,0,1763000668,12763.199267899989,374.89592465999885,53208.64240536 2025-11-13,02:24:30.000,317,11044061,12325,0,1763000669,12764.72167395999,-88.07683548000205,53209.2153492 2025-11-13,02:24:31.000,317,11044116,12325,0,1763000670,12766.16998061,371.4770966100041,53209.82322864001 2025-11-13,02:24:32.000,317,11044071,12365,0,1763000671,12767.638496189997,370.1518601700009,53210.31931416 2025-11-13,02:24:33.000,317,11044098,12485,0,1763000672,12768.958812949997,368.7702306900028,53210.885270880004 2025-11-13,02:24:34.000,317,11044116,12445,0,1763000673,12770.023149929992,-93.49056731999735,53211.40231776001 2025-11-13,02:24:35.000,317,11044141,12565,0,1763000674,12771.235685729996,827.8659693299996,53211.82154496 2025-11-13,02:24:36.000,317,11044089,12685,0,1763000675,12772.805245959993,-95.09776895999676,53212.296669120005 2025-11-13,02:24:37.000,317,11044121,12445,0,1763000676,12774.152507959989,365.13992873999814,53212.79275464001 2025-11-13,02:24:38.000,317,11044111,12325,0,1763000677,12775.567133059994,-96.86005145999661,53213.33076288 2025-11-13,02:24:39.000,317,11044122,12285,0,1763000678,12777.190583769996,-98.74921829999948,53213.76396432 2025-11-13,02:24:40.000,317,11044135,12485,0,1763000679,12778.753407689997,360.54389598000125,53214.16223016001 2025-11-13,02:24:41.000,317,11044072,12365,0,1763000680,12780.228659579989,-101.70985289999953,53214.56748312001 2025-11-13,02:24:42.000,317,11044063,12605,0,1763000681,12781.420986449994,358.02030743999785,53214.958761840004 2025-11-13,02:24:43.000,317,11044091,12445,0,1763000682,12782.599840699993,-104.51540663999913,53215.364014800005 2025-11-13,02:24:44.000,317,11044070,12525,0,1763000683,12784.12898306999,816.2208065700033,53215.769267760006 2025-11-13,02:24:45.000,317,11044079,12365,0,1763000684,12785.866951049997,-106.94735648999631,53216.153559360006 2025-11-13,02:24:46.000,317,11044080,12485,0,1763000685,12787.97541608,-108.23734727999545,53216.59374792 2025-11-13,02:24:47.000,317,11044085,12285,0,1763000686,12790.595840670001,350.9782265699978,53217.089833440004 2025-11-13,02:24:48.000,317,11044097,12565,0,1763000687,12793.97073198,-112.33289181000146,53217.62784168 2025-11-13,02:24:49.000,317,11044082,12405,0,1763000688,12797.871055470001,345.867607320004,53218.25668248001 2025-11-13,02:24:50.000,317,11044068,12565,0,1763000689,12801.764642649992,-117.90875363999658,53218.934433120005 2025-11-13,02:24:51.000,317,11044110,12445,0,1763000690,12805.772747099989,-120.83414258999983,53219.59820952001 2025-11-13,02:24:52.000,317,11044061,12565,0,1763000691,12809.929050369996,-123.76658066999516,53220.30390864 2025-11-13,02:24:53.000,317,11044061,12565,0,1763000692,12814.61752213,-126.98098395000125,53220.97467216 2025-11-13,02:24:54.000,317,11044071,12845,0,1763000693,12819.043277799989,-129.8922746399985,53221.617487200005 2025-11-13,02:24:55.000,317,11044039,12445,0,1763000694,12823.21305369,328.0826523299984,53222.18344392001 2025-11-13,02:24:56.000,317,11044095,12405,0,1763000695,12827.88131651999,324.7131681899991,53222.71446504001 2025-11-13,02:24:57.000,317,11044116,12405,0,1763000696,12832.610206139994,-139.70466360000137,53223.16164072 2025-11-13,02:24:58.000,317,11044095,12365,0,1763000697,12836.874290369997,318.19272294000257,53223.629777760005 2025-11-13,02:24:59.000,317,11044085,12365,0,1763000698,12840.228972749996,316.3529000100025,53224.04201784 2025-11-13,02:25:00.000,317,11044060,12645,0,1763000699,12843.603864059995,775.6248668999979,53224.32150264001 2025-11-13,02:25:01.000,317,11044068,12405,0,1763000700,12846.864238099988,1234.537328160004,53224.42630944 2025-11-13,02:25:02.000,317,11044077,12645,0,1763000701,12849.95620439,-149.76377210999635,53224.43329656 2025-11-13,02:25:03.000,317,11044049,12485,0,1763000702,12852.43516647,-151.84326545999647,53224.44028368001 2025-11-13,02:25:04.000,317,11044069,12725,0,1763000703,12853.917154670002,-153.46456536000187,53224.3075284 2025-11-13,02:25:05.000,317,11044110,12445,0,1763000704,12854.920864859996,-155.07881613000063,53224.083940560005 2025-11-13,02:25:06.000,317,11044119,12125,0,1763000705,12855.837003019995,303.43889384999784,53223.62279064001 2025-11-13,02:25:07.000,317,11044080,12445,0,1763000706,12856.409589369992,-159.71714367000095,53223.0847824 2025-11-13,02:25:08.000,317,11044053,12605,0,1763000707,12856.497161400002,-160.92959402999986,53222.41401888 2025-11-13,02:25:09.000,317,11044038,12405,0,1763000708,12856.429798299992,300.3090801299986,53221.736268240005 2025-11-13,02:25:10.000,317,11044080,12565,0,1763000709,12857.318991219996,762.2103725100023,53220.93274944 2025-11-13,02:25:11.000,317,11044090,12325,0,1763000710,12858.639307979996,-158.96993588999612,53220.03141096001 2025-11-13,02:25:12.000,317,11044089,12405,0,1763000711,12859.60260030999,-160.47844970999722,53219.0322528 2025-11-13,02:25:13.000,317,11044067,12325,0,1763000712,12861.205842089992,-162.8610556499989,53218.054056 2025-11-13,02:25:14.000,317,11044082,12445,0,1763000713,12863.428824390001,755.6264850900043,53217.02694936 2025-11-13,02:25:15.000,317,11044133,12405,0,1763000714,12865.41603583999,-168.21134531999996,53215.95093288 2025-11-13,02:25:16.000,317,11044088,12365,0,1763000715,12866.103139459992,-171.4046012100007,53214.74914824 2025-11-13,02:25:17.000,317,11044085,12285,0,1763000716,12865.995358499997,286.3165570800047,53213.39364696001 2025-11-13,02:25:18.000,317,11044069,12405,0,1763000717,12866.392800789989,-177.10734737999883,53211.891416160004 2025-11-13,02:25:19.000,317,11044066,12525,0,1763000718,12866.332173999988,-180.1455224099991,53210.333288400005 2025-11-13,02:25:20.000,317,11044058,12245,0,1763000719,12865.968413260001,-182.8876339799972,53208.86599320001 2025-11-13,02:25:21.000,317,11044054,12645,0,1763000720,12865.894313849996,274.6925417099992,53207.49651768001 2025-11-13,02:25:22.000,317,11044076,12565,0,1763000721,12866.183975179993,732.1176365400024,53206.05018384 2025-11-13,02:25:23.000,317,11044137,12365,0,1763000722,12866.810452009995,728.6494645800049,53204.50603032001 2025-11-13,02:25:24.000,317,11044117,12485,0,1763000723,12867.436928839998,264.74621928000124,53202.91296696 2025-11-13,02:25:25.000,317,11044057,12485,0,1763000724,12868.319385449991,-198.9244047300017,53201.243045279996 2025-11-13,02:25:26.000,317,11044094,12445,0,1763000725,12869.22205099,-202.80142622999847,53199.4683168 2025-11-13,02:25:27.000,317,11044123,12485,0,1763000726,12869.814846269997,-207.42565551000007,53197.72852392001 2025-11-13,02:25:28.000,317,11044110,12405,0,1763000727,12870.084298669994,-212.57856953999726,53195.96776968 2025-11-13,02:25:29.000,317,11044098,12325,0,1763000728,12870.37395999999,702.4055535900043,53194.16509272 2025-11-13,02:25:30.000,317,11044096,12325,0,1763000729,12870.569312989996,-222.99013454999658,53192.36940288 2025-11-13,02:25:31.000,317,11044141,12245,0,1763000730,12871.209262439988,231.9184208700026,53190.64358424 2025-11-13,02:25:32.000,317,11044116,12365,0,1763000731,12871.384406499994,-233.0210465400014,53188.94571408 2025-11-13,02:25:33.000,317,11044080,12325,0,1763000732,12870.178607009999,222.76160099999834,53187.23386968001 2025-11-13,02:25:34.000,317,11044110,12445,0,1763000733,12868.400221169992,219.94194900000002,53185.466128320004 2025-11-13,02:25:35.000,317,11044103,12485,0,1763000734,12866.68246212,218.5673686500013,53183.642490000006 2025-11-13,02:25:36.000,317,11044080,12445,0,1763000735,12865.261100709999,-241.70557469999767,53181.85378728 2025-11-13,02:25:37.000,317,11044076,12405,0,1763000736,12863.907102399993,-241.55049383999722,53180.239762560006 2025-11-13,02:25:38.000,317,11044092,12445,0,1763000737,12862.640676119998,-241.80426251999597,53178.74451888 2025-11-13,02:25:39.000,317,11044090,12485,0,1763000738,12861.360777219998,-243.17884287000197,53177.41696608 2025-11-13,02:25:40.000,317,11044113,12445,0,1763000739,12860.350330719994,216.650005290001,53176.20819432001 2025-11-13,02:25:41.000,317,11044069,12365,0,1763000740,12859.744062819991,218.9409725400037,53175.139164960005 2025-11-13,02:25:42.000,317,11044087,12525,0,1763000741,12859.124322299998,221.8311158400029,53174.09808408 2025-11-13,02:25:43.000,317,11044108,12365,0,1763000742,12858.18797521,224.31945873000222,53173.20373272 2025-11-13,02:25:44.000,317,11044132,12285,0,1763000743,12857.258364429996,225.99010254000314,53172.3233556 2025-11-13,02:25:45.000,317,11044077,12485,0,1763000744,12857.14384715999,227.294191590001,53171.32419744001 2025-11-13,02:25:46.000,317,11044079,12485,0,1763000745,12857.25162812,-231.399746639996,53170.26914232001 2025-11-13,02:25:47.000,317,11044119,12645,0,1763000746,12857.743378749998,-229.66566066000087,53169.235048559996 2025-11-13,02:25:48.000,317,11044079,12485,0,1763000747,12858.113875799994,231.6857995800019,53168.14505784 2025-11-13,02:25:49.000,317,11044076,12325,0,1763000748,12858.733616320002,-228.00206597999932,53167.090002720004 2025-11-13,02:25:50.000,317,11044049,12685,0,1763000749,12858.48437284999,232.0171086900009,53165.90917944001 2025-11-13,02:25:51.000,317,11044094,12325,0,1763000750,12857.298782289996,231.1782622200044,53164.62354936 2025-11-13,02:25:52.000,317,11044125,12565,0,1763000751,12856.018883389996,-230.04631367999536,53163.3099708 2025-11-13,02:25:53.000,317,11044110,12325,0,1763000752,12855.84373932999,229.23270233999938,53161.93350816001 2025-11-13,02:25:54.000,317,11044080,12605,0,1763000753,12856.577997119988,688.7020448699986,53160.44525160001 2025-11-13,02:25:55.000,317,11044070,12525,0,1763000754,12857.31225491,227.1461598599999,53158.88013672 2025-11-13,02:25:56.000,317,11044130,12605,0,1763000755,12857.507607899992,225.13715781000064,53157.25213776 2025-11-13,02:25:57.000,317,11044087,12525,0,1763000756,12857.393090630001,-237.4197036600017,53155.659074400006 2025-11-13,02:25:58.000,317,11044120,12285,0,1763000757,12857.682751959997,-239.7459165600012,53153.98915272 2025-11-13,02:25:59.000,317,11044101,12445,0,1763000758,12858.767297869992,218.91982514999836,53152.31224392 2025-11-13,02:26:00.000,317,11044090,12405,0,1763000759,12860.020251529997,-241.7972133899966,53150.53052832001 2025-11-13,02:26:01.000,317,11044104,12405,0,1763000760,12861.064379579992,-242.96031984,53148.62304456 2025-11-13,02:26:02.000,317,11044086,12605,0,1763000761,12860.976807549996,-245.72357879999618,53146.58979264 2025-11-13,02:26:03.000,317,11044092,12485,0,1763000762,12860.922917069991,212.1385620900037,53144.256094560005 2025-11-13,02:26:04.000,317,11044147,12525,0,1763000763,12861.96030880999,211.66627038000297,53141.64291168001 2025-11-13,02:26:05.000,317,11044039,12285,0,1763000764,12863.334516049996,-248.5714273199992,53138.77819248 2025-11-13,02:26:06.000,317,11044111,12405,0,1763000765,12864.984911999993,-249.26929119000124,53135.81565360001 2025-11-13,02:26:07.000,317,11044065,12365,0,1763000766,12866.514054369989,210.90496433999942,53132.566642800004 2025-11-13,02:26:08.000,317,11044072,12325,0,1763000767,12867.618809209998,212.25839730000007,53129.10801840001 2025-11-13,02:26:09.000,317,11044105,12405,0,1763000768,12868.238549729991,-244.48293191999983,53125.41881904001 2025-11-13,02:26:10.000,317,11044101,12365,0,1763000769,12869.42414029,-241.23328298999695,53121.5968644 2025-11-13,02:26:11.000,317,11044138,12405,0,1763000770,12870.38069631,-238.37838534000184,53117.6491416 2025-11-13,02:26:12.000,317,11044151,12325,0,1763000771,12870.919601109992,-234.32513558999926,53113.53372792001 2025-11-13,02:26:13.000,317,11044105,12845,0,1763000772,12870.29986059,231.18531135000376,53109.229662000005 2025-11-13,02:26:14.000,317,11044054,12445,0,1763000773,12869.40393136,-223.13816627999768,53104.76489232001 2025-11-13,02:26:15.000,317,11044146,12445,0,1763000774,12870.165134389994,-219.1977026099994,53100.23025144 2025-11-13,02:26:16.000,317,11044165,12445,0,1763000775,12872.246654180002,-216.75870362999558,53095.6746492 2025-11-13,02:26:17.000,317,11044111,12405,0,1763000776,12873.189737579996,-216.1454293200004,53091.13302120001 2025-11-13,02:26:18.000,317,11044071,12525,0,1763000777,12872.212972629997,244.02882621000026,53086.65427728001 2025-11-13,02:26:19.000,317,11044101,12485,0,1763000778,12871.687540449995,245.1707852699983,53082.09867504 2025-11-13,02:26:20.000,317,11044111,12525,0,1763000779,12871.64038628,706.9874880900024,53077.39634328 2025-11-13,02:26:21.000,317,11044116,12565,0,1763000780,12871.081272549993,-211.85955827999715,53072.575230480004 2025-11-13,02:26:22.000,317,11044110,12365,0,1763000781,12869.794637339997,248.99846285999956,53067.74014344 2025-11-13,02:26:23.000,317,11044114,12285,0,1763000782,12868.150977699996,249.56944238999858,53062.77230112001 2025-11-13,02:26:24.000,317,11044142,12365,0,1763000783,12866.163766249992,712.0487634300007,53057.671703520005 2025-11-13,02:26:25.000,317,11044078,12485,0,1763000784,12864.190027419994,714.53710632,53052.424376400006 2025-11-13,02:26:26.000,317,11044066,12445,0,1763000785,12862.054617149995,716.1513570899988,53047.07224248 2025-11-13,02:26:27.000,317,11044081,12565,0,1763000786,12860.485056919999,-203.3865040199962,53041.75504416001 2025-11-13,02:26:28.000,317,11044063,12405,0,1763000787,12859.454401489995,-202.6322471099993,53036.61951096 2025-11-13,02:26:29.000,317,11044124,12605,0,1763000788,12858.780770489997,-201.25766676000057,53031.66564288 2025-11-13,02:26:30.000,317,11044044,12485,0,1763000789,12858.174502589995,-198.88210994999827,53026.72574904 2025-11-13,02:26:31.000,317,11044089,12285,0,1763000790,12857.702960889997,264.3937627800042,53021.95354608 2025-11-13,02:26:32.000,317,11044131,12245,0,1763000791,12857.649070409992,-193.11592160999862,53017.4538408 2025-11-13,02:26:33.000,317,11044130,12405,0,1763000792,12857.790532919993,269.69470854000247,53013.1916976 2025-11-13,02:26:34.000,317,11044095,12485,0,1763000793,12858.34291033999,-187.44137195999792,53008.95750288001 2025-11-13,02:26:35.000,317,11044068,12365,0,1763000794,12858.962650859998,276.8707228800049,53004.723308160006 2025-11-13,02:26:36.000,317,11044052,12285,0,1763000795,12858.794243110002,-178.51717338000162,53000.40526800001 2025-11-13,02:26:37.000,317,11044096,12565,0,1763000796,12858.625835359991,287.0285192099982,52996.06626648 2025-11-13,02:26:38.000,317,11044058,12365,0,1763000797,12858.44395498999,1211.944866509999,52991.86700736 2025-11-13,02:26:39.000,317,11044098,12285,0,1763000798,12858.881815139997,-167.10463190999872,52987.80749064001 2025-11-13,02:26:40.000,317,11044111,12525,0,1763000799,12859.797953299996,-165.72300243000063,52983.99252312001 2025-11-13,02:26:41.000,317,11044082,12365,0,1763000800,12860.101087249997,296.4038621100044,52980.317298 2025-11-13,02:26:42.000,317,11044095,12725,0,1763000801,12859.474610419995,299.7381005999996,52976.90758344001 2025-11-13,02:26:43.000,317,11044056,12285,0,1763000802,12857.925259119998,304.5103616100023,52973.68652112 2025-11-13,02:26:44.000,317,11044069,12485,0,1763000803,12857.817478159988,-150.60966770999948,52970.6401368 2025-11-13,02:26:45.000,317,11044096,12445,0,1763000804,12860.202131899998,775.5966703800004,52967.950095600005 2025-11-13,02:26:46.000,317,11044085,12525,0,1763000805,12863.664595239992,-141.7841569500015,52965.63735888 2025-11-13,02:26:47.000,317,11044087,12325,0,1763000806,12866.76329784,322.59138006000285,52963.60410696001 2025-11-13,02:26:48.000,317,11044018,12325,0,1763000807,12869.32309564,-135.3201047399998,52961.77348152 2025-11-13,02:26:49.000,317,11044065,12325,0,1763000808,12870.636676089991,-132.43701056999998,52960.089585600006 2025-11-13,02:26:50.000,317,11044093,12405,0,1763000809,12872.159082149992,331.20541691999824,52958.47556088 2025-11-13,02:26:51.000,317,11044110,12445,0,1763000810,12874.631307919997,334.1308058700015,52957.050188400004 2025-11-13,02:26:52.000,317,11044100,12405,0,1763000811,12877.413403949999,-123.18150287999742,52955.63180304001 2025-11-13,02:26:53.000,317,11044068,12405,0,1763000812,12880.464952379996,342.4840249199988,52954.37412144 2025-11-13,02:26:54.000,317,11044094,12285,0,1763000813,12883.961097269996,348.32775368999864,52953.13740120001 2025-11-13,02:26:55.000,317,11044066,12285,0,1763000814,12887.57175943,-107.4548938500011,52951.81683552001 2025-11-13,02:26:56.000,317,11044114,12525,0,1763000815,12891.135267419995,358.5207956700033,52950.5172312 2025-11-13,02:26:57.000,317,11044088,12565,0,1763000816,12894.59773075999,-96.97988667000027,52949.224614 2025-11-13,02:26:58.000,317,11044130,12405,0,1763000817,12897.925467899993,-91.58730221999576,52947.97391952 2025-11-13,02:26:59.000,317,11044097,12485,0,1763000818,12900.889444299995,-86.7586481699982,52946.68130232 2025-11-13,02:27:00.000,317,11044089,12325,0,1763000819,12903.186526009995,-81.37311285000033,52945.07426472 2025-11-13,02:27:01.000,317,11044028,12445,0,1763000820,12904.789767789996,386.37895743000263,52943.27857488 2025-11-13,02:27:02.000,317,11044073,12525,0,1763000821,12905.7395875,393.06858179999836,52941.41301384 2025-11-13,02:27:03.000,317,11044087,12485,0,1763000822,12906.352591709998,-62.24882316000003,52939.60334976001 2025-11-13,02:27:04.000,317,11044075,12645,0,1763000823,12906.547944699989,403.9030946100029,52937.870544 2025-11-13,02:27:05.000,317,11044072,12125,0,1763000824,12906.271755989997,1793.3077649999977,52936.13075112001 2025-11-13,02:27:06.000,317,11044070,12325,0,1763000825,12906.345855400003,-45.16173203999642,52934.25121584 2025-11-13,02:27:07.000,317,11044036,12685,0,1763000826,12906.426691119988,-38.21833899000194,52932.40661616 2025-11-13,02:27:08.000,317,11044082,12365,0,1763000827,12906.042721450001,-33.51656928000011,52930.58996496001 2025-11-13,02:27:09.000,317,11044027,12805,0,1763000828,12904.991857089997,-30.46429599000112,52929.17856672001 2025-11-13,02:27:10.000,317,11044094,12205,0,1763000829,12904.203708819994,435.1448387700002,52927.725245760004 2025-11-13,02:27:11.000,317,11044072,12325,0,1763000830,12904.055509999998,441.2352870899995,52926.4116672 2025-11-13,02:27:12.000,317,11044109,12365,0,1763000831,12904.27107191999,1371.2622536400013,52925.112062880005 2025-11-13,02:27:13.000,317,11044067,12365,0,1763000832,12904.055509999998,-7.984620420000283,52923.938226720005 2025-11-13,02:27:14.000,317,11044018,12645,0,1763000833,12903.48292365,-2.260726859996794,52922.96002992 2025-11-13,02:27:15.000,317,11044100,12325,0,1763000834,12903.40208793,3.540707129999646,52922.25433080001 2025-11-13,02:27:16.000,317,11044051,12325,0,1763000835,12904.41253442999,9.292797210000572,52921.70234832001 2025-11-13,02:27:17.000,317,11044062,12165,0,1763000836,12906.359328019993,477.09421139999904,52921.39491504001 2025-11-13,02:27:18.000,317,11044062,12365,0,1763000837,12908.501474600002,20.571405210001103,52921.35997944 2025-11-13,02:27:19.000,317,11043990,12405,0,1763000838,12910.724456899996,25.378911870000593,52921.56260592001 2025-11-13,02:27:20.000,317,11044083,12565,0,1763000839,12913.277518390001,29.411014229997818,52922.044717200006 2025-11-13,02:27:21.000,317,11044049,12485,0,1763000840,12916.194340619993,33.104758350003976,52922.83426176001 2025-11-13,02:27:22.000,317,11044084,12365,0,1763000841,12919.508605139992,36.706863780003914,52923.819445680005 2025-11-13,02:27:23.000,317,11044063,12645,0,1763000842,12923.476291729989,39.85782489000121,52925.09110152 2025-11-13,02:27:24.000,317,11044063,12325,0,1763000843,12927.69995809999,42.036006059999636,52926.502499760005 2025-11-13,02:27:25.000,317,11044089,12325,0,1763000844,12931.916888159998,43.720748129999265,52928.179408560005 2025-11-13,02:27:26.000,317,11044090,12445,0,1763000845,12936.484106340002,45.65925887999765,52929.856317360005 2025-11-13,02:27:27.000,317,11043963,12485,0,1763000846,12941.085006069996,46.88580750000256,52931.67296856001 2025-11-13,02:27:28.000,317,11044029,12405,0,1763000847,12944.26454438999,46.99859357999958,52933.61538792001 2025-11-13,02:27:29.000,317,11044025,12405,0,1763000848,12946.029457609991,47.16777269999875,52935.508897440006 2025-11-13,02:27:30.000,317,11044056,12325,0,1763000849,12947.00622255999,47.63301528000011,52937.29760016 2025-11-13,02:27:31.000,317,11044009,12325,0,1763000850,12947.720271419988,47.78809614000056,52938.9884832 2025-11-13,02:27:32.000,317,11044030,12485,0,1763000851,12947.780898209989,47.365148340002634,52940.67237912 2025-11-13,02:27:33.000,317,11044062,12325,0,1763000852,12948.03014168,47.09728139999788,52942.25146824 2025-11-13,02:27:34.000,317,11044051,12365,0,1763000853,12948.589255409992,46.60384229999909,52943.79562176001 2025-11-13,02:27:35.000,317,11044085,12405,0,1763000854,12949.26288640999,45.70860279000044,52945.24894272 2025-11-13,02:27:36.000,317,11044064,12405,0,1763000855,12949.606438219991,44.580741990001115,52946.68828944 2025-11-13,02:27:37.000,317,11044032,12365,0,1763000856,12949.57275667,43.45993032000115,52948.08571344001 2025-11-13,02:27:38.000,317,11043999,12325,0,1763000857,12949.46497570999,43.10042469000473,52949.42724048001 2025-11-13,02:27:39.000,317,11044053,12285,0,1763000858,12949.680537629996,43.142719470000884,52950.74081904001 2025-11-13,02:27:40.000,317,11044034,12365,0,1763000859,12951.115371660002,42.38141343000461,52952.305933920004 2025-11-13,02:27:41.000,317,11044017,12365,0,1763000860,12953.08237417999,40.92929264999839,52953.96188136 2025-11-13,02:27:42.000,317,11044007,12285,0,1763000861,12954.968540979993,38.22242673000437,52955.7925068 2025-11-13,02:27:43.000,317,11044048,12325,0,1763000862,12956.443792869999,35.24769386999833,52957.80479736 2025-11-13,02:27:44.000,317,11044038,12485,0,1763000863,12958.370377530002,32.45623839000473,52959.87298488001 2025-11-13,02:27:45.000,317,11044034,12605,0,1763000864,12960.909966400002,31.152149339999596,52962.12283752001 2025-11-13,02:27:46.000,317,11044011,12205,0,1763000865,12964.473474389997,31.420016280004347,52964.44256136001 2025-11-13,02:27:47.000,317,11044020,12405,0,1763000866,12968.360325259993,31.94165190000058,52966.992860160004 2025-11-13,02:27:48.000,317,11044030,12365,0,1763000867,12972.738926760001,33.43606746000296,52969.61303016 2025-11-13,02:27:49.000,317,11044005,12405,0,1763000868,12977.737268780002,37.03112376000354,52972.358968320004 2025-11-13,02:27:50.000,317,11044072,12205,0,1763000869,12983.826893019992,40.66142571000091,52975.53810792001 2025-11-13,02:27:51.000,317,11044022,12245,0,1763000870,12991.102107819992,42.42370821000077,52978.912886879996 2025-11-13,02:27:52.000,317,11044028,12285,0,1763000871,12998.208914869996,42.02190780000092,52982.74881576001 2025-11-13,02:27:53.000,317,11044047,12485,0,1763000872,13004.891334389999,41.267650890004006,52986.83628096 2025-11-13,02:27:54.000,317,11044023,12365,0,1763000873,13011.277356269995,41.232405239999935,52991.021565840005 2025-11-13,02:27:55.000,317,11044082,12365,0,1763000874,13018.552571069995,41.507321310004045,52995.15095376 2025-11-13,02:27:56.000,317,11044023,12365,0,1763000875,13025.504442989994,41.59191087000363,52999.31527728 2025-11-13,02:27:57.000,317,11044064,12485,0,1763000876,13031.75573867,42.36026603999926,53003.493575039996 2025-11-13,02:27:58.000,317,11043997,12325,0,1763000877,13038.761501069988,43.318947719999414,53007.83257656001 2025-11-13,02:27:59.000,317,11044042,12445,0,1763000878,13046.717083179996,42.966491220002354,53012.430101519996 2025-11-13,02:28:00.000,317,11044095,12365,0,1763000879,13054.389740270002,39.096518849997665,53017.41191808 2025-11-13,02:28:01.000,317,11044017,12485,0,1763000880,13060.681453809993,32.32230492000235,53022.67321944 2025-11-13,02:28:02.000,317,11044015,12325,0,1763000881,13066.339954210001,25.63268054999935,53027.98343064001 2025-11-13,02:28:03.000,317,11044034,12485,0,1763000882,13071.91088258,21.21992517000035,53033.09800248 2025-11-13,02:28:04.000,317,11044030,12365,0,1763000883,13079.13894320999,18.78797532000317,53037.97501224001 2025-11-13,02:28:05.000,317,11044084,12325,0,1763000884,13087.222515209993,478.7578060800006,53042.7122796 2025-11-13,02:28:06.000,317,11044077,12325,0,1763000885,13093.85778056,13.254408270004205,53047.2539076 2025-11-13,02:28:07.000,317,11044071,12605,0,1763000886,13098.532779699999,9.039028530001815,53051.61387048 2025-11-13,02:28:08.000,317,11044104,12165,0,1763000887,13101.752735879993,5.225449199999275,53055.73627128 2025-11-13,02:28:09.000,317,11043998,12285,0,1763000888,13105.120890879996,463.3695552900026,53059.52329032 2025-11-13,02:28:10.000,317,11044049,12365,0,1763000889,13108.32737444,-3.113671589999285,53063.016850320004 2025-11-13,02:28:11.000,317,11044057,12365,0,1763000890,13112.16707114,453.95191761000024,53066.1890028 2025-11-13,02:28:12.000,317,11044017,12285,0,1763000891,13115.49480827999,-9.87378725999588,53068.92096672 2025-11-13,02:28:13.000,317,11044025,12405,0,1763000892,13117.367502460002,-9.394446419995802,53071.05203832 2025-11-13,02:28:14.000,317,11044043,12245,0,1763000893,13117.522437589992,453.3668398200025,53072.83375392001 2025-11-13,02:28:15.000,317,11044068,12525,0,1763000894,13116.161702969992,2762.408059139998,53074.28008776 2025-11-13,02:28:16.000,317,11043989,12365,0,1763000895,13115.259037429998,452.2037333699991,53075.60065344 2025-11-13,02:28:17.000,317,11044032,12405,0,1763000896,13115.413972559989,-12.214098420001392,53076.7744896 2025-11-13,02:28:18.000,317,11044010,12365,0,1763000897,13115.609325549995,-14.857522170001175,53077.75967352 2025-11-13,02:28:19.000,317,11044058,12125,0,1763000898,13114.841386209991,444.71050818000367,53078.54223096 2025-11-13,02:28:20.000,317,11044082,12485,0,1763000899,13113.22467181,-18.741592799997306,53079.09421344 2025-11-13,02:28:21.000,317,11044040,12525,0,1763000900,13111.789837779994,-20.722398329999123,53079.56235048001 2025-11-13,02:28:22.000,317,11044028,12405,0,1763000901,13111.426077039992,438.6694037699999,53079.84183528 2025-11-13,02:28:23.000,317,11044062,12605,0,1763000902,13111.473231210002,-24.9095815499968,53080.135294319996 2025-11-13,02:28:24.000,317,11044019,12205,0,1763000903,13111.102734159991,-26.446291889995337,53080.40080488001 2025-11-13,02:28:25.000,317,11044041,12285,0,1763000904,13109.964297769991,433.61517756000103,53080.55452152 2025-11-13,02:28:26.000,317,11044003,12285,0,1763000905,13109.034686990002,-29.463319529997534,53080.61041848 2025-11-13,02:28:27.000,317,11044047,12605,0,1763000906,13108.940378649997,-31.10576682000101,53080.65932832 2025-11-13,02:28:28.000,317,11043999,12285,0,1763000907,13110.092287660002,-32.66362454999762,53080.743173760005 2025-11-13,02:28:29.000,317,11044050,12405,0,1763000908,13111.574275859988,-34.10164706999785,53081.00169720001 2025-11-13,02:28:30.000,317,11044084,12405,0,1763000909,13113.453706349996,-35.63130827999703,53081.392975920004 2025-11-13,02:28:31.000,317,11044073,12445,0,1763000910,13115.568907689994,424.19753987999866,53081.847138720004 2025-11-13,02:28:32.000,317,11044038,12445,0,1763000911,13118.512675159996,-39.56472281999595,53082.44803104 2025-11-13,02:28:33.000,317,11044100,12325,0,1763000912,13121.94145695,-42.27158873999724,53083.19565288 2025-11-13,02:28:34.000,317,11044010,12605,0,1763000913,13124.642717260002,416.9369359800039,53083.99218456 2025-11-13,02:28:35.000,317,11044069,12485,0,1763000914,13127.027370999996,-46.03582415999699,53084.80967760001 2025-11-13,02:28:36.000,317,11044089,12285,0,1763000915,13129.09541817,-47.452699289999146,53085.63415776 2025-11-13,02:28:37.000,317,11044034,12405,0,1763000916,13131.170201649998,-49.38416090999817,53086.47261216 2025-11-13,02:28:38.000,317,11044069,12645,0,1763000917,13133.521173839988,-51.71742293999705,53087.33901504 2025-11-13,02:28:39.000,317,11044030,12485,0,1763000918,13136.128125809999,868.6099407299989,53088.268302000004 2025-11-13,02:28:40.000,317,11044056,12285,0,1763000919,13138.60035157999,-56.87033697000152,53089.295408640006 2025-11-13,02:28:41.000,317,11044091,12365,0,1763000920,13140.883960669998,-59.59130115000153,53090.39238648001 2025-11-13,02:28:42.000,317,11044065,12285,0,1763000921,13143.181042379998,399.0462440400006,53091.58019688 2025-11-13,02:28:43.000,317,11044083,12525,0,1763000922,13145.296243719997,-64.79355909000151,53092.90076256 2025-11-13,02:28:44.000,317,11044040,12285,0,1763000923,13147.290191479995,394.2739830299979,53094.24927672001 2025-11-13,02:28:45.000,317,11044098,12365,0,1763000924,13149.405392819994,391.91957361000095,53095.70259768 2025-11-13,02:28:46.000,317,11044059,12325,0,1763000925,13151.244405450001,-71.89203299999645,53097.19784136001 2025-11-13,02:28:47.000,317,11044062,12645,0,1763000926,13152.753338889997,848.6820502199989,53098.81186608 2025-11-13,02:28:48.000,317,11044072,12645,0,1763000927,13154.43068007999,847.2369785699993,53100.51672336 2025-11-13,02:28:49.000,317,11043995,12285,0,1763000928,13155.89919566,-76.30478837999544,53102.3822844 2025-11-13,02:28:50.000,317,11044084,12525,0,1763000929,13156.862487989994,844.8684708900037,53104.32470376 2025-11-13,02:28:51.000,317,11044060,12365,0,1763000930,13157.226248729996,-79.06804733999888,53106.33699432 2025-11-13,02:28:52.000,317,11044073,12325,0,1763000931,13158.014396999999,-80.72459289000108,53108.4261432 2025-11-13,02:28:53.000,317,11044049,12485,0,1763000932,13158.640873830002,378.6390126900005,53110.54324056001 2025-11-13,02:28:54.000,317,11044041,12285,0,1763000933,13158.937271469993,1300.1717775900033,53112.632389440005 2025-11-13,02:28:55.000,317,11044026,12325,0,1763000934,13159.065261359989,838.517204759999,53114.86826784 2025-11-13,02:28:56.000,317,11044062,12485,0,1763000935,13158.856435749993,376.7921406300011,53116.97139096 2025-11-13,02:28:57.000,317,11044072,12285,0,1763000936,13158.06828747999,-84.92587436999747,53118.99066864 2025-11-13,02:28:58.000,317,11044063,12725,0,1763000937,13157.11173145999,375.7700167799994,53120.933088 2025-11-13,02:28:59.000,317,11044070,12605,0,1763000938,13155.75773315,375.5091989700013,53122.812623280006 2025-11-13,02:29:00.000,317,11044064,12445,0,1763000939,13153.938929449992,375.1144476900008,53124.62228736 2025-11-13,02:29:01.000,317,11044066,12525,0,1763000940,13152.12012575,375.1144476900008,53126.32714464001 2025-11-13,02:29:02.000,317,11044060,12325,0,1763000941,13150.200277399992,375.9180485100005,53127.822388320004 2025-11-13,02:29:03.000,317,11044084,12365,0,1763000942,13147.721315319992,377.2221375599984,53129.25474792001 2025-11-13,02:29:04.000,317,11044071,12525,0,1763000943,13144.70344844,379.01261658000294,53130.526403760006 2025-11-13,02:29:05.000,317,11044043,12245,0,1763000944,13141.732735730002,842.0558680200047,53131.79107248001 2025-11-13,02:29:06.000,317,11044077,12685,0,1763000945,13139.085365899991,-79.10329298999568,53132.853114720005 2025-11-13,02:29:07.000,317,11044088,12645,0,1763000946,13137.064472899998,382.6499676599997,53133.95009256001 2025-11-13,02:29:08.000,317,11044038,12365,0,1763000947,13135.791310309993,-78.68034518999775,53135.01912192 2025-11-13,02:29:09.000,317,11044054,12365,0,1763000948,13134.262167939996,-78.95526126000186,53136.11609976 2025-11-13,02:29:10.000,317,11044090,12645,0,1763000949,13132.477045789994,-78.79313127000205,53137.178142 2025-11-13,02:29:11.000,317,11044061,12405,0,1763000950,13130.510043269991,383.1081611100017,53138.17730016 2025-11-13,02:29:12.000,317,11044094,12685,0,1763000951,13128.920274109994,-76.56560619000084,53139.14152272 2025-11-13,02:29:13.000,317,11044071,12365,0,1763000952,13127.451758529998,-74.80332369000098,53140.0777968 2025-11-13,02:29:14.000,317,11044116,12285,0,1763000953,13126.212277489998,387.9227169000005,53141.04201936001 2025-11-13,02:29:15.000,317,11044047,12365,0,1763000954,13125.51843756,389.34664116000204,53142.09008736 2025-11-13,02:29:16.000,317,11044061,12605,0,1763000955,13125.45781077,390.6648284699986,53143.27789776 2025-11-13,02:29:17.000,317,11044087,12445,0,1763000956,13125.59253696999,-69.68565531000058,53144.43775968 2025-11-13,02:29:18.000,317,11044109,12405,0,1763000957,13125.51843756,392.8430096400043,53145.68845416001 2025-11-13,02:29:19.000,317,11044108,12405,0,1763000958,13125.504964939995,-67.0422315600008,53147.09286528 2025-11-13,02:29:20.000,317,11044062,12445,0,1763000959,13125.59253696999,856.5065845200006,53148.46932792001 2025-11-13,02:29:21.000,317,11044044,12565,0,1763000960,13125.713790549991,-66.21043421999639,53149.97155872 2025-11-13,02:29:22.000,317,11044116,12365,0,1763000961,13126.097760219993,394.52775171000394,53151.501738 2025-11-13,02:29:23.000,317,11044057,12365,0,1763000962,13126.986953139996,394.31627781000134,53153.13672408001 2025-11-13,02:29:24.000,317,11044103,12445,0,1763000963,13128.704712189989,-66.75321722999797,53154.77171016001 2025-11-13,02:29:25.000,317,11044073,12285,0,1763000964,13130.792968289992,394.5982430100048,53156.39970912001 2025-11-13,02:29:26.000,317,11044073,12245,0,1763000965,13132.490518409999,-67.16911589999654,53158.139502 2025-11-13,02:29:27.000,317,11044103,12485,0,1763000966,13133.709790519999,-67.65550586999598,53159.87230776001 2025-11-13,02:29:28.000,317,11044072,12365,0,1763000967,13135.488176359991,392.99104136999813,53161.59812640001 2025-11-13,02:29:29.000,317,11044074,12485,0,1763000968,13137.192462789993,-69.50942706000205,53163.43573896 2025-11-13,02:29:30.000,317,11044084,12125,0,1763000969,13138.573406339994,390.4463054400039,53165.25239016 2025-11-13,02:29:31.000,317,11044100,12525,0,1763000970,13139.610798079993,-72.37137383999652,53167.02013152 2025-11-13,02:29:32.000,317,11044078,12405,0,1763000971,13140.614508270002,848.0264811300003,53168.85075696 2025-11-13,02:29:33.000,317,11044122,12565,0,1763000972,13141.584536909992,-76.94625920999533,53170.54164 2025-11-13,02:29:34.000,317,11044112,12405,0,1763000973,13142.33900362999,381.68423685000016,53172.29540712 2025-11-13,02:29:35.000,317,11044065,12365,0,1763000974,13143.005898319992,-82.27540148999833,53174.035200000006 2025-11-13,02:29:36.000,317,11044074,12485,0,1763000975,13143.403340609999,-85.37701869000011,53175.712108800006 2025-11-13,02:29:37.000,317,11044109,12445,0,1763000976,13143.551539429995,372.84462783000345,53177.43094032001 2025-11-13,02:29:38.000,317,11044088,12605,0,1763000977,13143.72668349,-90.80484879000142,53179.08688776001 2025-11-13,02:29:39.000,317,11044056,12605,0,1763000978,13144.056762679997,367.931384219999,53180.74982232 2025-11-13,02:29:40.000,317,11044079,12525,0,1763000979,13144.265588289993,-95.42907806999574,53182.46166672001 2025-11-13,02:29:41.000,317,11044078,12485,0,1763000980,13144.413787109988,-97.0080831899977,53184.15953688 2025-11-13,02:29:42.000,317,11044073,12285,0,1763000981,13144.730393679994,824.0876356500012,53185.8783684 2025-11-13,02:29:43.000,317,11044032,12525,0,1763000982,13145.323188959992,362.0594589300017,53187.66008400001 2025-11-13,02:29:44.000,317,11044079,12445,0,1763000983,13145.969874719995,361.1712685500024,53189.406864 2025-11-13,02:29:45.000,317,11044089,12285,0,1763000984,13146.2258545,360.2055377400029,53191.20255384 2025-11-13,02:29:46.000,317,11044091,12405,0,1763000985,13146.15849139999,-101.39969117999863,53193.033179280006 2025-11-13,02:29:47.000,317,11044105,12525,0,1763000986,13146.380789629991,-101.7803442000004,53194.91271456 2025-11-13,02:29:48.000,317,11044066,12285,0,1763000987,13146.946639669994,359.0917752000023,53196.89006952001 2025-11-13,02:29:49.000,317,11044108,12405,0,1763000988,13147.721315319992,358.9084978200044,53198.96524416 2025-11-13,02:29:50.000,317,11044098,12525,0,1763000989,13148.42189156,-102.35132372999942,53201.09631576 2025-11-13,02:29:51.000,317,11044109,12405,0,1763000990,13149.203303519993,358.80980999999883,53203.33219416001 2025-11-13,02:29:52.000,317,11044131,12405,0,1763000991,13150.274376809997,-101.92132680000213,53205.56108544001 2025-11-13,02:29:53.000,317,11044086,12365,0,1763000992,13151.459967369992,-101.40674030999799,53207.94369336 2025-11-13,02:29:54.000,317,11044109,12685,0,1763000993,13152.840910919993,360.6002890200034,53210.39617248001 2025-11-13,02:29:55.000,317,11044085,12205,0,1763000994,13154.107337199988,-99.37659087000065,53212.90454856 2025-11-13,02:29:56.000,317,11044083,12445,0,1763000995,13155.313136689998,363.1802706000017,53215.4688216 2025-11-13,02:29:57.000,317,11044129,12325,0,1763000996,13156.667134999989,-96.06349976999627,53218.06104312 2025-11-13,02:29:58.000,317,11044094,12445,0,1763000997,13158.014396999999,-93.93466251000063,53220.7440972 2025-11-13,02:29:59.000,317,11044084,12285,0,1763000998,13159.179778629994,-91.70713742999942,53223.3992028 2025-11-13,02:30:00.000,317,11044084,12485,0,1763000999,13160.122862030003,-89.55010364999907,53226.096231120006 2025-11-13,02:30:01.000,317,11044073,12485,0,1763001000,13161.193935319992,-87.28733292000106,53228.926014720004 2025-11-13,02:30:02.000,317,11044083,12405,0,1763001001,13162.345844329997,375.97444155000267,53231.61605592 2025-11-13,02:30:03.000,317,11044014,12365,0,1763001002,13163.639215850002,-83.14244447999954,53234.38295544001 2025-11-13,02:30:04.000,317,11044103,12365,0,1763001003,13164.939323680002,841.569478049998,53237.1288936 2025-11-13,02:30:05.000,317,11044064,12285,0,1763001004,13166.178804720003,383.12930849999975,53239.86784464001 2025-11-13,02:30:06.000,317,11044051,12405,0,1763001005,13167.505857789998,-75.45184365000023,53242.60679568 2025-11-13,02:30:07.000,317,11044079,12405,0,1763001006,13168.792492999994,-73.05513944999984,53245.28984976 2025-11-13,02:30:08.000,317,11044092,12125,0,1763001007,13169.823148429998,390.55909152000095,53247.90303264 2025-11-13,02:30:09.000,317,11044085,12325,0,1763001008,13170.36205322999,-68.60713841999677,53250.45333144001 2025-11-13,02:30:10.000,317,11044080,12405,0,1763001009,13170.618033009996,-66.37961333999556,53252.94074616 2025-11-13,02:30:11.000,317,11044095,12485,0,1763001010,13170.934639580002,397.22051936999924,53255.28143136 2025-11-13,02:30:12.000,317,11044087,12405,0,1763001011,13171.40618128,-61.98800535000191,53257.64307792001 2025-11-13,02:30:13.000,317,11044136,12405,0,1763001012,13172.025921799992,-60.04244546999689,53259.88594344 2025-11-13,02:30:14.000,317,11044101,12285,0,1763001013,13172.315583129988,-58.103934719998506,53262.02400216 2025-11-13,02:30:15.000,317,11044083,12485,0,1763001014,13172.288637889993,405.637180589998,53264.0991768 2025-11-13,02:30:16.000,317,11044067,12325,0,1763001015,13172.059603349997,-53.28937892999966,53266.06954464 2025-11-13,02:30:17.000,317,11044063,12325,0,1763001016,13171.783414639991,-50.69529908999539,53267.94907992001 2025-11-13,02:30:18.000,317,11044099,12325,0,1763001017,13171.58132533999,-48.12941576999583,53269.821628080004 2025-11-13,02:30:19.000,317,11044103,12485,0,1763001018,13171.493753309995,415.56940476000455,53271.666227760004 2025-11-13,02:30:20.000,317,11044156,12485,0,1763001019,13171.352290799994,-43.878790379996644,53273.364097920006 2025-11-13,02:30:21.000,317,11044076,12245,0,1763001020,13171.37923603999,-41.98257441000169,53274.98510976 2025-11-13,02:30:22.000,317,11044117,12565,0,1763001021,13171.433126519994,-40.19209538999712,53276.55022464001 2025-11-13,02:30:23.000,317,11044077,12285,0,1763001022,13171.56111640999,-38.54964810000092,53278.038481200005 2025-11-13,02:30:24.000,317,11044114,12445,0,1763001023,13171.56785272,424.29622770000424,53279.4359052 2025-11-13,02:30:25.000,317,11044076,12285,0,1763001024,13171.37923603999,-36.159993029999896,53280.74249664001 2025-11-13,02:30:26.000,317,11044091,12525,0,1763001025,13170.867276479992,426.4180158300005,53281.92331992 2025-11-13,02:30:27.000,317,11044079,12485,0,1763001026,13170.11954606999,-34.073450550000416,53283.08318184 2025-11-13,02:30:28.000,317,11044074,12405,0,1763001027,13169.344870419991,428.3212809300021,53284.08234 2025-11-13,02:30:29.000,317,11044093,12525,0,1763001028,13168.502831669997,428.7935726400028,53285.011626960004 2025-11-13,02:30:30.000,317,11044015,12325,0,1763001029,13167.290295869992,-32.579034989998036,53285.82213288001 2025-11-13,02:30:31.000,317,11044103,12285,0,1763001030,13165.720735639996,-32.1913328399969,53286.44398656001 2025-11-13,02:30:32.000,317,11044104,12445,0,1763001031,13164.11075755,-31.655598960001953,53287.051866 2025-11-13,02:30:33.000,317,11044097,12445,0,1763001032,13162.473834219993,-31.09166856000229,53287.478080320005 2025-11-13,02:30:34.000,317,11044089,12405,0,1763001033,13160.998582330001,-30.612327720002213,53287.89730752 2025-11-13,02:30:35.000,317,11044029,12285,0,1763001034,13159.47617627,892.9505866199979,53288.18377944 2025-11-13,02:30:36.000,317,11044090,12485,0,1763001035,13158.06828747999,-29.82282516000123,53288.51217408 2025-11-13,02:30:37.000,317,11044066,12645,0,1763001036,13156.781652269994,-29.287091279999004,53288.79165888001 2025-11-13,02:30:38.000,317,11044122,12365,0,1763001037,13155.64995218999,-28.835946959996363,53289.02223384 2025-11-13,02:30:39.000,317,11044121,12365,0,1763001038,13154.45762532,433.2556719300046,53289.17595048001 2025-11-13,02:30:40.000,317,11044078,12565,0,1763001039,13153.35960679,-27.91251093000028,53289.38556408001 2025-11-13,02:30:41.000,317,11044105,12445,0,1763001040,13152.605140070002,895.5446664600022,53289.560242080006 2025-11-13,02:30:42.000,317,11044116,12485,0,1763001041,13151.97866324,433.92533928000194,53289.65107464001 2025-11-13,02:30:43.000,317,11044076,12485,0,1763001042,13151.217460209991,895.6504034099999,53289.74889432001 2025-11-13,02:30:44.000,317,11044029,12365,0,1763001043,13150.483202419993,-27.616447469998093,53289.839726879996 2025-11-13,02:30:45.000,317,11044076,12365,0,1763001044,13149.809571419995,433.7491110300034,53289.8816496 2025-11-13,02:30:46.000,317,11044095,12445,0,1763001045,13149.230248759988,894.7340165100031,53289.8816496 2025-11-13,02:30:47.000,317,11044114,12805,0,1763001046,13148.40168263,432.6564958800009,53289.825752640005 2025-11-13,02:30:48.000,317,11044143,12325,0,1763001047,13147.44512661,-29.42102475000138,53289.73492008 2025-11-13,02:30:49.000,317,11044097,12405,0,1763001048,13146.434680109996,-29.843972549999307,53289.51133224001 2025-11-13,02:30:50.000,317,11044076,12365,0,1763001049,13145.296243719997,893.098618349999,53289.25979592 2025-11-13,02:30:51.000,317,11044109,12525,0,1763001050,13144.009608510001,-30.21757644000172,53288.92441416 2025-11-13,02:30:52.000,317,11044051,12485,0,1763001051,13142.56130185999,-30.302166000001307,53288.4143544 2025-11-13,02:30:53.000,317,11044087,12285,0,1763001052,13141.153413069995,-30.6969172800018,53287.93923024 2025-11-13,02:30:54.000,317,11044114,12725,0,1763001053,13140.14970288,-31.27494594000018,53287.380260640006 2025-11-13,02:30:55.000,317,11044080,12405,0,1763001054,13139.462599259998,-31.789532429997053,53286.77936832001 2025-11-13,02:30:56.000,317,11044118,12365,0,1763001055,13139.145992689992,429.36455217000184,53286.17847600001 2025-11-13,02:30:57.000,317,11044122,12445,0,1763001056,13138.84959505,-32.65657541999826,53285.52168672 2025-11-13,02:30:58.000,317,11044107,12485,0,1763001057,13138.445416449998,-33.19935842999985,53284.87188456 2025-11-13,02:30:59.000,317,11044045,12285,0,1763001058,13137.940193199996,427.87013660999946,53284.18714680001 2025-11-13,02:31:00.000,317,11044086,12645,0,1763001059,13137.42149732999,-34.024106639997626,53283.43952496 2025-11-13,02:31:01.000,317,11044077,12405,0,1763001060,13136.774811570001,427.3344027300045,53282.58709632001 2025-11-13,02:31:02.000,317,11044066,12325,0,1763001061,13136.094444259994,427.16522360999807,53281.78357752 2025-11-13,02:31:03.000,317,11044102,12325,0,1763001062,13135.37365909,426.7352266800008,53281.02198144 2025-11-13,02:31:04.000,317,11044109,12645,0,1763001063,13134.794336429994,425.8611345600002,53280.15557856 2025-11-13,02:31:05.000,317,11044087,12565,0,1763001064,13134.06681494999,-36.92129906999617,53279.191356 2025-11-13,02:31:06.000,317,11044086,12325,0,1763001065,13133.204567269997,423.4150864500043,53278.2830304 2025-11-13,02:31:07.000,317,11044124,12525,0,1763001066,13132.126757669997,-39.113578500000585,53277.2349624 2025-11-13,02:31:08.000,317,11044055,12445,0,1763001067,13130.860331390002,421.3990352699984,53276.18689440001 2025-11-13,02:31:09.000,317,11044129,12285,0,1763001068,13129.587168799997,420.0878970900012,53275.00607112 2025-11-13,02:31:10.000,317,11044070,12725,0,1763001069,13128.489150269997,-42.77912610000203,53273.79031224001 2025-11-13,02:31:11.000,317,11044078,12525,0,1763001070,13127.377659119993,-44.111411669997324,53272.525643520006 2025-11-13,02:31:12.000,317,11044115,12365,0,1763001071,13125.882198300002,415.9923525600025,53271.24001344 2025-11-13,02:31:13.000,317,11044118,12285,0,1763001072,13124.23180234999,875.9762815799986,53269.78669248 2025-11-13,02:31:14.000,317,11044061,12485,0,1763001073,13122.554461159998,-48.56646182999975,53268.41721696 2025-11-13,02:31:15.000,317,11044092,12445,0,1763001074,13120.957955689992,-50.19481085999723,53266.90101192 2025-11-13,02:31:16.000,317,11044122,12605,0,1763001075,13119.46249487,409.6904303400006,53265.3219228 2025-11-13,02:31:17.000,317,11044076,12405,0,1763001076,13118.249959069995,-53.26118241000222,53263.74982080001 2025-11-13,02:31:18.000,317,11044072,12325,0,1763001077,13117.138467919991,406.3279953300007,53262.12182184001 2025-11-13,02:31:19.000,317,11044101,12485,0,1763001078,13115.73731543999,865.4237339700048,53260.48683576 2025-11-13,02:31:20.000,317,11044077,12405,0,1763001079,13113.952193290002,863.0058823799991,53258.74005576 2025-11-13,02:31:21.000,317,11044111,12285,0,1763001080,13111.796574089989,-61.80472796999675,53256.95834016 2025-11-13,02:31:22.000,317,11044061,12405,0,1763001081,13109.492756069994,397.58002500000293,53255.10675336001 2025-11-13,02:31:23.000,317,11044085,12445,0,1763001082,13107.155256499995,-65.632405559998,53253.21324384001 2025-11-13,02:31:24.000,317,11044066,12205,0,1763001083,13104.76386644999,-67.47927761999745,53251.27082448001 2025-11-13,02:31:25.000,317,11044090,12285,0,1763001084,13102.23101389,-69.42483749999519,53249.22359832 2025-11-13,02:31:26.000,317,11044098,12565,0,1763001085,13099.496072029993,389.84008026000083,53247.04361688 2025-11-13,02:31:27.000,317,11044038,12485,0,1763001086,13096.815020649992,-73.37235030000011,53244.98241648 2025-11-13,02:31:28.000,317,11044087,12365,0,1763001087,13094.302377020002,-75.24741887999699,53242.83737064001 2025-11-13,02:31:29.000,317,11044066,12405,0,1763001088,13091.756051839991,-76.99560311999812,53240.713286160004 2025-11-13,02:31:30.000,317,11044064,12365,0,1763001089,13088.89312008999,-78.6380504100016,53238.533304720004 2025-11-13,02:31:31.000,317,11044081,12205,0,1763001090,13086.171650849989,-80.18180987999949,53236.34633616001 2025-11-13,02:31:32.000,317,11044029,12365,0,1763001091,13083.928459619994,-81.66212717999588,53234.18731608001 2025-11-13,02:31:33.000,317,11044079,12565,0,1763001092,13082.150073780002,1300.2281706299982,53231.97239904 2025-11-13,02:31:34.000,317,11044098,12405,0,1763001093,13080.156126019989,376.10837501999777,53229.764469120004 2025-11-13,02:31:35.000,317,11044047,12365,0,1763001094,13077.89946216999,374.5787138099986,53227.57051344 2025-11-13,02:31:36.000,317,11044058,12405,0,1763001095,13075.72363403999,373.4297056200012,53225.29969944001 2025-11-13,02:31:37.000,317,11044049,12285,0,1763001096,13073.857676170002,833.406585509998,53222.972988479996 2025-11-13,02:31:38.000,317,11044100,12525,0,1763001097,13071.439340880002,371.0682470700049,53220.65326464001 2025-11-13,02:31:39.000,317,11044077,12285,0,1763001098,13068.610090679991,-90.79779966000206,53218.41039912 2025-11-13,02:31:40.000,317,11044048,12485,0,1763001099,13065.619169039994,-91.06566659999953,53215.97189424 2025-11-13,02:31:41.000,317,11044045,12285,0,1763001100,13062.830336699997,1292.572815450003,53213.589286320006 2025-11-13,02:31:42.000,317,11044079,12325,0,1763001101,13060.236857349992,-90.44534315999772,53211.2066784 2025-11-13,02:31:43.000,317,11044031,12285,0,1763001102,13058.114919699998,-90.23386925999512,53208.87996744 2025-11-13,02:31:44.000,317,11044063,12365,0,1763001103,13056.525150540001,-89.81797058999655,53206.44844968001 2025-11-13,02:31:45.000,317,11044049,12685,0,1763001104,13055.06337127,-89.0355171600022,53204.12173872001 2025-11-13,02:31:46.000,317,11044077,12485,0,1763001105,13053.392766389989,-87.70323158999963,53201.802014880006 2025-11-13,02:31:47.000,317,11044138,12365,0,1763001106,13051.37860969999,375.29067593999935,53199.48229104 2025-11-13,02:31:48.000,317,11044030,12285,0,1763001107,13049.249935740001,-83.86145573999966,53197.106670240006 2025-11-13,02:31:49.000,317,11044102,12365,0,1763001108,13046.993271890002,-81.40130936999776,53194.81489488 2025-11-13,02:31:50.000,317,11044054,12405,0,1763001109,13044.723135419998,-78.60280475999753,53192.57202936001 2025-11-13,02:31:51.000,317,11044056,12325,0,1763001110,13042.776341829995,385.21585097999923,53190.40602216 2025-11-13,02:31:52.000,317,11044057,12245,0,1763001111,13041.55033341,-74.10545981999894,53188.316873280004 2025-11-13,02:31:53.000,317,11044056,12325,0,1763001112,13040.007718419998,-73.0621885799992,53186.26266 2025-11-13,02:31:54.000,317,11044033,12365,0,1763001113,13038.00703434999,-72.44186513999739,53184.20844672 2025-11-13,02:31:55.000,317,11044118,12485,0,1763001114,13035.77731574,-72.0471138599969,53182.2101304 2025-11-13,02:31:56.000,317,11044073,12645,0,1763001115,13033.662114400002,-72.09645776999969,53180.288672400005 2025-11-13,02:31:57.000,317,11044109,12405,0,1763001116,13031.445868409988,-72.61809338999592,53178.34625304001 2025-11-13,02:31:58.000,317,11044069,12205,0,1763001117,13029.088159909988,-73.85874026999954,53176.57152456001 2025-11-13,02:31:59.000,317,11044124,12365,0,1763001118,13026.93254070999,847.3004207400008,53174.81077032 2025-11-13,02:32:00.000,317,11044067,12605,0,1763001119,13024.68261317,385.2088018499999,53173.00110624001 2025-11-13,02:32:01.000,317,11044106,12285,0,1763001120,13022.580884449992,384.4615940700023,53171.21939064 2025-11-13,02:32:02.000,317,11044024,12525,0,1763001121,13020.465683109993,-77.48904221999692,53169.486584880004 2025-11-13,02:32:03.000,317,11044053,12725,0,1763001122,13018.222491879998,-78.3913308600022,53167.73281776001 2025-11-13,02:32:04.000,317,11044106,12365,0,1763001123,13016.16118101999,381.48686121000355,53165.97206352 2025-11-13,02:32:05.000,317,11044087,12525,0,1763001124,13014.241332669997,-80.78803505999531,53164.2182964 2025-11-13,02:32:06.000,317,11044147,12645,0,1763001125,13012.085713469998,-81.77491326000018,53162.583310320006 2025-11-13,02:32:07.000,317,11044110,12365,0,1763001126,13009.754950209994,-82.62080885999603,53160.78063336001 2025-11-13,02:32:08.000,317,11044057,12725,0,1763001127,13007.50502266999,-83.25523055999656,53159.13866016 2025-11-13,02:32:09.000,317,11044130,12485,0,1763001128,13005.430239189991,-84.12227354999777,53157.482712720004 2025-11-13,02:32:10.000,317,11044065,12445,0,1763001129,13003.550808699998,-85.27833087000181,53155.86170088 2025-11-13,02:32:11.000,317,11044104,12405,0,1763001130,13001.934094299992,-86.32160211000155,53154.35947008001 2025-11-13,02:32:12.000,317,11044122,12325,0,1763001131,13000.445369789995,-87.14635031999933,53152.88518776 2025-11-13,02:32:13.000,317,11044079,12325,0,1763001132,12999.11831672,-87.81601766999665,53151.49475088 2025-11-13,02:32:14.000,317,11044085,12205,0,1763001133,12998.02029819,372.7529891400045,53150.16719808001 2025-11-13,02:32:15.000,317,11044072,12445,0,1763001134,12997.158050509992,372.8516769600028,53148.930477840004 2025-11-13,02:32:16.000,317,11044105,12285,0,1763001135,12996.477683199999,371.3784087899985,53147.68677048 2025-11-13,02:32:17.000,317,11044110,12565,0,1763001136,12995.837733749991,370.66644665999775,53146.45703736001 2025-11-13,02:32:18.000,317,11044116,12485,0,1763001137,12995.204520609994,-91.333533539997,53145.30416256001 2025-11-13,02:32:19.000,317,11044088,12285,0,1763001138,12994.47699912999,368.7349850399987,53144.29801728001 2025-11-13,02:32:20.000,317,11044085,12525,0,1763001139,12993.749477650003,367.6494190200028,53143.28488488 2025-11-13,02:32:21.000,317,11044135,12445,0,1763001140,12993.18362761,366.5568038700003,53142.39752064 2025-11-13,02:32:22.000,317,11044103,12445,0,1763001141,12992.765976389994,-95.67579761999514,53141.39836248001 2025-11-13,02:32:23.000,317,11044109,12485,0,1763001142,12992.429160890002,364.308131400001,53140.52497248 2025-11-13,02:32:24.000,317,11044087,12285,0,1763001143,12992.314643619997,363.10273017000145,53139.658569600004 2025-11-13,02:32:25.000,317,11044077,12485,0,1763001144,12992.334852549997,-99.23560826999892,53138.68735992 2025-11-13,02:32:26.000,317,11044123,12525,0,1763001145,12992.483051369993,360.6214364100015,53137.646279040004 2025-11-13,02:32:27.000,317,11044088,12405,0,1763001146,12992.637986499998,-101.48428073999821,53136.64712088 2025-11-13,02:32:28.000,317,11044100,12565,0,1763001147,12992.765976389994,819.7383224400037,53135.550143039996 2025-11-13,02:32:29.000,317,11044077,12485,0,1763001148,12992.880493659999,818.9065250999993,53134.38329400001 2025-11-13,02:32:30.000,317,11044069,12285,0,1763001149,12993.149946059995,356.8290044700043,53133.22343208 2025-11-13,02:32:31.000,317,11044093,12445,0,1763001150,12993.34529905,355.46147324999765,53132.04959592 2025-11-13,02:32:32.000,317,11044102,12485,0,1763001151,12993.560860969992,353.94591030000447,53130.91768248 2025-11-13,02:32:33.000,317,11044102,12325,0,1763001152,12993.601278829992,352.21182432000205,53129.785769040005 2025-11-13,02:32:34.000,317,11044149,12485,0,1763001153,12993.331826429996,350.2239696600009,53128.65385560001 2025-11-13,02:32:35.000,317,11044060,12405,0,1763001154,12992.91417520999,809.0518413600003,53127.44508384 2025-11-13,02:32:36.000,317,11044143,12405,0,1763001155,12992.584096019993,-114.80008730999543,53126.25028632 2025-11-13,02:32:37.000,317,11044149,12245,0,1763001156,12992.516732919998,344.35204437000357,53125.11837288 2025-11-13,02:32:38.000,317,11044110,12525,0,1763001157,12992.691876979989,-118.14842405999661,53123.93754960001 2025-11-13,02:32:39.000,317,11044102,12485,0,1763001158,12992.87375734999,-119.69923266000114,53122.80563616001 2025-11-13,02:32:40.000,317,11044086,12325,0,1763001159,12992.732294839989,-121.01741996999772,53121.71564544 2025-11-13,02:32:41.000,317,11044111,12325,0,1763001160,12992.658195429998,338.4237260400041,53120.562770640005 2025-11-13,02:32:42.000,317,11044122,12485,0,1763001161,12992.772712699989,-123.71018763000029,53119.556625360005 2025-11-13,02:32:43.000,317,11044102,12285,0,1763001162,12992.85354841999,-124.52788670999871,53118.5574672 2025-11-13,02:32:44.000,317,11044063,12205,0,1763001163,12992.860284729999,796.4550460500031,53117.67010296 2025-11-13,02:32:45.000,317,11044111,12245,0,1763001164,12992.739031149998,-126.24082529999578,53116.86658416001 2025-11-13,02:32:46.000,317,11044185,12405,0,1763001165,12992.496523989998,333.35540156999923,53116.14691080001 2025-11-13,02:32:47.000,317,11044078,12405,0,1763001166,12992.072136459996,-128.89834731000155,53115.37134048 2025-11-13,02:32:48.000,317,11044150,12285,0,1763001167,12991.67469416999,-129.9909624599968,53114.78442240001 2025-11-13,02:32:49.000,317,11044086,12405,0,1763001168,12991.344614979993,-131.10472499999742,53114.13462024001 2025-11-13,02:32:50.000,317,11044110,12325,0,1763001169,12991.331142360003,-132.4863544799955,53113.69443168 2025-11-13,02:32:51.000,317,11044100,12285,0,1763001170,12991.459132249998,-134.1569982899964,53113.303152960005 2025-11-13,02:32:52.000,317,11044086,12325,0,1763001171,12991.728584649994,-135.57387341999856,53113.00969392001 2025-11-13,02:32:53.000,317,11044104,12405,0,1763001172,12991.99803704999,-136.47616205999657,53112.77213184001 2025-11-13,02:32:54.000,317,11044132,12285,0,1763001173,12992.483051369993,-137.05419072000223,53112.56251824 2025-11-13,02:32:55.000,317,11044099,12285,0,1763001174,12993.26446333,323.3033421900036,53112.42976296 2025-11-13,02:32:56.000,317,11044153,12365,0,1763001175,12994.086293149994,323.0777700300023,53112.38085312 2025-11-13,02:32:57.000,317,11044114,12285,0,1763001176,12994.928331900002,322.77465744000074,53112.366878880006 2025-11-13,02:32:58.000,317,11044145,12485,0,1763001177,12995.57501765999,-138.29483759999857,53112.49963416 2025-11-13,02:32:59.000,317,11044077,12525,0,1763001178,12996.006141500002,-138.61204844999884,53112.6184152 2025-11-13,02:33:00.000,317,11044119,12605,0,1763001179,12996.295802829998,782.6810460300039,53112.77911896 2025-11-13,02:33:01.000,317,11044088,12325,0,1763001180,12996.79428976999,-138.67549062000035,53112.99571968 2025-11-13,02:33:02.000,317,11044131,12525,0,1763001181,12997.622855899994,-138.30188672999793,53113.28917872 2025-11-13,02:33:03.000,317,11044138,12565,0,1763001182,12998.363850000002,783.7454646600017,53113.60359912 2025-11-13,02:33:04.000,317,11044090,12285,0,1763001183,12999.17894351,323.33153871000104,53113.90404528 2025-11-13,02:33:05.000,317,11044089,12605,0,1763001184,12999.913201299998,-137.10353462999774,53114.428079280005 2025-11-13,02:33:06.000,317,11044103,12365,0,1763001185,13000.728294809996,-136.50435858000128,53114.75647392001 2025-11-13,02:33:07.000,317,11044095,12445,0,1763001186,13001.7993681,-135.6302664600007,53115.147752640005 2025-11-13,02:33:08.000,317,11044119,12565,0,1763001187,13002.722242569995,-134.60814260999905,53115.553005600006 2025-11-13,02:33:09.000,317,11044106,12485,0,1763001188,13003.571017629998,327.4552797600045,53116.00018128 2025-11-13,02:33:10.000,317,11044054,12805,0,1763001189,13004.264857559996,-131.83783451999625,53116.40543424 2025-11-13,02:33:11.000,317,11044112,12405,0,1763001190,13005.032796899999,-130.3222715699958,53116.8106872 2025-11-13,02:33:12.000,317,11044122,12405,0,1763001191,13005.895044579993,-129.01818251999794,53117.21594016 2025-11-13,02:33:13.000,317,11044062,12685,0,1763001192,13006.53499403,-127.83392867999646,53117.60721888001 2025-11-13,02:33:14.000,317,11044100,12485,0,1763001193,13007.168207169998,333.9334302300049,53118.01945896001 2025-11-13,02:33:15.000,317,11044093,12485,0,1763001194,13007.52523159999,-126.04344965999917,53118.41073768 2025-11-13,02:33:16.000,317,11044067,12485,0,1763001195,13007.801420309996,-124.25297064000188,53118.72515808 2025-11-13,02:33:17.000,317,11044123,12365,0,1763001196,13007.91593758,-122.42019684000115,53118.87887472001 2025-11-13,02:33:18.000,317,11044076,12365,0,1763001197,13008.293170939993,800.6845240500043,53119.09547544001 2025-11-13,02:33:19.000,317,11044112,12365,0,1763001198,13008.85228467,-120.38299826999719,53119.186308 2025-11-13,02:33:20.000,317,11044079,12485,0,1763001199,13009.660641869988,-119.642839619999,53119.388934480005 2025-11-13,02:33:21.000,317,11044087,12325,0,1763001200,13010.657615750002,-118.69825619999756,53119.56361248 2025-11-13,02:33:22.000,317,11044080,12405,0,1763001201,13011.748897969992,343.3651661699987,53119.65444504 2025-11-13,02:33:23.000,317,11044111,12605,0,1763001202,13013.096159970002,-116.40728895000211,53119.794187440006 2025-11-13,02:33:24.000,317,11044078,12285,0,1763001203,13014.389531489993,-115.6389337799992,53119.940916960004 2025-11-13,02:33:25.000,317,11044045,12605,0,1763001204,13015.359560129997,-115.00451207999868,53120.0247624 2025-11-13,02:33:26.000,317,11044131,12285,0,1763001205,13016.03992743999,346.8192398700048,53120.13655632 2025-11-13,02:33:27.000,317,11044071,12405,0,1763001206,13016.437369729996,-113.19993479999539,53120.19245328 2025-11-13,02:33:28.000,317,11044086,12565,0,1763001207,13016.679876889997,-112.63600439999573,53120.178479040005 2025-11-13,02:33:29.000,317,11044125,12485,0,1763001208,13016.935856669988,-112.62895526999637,53120.06668512 2025-11-13,02:33:30.000,317,11044080,12165,0,1763001209,13017.48149777999,-112.8686256899964,53119.892007120005 2025-11-13,02:33:31.000,317,11044124,12205,0,1763001210,13018.006929959993,-113.3268191399984,53119.68239352 2025-11-13,02:33:32.000,317,11044101,12445,0,1763001211,13018.000193649998,347.19284375999996,53119.45181856001 2025-11-13,02:33:33.000,317,11044114,12405,0,1763001212,13017.36024419999,-114.08812518000195,53119.06752696001 2025-11-13,02:33:34.000,317,11044060,12325,0,1763001213,13016.497996519996,-114.38418863999686,53118.70419672 2025-11-13,02:33:35.000,317,11044080,12485,0,1763001214,13015.494286330002,-114.84943121999822,53118.236059680006 2025-11-13,02:33:36.000,317,11044018,12485,0,1763001215,13014.510785069993,-115.5402459600009,53117.69805144 2025-11-13,02:33:37.000,317,11044062,12485,0,1763001216,13013.58117428999,-116.3438467800006,53117.07619776 2025-11-13,02:33:38.000,317,11044066,12565,0,1763001217,13012.32148431999,-117.12630021000223,53116.48229256001 2025-11-13,02:33:39.000,317,11044059,12285,0,1763001218,13010.691297299993,-117.70432887000061,53115.818516160005 2025-11-13,02:33:40.000,317,11044115,12405,0,1763001219,13009.222781719996,-118.20481709999876,53115.098842800006 2025-11-13,02:33:41.000,317,11044116,12365,0,1763001220,13008.421160829988,-118.94497574999696,53114.47000200001 2025-11-13,02:33:42.000,317,11044067,12565,0,1763001221,13007.740793519995,341.1164936999994,53113.72238016 2025-11-13,02:33:43.000,317,11044018,12365,0,1763001222,13006.952645249992,-120.9680760600022,53113.0027068 2025-11-13,02:33:44.000,317,11044045,12445,0,1763001223,13006.198178529994,338.4096277799981,53112.415788720005 2025-11-13,02:33:45.000,317,11044032,12445,0,1763001224,13005.504338599996,-124.26001977000124,53111.70310248 2025-11-13,02:33:46.000,317,11044050,12245,0,1763001225,13004.682508780003,-126.22672703999706,53111.11618440001 2025-11-13,02:33:47.000,317,11044097,12245,0,1763001226,13003.476709289993,-127.95376389000012,53110.48035648 2025-11-13,02:33:48.000,317,11044043,12365,0,1763001227,13002.109238359997,-129.4340811899965,53109.87247704001 2025-11-13,02:33:49.000,317,11044044,12405,0,1763001228,13000.49926027,-130.70997371999692,53109.159790800004 2025-11-13,02:33:50.000,317,11044093,12485,0,1763001229,12998.821919079994,-131.61931149000156,53108.59383408 2025-11-13,02:33:51.000,317,11044039,12445,0,1763001230,12997.387085050002,-132.60618968999916,53107.937044800005 2025-11-13,02:33:52.000,317,11044059,12565,0,1763001231,12996.039823049992,327.1451180400036,53107.32916536001 2025-11-13,02:33:53.000,317,11044037,12445,0,1763001232,12994.537625919991,-134.54470043999754,53106.70032456 2025-11-13,02:33:54.000,317,11044034,12565,0,1763001233,12993.03542878999,325.26300033000007,53106.113406480006 2025-11-13,02:33:55.000,317,11044123,12365,0,1763001234,12991.647748929994,324.2197290900003,53105.51251416001 2025-11-13,02:33:56.000,317,11044065,12325,0,1763001235,12990.51604884999,323.2399000200021,53104.95354456 2025-11-13,02:33:57.000,317,11044045,12725,0,1763001236,12989.29677673999,322.28121834000194,53104.38060072 2025-11-13,02:33:58.000,317,11044038,12365,0,1763001237,12988.07750462999,782.2369508400006,53103.89848944 2025-11-13,02:33:59.000,317,11044057,12325,0,1763001238,12986.83802358999,320.73745887000405,53103.43733952 2025-11-13,02:34:00.000,317,11044102,12485,0,1763001239,12985.88146756999,319.96910370000114,53103.00413808 2025-11-13,02:34:01.000,317,11044085,12245,0,1763001240,12985.544652069999,1240.5290886599978,53102.63382072001 2025-11-13,02:34:02.000,317,11044004,12565,0,1763001241,12985.335826459988,-142.7216912399963,53102.33337456 2025-11-13,02:34:03.000,317,11044054,12205,0,1763001242,12985.039428819997,-143.8002081300001,53102.137735200005 2025-11-13,02:34:04.000,317,11044037,12365,0,1763001243,12984.837339519996,315.66913439999917,53102.032928399996 2025-11-13,02:34:05.000,317,11044065,12525,0,1763001244,12984.6891407,775.110280410001,53101.99100568001 2025-11-13,02:34:06.000,317,11044051,12565,0,1763001245,12984.60156866999,312.99751413000195,53102.03991552001 2025-11-13,02:34:07.000,317,11044061,12285,0,1763001246,12984.62177759999,-149.22098910000204,53102.00497992 2025-11-13,02:34:08.000,317,11044117,12485,0,1763001247,12984.60830498,-151.04671376999613,53102.15170944 2025-11-13,02:34:09.000,317,11044033,12525,0,1763001248,12984.50052401999,-152.7737506199992,53102.305426080005 2025-11-13,02:34:10.000,317,11044033,12645,0,1763001249,12984.062663869998,-154.35275574000116,53102.59888512 2025-11-13,02:34:11.000,317,11044051,12685,0,1763001250,12983.59112217,-155.83307303999754,53102.759588880006 2025-11-13,02:34:12.000,317,11044055,12325,0,1763001251,12983.133053089994,-157.24289904000034,53102.99016384 2025-11-13,02:34:13.000,317,11044037,12405,0,1763001252,12982.654775080002,302.0643134999991,53103.241700160004 2025-11-13,02:34:14.000,317,11044003,12285,0,1763001253,12982.21017862,300.8730105299983,53103.50721072 2025-11-13,02:34:15.000,317,11044048,12565,0,1763001254,12981.718427989988,-160.8238570800022,53103.78669552001 2025-11-13,02:34:16.000,317,11044021,12685,0,1763001255,12981.462448209997,-161.7895878900017,53104.198935600005 2025-11-13,02:34:17.000,317,11044060,12325,0,1763001256,12981.186259499991,-162.79056434999802,53104.56226584 2025-11-13,02:34:18.000,317,11044055,12525,0,1763001257,12980.640618389989,-163.46728083000198,53105.037390000005 2025-11-13,02:34:19.000,317,11044032,12445,0,1763001258,12980.182549309997,-163.99596557999757,53105.53347552001 2025-11-13,02:34:20.000,317,11044070,12485,0,1763001259,12980.054559420001,-164.1862920900021,53106.07148376 2025-11-13,02:34:21.000,317,11044028,12405,0,1763001260,12980.290330269992,-164.1721938299961,53106.644427600004 2025-11-13,02:34:22.000,317,11044017,12245,0,1763001261,12980.76187196999,756.8953284899981,53107.336152480006 2025-11-13,02:34:23.000,317,11044040,12445,0,1763001262,12981.233413670001,-164.55989597999724,53108.006916000006 2025-11-13,02:34:24.000,317,11044028,12365,0,1763001263,12981.536547620002,295.459278690003,53108.894280240005 2025-11-13,02:34:25.000,317,11044057,12485,0,1763001264,12981.435502970002,294.9799378500029,53109.7886316 2025-11-13,02:34:26.000,317,11044072,12445,0,1763001265,12981.300776769996,-166.11070458000177,53110.669008720004 2025-11-13,02:34:27.000,317,11044090,12325,0,1763001266,12981.354667250002,293.9648631300006,53111.61226992 2025-11-13,02:34:28.000,317,11044034,12325,0,1763001267,12981.529811309993,754.0333817100036,53112.56251824 2025-11-13,02:34:29.000,317,11044020,12365,0,1763001268,12981.819472639989,-167.5839727499988,53113.68045744001 2025-11-13,02:34:30.000,317,11044066,12365,0,1763001269,12982.08218872999,-168.13380488999974,53114.78442240001 2025-11-13,02:34:31.000,317,11044036,12365,0,1763001270,12982.237123859995,-168.67658790000132,53115.95127144 2025-11-13,02:34:32.000,317,11044045,12445,0,1763001271,12982.277541719995,1212.5087969099986,53117.22292728001 2025-11-13,02:34:33.000,317,11044029,12365,0,1763001272,12982.41226792,-169.11363395999797,53118.51554448 2025-11-13,02:34:34.000,317,11044059,12525,0,1763001273,12982.910754859993,-169.05019178999646,53119.892007120005 2025-11-13,02:34:35.000,317,11044093,12405,0,1763001274,12983.604594789991,-168.82461962999514,53121.32436672001 2025-11-13,02:34:36.000,317,11044052,12325,0,1763001275,12983.968355529993,291.74438717999874,53122.77070056 2025-11-13,02:34:37.000,317,11044047,12365,0,1763001276,12984.264753169999,-168.7329809399962,53124.265944239996 2025-11-13,02:34:38.000,317,11043984,12485,0,1763001277,12984.675668079995,-168.72593180999684,53125.810097760004 2025-11-13,02:34:39.000,317,11044047,12445,0,1763001278,12985.194363950002,752.2640500800044,53127.42412248 2025-11-13,02:34:40.000,317,11044059,12405,0,1763001279,12985.915149119995,752.1160183500033,53129.10801840001 2025-11-13,02:34:41.000,317,11044054,12365,0,1763001280,12986.683088459999,291.5822571899989,53130.80588856 2025-11-13,02:34:42.000,317,11044100,12405,0,1763001281,12987.289356360001,291.30029199000273,53132.52472008 2025-11-13,02:34:43.000,317,11044022,12565,0,1763001282,12987.646380789993,-169.83969434999744,53134.32040992 2025-11-13,02:34:44.000,317,11044021,12285,0,1763001283,12987.868679019994,289.81997468999907,53136.11609976 2025-11-13,02:34:45.000,317,11044090,12365,0,1763001284,12987.922569499999,288.8330964900015,53137.91877672 2025-11-13,02:34:46.000,317,11044057,12325,0,1763001285,12987.949514739994,-172.8003289499975,53139.61664688 2025-11-13,02:34:47.000,317,11044008,12325,0,1763001286,12988.192021899995,286.3659009900002,53141.32849128001 2025-11-13,02:34:48.000,317,11044004,12285,0,1763001287,12988.48841954,-175.42965443999856,53143.07527128001 2025-11-13,02:34:49.000,317,11044013,12405,0,1763001288,12988.885861829993,-176.62800653999875,53144.7941028 2025-11-13,02:34:50.000,317,11044036,12485,0,1763001289,12989.53928389999,-177.41045997000037,53146.56883128 2025-11-13,02:34:51.000,317,11044037,12205,0,1763001290,12990.334168479989,-178.02373427999555,53148.39246960001 2025-11-13,02:34:52.000,317,11044043,12325,0,1763001291,12990.60362088,-178.43258382000204,53150.14623672001 2025-11-13,02:34:53.000,317,11044023,12445,0,1763001292,12990.489103609994,-178.72864727999695,53151.96288792001 2025-11-13,02:34:54.000,317,11044020,12205,0,1763001293,12990.509312539994,741.7467481200001,53153.76556488001 2025-11-13,02:34:55.000,317,11044044,12525,0,1763001294,12991.149261990002,280.7829900299985,53155.7638812 2025-11-13,02:34:56.000,317,11044081,12405,0,1763001295,12992.274225759997,-180.3569963100017,53157.67835208 2025-11-13,02:34:57.000,317,11044066,12245,0,1763001296,12993.897676469998,279.0066092699999,53159.732565360006 2025-11-13,02:34:58.000,317,11044063,12365,0,1763001297,12995.74342541,-182.7396022499961,53161.863636960006 2025-11-13,02:34:59.000,317,11044013,12245,0,1763001298,12997.986616639995,276.2856450899999,53164.071566880004 2025-11-13,02:35:00.000,317,11044060,12525,0,1763001299,13000.283698349995,-185.6085981599972,53166.37731648 2025-11-13,02:35:01.000,317,11044053,12365,0,1763001300,13002.284382419988,-187.1171119799983,53168.67607896 2025-11-13,02:35:02.000,317,11044075,12285,0,1763001301,13004.21770339,-188.37890625,53171.00278992 2025-11-13,02:35:03.000,317,11044088,12405,0,1763001302,13006.056716019993,-189.50676704999933,53173.343475120004 2025-11-13,02:35:04.000,317,11044055,12365,0,1763001303,13007.69363935,-190.24692569999752,53175.712108800006 2025-11-13,02:35:05.000,317,11044049,12525,0,1763001304,13009.263199579997,-190.63462784999865,53178.06676824 2025-11-13,02:35:06.000,317,11044026,12365,0,1763001305,13010.772133019993,269.6242172400016,53180.37251784 2025-11-13,02:35:07.000,317,11044076,12445,0,1763001306,13012.355165869994,269.6101189800029,53182.69224168 2025-11-13,02:35:08.000,317,11044042,12285,0,1763001307,13014.052715990001,-190.46544872999948,53184.94908144 2025-11-13,02:35:09.000,317,11044025,12285,0,1763001308,13016.16118101999,-189.7746339899968,53187.261818160005 2025-11-13,02:35:10.000,317,11044105,12805,0,1763001309,13018.7075062,-188.80185404999793,53189.65141320001 2025-11-13,02:35:11.000,317,11044008,12405,0,1763001310,13021.334667099996,-187.7092388999954,53191.9920984 2025-11-13,02:35:12.000,317,11044038,12605,0,1763001311,13024.143708369993,-186.48269027999777,53194.45156464 2025-11-13,02:35:13.000,317,11044088,12285,0,1763001312,13027.25588358999,-185.4253207799993,53196.86212104001 2025-11-13,02:35:14.000,317,11044039,12485,0,1763001313,13030.462367149994,-184.7697516900007,53199.2936388 2025-11-13,02:35:15.000,317,11044049,12405,0,1763001314,13033.682323330002,276.04597466999985,53201.809002 2025-11-13,02:35:16.000,317,11044077,12485,0,1763001315,13036.511573529999,-184.17057563999697,53204.35231368 2025-11-13,02:35:17.000,317,11044130,12485,0,1763001316,13038.943381439989,-184.2481160699972,53206.74889584 2025-11-13,02:35:18.000,317,11044072,12445,0,1763001317,13040.950801819992,275.96138511000026,53209.159452240005 2025-11-13,02:35:19.000,317,11044074,12405,0,1763001318,13042.816759689995,276.0177781500024,53211.556034400004 2025-11-13,02:35:20.000,317,11044098,12285,0,1763001319,13044.568200289992,1196.9725143899996,53213.805887040005 2025-11-13,02:35:21.000,317,11044076,12405,0,1763001320,13046.016506939988,-184.07893694999802,53216.034778320005 2025-11-13,02:35:22.000,317,11044104,12285,0,1763001321,13047.040426059997,-184.01549477999652,53218.228734 2025-11-13,02:35:23.000,317,11044074,12205,0,1763001322,13047.68037550999,-184.1282808600008,53220.3598056 2025-11-13,02:35:24.000,317,11044084,12205,0,1763001323,13047.90267373999,276.25744857000245,53222.43498024 2025-11-13,02:35:25.000,317,11044058,12445,0,1763001324,13047.72079336999,276.4759716000044,53224.41233520001 2025-11-13,02:35:26.000,317,11044056,12565,0,1763001325,13047.289669529993,276.81432984000276,53226.37571592001 2025-11-13,02:35:27.000,317,11044079,12405,0,1763001326,13046.66319269999,-183.26828699999896,53228.22031560001 2025-11-13,02:35:28.000,317,11044065,12245,0,1763001327,13045.868308119992,-182.99337093000213,53230.04395392001 2025-11-13,02:35:29.000,317,11044080,12365,0,1763001328,13045.006060439999,-182.82419180999568,53231.7138756 2025-11-13,02:35:30.000,317,11044039,12325,0,1763001329,13044.305484199991,-182.69025834000058,53233.37681016001 2025-11-13,02:35:31.000,317,11044053,12645,0,1763001330,13043.598171649988,-182.81714267999632,53234.90000232 2025-11-13,02:35:32.000,317,11044122,12445,0,1763001331,13042.816759689995,277.32186720000027,53236.39524600001 2025-11-13,02:35:33.000,317,11044112,12365,0,1763001332,13042.318272750003,-183.21189395999681,53237.86952832 2025-11-13,02:35:34.000,317,11044038,12485,0,1763001333,13042.479944189989,-183.38107307999599,53239.30887504 2025-11-13,02:35:35.000,317,11044050,12325,0,1763001334,13042.978431129995,276.5323646399993,53240.75520888001 2025-11-13,02:35:36.000,317,11044113,12205,0,1763001335,13043.571226409993,-184.55122865999874,53242.20154272 2025-11-13,02:35:37.000,317,11044100,12525,0,1763001336,13044.06971335,-185.03056949999882,53243.66883792 2025-11-13,02:35:38.000,317,11044105,12325,0,1763001337,13044.864597929998,275.09434211999906,53245.15010736 2025-11-13,02:35:39.000,317,11044105,12405,0,1763001338,13045.989561699993,274.9674577800033,53246.67329952001 2025-11-13,02:35:40.000,317,11044067,12485,0,1763001339,13047.363768939998,-185.74958075999893,53248.18950456 2025-11-13,02:35:41.000,317,11044069,12325,0,1763001340,13048.306852339992,-186.40514984999754,53249.51007024 2025-11-13,02:35:42.000,317,11044094,12645,0,1763001341,13049.324035149992,733.6472977500016,53250.9983268 2025-11-13,02:35:43.000,317,11044126,12325,0,1763001342,13050.657824529997,-187.61760020999645,53252.353828080006 2025-11-13,02:35:44.000,317,11044127,12525,0,1763001343,13051.984877599993,-188.0194006199963,53253.70932936 2025-11-13,02:35:45.000,317,11044102,12405,0,1763001344,13053.029005650002,-188.27316930000234,53255.02989504001 2025-11-13,02:35:46.000,317,11044056,12445,0,1763001345,13053.871044399995,-188.4423484200015,53256.28757664 2025-11-13,02:35:47.000,317,11044069,12485,0,1763001346,13054.638983739998,272.0561670899988,53257.44743856 2025-11-13,02:35:48.000,317,11044098,12605,0,1763001347,13055.844783229993,272.7751783499989,53258.6142876 2025-11-13,02:35:49.000,317,11044114,12645,0,1763001348,13057.23246308999,-187.04662067999743,53259.74620104 2025-11-13,02:35:50.000,317,11044019,12445,0,1763001349,13057.899357779992,273.47304222000093,53260.82221752 2025-11-13,02:35:51.000,317,11044051,12525,0,1763001350,13057.852203609997,733.9433612100038,53261.76547872001 2025-11-13,02:35:52.000,317,11044082,12365,0,1763001351,13057.764631580001,274.079267400004,53262.6668172 2025-11-13,02:35:53.000,317,11044080,12645,0,1763001352,13057.778104199992,735.2404011300023,53263.4354004 2025-11-13,02:35:54.000,317,11044065,12285,0,1763001353,13058.087974460002,-184.48073735999787,53264.21097072001 2025-11-13,02:35:55.000,317,11044067,12445,0,1763001354,13058.47868044,-183.30353264999576,53264.83981152 2025-11-13,02:35:56.000,317,11044106,12525,0,1763001355,13059.017585239992,278.30874539999786,53265.531536400005 2025-11-13,02:35:57.000,317,11044064,12485,0,1763001356,13059.623853139994,-180.7517475900022,53266.14640296001 2025-11-13,02:35:58.000,317,11044069,12365,0,1763001357,13060.533254989998,-179.2925776799966,53266.77524376001 2025-11-13,02:35:59.000,317,11044120,12285,0,1763001358,13061.570646729997,-177.81226038000023,53267.35517472 2025-11-13,02:36:00.000,317,11044063,12405,0,1763001359,13062.50025751,284.0044424400039,53267.87222160001 2025-11-13,02:36:01.000,317,11044075,12245,0,1763001360,13063.173888509999,-175.11949271999765,53268.47311392001 2025-11-13,02:36:02.000,317,11044086,12405,0,1763001361,13063.61848497,287.06376486000227,53268.934263840005 2025-11-13,02:36:03.000,317,11044103,12565,0,1763001362,13064.271907039998,-171.63722250000137,53269.388426640005 2025-11-13,02:36:04.000,317,11044104,12445,0,1763001363,13065.100473170001,-170.1216595500009,53269.81464096001 2025-11-13,02:36:05.000,317,11044088,12565,0,1763001364,13065.80778571999,291.3707832900036,53270.24784240001 2025-11-13,02:36:06.000,317,11044079,12285,0,1763001365,13066.265854799996,-168.16200140999717,53270.63912112 2025-11-13,02:36:07.000,317,11044093,12445,0,1763001366,13066.663297089988,-167.2244671199951,53271.016425600006 2025-11-13,02:36:08.000,317,11044104,12285,0,1763001367,13067.074212,-166.37857151999924,53271.4356528 2025-11-13,02:36:09.000,317,11044086,12485,0,1763001368,13067.532281079992,295.0927239299999,53271.74308608 2025-11-13,02:36:10.000,317,11044083,12605,0,1763001369,13067.963404919989,756.7684441500023,53272.12737768 2025-11-13,02:36:11.000,317,11044104,12285,0,1763001370,13068.18570314999,-163.3192491000009,53272.64442456001 2025-11-13,02:36:12.000,317,11044083,12525,0,1763001371,13068.24632993999,-162.1843391700022,53273.11954872001 2025-11-13,02:36:13.000,317,11044174,12365,0,1763001372,13068.48883709999,300.11875362000137,53273.59467288 2025-11-13,02:36:14.000,317,11044150,12325,0,1763001373,13068.818916290002,762.647418569999,53274.034861440006 2025-11-13,02:36:15.000,317,11044058,12365,0,1763001374,13068.906488319997,764.6987154000017,53274.565882560004 2025-11-13,02:36:16.000,317,11044146,12565,0,1763001375,13069.122050239988,306.3290371500043,53275.05498096 2025-11-13,02:36:17.000,317,11044120,12525,0,1763001376,13069.71484552,-151.7868724200016,53275.62093768 2025-11-13,02:36:18.000,317,11044091,12605,0,1763001377,13070.66466522999,311.20703511000465,53276.17292016 2025-11-13,02:36:19.000,317,11044081,12445,0,1763001378,13071.277669440002,-147.71247528000094,53276.75983824001 2025-11-13,02:36:20.000,317,11044105,12325,0,1763001379,13071.553858149993,-145.8656032200015,53277.40265328 2025-11-13,02:36:21.000,317,11044085,12285,0,1763001380,13071.796365309994,317.07896040000196,53278.05944256001 2025-11-13,02:36:22.000,317,11044094,12205,0,1763001381,13072.355479040001,319.80697371000133,53278.62539928 2025-11-13,02:36:23.000,317,11044099,12485,0,1763001382,13073.23119934,-138.14680586999748,53279.33808552 2025-11-13,02:36:24.000,317,11044096,12445,0,1763001383,13074.066501779998,-135.36944864999532,53280.11365584001 2025-11-13,02:36:25.000,317,11044053,12365,0,1763001384,13074.65256075,-132.81766359000176,53280.88223904001 2025-11-13,02:36:26.000,317,11044075,12805,0,1763001385,13075.137575070003,-130.31522243999643,53281.69274496 2025-11-13,02:36:27.000,317,11044102,12525,0,1763001386,13075.966141199991,332.82671682000364,53282.55914784001 2025-11-13,02:36:28.000,317,11044069,12405,0,1763001387,13076.88901567,335.00489799000206,53283.51638328001 2025-11-13,02:36:29.000,317,11044076,12485,0,1763001388,13077.582855599998,-123.84412109999539,53284.508554320004 2025-11-13,02:36:30.000,317,11044083,12365,0,1763001389,13078.08134253999,-122.25101772000198,53285.50771248001 2025-11-13,02:36:31.000,317,11044111,12165,0,1763001390,13078.472048520001,-120.58037391000107,53286.55578048 2025-11-13,02:36:32.000,317,11044108,12245,0,1763001391,13078.276695529996,-118.92382835999888,53287.6807068 2025-11-13,02:36:33.000,317,11044089,12205,0,1763001392,13077.582855599998,804.3923664300019,53288.79165888001 2025-11-13,02:36:34.000,317,11044105,12325,0,1763001393,13076.693662679994,-116.2804046099991,53289.84671400001 2025-11-13,02:36:35.000,317,11044092,12405,0,1763001394,13075.85162393,-115.72352333999879,53290.831897920005 2025-11-13,02:36:36.000,317,11044053,12525,0,1763001395,13074.760341709996,345.43761038999946,53291.85201744 2025-11-13,02:36:37.000,317,11044131,12325,0,1763001396,13073.39287078,345.8253125400006,53292.88611120001 2025-11-13,02:36:38.000,317,11044103,12205,0,1763001397,13071.897409959995,346.2623586000045,53293.76648832 2025-11-13,02:36:39.000,317,11044091,12685,0,1763001398,13070.428894379998,346.48793075999856,53294.67481392 2025-11-13,02:36:40.000,317,11044061,12325,0,1763001399,13068.859334150002,-113.99648648999573,53295.527242560005 2025-11-13,02:36:41.000,317,11044083,12405,0,1763001400,13067.35713702,-113.31272087999969,53296.295825760004 2025-11-13,02:36:42.000,317,11044074,12325,0,1763001401,13065.962720849995,-112.72764309000195,53297.085370320005 2025-11-13,02:36:43.000,317,11044105,12285,0,1763001402,13064.541359439994,348.76479975000257,53297.78408232 2025-11-13,02:36:44.000,317,11044065,12285,0,1763001403,13062.944853970002,-111.64207706999878,53298.58760112001 2025-11-13,02:36:45.000,317,11044057,12525,0,1763001404,13061.584119350002,349.9913483700002,53299.36317144 2025-11-13,02:36:46.000,317,11044088,12325,0,1763001405,13060.546727610003,-110.43667583999922,53300.054896320005 2025-11-13,02:36:47.000,317,11044102,12445,0,1763001406,13059.569962659989,811.9701811800041,53300.85841512 2025-11-13,02:36:48.000,317,11044078,12445,0,1763001407,13058.950222139996,351.28133915999933,53301.626998319996 2025-11-13,02:36:49.000,317,11044091,12485,0,1763001408,13058.296800069998,351.6267465300043,53302.402568640005 2025-11-13,02:36:50.000,317,11044035,12525,0,1763001409,13057.825258370001,352.49378951999824,53303.171151840004 2025-11-13,02:36:51.000,317,11044043,12405,0,1763001410,13057.838730989992,353.6146011899982,53303.98165776001 2025-11-13,02:36:52.000,317,11044097,12285,0,1763001411,13058.013875049997,-106.87686518999544,53304.88998336001 2025-11-13,02:36:53.000,317,11044121,12365,0,1763001412,13057.980193499992,-106.63014563999604,53305.79132184 2025-11-13,02:36:54.000,317,11044084,12205,0,1763001413,13058.040820289993,815.5440900899994,53306.713621680006 2025-11-13,02:36:55.000,317,11044105,12285,0,1763001414,13058.606670329995,354.39705461999984,53307.600985920006 2025-11-13,02:36:56.000,317,11044056,12565,0,1763001415,13059.313982879998,-107.04604431000189,53308.57918272001 2025-11-13,02:36:57.000,317,11044042,12485,0,1763001416,13060.075185909991,-107.56767992999812,53309.494495440005 2025-11-13,02:36:58.000,317,11044020,12805,0,1763001417,13060.89701573,1274.9358921899984,53310.3888468 2025-11-13,02:36:59.000,317,11044091,12645,0,1763001418,13062.224068799995,-108.66734421000001,53311.44390192 2025-11-13,02:37:00.000,317,11044056,12325,0,1763001419,13063.820574270001,-109.4075028599982,53312.394150240005 2025-11-13,02:37:01.000,317,11044060,12445,0,1763001420,13065.605696419989,-109.8656963100002,53313.330424320004 2025-11-13,02:37:02.000,317,11044048,12325,0,1763001421,13067.835415029993,811.7516581500022,53314.287659760004 2025-11-13,02:37:03.000,317,11044075,12485,0,1763001422,13070.011243159992,350.15347836,53315.293805040004 2025-11-13,02:37:04.000,317,11044043,12525,0,1763001423,13071.917618889995,-111.20503101000213,53316.23706624 2025-11-13,02:37:05.000,317,11044081,12525,0,1763001424,13073.722949969997,-111.18388361999678,53317.089494880005 2025-11-13,02:37:06.000,317,11044078,12525,0,1763001425,13075.555226289995,349.68823577999865,53317.997820480006 2025-11-13,02:37:07.000,317,11044054,12445,0,1763001426,13077.427920469992,-111.39535751999938,53318.92710744001 2025-11-13,02:37:08.000,317,11044078,12485,0,1763001427,13079.36124143999,-111.17683448999742,53319.7865232 2025-11-13,02:37:09.000,317,11044137,12565,0,1763001428,13081.240671929998,811.0608434099995,53320.66690032 2025-11-13,02:37:10.000,317,11044020,12325,0,1763001429,13083.180729209991,350.484787469999,53321.44247064001 2025-11-13,02:37:11.000,317,11044059,12685,0,1763001430,13085.11405017999,-110.0137280400013,53322.19009248001 2025-11-13,02:37:12.000,317,11044092,12605,0,1763001431,13086.690346719995,-109.29471678000118,53322.8259204 2025-11-13,02:37:13.000,317,11044106,12485,0,1763001432,13087.93656406999,-108.30783857999631,53323.43379984001 2025-11-13,02:37:14.000,317,11044071,12405,0,1763001433,13088.866174849994,-107.2434199499985,53323.90193688 2025-11-13,02:37:15.000,317,11044031,12445,0,1763001434,13089.364661790001,355.17950805000146,53324.3630868 2025-11-13,02:37:16.000,317,11044064,12565,0,1763001435,13090.206700539995,-104.36737490999803,53324.67052008 2025-11-13,02:37:17.000,317,11044069,12445,0,1763001436,13091.082420839994,358.534893930002,53324.94301776001 2025-11-13,02:37:18.000,317,11044062,12485,0,1763001437,13091.823414940001,360.7624190100032,53325.089747280006 2025-11-13,02:37:19.000,317,11044115,12165,0,1763001438,13092.665453689995,-98.50954787999945,53325.236476800004 2025-11-13,02:37:20.000,317,11044069,12325,0,1763001439,13093.682636499994,-97.5015222899965,53325.29237376 2025-11-13,02:37:21.000,317,11044052,12485,0,1763001440,13095.01642588,825.0110716800045,53325.36923208 2025-11-13,02:37:22.000,317,11044107,12445,0,1763001441,13096.060553929994,-97.1561149199988,53325.355257840005 2025-11-13,02:37:23.000,317,11044066,12685,0,1763001442,13096.794811719992,363.53272709999874,53325.306348000006 2025-11-13,02:37:24.000,317,11044080,12285,0,1763001443,13097.279826039994,-98.46020396999666,53325.0967344 2025-11-13,02:37:25.000,317,11044059,12565,0,1763001444,13097.684004639996,-99.7501947599958,53324.91506928001 2025-11-13,02:37:26.000,317,11044037,12405,0,1763001445,13098.148810029998,-100.93444859999727,53324.59366176 2025-11-13,02:37:27.000,317,11044074,12405,0,1763001446,13098.472152909999,-101.78739332999976,53324.181421680005 2025-11-13,02:37:28.000,317,11044107,12485,0,1763001447,13098.680978519995,-102.49230633000116,53323.70629752 2025-11-13,02:37:29.000,317,11044078,12485,0,1763001448,13099.246828559997,-103.35230018999573,53323.224186240004 2025-11-13,02:37:30.000,317,11044109,12485,0,1763001449,13100.695135209993,817.6235834399995,53322.672203760005 2025-11-13,02:37:31.000,317,11044083,12445,0,1763001450,13102.31184961,355.6517997600022,53322.239002320006 2025-11-13,02:37:32.000,317,11044075,12485,0,1763001451,13103.67258423,354.5521354800003,53321.75689104001 2025-11-13,02:37:33.000,317,11044103,12445,0,1763001452,13104.91206527,-107.75800643999537,53321.32368960001 2025-11-13,02:37:34.000,317,11044123,12605,0,1763001453,13105.84167604999,351.8946134700018,53320.84856544001 2025-11-13,02:37:35.000,317,11044071,12365,0,1763001454,13106.313217750001,-109.89389282999764,53320.33850568001 2025-11-13,02:37:36.000,317,11044071,12445,0,1763001455,13107.33040056,-110.46487235999666,53319.87735576 2025-11-13,02:37:37.000,317,11044048,12365,0,1763001456,13108.44189170999,349.78692360000423,53319.50703840001 2025-11-13,02:37:38.000,317,11044113,12485,0,1763001457,13109.283930459998,-111.92404227000225,53319.0878112 2025-11-13,02:37:39.000,317,11044096,12365,0,1763001458,13109.80262632999,-112.61485700999765,53318.68255824 2025-11-13,02:37:40.000,317,11044095,12365,0,1763001459,13110.280904339998,-113.2281313200001,53318.29127952 2025-11-13,02:37:41.000,317,11044092,12685,0,1763001460,13110.624456149999,-114.08812518000195,53317.92096216001 2025-11-13,02:37:42.000,317,11044073,12285,0,1763001461,13110.610983529994,346.0508847000019,53317.56461904001 2025-11-13,02:37:43.000,317,11044088,12525,0,1763001462,13110.314585890002,806.2462876200007,53317.14539184 2025-11-13,02:37:44.000,317,11044142,12245,0,1763001463,13109.47928344999,806.01366633,53316.78904872 2025-11-13,02:37:45.000,317,11044067,12285,0,1763001464,13108.58335421999,-115.6389337799992,53316.44667984 2025-11-13,02:37:46.000,317,11044070,12285,0,1763001465,13108.051185729993,-115.37106684000173,53316.153220800006 2025-11-13,02:37:47.000,317,11044091,12805,0,1763001466,13107.896250600003,345.6420351600027,53315.93662008001 2025-11-13,02:37:48.000,317,11044116,12285,0,1763001467,13107.727842849992,-115.71647420999943,53315.915658720005 2025-11-13,02:37:49.000,317,11044109,12405,0,1763001468,13106.751077899993,344.7961395599996,53315.85976176001 2025-11-13,02:37:50.000,317,11044064,12645,0,1763001469,13105.329716489992,-115.83630941999581,53315.90168448 2025-11-13,02:37:51.000,317,11044121,12645,0,1763001470,13104.177807480002,-115.06090512000083,53315.93662008001 2025-11-13,02:37:52.000,317,11044042,12285,0,1763001471,13103.140415739988,346.6782572700031,53316.10431096001 2025-11-13,02:37:53.000,317,11044113,12485,0,1763001472,13101.961561489989,-113.6863247700021,53316.23007912 2025-11-13,02:37:54.000,317,11044070,12285,0,1763001473,13100.728816759998,-113.19288566999603,53316.46065408001 2025-11-13,02:37:55.000,317,11044015,12605,0,1763001474,13099.76552442999,348.2008693500029,53316.71917752 2025-11-13,02:37:56.000,317,11044064,12645,0,1763001475,13099.098629740001,348.1797219600048,53317.040585040006 2025-11-13,02:37:57.000,317,11044084,12525,0,1763001476,13098.74834161999,1269.7477325100044,53317.473786480004 2025-11-13,02:37:58.000,317,11044082,12525,0,1763001477,13098.519307079994,-113.69337390000146,53317.84410384 2025-11-13,02:37:59.000,317,11044095,12245,0,1763001478,13098.115128479993,-114.22910777999641,53318.312240880005 2025-11-13,02:38:00.000,317,11044045,12325,0,1763001479,13097.69747726,-114.58861341000011,53318.80133928 2025-11-13,02:38:01.000,317,11044093,12565,0,1763001480,13097.71768619,-114.90582426000037,53319.37428312 2025-11-13,02:38:02.000,317,11044062,12405,0,1763001481,13098.142073720002,-115.45565640000132,53319.94722696 2025-11-13,02:38:03.000,317,11044082,12525,0,1763001482,13098.229645749998,344.5494200100002,53320.48523520001 2025-11-13,02:38:04.000,317,11044050,12445,0,1763001483,13097.731158809991,343.7881139700039,53321.07215328 2025-11-13,02:38:05.000,317,11044046,12405,0,1763001484,13097.293298659999,342.99156228000356,53321.58221304 2025-11-13,02:38:06.000,317,11044102,12365,0,1763001485,13097.044055189988,1264.0379372099997,53322.09227280001 2025-11-13,02:38:07.000,317,11044039,12285,0,1763001486,13096.592722419991,-119.41726745999767,53322.56739696001 2025-11-13,02:38:08.000,317,11044070,12485,0,1763001487,13096.15486227,340.6864967700021,53323.00059840001 2025-11-13,02:38:09.000,317,11044081,12485,0,1763001488,13095.696793189993,-120.98922345000028,53323.4896968 2025-11-13,02:38:10.000,317,11044101,12445,0,1763001489,13094.8951723,339.34011294000084,53323.860014159996 2025-11-13,02:38:11.000,317,11044048,12285,0,1763001490,13094.107024029996,-121.54610472000059,53324.20238304001 2025-11-13,02:38:12.000,317,11044057,12405,0,1763001491,13093.568119229989,800.6140327500034,53324.52379056 2025-11-13,02:38:13.000,317,11044071,12525,0,1763001492,13093.291930519998,-120.49578435000149,53324.79628824001 2025-11-13,02:38:14.000,317,11044057,12205,0,1763001493,13093.197622179992,341.19403412999964,53325.04782456 2025-11-13,02:38:15.000,317,11044009,12325,0,1763001494,13093.157204319992,-118.5925192499999,53325.355257840005 2025-11-13,02:38:16.000,317,11044142,12325,0,1763001495,13093.413184099998,-117.62678844000038,53325.58583280001 2025-11-13,02:38:17.000,317,11044080,12285,0,1763001496,13093.332348379998,343.9854896100005,53325.77448504 2025-11-13,02:38:18.000,317,11044075,12645,0,1763001497,13093.029214429997,344.5776165300049,53325.928201680006 2025-11-13,02:38:19.000,317,11044077,12365,0,1763001498,13092.65871738,805.9502241599985,53326.1098668 2025-11-13,02:38:20.000,317,11044055,12285,0,1763001499,13092.214120919998,-115.5754916099977,53326.27755768 2025-11-13,02:38:21.000,317,11044074,12565,0,1763001500,13091.675216119991,-115.25123162999807,53326.37537736 2025-11-13,02:38:22.000,317,11044065,12285,0,1763001501,13091.028530359989,-115.00451207999868,53326.51511976 2025-11-13,02:38:23.000,317,11044066,12365,0,1763001502,13090.590670209996,346.27645686000324,53326.696784880005 2025-11-13,02:38:24.000,317,11044037,12525,0,1763001503,13090.247118399995,1268.4788891100034,53326.80857880001 2025-11-13,02:38:25.000,317,11044013,12525,0,1763001504,13089.782313009993,-114.12337082999875,53326.90639848001 2025-11-13,02:38:26.000,317,11044086,12565,0,1763001505,13089.14236356,347.0659594200042,53326.99723104 2025-11-13,02:38:27.000,317,11044049,12405,0,1763001506,13088.185807540001,346.88268203999905,53326.99024392 2025-11-13,02:38:28.000,317,11044088,12445,0,1763001507,13086.993480669997,-114.41238516000158,53327.07408936001 2025-11-13,02:38:29.000,317,11044073,12485,0,1763001508,13085.807890110002,345.6913790699982,53327.10902496 2025-11-13,02:38:30.000,317,11044042,12365,0,1763001509,13084.689662650002,-116.132372879998,53327.1579348 2025-11-13,02:38:31.000,317,11044036,12645,0,1763001510,13083.584907809993,344.0066369999986,53327.28370296 2025-11-13,02:38:32.000,317,11044069,12485,0,1763001511,13082.177019019997,-117.44351105999522,53327.402484 2025-11-13,02:38:33.000,317,11044022,12285,0,1763001512,13080.36495163,804.1526960100018,53327.47934232001 2025-11-13,02:38:34.000,317,11044067,12485,0,1763001513,13078.404685419991,-117.90875363999658,53327.59113624 2025-11-13,02:38:35.000,317,11044044,12205,0,1763001514,13076.296220390002,803.6945025599998,53327.633058960004 2025-11-13,02:38:36.000,317,11044071,12365,0,1763001515,13074.22143690999,342.6743514300033,53327.6819688 2025-11-13,02:38:37.000,317,11044056,12405,0,1763001516,13071.90414626999,-117.85940973000106,53327.800749840004 2025-11-13,02:38:38.000,317,11044079,12405,0,1763001517,13069.67442766,-117.09810368999752,53327.86363392001 2025-11-13,02:38:39.000,317,11044073,12405,0,1763001518,13067.343664399996,344.7749921700015,53327.9963892 2025-11-13,02:38:40.000,317,11044042,12605,0,1763001519,13064.93880173,-115.14549468000041,53328.11517024 2025-11-13,02:38:41.000,317,11044111,12645,0,1763001520,13062.978535519993,346.76989596000203,53328.28984824 2025-11-13,02:38:42.000,317,11044087,12645,0,1763001521,13061.227094919996,-113.22108219000074,53328.45753912 2025-11-13,02:38:43.000,317,11044069,12805,0,1763001522,13059.522808489994,-112.43862875999912,53328.66715272 2025-11-13,02:38:44.000,317,11044073,12485,0,1763001523,13058.040820289993,349.18069842000114,53329.044457200005 2025-11-13,02:38:45.000,317,11044091,12405,0,1763001524,13056.700294599992,1271.672145000004,53329.48464576 2025-11-13,02:38:46.000,317,11044096,12285,0,1763001525,13055.19809746999,-110.89486929000122,53329.86195024 2025-11-13,02:38:47.000,317,11044072,12445,0,1763001526,13053.419711629998,350.4706892100003,53330.30912592001 2025-11-13,02:38:48.000,317,11044041,12565,0,1763001527,13051.50659959,-109.56963284999802,53330.86110840001 2025-11-13,02:38:49.000,317,11044084,12565,0,1763001528,13049.728213749993,813.8311515000023,53331.38514240001 2025-11-13,02:38:50.000,317,11044037,12365,0,1763001529,13048.380951749998,815.2691740200025,53331.9091764 2025-11-13,02:38:51.000,317,11044106,12485,0,1763001530,13047.229042739993,355.4967189000017,53332.52404296 2025-11-13,02:38:52.000,317,11044120,12405,0,1763001531,13046.056924799988,-104.2404905700023,53333.17384512 2025-11-13,02:38:53.000,317,11044088,12565,0,1763001532,13044.891543169993,-102.99984368999867,53333.92146696 2025-11-13,02:38:54.000,317,11044113,12485,0,1763001533,13043.98214131999,359.33144562000234,53334.66210168 2025-11-13,02:38:55.000,317,11044109,12245,0,1763001534,13043.281565079997,-100.20133907999843,53335.45164624 2025-11-13,02:38:56.000,317,11044083,12685,0,1763001535,13042.66182455999,823.678786110002,53336.33901048 2025-11-13,02:38:57.000,317,11044110,12525,0,1763001536,13042.271118579993,-96.46530017999612,53337.18445200001 2025-11-13,02:38:58.000,317,11044119,12285,0,1763001537,13042.291327509993,366.52860735000286,53338.18361016 2025-11-13,02:38:59.000,317,11044108,12645,0,1763001538,13042.655088249994,-92.7786051899966,53339.203729680004 2025-11-13,02:39:00.000,317,11044048,12365,0,1763001539,13043.382609729997,-91.28418963000149,53340.30769464 2025-11-13,02:39:01.000,317,11044131,12605,0,1763001540,13044.19096693,-90.09288666000066,53341.47454368001 2025-11-13,02:39:02.000,317,11044135,12485,0,1763001541,13044.824180069998,-89.08486106999771,53342.71126392 2025-11-13,02:39:03.000,317,11044103,12645,0,1763001542,13045.194677119995,-87.87945983999816,53344.0318296 2025-11-13,02:39:04.000,317,11044077,12485,0,1763001543,13045.585383099991,-86.73045165000076,53345.30348544001 2025-11-13,02:39:05.000,317,11044071,12325,0,1763001544,13045.928934909993,-85.78586822999932,53346.64501248001 2025-11-13,02:39:06.000,317,11044098,12285,0,1763001545,13046.245541479999,-85.26423260999582,53347.95859104 2025-11-13,02:39:07.000,317,11044106,12685,0,1763001546,13046.48131232999,376.4608315200021,53349.30710520001 2025-11-13,02:39:08.000,317,11044105,12565,0,1763001547,13046.353322439994,377.1375479999988,53350.634658 2025-11-13,02:39:09.000,317,11044069,12365,0,1763001548,13046.083870039998,378.3640966200037,53351.88535248 2025-11-13,02:39:10.000,317,11044052,12445,0,1763001549,13045.969352769993,-81.605734140001,53353.08713712 2025-11-13,02:39:11.000,317,11044111,12485,0,1763001550,13045.915462290002,-80.5272172499972,53354.28892176001 2025-11-13,02:39:12.000,317,11044082,12685,0,1763001551,13045.848099189992,381.79702293000446,53355.4557708 2025-11-13,02:39:13.000,317,11044081,12285,0,1763001552,13045.639273579996,-78.38428172999556,53356.594671360006 2025-11-13,02:39:14.000,317,11044090,12645,0,1763001553,13045.34287593999,-77.31281396999839,53357.76152040001 2025-11-13,02:39:15.000,317,11044046,12645,0,1763001554,13045.30245807999,-76.14265838999563,53358.921382320004 2025-11-13,02:39:16.000,317,11044108,12445,0,1763001555,13045.42371165999,-74.99365019999823,53359.98342456 2025-11-13,02:39:17.000,317,11044137,12325,0,1763001556,13045.679691439997,387.4715725799979,53361.13629936 2025-11-13,02:39:18.000,317,11044112,12645,0,1763001557,13046.157969449989,-72.82956728999852,53362.26122568 2025-11-13,02:39:19.000,317,11044094,12325,0,1763001558,13046.66319269999,389.34664116000204,53363.3162808 2025-11-13,02:39:20.000,317,11044080,12325,0,1763001559,13047.208833809993,390.41105978999985,53364.455181360005 2025-11-13,02:39:21.000,317,11044116,12445,0,1763001560,13047.82183801999,-69.78434312999889,53365.56613344 2025-11-13,02:39:22.000,317,11044144,12405,0,1763001561,13048.239489239997,-68.84680883999681,53366.65612416001 2025-11-13,02:39:23.000,317,11044054,12485,0,1763001562,13048.636931529989,393.2730065700016,53367.72515352 2025-11-13,02:39:24.000,317,11044074,12365,0,1763001563,13049.196045259996,394.11890217000473,53368.7312988 2025-11-13,02:39:25.000,317,11044012,12645,0,1763001564,13049.842731019999,-66.21748334999575,53369.76539256001 2025-11-13,02:39:26.000,317,11044082,12365,0,1763001565,13050.523098329992,-65.11781907000113,53370.708653760004 2025-11-13,02:39:27.000,317,11044082,12365,0,1763001566,13051.432500179995,397.39674761999777,53371.77768312001 2025-11-13,02:39:28.000,317,11044104,12285,0,1763001567,13052.692190149995,-62.82685181999841,53372.78382840001 2025-11-13,02:39:29.000,317,11044111,12365,0,1763001568,13054.052924769996,-61.88931752999633,53373.81093504 2025-11-13,02:39:30.000,317,11044060,12365,0,1763001569,13055.14420699,-60.79670238000108,53374.76817048 2025-11-13,02:39:31.000,317,11044115,12645,0,1763001570,13056.21528027999,-59.67589071000111,53375.788290000004 2025-11-13,02:39:32.000,317,11044141,12605,0,1763001571,13057.33350773999,402.8809707600012,53376.75251256 2025-11-13,02:39:33.000,317,11044099,12445,0,1763001572,13058.586461399995,-57.61049561999971,53377.67481240001 2025-11-13,02:39:34.000,317,11044110,12285,0,1763001573,13059.69121623999,-56.7434526299985,53378.52025392 2025-11-13,02:39:35.000,317,11044144,12725,0,1763001574,13060.634299639998,405.49619799000357,53379.3866568 2025-11-13,02:39:36.000,317,11044110,12285,0,1763001575,13061.536965179992,-55.206742289999966,53380.197162720004 2025-11-13,02:39:37.000,317,11044120,12325,0,1763001576,13062.365531309995,-54.94592448000185,53381.02863000001 2025-11-13,02:39:38.000,317,11044116,12565,0,1763001577,13063.200833749994,406.3914375000022,53381.78323896 2025-11-13,02:39:39.000,317,11044088,12285,0,1763001578,13063.948564159997,867.7428977399977,53382.48195096 2025-11-13,02:39:40.000,317,11044074,12605,0,1763001579,13064.70976718999,406.5112727099986,53383.20162432 2025-11-13,02:39:41.000,317,11044099,12325,0,1763001580,13065.491179149998,-54.586418849998154,53383.77456816 2025-11-13,02:39:42.000,317,11044154,12325,0,1763001581,13066.313008969992,407.12454702000105,53384.31257640001 2025-11-13,02:39:43.000,317,11044101,12285,0,1763001582,13067.24935605999,407.2796278800015,53384.87853312 2025-11-13,02:39:44.000,317,11044080,12485,0,1763001583,13068.064449569989,407.44880700000067,53385.38859288001 2025-11-13,02:39:45.000,317,11044107,12565,0,1763001584,13068.717871640001,407.8365091500018,53385.80782008 2025-11-13,02:39:46.000,317,11044090,12605,0,1763001585,13069.42518418999,-53.00741372999619,53386.136214720005 2025-11-13,02:39:47.000,317,11044086,12445,0,1763001586,13070.375003899993,408.7669943100045,53386.49954496 2025-11-13,02:39:48.000,317,11044088,12325,0,1763001587,13071.331559919992,408.9502716900024,53386.77902976001 2025-11-13,02:39:49.000,317,11044097,12405,0,1763001588,13072.06581770999,409.0137138600039,53387.05851456 2025-11-13,02:39:50.000,317,11044109,12485,0,1763001589,13072.685558229998,-52.203812909996486,53387.191269840005 2025-11-13,02:39:51.000,317,11044101,12245,0,1763001590,13073.38613446999,-51.93594596999901,53387.29607664 2025-11-13,02:39:52.000,317,11044130,12485,0,1763001591,13074.376372039995,-51.76676684999984,53387.36594784 2025-11-13,02:39:53.000,317,11044083,12365,0,1763001592,13075.48786319,-51.59053860000131,53387.41485768 2025-11-13,02:39:54.000,317,11044139,12365,0,1763001593,13076.484837069998,-51.19578732000082,53387.491716 2025-11-13,02:39:55.000,317,11044074,12405,0,1763001594,13077.427920469992,-50.533169099995575,53387.48472888 2025-11-13,02:39:56.000,317,11044106,12325,0,1763001595,13078.26995922,-49.85645261999889,53387.575561440004 2025-11-13,02:39:57.000,317,11044106,12605,0,1763001596,13079.22651524,-49.306620479997946,53387.596522800006 2025-11-13,02:39:58.000,317,11044077,12565,0,1763001597,13080.216752809989,412.7920475400024,53387.58254856 2025-11-13,02:39:59.000,317,11044060,12525,0,1763001598,13081.402343369999,-47.861548829998355,53387.61748416001 2025-11-13,02:40:00.000,317,11044120,12645,0,1763001599,13082.486889279993,-47.19893061000039,53387.7013296 2025-11-13,02:40:01.000,317,11044114,12485,0,1763001600,13083.605116739993,-46.642049340000085,53387.764213680006 2025-11-13,02:40:02.000,317,11044119,12405,0,1763001601,13084.770498370002,415.1676043500047,53387.79914928 2025-11-13,02:40:03.000,317,11044085,12405,0,1763001602,13085.915671069997,-46.183855889998085,53387.88998184 2025-11-13,02:40:04.000,317,11044115,12285,0,1763001603,13087.054107459997,-45.99352938000084,53388.078634080004 2025-11-13,02:40:05.000,317,11044086,12525,0,1763001604,13088.313797429997,-45.366156809999666,53388.16247952 2025-11-13,02:40:06.000,317,11044096,12605,0,1763001605,13089.735158839998,-44.548457730001246,53388.23235072 2025-11-13,02:40:07.000,317,11044123,12285,0,1763001606,13091.149783939989,-43.67436561000068,53388.37209312 2025-11-13,02:40:08.000,317,11044113,12725,0,1763001607,13092.342110809994,-42.69453653999517,53388.47689992001 2025-11-13,02:40:09.000,317,11044083,12245,0,1763001608,13093.527701369989,419.82003015000373,53388.57471960001 2025-11-13,02:40:10.000,317,11044110,12445,0,1763001609,13094.726764549989,-40.54455189000146,53388.65856504 2025-11-13,02:40:11.000,317,11044059,12685,0,1763001610,13095.831519389998,-39.346199790001265,53388.61664232 2025-11-13,02:40:12.000,317,11044067,12325,0,1763001611,13096.969955779998,423.3234477599981,53388.68651352 2025-11-13,02:40:13.000,317,11044104,12445,0,1763001612,13098.499098149994,424.6698315899994,53388.714461999996 2025-11-13,02:40:14.000,317,11044061,12645,0,1763001613,13100.270747679991,-35.77934000999812,53388.76337184001 2025-11-13,02:40:15.000,317,11044055,12525,0,1763001614,13101.813362669993,426.7493249399995,53388.819268800005 2025-11-13,02:40:16.000,317,11044075,12365,0,1763001615,13103.160624669988,-33.53771666999819,53388.84721728 2025-11-13,02:40:17.000,317,11044048,12445,0,1763001616,13104.66282179999,429.16717652999796,53388.882152879996 2025-11-13,02:40:18.000,317,11044023,12565,0,1763001617,13106.27279989,429.9425808300002,53388.79132032001 2025-11-13,02:40:19.000,317,11044037,12365,0,1763001618,13107.694161300002,-30.901342049997766,53388.770358960006 2025-11-13,02:40:20.000,317,11044077,12405,0,1763001619,13108.785443519992,-30.1259377499955,53388.714461999996 2025-11-13,02:40:21.000,317,11044074,12525,0,1763001620,13109.614009649995,432.3604324199987,53388.539784 2025-11-13,02:40:22.000,317,11044071,12285,0,1763001621,13110.503202569998,433.4107527899978,53388.33715752001 2025-11-13,02:40:23.000,317,11044062,12325,0,1763001622,13111.419340729997,-27.123008369999297,53388.1554924 2025-11-13,02:40:24.000,317,11044094,12525,0,1763001623,13112.416314609996,897.1659663600003,53387.92491744001 2025-11-13,02:40:25.000,317,11044066,12405,0,1763001624,13113.31898014999,898.3431710700024,53387.62447128 2025-11-13,02:40:26.000,317,11044058,12485,0,1763001625,13114.194700449989,-23.661885540001094,53387.23319256001 2025-11-13,02:40:27.000,317,11044083,12325,0,1763001626,13115.016530269997,439.10644983000384,53386.88383656 2025-11-13,02:40:28.000,317,11044009,12485,0,1763001627,13115.71710650999,-21.772718699998222,53386.42967376 2025-11-13,02:40:29.000,317,11044066,12725,0,1763001628,13116.296429169997,440.87578146000305,53385.92660112 2025-11-13,02:40:30.000,317,11044061,12525,0,1763001629,13116.94311493,-19.594537529999798,53385.4305156 2025-11-13,02:40:31.000,317,11044060,12485,0,1763001630,13117.650427479988,443.4416647800026,53384.85058464 2025-11-13,02:40:32.000,317,11044069,12525,0,1763001631,13118.573301949997,-16.901769869997224,53384.38244760001 2025-11-13,02:40:33.000,317,11044029,12485,0,1763001632,13119.428813319995,-16.1193164399956,53383.80251664 2025-11-13,02:40:34.000,317,11044039,12285,0,1763001633,13120.062026459993,-15.703417769997031,53383.215598560004 2025-11-13,02:40:35.000,317,11044082,12565,0,1763001634,13120.62114019,908.2542478500036,53382.62169336 2025-11-13,02:40:36.000,317,11044112,12405,0,1763001635,13121.368870599988,-14.871620429999894,53381.93695560001 2025-11-13,02:40:37.000,317,11044102,12285,0,1763001636,13122.231118279997,-14.779981740000949,53381.273179200005 2025-11-13,02:40:38.000,317,11044041,12525,0,1763001637,13122.89127665999,-14.878669559999253,53380.52555736001 2025-11-13,02:40:39.000,317,11044061,12365,0,1763001638,13123.625534450002,446.5432819800044,53379.763961280005 2025-11-13,02:40:40.000,317,11044097,12445,0,1763001639,13124.575354159992,446.42344677000074,53379.0722364 2025-11-13,02:40:41.000,317,11044007,12485,0,1763001640,13125.63969114,-15.259322580001026,53378.31064032 2025-11-13,02:40:42.000,317,11044027,12205,0,1763001641,13126.56930191999,446.35295546999987,53377.535070000005 2025-11-13,02:40:43.000,317,11044083,12485,0,1763001642,13127.451758529998,446.3318080800018,53376.8014224 2025-11-13,02:40:44.000,317,11044031,12285,0,1763001643,13128.421787170002,446.7759032699978,53375.99790360001 2025-11-13,02:40:45.000,317,11044080,12445,0,1763001644,13129.310980089991,909.1142417099982,53375.17342344 2025-11-13,02:40:46.000,317,11044110,12365,0,1763001645,13130.16649145999,447.6711427800037,53374.279072080004 2025-11-13,02:40:47.000,317,11044053,12485,0,1763001646,13131.149992719998,-13.934086139997817,53373.48254040001 2025-11-13,02:40:48.000,317,11044018,12445,0,1763001647,13132.369264829998,447.5795040900048,53372.63709888 2025-11-13,02:40:49.000,317,11044019,12685,0,1763001648,13133.689581589999,-14.427525239996612,53371.84755432 2025-11-13,02:40:50.000,317,11044109,12325,0,1763001649,13135.19177872,-14.13851091000106,53371.01608704001 2025-11-13,02:40:51.000,317,11044067,12565,0,1763001650,13136.44473237999,-13.849496579998231,53370.12173568 2025-11-13,02:40:52.000,317,11044049,12565,0,1763001651,13137.79199438,-13.771956149998005,53369.30424264 2025-11-13,02:40:53.000,317,11044071,12605,0,1763001652,13139.125783759991,448.43949794999935,53368.43783976 2025-11-13,02:40:54.000,317,11044029,12325,0,1763001653,13140.574090410002,-12.538358400001016,53367.53650128001 2025-11-13,02:40:55.000,317,11044058,12365,0,1763001654,13141.604745839992,-11.713610189995961,53366.6700984 2025-11-13,02:40:56.000,317,11044093,12125,0,1763001655,13142.615192339996,-11.065090229996713,53365.677927360004 2025-11-13,02:40:57.000,317,11044075,12325,0,1763001656,13143.59869359999,-10.578700259997277,53364.81152448001 2025-11-13,02:40:58.000,317,11044077,12605,0,1763001657,13144.70344844,451.76668731000245,53363.87525040001 2025-11-13,02:40:59.000,317,11044020,12525,0,1763001658,13145.612850289988,-9.591822059999686,53362.91102784 2025-11-13,02:41:00.000,317,11044076,12325,0,1763001659,13146.400998559991,-9.56362554000225,53362.0236636 2025-11-13,02:41:01.000,317,11044016,12525,0,1763001660,13147.25650992999,-9.620018579997122,53361.052453920005 2025-11-13,02:41:02.000,317,11044045,12285,0,1763001661,13148.226538569994,-9.479035979995388,53360.1720768 2025-11-13,02:41:03.000,317,11044044,12325,0,1763001662,13149.425601749994,452.3165194500034,53359.29169968 2025-11-13,02:41:04.000,317,11044080,12565,0,1763001663,13150.530356589989,452.09799642000144,53358.40433544 2025-11-13,02:41:05.000,317,11044068,12405,0,1763001664,13151.675529289998,-9.880836389995238,53357.45408712001 2025-11-13,02:41:06.000,317,11044015,12365,0,1763001665,13153.063209149994,-10.021818989996973,53356.594671360006 2025-11-13,02:41:07.000,317,11044066,12565,0,1763001666,13154.45762532,-10.113457679995918,53355.74224272 2025-11-13,02:41:08.000,317,11044037,12485,0,1763001667,13155.400708719993,451.60455732000264,53354.88981408001 2025-11-13,02:41:09.000,317,11044060,12645,0,1763001668,13156.249483779997,451.4988203699977,53354.11424376 2025-11-13,02:41:10.000,317,11044117,12485,0,1763001669,13157.300348140001,450.99833213999955,53353.24784088 2025-11-13,02:41:11.000,317,11044077,12485,0,1763001670,13158.607192279997,450.3357139200016,53352.4163736 2025-11-13,02:41:12.000,317,11044087,12645,0,1763001671,13159.967926899997,-11.678364539999166,53351.64080328 2025-11-13,02:41:13.000,317,11044041,12405,0,1763001672,13161.247825799997,-11.621971499997017,53350.8792072 2025-11-13,02:41:14.000,317,11044062,12245,0,1763001673,13162.386262189997,-11.488038030001917,53350.16652096001 2025-11-13,02:41:15.000,317,11044064,12325,0,1763001674,13163.517962270002,-11.18492544000037,53349.46082184 2025-11-13,02:41:16.000,317,11044112,12645,0,1763001675,13164.615980800001,451.06177431000106,53348.76909696 2025-11-13,02:41:17.000,317,11044066,12205,0,1763001676,13165.835252910001,-10.071162899999763,53348.189166000004 2025-11-13,02:41:18.000,317,11044075,12205,0,1763001677,13167.398076830003,-9.718706399995426,53347.60923504001 2025-11-13,02:41:19.000,317,11044051,12205,0,1763001678,13169.136044809995,-9.352151639999647,53347.11314952 2025-11-13,02:41:20.000,317,11044083,12565,0,1763001679,13170.813386000002,914.478629639998,53346.617064 2025-11-13,02:41:21.000,317,11044057,12645,0,1763001680,13172.308846819993,-8.86576167000021,53346.12097848001 2025-11-13,02:41:22.000,317,11044106,12285,0,1763001681,13173.514646309988,453.3668398200025,53345.624892960004 2025-11-13,02:41:23.000,317,11044048,12725,0,1763001682,13174.875380929989,-7.6392130499953055,53345.21265288001 2025-11-13,02:41:24.000,317,11044033,12565,0,1763001683,13176.31695126999,916.8612355799996,53344.77945144001 2025-11-13,02:41:25.000,317,11044081,12485,0,1763001684,13177.59685016999,-5.813488380001218,53344.3811856 2025-11-13,02:41:26.000,317,11044048,12445,0,1763001685,13178.728550249994,456.8914048200022,53344.017855360005 2025-11-13,02:41:27.000,317,11044072,12445,0,1763001686,13179.96129498,-4.01596022999729,53343.647538 2025-11-13,02:41:28.000,317,11044024,12485,0,1763001687,13181.37592007999,-3.3603911399986828,53343.29119488001 2025-11-13,02:41:29.000,317,11044003,12245,0,1763001688,13182.810754109996,458.68893296999886,53342.92087752 2025-11-13,02:41:30.000,317,11044002,12445,0,1763001689,13184.333160169997,-3.000885510002263,53342.57152152001 2025-11-13,02:41:31.000,317,11044064,12405,0,1763001690,13185.801675749994,-2.852853780001169,53342.19421704001 2025-11-13,02:41:32.000,317,11044064,12365,0,1763001691,13187.074838339999,-2.5567903199989814,53341.87979664001 2025-11-13,02:41:33.000,317,11044052,12485,0,1763001692,13188.058339599993,-2.218432080000639,53341.56537624001 2025-11-13,02:41:34.000,317,11044046,12325,0,1763001693,13188.866696799996,460.01416941000207,53341.12518768 2025-11-13,02:41:35.000,317,11044078,12445,0,1763001694,13189.661581379994,-1.1963082299989765,53340.678012 2025-11-13,02:41:36.000,317,11044071,12605,0,1763001695,13190.570983229998,-0.44205132000206504,53340.34961736001 2025-11-13,02:41:37.000,317,11044070,12485,0,1763001696,13191.406285669997,0.36154950000491226,53339.9094288 2025-11-13,02:41:38.000,317,11044050,12445,0,1763001697,13192.05297143,463.2426709499996,53339.441291760006 2025-11-13,02:41:39.000,317,11044065,12245,0,1763001698,13192.665975639997,2.4692393700024695,53338.92424488 2025-11-13,02:41:40.000,317,11044093,12565,0,1763001699,13193.144253649989,3.385626269999193,53338.49803056 2025-11-13,02:41:41.000,317,11044084,12325,0,1763001700,13193.48780545999,4.3020131700031925,53337.95303520001 2025-11-13,02:41:42.000,317,11044050,12405,0,1763001701,13193.649476899991,467.03510289000405,53337.408039840004 2025-11-13,02:41:43.000,317,11044020,12285,0,1763001702,13193.770730479991,5.747084820002783,53336.80016040001 2025-11-13,02:41:44.000,317,11044058,12445,0,1763001703,13193.925665609997,6.099541319999844,53336.234203680004 2025-11-13,02:41:45.000,317,11044034,12325,0,1763001704,13194.026710259997,6.374457390003954,53335.69619544001 2025-11-13,02:41:46.000,317,11044094,12645,0,1763001705,13193.959347160002,468.51542019000044,53335.10229024001 2025-11-13,02:41:47.000,317,11044085,12285,0,1763001706,13193.851566199992,6.966584310001053,53334.45248808001 2025-11-13,02:41:48.000,317,11044033,12445,0,1763001707,13193.723576309996,7.241500379997888,53333.802685919996 2025-11-13,02:41:49.000,317,11044059,12325,0,1763001708,13193.460860219995,469.3049227500014,53333.10397392 2025-11-13,02:41:50.000,317,11044076,12365,0,1763001709,13193.157726269994,469.0793505900001,53332.41923616001 2025-11-13,02:41:51.000,317,11044061,12605,0,1763001710,13192.726602429997,6.543636510003125,53331.69956280001 2025-11-13,02:41:52.000,317,11044093,12445,0,1763001711,13192.37631431,5.782330469999579,53330.90303112 2025-11-13,02:41:53.000,317,11044037,12285,0,1763001712,13191.96539939999,4.985778779999237,53330.08553808 2025-11-13,02:41:54.000,317,11044058,12765,0,1763001713,13191.433230909992,928.2526296600045,53329.2890064 2025-11-13,02:41:55.000,317,11044086,12365,0,1763001714,13190.96842551999,4.337258819999988,53328.48548760001 2025-11-13,02:41:56.000,317,11044062,12445,0,1763001715,13190.658555259994,466.2596985900018,53327.66100744 2025-11-13,02:41:57.000,317,11044122,12405,0,1763001716,13190.382366550002,4.5628309800013085,53326.8435144 2025-11-13,02:41:58.000,317,11044034,12485,0,1763001717,13189.97145163999,466.7178920400038,53325.96313728 2025-11-13,02:41:59.000,317,11044063,12405,0,1763001718,13189.553800419999,467.19723288000387,53325.15263136 2025-11-13,02:42:00.000,317,11044098,12485,0,1763001719,13189.088995029997,929.8104873900011,53324.230331520004 2025-11-13,02:42:01.000,317,11044051,12365,0,1763001720,13188.7993337,468.83968017000007,53323.31501880001 2025-11-13,02:42:02.000,317,11044082,12405,0,1763001721,13188.75891584,7.784283389999473,53322.47656440001 2025-11-13,02:42:03.000,317,11044042,12525,0,1763001722,13188.67134380999,8.503294649999589,53321.64509712 2025-11-13,02:42:04.000,317,11044063,12405,0,1763001723,13188.50967236999,933.081283710002,53320.75074576001 2025-11-13,02:42:05.000,317,11044072,12445,0,1763001724,13188.314319379999,10.258528020000085,53319.9262656 2025-11-13,02:42:06.000,317,11044072,12445,0,1763001725,13188.078548529993,11.400487079998129,53319.101785440005 2025-11-13,02:42:07.000,317,11044088,12445,0,1763001726,13187.937086019992,474.4860333000033,53318.23538256001 2025-11-13,02:42:08.000,317,11044041,12325,0,1763001727,13187.681106240001,475.58569757999794,53317.424876640005 2025-11-13,02:42:09.000,317,11044029,12445,0,1763001728,13187.5194348,14.579644710000139,53316.52353816 2025-11-13,02:42:10.000,317,11044069,12485,0,1763001729,13187.58006159,15.270459450002818,53315.629186800004 2025-11-13,02:42:11.000,317,11044076,12405,0,1763001730,13187.802359820002,477.770927880003,53314.74880968 2025-11-13,02:42:12.000,317,11044107,12445,0,1763001731,13188.071812219998,16.42651676999958,53313.94529088001 2025-11-13,02:42:13.000,317,11044044,12485,0,1763001732,13188.44904557999,16.82126805000007,53313.16972056 2025-11-13,02:42:14.000,317,11043996,12445,0,1763001733,13188.866696799996,17.131429770000977,53312.33126616 2025-11-13,02:42:15.000,317,11044022,12445,0,1763001734,13189.102467650002,17.364051060001657,53311.61857992001 2025-11-13,02:42:16.000,317,11044093,12405,0,1763001735,13189.223721230002,479.59665255000436,53310.78012552001 2025-11-13,02:42:17.000,317,11044124,12365,0,1763001736,13189.250666469998,17.822244510003657,53310.01852944001 2025-11-13,02:42:18.000,317,11044088,12405,0,1763001737,13189.264139090003,18.132406230004563,53309.29186896 2025-11-13,02:42:19.000,317,11044083,12285,0,1763001738,13189.082258720002,18.55535403000249,53308.60014408001 2025-11-13,02:42:20.000,317,11044023,12445,0,1763001739,13188.792597389991,19.15453007999895,53307.83156088 2025-11-13,02:42:21.000,317,11044100,12605,0,1763001740,13188.280637829994,20.05681872000423,53307.08393904 2025-11-13,02:42:22.000,317,11044096,12285,0,1763001741,13187.593534209991,21.191728650002915,53306.31535584 2025-11-13,02:42:23.000,317,11044106,12245,0,1763001742,13186.711077599997,22.411228140001185,53305.60965672001 2025-11-13,02:42:24.000,317,11044069,12485,0,1763001743,13185.842093609994,23.503843290003715,53304.88299624 2025-11-13,02:42:25.000,317,11044020,12325,0,1763001744,13184.95290068999,24.35678801999893,53304.00261912001 2025-11-13,02:42:26.000,317,11044087,12365,0,1763001745,13184.117598249992,25.125143190001836,53303.241023040006 2025-11-13,02:42:27.000,317,11044065,12085,0,1763001746,13183.322713669993,25.928744010001537,53302.40955576 2025-11-13,02:42:28.000,317,11044077,12405,0,1763001747,13182.50088385,26.859229170004255,53301.59904984 2025-11-13,02:42:29.000,317,11044077,12285,0,1763001748,13181.611690929996,27.810861719997774,53300.788543919996 2025-11-13,02:42:30.000,317,11044084,12405,0,1763001749,13180.641662289992,28.692002969997702,53299.86624408 2025-11-13,02:42:31.000,317,11044054,12405,0,1763001750,13179.712051509989,29.375768580001022,53298.97189272001 2025-11-13,02:42:32.000,317,11044056,12485,0,1763001751,13178.75549548999,30.059534190004342,53298.0216444 2025-11-13,02:42:33.000,317,11044117,12525,0,1763001752,13177.899984119991,30.743299800000386,53297.05043472 2025-11-13,02:42:34.000,317,11044097,12445,0,1763001753,13177.098363229998,31.13100195000152,53296.135122 2025-11-13,02:42:35.000,317,11044046,12365,0,1763001754,13176.492095329995,31.187394990003668,53295.10801536 2025-11-13,02:42:36.000,317,11044070,12645,0,1763001755,13176.040762559998,30.581169810000574,53294.10187008 2025-11-13,02:42:37.000,317,11044088,12445,0,1763001756,13175.744364919992,29.509702050003398,53293.07476344001 2025-11-13,02:42:38.000,317,11044144,12405,0,1763001757,13175.481648829991,28.381841250004072,53291.99874696001 2025-11-13,02:42:39.000,317,11044056,12445,0,1763001758,13175.569220860001,27.465454350000073,53290.929717600004 2025-11-13,02:42:40.000,317,11044085,12525,0,1763001759,13175.892563740003,26.690050049997808,53289.874662480004 2025-11-13,02:42:41.000,317,11044131,12365,0,1763001760,13176.067707799994,26.238905730002443,53288.868517200004 2025-11-13,02:42:42.000,317,11044114,12405,0,1763001761,13176.242851859999,26.196610949999013,53287.78551360001 2025-11-13,02:42:43.000,317,11044135,12405,0,1763001762,13176.741338799991,26.224807470003725,53286.77936832001 2025-11-13,02:42:44.000,317,11044108,12565,0,1763001763,13177.017527509997,26.245954860001802,53285.71732608 2025-11-13,02:42:45.000,317,11044085,12365,0,1763001764,13177.132044780003,26.527920059997996,53284.73912928001 2025-11-13,02:42:46.000,317,11044071,12445,0,1763001765,13177.206144189993,26.880376560002333,53283.788880960004 2025-11-13,02:42:47.000,317,11044069,12645,0,1763001766,13177.293716219989,27.232833059999393,53282.89452960001 2025-11-13,02:42:48.000,317,11044149,12445,0,1763001767,13177.50254183,27.88135301999864,53282.0211396 2025-11-13,02:42:49.000,317,11044101,12485,0,1763001768,13177.751785299995,28.847083829998155,53281.105826880004 2025-11-13,02:42:50.000,317,11044054,12365,0,1763001769,13177.569904929995,30.179369400000724,53280.26038536001 2025-11-13,02:42:51.000,317,11044130,12445,0,1763001770,13177.098363229998,31.857062340000994,53279.41494384 2025-11-13,02:42:52.000,317,11044116,12285,0,1763001771,13176.57966735999,33.64049222999893,53278.62539928 2025-11-13,02:42:53.000,317,11044144,12445,0,1763001772,13176.000344699998,35.45211864000157,53277.80790624 2025-11-13,02:42:54.000,317,11044093,12285,0,1763001773,13175.313241079995,37.40472764999868,53276.96945184 2025-11-13,02:42:55.000,317,11044051,12685,0,1763001774,13174.605928529993,39.2375014499994,53276.0820876 2025-11-13,02:42:56.000,317,11044100,12365,0,1763001775,13173.8447255,40.767162659998576,53275.29953016001 2025-11-13,02:42:57.000,317,11044124,12525,0,1763001776,13172.98921413,41.97961302000476,53274.48203712 2025-11-13,02:42:58.000,317,11044137,12445,0,1763001777,13172.147175379992,43.01583512999787,53273.69249256001 2025-11-13,02:42:59.000,317,11044124,12325,0,1763001778,13171.177146739989,43.86877986000036,53272.81910256 2025-11-13,02:43:00.000,317,11044068,12645,0,1763001779,13170.557406219996,44.404513740002585,53271.98064816 2025-11-13,02:43:01.000,317,11044114,12485,0,1763001780,13170.22059071999,44.42566113000066,53271.233026320006 2025-11-13,02:43:02.000,317,11044057,12405,0,1763001781,13170.099337139989,44.2071380999987,53270.46444312001 2025-11-13,02:43:03.000,317,11044129,12525,0,1763001782,13170.173436549994,43.87582898999972,53269.73778264 2025-11-13,02:43:04.000,317,11044127,12485,0,1763001783,13170.24079964999,43.46697945000051,53269.053044880005 2025-11-13,02:43:05.000,317,11044070,12365,0,1763001784,13170.234063339994,43.41058640999836,53268.32638440001 2025-11-13,02:43:06.000,317,11044109,12285,0,1763001785,13170.106073449999,43.826485080004204,53267.66959512 2025-11-13,02:43:07.000,317,11044097,12285,0,1763001786,13169.749049019993,44.34107157000108,53267.06171568001 2025-11-13,02:43:08.000,317,11044100,12165,0,1763001787,13169.24382576999,44.89090371000202,53266.35601656 2025-11-13,02:43:09.000,317,11044092,12645,0,1763001788,13168.893537649994,45.574669319998065,53265.6363432 2025-11-13,02:43:10.000,317,11044080,12325,0,1763001789,13168.779020379989,46.089255810002214,53264.94461832 2025-11-13,02:43:11.000,317,11044082,12405,0,1763001790,13168.752075139993,46.39941753000312,53264.32975176001 2025-11-13,02:43:12.000,317,11044067,12485,0,1763001791,13168.90027395999,46.51220361000014,53263.67994960001 2025-11-13,02:43:13.000,317,11044068,12325,0,1763001792,13169.10909957,46.40646666000248,53263.12796712001 2025-11-13,02:43:14.000,317,11044072,12565,0,1763001793,13169.479596619996,46.05401015999814,53262.45720360001 2025-11-13,02:43:15.000,317,11044049,12325,0,1763001794,13170.193645479994,45.47598149999976,53261.91919536 2025-11-13,02:43:16.000,317,11044099,12565,0,1763001795,13170.900958029997,44.88385458000266,53261.40214848001 2025-11-13,02:43:17.000,317,11044111,12525,0,1763001796,13171.177146739989,44.221236360004696,53260.9200372 2025-11-13,02:43:18.000,317,11044123,12525,0,1763001797,13171.156937809988,43.50927423000394,53260.43792592 2025-11-13,02:43:19.000,317,11044077,12565,0,1763001798,13171.109783639993,42.895999920001486,53259.95581464 2025-11-13,02:43:20.000,317,11044077,12445,0,1763001799,13170.934639580002,42.33911865000118,53259.45972912 2025-11-13,02:43:21.000,317,11044122,12485,0,1763001800,13170.53046098,41.88092519999918,53258.9985792 2025-11-13,02:43:22.000,317,11044167,12605,0,1763001801,13169.917456769988,41.7610899900028,53258.46057096001 2025-11-13,02:43:23.000,317,11044089,12525,0,1763001802,13169.493069240001,41.99371128000348,53257.89461424 2025-11-13,02:43:24.000,317,11044071,12285,0,1763001803,13169.156253739995,42.141743010004575,53257.39852872 2025-11-13,02:43:25.000,317,11044045,12645,0,1763001804,13168.785756689998,42.268627350000315,53256.979301520005 2025-11-13,02:43:26.000,317,11044100,12525,0,1763001805,13168.347896539992,42.51534689999971,53256.46924176001 2025-11-13,02:43:27.000,317,11044092,12325,0,1763001806,13168.01108104,42.88895079000213,53256.06398880001 2025-11-13,02:43:28.000,317,11044095,12405,0,1763001807,13167.734892329994,43.354193370003486,53255.67969720001 2025-11-13,02:43:29.000,317,11044093,12365,0,1763001808,13167.350922659993,43.995664200003375,53255.302392720005 2025-11-13,02:43:30.000,317,11044045,12365,0,1763001809,13166.993898230001,44.79926502000308,53254.90412688 2025-11-13,02:43:31.000,317,11044074,12605,0,1763001810,13166.67055535,45.70155366000108,53254.561758 2025-11-13,02:43:32.000,317,11044101,12325,0,1763001811,13166.192277339993,46.47695796000335,53254.14253080001 2025-11-13,02:43:33.000,317,11044163,12325,0,1763001812,13165.255930249994,47.10433053000452,53253.7582392 2025-11-13,02:43:34.000,317,11044062,12405,0,1763001813,13164.19159327,47.654162669998186,53253.35298624001 2025-11-13,02:43:35.000,317,11044101,12605,0,1763001814,13163.221564629996,48.19694567999977,53252.8848492 2025-11-13,02:43:36.000,317,11044125,12605,0,1763001815,13162.379525880002,48.28153523999936,53252.42369928001 2025-11-13,02:43:37.000,317,11044109,12485,0,1763001816,13161.557696059994,48.10530699000083,53251.88569104 2025-11-13,02:43:38.000,317,11044091,12525,0,1763001817,13160.60787634999,47.78809614000056,53251.347682800006 2025-11-13,02:43:39.000,317,11044045,12405,0,1763001818,13159.33471376,47.42859051000414,53250.81666168001 2025-11-13,02:43:40.000,317,11044067,12285,0,1763001819,13157.920088659994,47.083183139999164,53250.19480800001 2025-11-13,02:43:41.000,317,11044110,12485,0,1763001820,13156.619980829993,46.56859665000229,53249.61487704001 2025-11-13,02:43:42.000,317,11044122,12405,0,1763001821,13155.515225989999,45.94122408000112,53248.98603624 2025-11-13,02:43:43.000,317,11044128,12485,0,1763001822,13154.53846104,44.84860892999859,53248.30129848001 2025-11-13,02:43:44.000,317,11044090,12725,0,1763001823,13153.716631219992,43.79828855999949,53247.72835464001 2025-11-13,02:43:45.000,317,11044096,12285,0,1763001824,13152.962164499993,42.93829470000492,53247.07855248001 2025-11-13,02:43:46.000,317,11044104,12645,0,1763001825,13152.557985899992,42.275676479999674,53246.4217632 2025-11-13,02:43:47.000,317,11044098,12325,0,1763001826,13152.537776969992,41.6483039099985,53245.79990952 2025-11-13,02:43:48.000,317,11044100,12525,0,1763001827,13152.699448409992,40.7460152700005,53245.18504296001 2025-11-13,02:43:49.000,317,11044071,12365,0,1763001828,13152.598403759992,39.540614040000946,53244.54222792001 2025-11-13,02:43:50.000,317,11044068,12645,0,1763001829,13152.28179719,38.40570411000226,53243.87845152 2025-11-13,02:43:51.000,317,11044113,12285,0,1763001830,13151.662056669993,37.36243287000252,53243.249610720006 2025-11-13,02:43:52.000,317,11044123,12405,0,1763001831,13150.79980899,36.44604596999852,53242.63474416 2025-11-13,02:43:53.000,317,11044118,12205,0,1763001832,13149.728735699995,35.832771660003345,53241.94301928 2025-11-13,02:43:54.000,317,11044058,12405,0,1763001833,13148.59703561999,35.69178906000161,53241.31417848 2025-11-13,02:43:55.000,317,11044039,12245,0,1763001834,13147.38449982,35.68473993000225,53240.60149224 2025-11-13,02:43:56.000,317,11044073,12725,0,1763001835,13145.969874719995,35.76932949000184,53240.063484000006 2025-11-13,02:43:57.000,317,11044117,12565,0,1763001836,13144.548513309994,36.30506337000406,53239.42765608 2025-11-13,02:43:58.000,317,11044127,12285,0,1763001837,13143.032843560002,37.08751679999841,53238.89663496 2025-11-13,02:43:59.000,317,11044084,12565,0,1763001838,13141.36897499,37.89111761999811,53238.34465248 2025-11-13,02:44:00.000,317,11044056,12445,0,1763001839,13139.529962359993,38.737013220001245,53237.74376016 2025-11-13,02:44:01.000,317,11044092,12605,0,1763001840,13137.515805669995,39.51946665000287,53237.10793224 2025-11-13,02:44:02.000,317,11044118,12405,0,1763001841,13135.602693629997,40.06929879000381,53236.45813008 2025-11-13,02:44:03.000,317,11044082,12565,0,1763001842,13133.797362549994,40.42880442000023,53235.69653400001 2025-11-13,02:44:04.000,317,11044096,12445,0,1763001843,13132.200857080003,40.61208179999812,53235.00480912001 2025-11-13,02:44:05.000,317,11044036,12325,0,1763001844,13130.947903419998,40.56273789000261,53234.292122880004 2025-11-13,02:44:06.000,317,11044102,12485,0,1763001845,13130.22711824999,40.10454444000061,53233.60738512 2025-11-13,02:44:07.000,317,11044084,12325,0,1763001846,13129.903775369989,39.43487709000328,53232.901686000005 2025-11-13,02:44:08.000,317,11044123,12445,0,1763001847,13130.038501569994,38.71586583000317,53232.35669064 2025-11-13,02:44:09.000,317,11044118,12445,0,1763001848,13130.523515889996,38.22947586000373,53231.76278544 2025-11-13,02:44:10.000,317,11044070,12125,0,1763001849,13131.210619509999,38.06734587000392,53231.23875144001 2025-11-13,02:44:11.000,317,11044137,12405,0,1763001850,13132.389473759999,38.06734587000392,53230.76362728001 2025-11-13,02:44:12.000,317,11044131,12285,0,1763001851,13133.79062624,38.00390370000241,53230.44920688001 2025-11-13,02:44:13.000,317,11044069,12365,0,1763001852,13135.19177872,37.96865804999834,53230.099850880004 2025-11-13,02:44:14.000,317,11044071,12605,0,1763001853,13136.687239539991,38.30701629000396,53229.89023728 2025-11-13,02:44:15.000,317,11044104,12445,0,1763001854,13138.465625379999,38.969634510001924,53229.7225464 2025-11-13,02:44:16.000,317,11044129,12445,0,1763001855,13140.25074753,40.14683922000404,53229.64568808 2025-11-13,02:44:17.000,317,11044067,12605,0,1763001856,13141.901143479998,41.37338784000167,53229.61075248001 2025-11-13,02:44:18.000,317,11044099,12565,0,1763001857,13143.302295959998,42.261578220000956,53229.68761080001 2025-11-13,02:44:19.000,317,11044112,12325,0,1763001858,13144.521568069998,43.14976860000024,53229.70158504 2025-11-13,02:44:20.000,317,11044067,12485,0,1763001859,13145.518541949998,44.10140115000104,53229.764469120004 2025-11-13,02:44:21.000,317,11044114,12405,0,1763001860,13146.299953909991,45.30680238000059,53229.904211520006 2025-11-13,02:44:22.000,317,11044081,12565,0,1763001861,13146.926430739994,46.843512719999126,53229.94613424001 2025-11-13,02:44:23.000,317,11044084,12485,0,1763001862,13147.40470875,48.64809000000241,53230.02299256001 2025-11-13,02:44:24.000,317,11044073,12485,0,1763001863,13147.741524249992,50.255291640001815,53230.14876072 2025-11-13,02:44:25.000,317,11044084,12605,0,1763001864,13147.687633770001,51.742658070004836,53230.26055464001 2025-11-13,02:44:26.000,317,11044076,12485,0,1763001865,13147.43839029999,53.10314016000484,53230.337412960005 2025-11-13,02:44:27.000,317,11044138,12285,0,1763001866,13147.12178373,54.30854139000439,53230.36536144 2025-11-13,02:44:28.000,317,11044082,12485,0,1763001867,13146.764759299993,55.39410741000029,53230.44920688001 2025-11-13,02:44:29.000,317,11044112,12365,0,1763001868,13146.576142619997,56.2611504000015,53230.4911296 2025-11-13,02:44:30.000,317,11044075,12165,0,1763001869,13146.32689915,56.95196514000418,53230.4911296 2025-11-13,02:44:31.000,317,11044053,12325,0,1763001870,13146.03723781999,57.826057260004745,53230.51907808 2025-11-13,02:44:32.000,317,11044071,12285,0,1763001871,13145.808203279994,58.55211765000422,53230.41427128 2025-11-13,02:44:33.000,317,11044067,12285,0,1763001872,13145.491596710002,59.010311099998944,53230.37933568001 2025-11-13,02:44:34.000,317,11044066,12285,0,1763001873,13144.90553774,59.235883260000264,53230.27452888 2025-11-13,02:44:35.000,317,11044062,12485,0,1763001874,13144.299269839998,59.35571847000392,53230.19068344001 2025-11-13,02:44:36.000,317,11044094,12485,0,1763001875,13143.861409689991,59.34866934000456,53230.06491528001 2025-11-13,02:44:37.000,317,11044116,12365,0,1763001876,13143.672793009995,59.57424149999861,53229.91119864 2025-11-13,02:44:38.000,317,11044125,12485,0,1763001877,13143.612166219995,60.046533209999325,53229.7924176 2025-11-13,02:44:39.000,317,11044105,12565,0,1763001878,13143.45723108999,60.786691860004794,53229.58979112001 2025-11-13,02:44:40.000,317,11044078,12645,0,1763001879,13143.221460239998,61.42111355999805,53229.43607448 2025-11-13,02:44:41.000,317,11044116,12445,0,1763001880,13142.62866496,61.84406136000325,53229.24043512 2025-11-13,02:44:42.000,317,11044153,12445,0,1763001881,13141.988715509993,61.900454399998125,53229.03082152 2025-11-13,02:44:43.000,317,11044091,12325,0,1763001882,13141.645163699992,61.63258746000065,53228.93998896001 2025-11-13,02:44:44.000,317,11044092,12325,0,1763001883,13141.591273220001,61.491604859998915,53228.8142208 2025-11-13,02:44:45.000,317,11044061,12325,0,1763001884,13141.820307759997,61.51980138000363,53228.66749128 2025-11-13,02:44:46.000,317,11044087,12605,0,1763001885,13142.042605989998,61.66078397999809,53228.6395428 2025-11-13,02:44:47.000,317,11044096,12485,0,1763001886,13142.130178019994,61.73832440999831,53228.58364584001 2025-11-13,02:44:48.000,317,11044059,12485,0,1763001887,13142.069551229994,61.67488224000408,53228.52774888 2025-11-13,02:44:49.000,317,11044109,12365,0,1763001888,13142.123441709999,61.484555729999556,53228.48582616001 2025-11-13,02:44:50.000,317,11044030,12685,0,1763001889,13142.163859569999,61.30127835000167,53228.38800648001 2025-11-13,02:44:51.000,317,11044076,12485,0,1763001890,13142.190804809994,61.18144313999801,53228.394993600006 2025-11-13,02:44:52.000,317,11044115,12365,0,1763001891,13142.44004827999,61.38586791000125,53228.360058 2025-11-13,02:44:53.000,317,11044075,12445,0,1763001892,13142.999162009997,61.63258746000065,53228.38800648001 2025-11-13,02:44:54.000,317,11044135,12565,0,1763001893,13143.56501205,61.55504703000042,53228.45089056 2025-11-13,02:44:55.000,317,11044055,12605,0,1763001894,13144.265588289993,61.5761944199985,53228.492813280005 2025-11-13,02:44:56.000,317,11044074,12445,0,1763001895,13145.080681799991,61.724226149999595,53228.60460720001 2025-11-13,02:44:57.000,317,11044084,12605,0,1763001896,13145.85535744999,62.06963352000457,53228.71640112 2025-11-13,02:44:58.000,317,11044080,12445,0,1763001897,13146.273008669996,62.52077783999994,53228.77229808001 2025-11-13,02:44:59.000,317,11044119,12405,0,1763001898,13146.360580699991,63.09880649999832,53228.84915640001 2025-11-13,02:45:00.000,317,11044085,12485,0,1763001899,13146.293217599996,63.74027732999821,53228.884092 2025-11-13,02:45:01.000,317,11044049,12725,0,1763001900,13146.01702888999,64.20551990999957,53228.90505336 2025-11-13,02:45:02.000,317,11044104,12645,0,1763001901,13145.774521729989,64.27601121000043,53228.86313064 2025-11-13,02:45:03.000,317,11044095,12485,0,1763001902,13145.754312799989,64.1984707800002,53228.87011776001 2025-11-13,02:45:04.000,317,11044076,12365,0,1763001903,13145.89577530999,64.45928858999832,53228.86313064 2025-11-13,02:45:05.000,317,11044098,12405,0,1763001904,13146.32689915,64.89633465000225,53228.7443496 2025-11-13,02:45:06.000,317,11044062,12525,0,1763001905,13146.616560479997,65.1853489799978,53228.64652992 2025-11-13,02:45:07.000,317,11044092,12445,0,1763001906,13146.663714649992,64.99502247000055,53228.590632960004 2025-11-13,02:45:08.000,317,11044080,12285,0,1763001907,13146.865803949993,64.4945342400024,53228.47185192 2025-11-13,02:45:09.000,317,11044090,12525,0,1763001908,13147.20261945,63.74027732999821,53228.374032240004 2025-11-13,02:45:10.000,317,11044111,12325,0,1763001909,13147.694370079997,62.65471131000231,53228.30416104 2025-11-13,02:45:11.000,317,11044068,12525,0,1763001910,13148.45557310999,61.75242267000431,53228.19935424001 2025-11-13,02:45:12.000,317,11044128,12365,0,1763001911,13149.391920199989,60.83603577000031,53228.038650480004 2025-11-13,02:45:13.000,317,11044083,12365,0,1763001912,13150.395630389998,59.835059310004,53227.99672776 2025-11-13,02:45:14.000,317,11044129,12445,0,1763001913,13151.534066779997,58.869328500004485,53227.940830800006 2025-11-13,02:45:15.000,317,11044058,12645,0,1763001914,13152.834174609998,57.903597689997696,53227.822049760005 2025-11-13,02:45:16.000,317,11044123,12485,0,1763001915,13153.878302659992,56.8180316700018,53227.78012704 2025-11-13,02:45:17.000,317,11044126,12725,0,1763001916,13154.908958089996,56.099020410001685,53227.75916568 2025-11-13,02:45:18.000,317,11044129,12445,0,1763001917,13156.027185549996,55.922792160003155,53227.71025584 2025-11-13,02:45:19.000,317,11044105,12405,0,1763001918,13157.09152252999,55.88754650999908,53227.71724296001 2025-11-13,02:45:20.000,317,11044099,12525,0,1763001919,13158.35121249999,56.02852911000082,53227.74519144001 2025-11-13,02:45:21.000,317,11044117,12525,0,1763001920,13159.718683430001,56.289346919998934,53227.73820432 2025-11-13,02:45:22.000,317,11044104,12445,0,1763001921,13160.863856129996,56.76163862999965,53227.82903688 2025-11-13,02:45:23.000,317,11044108,12405,0,1763001922,13161.449915099998,57.07884947999992,53227.91288232001 2025-11-13,02:45:24.000,317,11044114,12325,0,1763001923,13161.82714845999,57.17753729999822,53227.94781792 2025-11-13,02:45:25.000,317,11044101,12365,0,1763001924,13162.655714589993,57.29032338000252,53227.9757664 2025-11-13,02:45:26.000,317,11044076,12565,0,1763001925,13163.309136659991,57.12819339000271,53228.0456376 2025-11-13,02:45:27.000,317,11044107,12605,0,1763001926,13163.868250389998,56.54311559999769,53228.038650480004 2025-11-13,02:45:28.000,317,11044084,12405,0,1763001927,13164.43410043,56.02852911000082,53228.0456376 2025-11-13,02:45:29.000,317,11044084,12405,0,1763001928,13164.818070100002,55.3095178500007,53228.02467624 2025-11-13,02:45:30.000,317,11044090,12485,0,1763001929,13165.54559157999,54.44247485999949,53227.99672776 2025-11-13,02:45:31.000,317,11044104,12365,0,1763001930,13166.79180893,53.65297229999851,53228.03166336001 2025-11-13,02:45:32.000,317,11044079,12365,0,1763001931,13168.139070929996,53.21592624000186,53228.01768912 2025-11-13,02:45:33.000,317,11044126,12485,0,1763001932,13169.452651380001,52.750683660000504,53228.00371488 2025-11-13,02:45:34.000,317,11044130,12405,0,1763001933,13170.624769319991,52.525111499999184,53228.038650480004 2025-11-13,02:45:35.000,317,11044085,12525,0,1763001934,13171.412917589994,52.07396718000382,53228.07358608 2025-11-13,02:45:36.000,317,11044101,12405,0,1763001935,13172.106757519992,51.354955920003704,53228.16441864 2025-11-13,02:45:37.000,317,11044091,12285,0,1763001936,13173.299084389997,50.85446768999827,53228.18538 2025-11-13,02:45:38.000,317,11044113,12525,0,1763001937,13174.605928529993,50.093161650002,53228.31813528001 2025-11-13,02:45:39.000,317,11044126,12525,0,1763001938,13175.986872079993,49.2895608300023,53228.492813280005 2025-11-13,02:45:40.000,317,11044069,12645,0,1763001939,13177.670949579995,48.69038477999857,53228.758323840004 2025-11-13,02:45:41.000,317,11044116,12405,0,1763001940,13179.381972319992,47.929078740002296,53229.00287304 2025-11-13,02:45:42.000,317,11044113,12285,0,1763001941,13180.958268859998,46.942200540004706,53229.331267680005 2025-11-13,02:45:43.000,317,11044063,12645,0,1763001942,13182.911798759997,46.09630494000157,53229.70857216001 2025-11-13,02:45:44.000,317,11044107,12325,0,1763001943,13184.91248282999,46.13859971999773,53230.12779936 2025-11-13,02:45:45.000,317,11044078,12245,0,1763001944,13186.07786446,45.849585390002176,53230.435232640004 2025-11-13,02:45:46.000,317,11044115,12605,0,1763001945,13186.684132360002,44.74992111000029,53230.74266592001 2025-11-13,02:45:47.000,317,11044094,12485,0,1763001946,13187.020947859994,43.45288119000179,53231.04311208 2025-11-13,02:45:48.000,317,11044115,12325,0,1763001947,13187.937086019992,42.261578220000956,53231.28067416 2025-11-13,02:45:49.000,317,11044106,12525,0,1763001948,13188.833015249991,41.105520900004194,53231.511249120005 2025-11-13,02:45:50.000,317,11044124,12605,0,1763001949,13189.742417099995,40.005856620002305,53231.727849840005 2025-11-13,02:45:51.000,317,11044150,12405,0,1763001950,13191.082942789995,38.87094669000362,53231.88855360001 2025-11-13,02:45:52.000,317,11044120,12285,0,1763001951,13192.490831579991,37.58095590000448,53232.03528312001 2025-11-13,02:45:53.000,317,11044127,12525,0,1763001952,13193.52822331999,36.34030902000086,53232.25188384001 2025-11-13,02:45:54.000,317,11044127,12525,0,1763001953,13194.882221629996,35.6283468900001,53232.40560048 2025-11-13,02:45:55.000,317,11044083,12485,0,1763001954,13196.96374141999,34.7260582500021,53232.62918832001 2025-11-13,02:45:56.000,317,11044095,12365,0,1763001955,13198.802754049997,33.61934484000085,53232.8667504 2025-11-13,02:45:57.000,317,11044169,12405,0,1763001956,13200.412732139994,32.1672240600019,53233.083351119996 2025-11-13,02:45:58.000,317,11044099,12525,0,1763001957,13202.177645359996,30.827889359999972,53233.285977600004 2025-11-13,02:45:59.000,317,11044140,12485,0,1763001958,13204.191802049994,29.643635519998497,53233.53751392 2025-11-13,02:46:00.000,317,11044166,12445,0,1763001959,13206.266585529993,28.17741648000083,53233.89385704 2025-11-13,02:46:01.000,317,11044100,12485,0,1763001960,13208.02476244,26.802836130002106,53234.22225168 2025-11-13,02:46:02.000,317,11044142,12445,0,1763001961,13209.789675660002,25.287273180001648,53234.592569039996 2025-11-13,02:46:03.000,317,11044144,12525,0,1763001962,13211.379444819999,23.574334590004582,53234.96987352 2025-11-13,02:46:04.000,317,11044140,12525,0,1763001963,13212.75365205999,21.50893950000318,53235.2773068 2025-11-13,02:46:05.000,317,11044096,12445,0,1763001964,13213.945978929994,19.506986580003286,53235.7314696 2025-11-13,02:46:06.000,317,11044076,12485,0,1763001965,13215.225877829995,18.365027519997966,53236.02492864 2025-11-13,02:46:07.000,317,11044138,12445,0,1763001966,13216.72133865,17.28651063000143,53236.41620736001 2025-11-13,02:46:08.000,317,11044115,12245,0,1763001967,13217.79914825,939.9964802399991,53236.73761488 2025-11-13,02:46:09.000,317,11044113,12445,0,1763001968,13218.324580430002,15.080132939998293,53237.07299664 2025-11-13,02:46:10.000,317,11044123,12525,0,1763001969,13219.186828109996,476.1143823300008,53237.359468560004 2025-11-13,02:46:11.000,317,11044107,12765,0,1763001970,13220.17706568,12.782116560003487,53237.62497912 2025-11-13,02:46:12.000,317,11044082,12525,0,1763001971,13221.072994909999,472.86473339999793,53237.8974768 2025-11-13,02:46:13.000,317,11044103,12605,0,1763001972,13221.962187830002,8.841652889997931,53238.12805176 2025-11-13,02:46:14.000,317,11044113,12325,0,1763001973,13222.878325990001,6.63527520000207,53238.337665360006 2025-11-13,02:46:15.000,317,11044096,12285,0,1763001974,13224.010026069991,466.46412335999776,53238.57522744001 2025-11-13,02:46:16.000,317,11044096,12645,0,1763001975,13225.303397589996,2.8780889100016793,53238.79182816001 2025-11-13,02:46:17.000,317,11044155,12565,0,1763001976,13226.704550069997,463.27791660000366,53239.0852872 2025-11-13,02:46:18.000,317,11044130,12245,0,1763001977,13228.368418639999,923.9315129700044,53239.343810640006 2025-11-13,02:46:19.000,317,11044122,12445,0,1763001978,13230.086177689991,-0.8156552099972032,53239.53246288001 2025-11-13,02:46:20.000,317,11044088,12565,0,1763001979,13231.568165889992,-1.5205682099986007,53239.83290904 2025-11-13,02:46:21.000,317,11044134,12445,0,1763001980,13233.063626709998,460.1269554899991,53240.0984196 2025-11-13,02:46:22.000,317,11044149,12285,0,1763001981,13234.6062417,460.28203634999954,53240.447775600005 2025-11-13,02:46:23.000,317,11044091,12565,0,1763001982,13236.222956099991,460.7472789300009,53240.7971316 2025-11-13,02:46:24.000,317,11044077,12485,0,1763001983,13238.048496109994,-0.5407391400003689,53241.0766164 2025-11-13,02:46:25.000,317,11044095,12245,0,1763001984,13240.028971250002,-0.12484047000179999,53241.47488224001 2025-11-13,02:46:26.000,317,11044056,12805,0,1763001985,13242.110491039995,0.22056690000317758,53241.956993520005 2025-11-13,02:46:27.000,317,11044119,12365,0,1763001986,13244.010130459988,924.0795446999982,53242.3692336 2025-11-13,02:46:28.000,317,11044083,12405,0,1763001987,13245.525800209994,462.15005580000434,53242.80243504 2025-11-13,02:46:29.000,317,11044115,12205,0,1763001988,13247.03473364999,462.0936627600022,53243.26358496 2025-11-13,02:46:30.000,317,11044111,12285,0,1763001989,13248.624502810002,0.05843691000336548,53243.5919796 2025-11-13,02:46:31.000,317,11044127,12165,0,1763001990,13250.214271969999,923.3887299600028,53243.9762712 2025-11-13,02:46:32.000,317,11044095,12565,0,1763001991,13251.7164691,922.9234873800015,53244.28370448 2025-11-13,02:46:33.000,317,11044074,12685,0,1763001992,13253.232138849991,-1.1610625800021808,53244.605112 2025-11-13,02:46:34.000,317,11044098,12445,0,1763001993,13254.916216349993,921.7885774500028,53244.870622559996 2025-11-13,02:46:35.000,317,11044124,12725,0,1763001994,13256.44535871999,-2.6695763999960036,53245.06626192001 2025-11-13,02:46:36.000,317,11044036,12565,0,1763001995,13258.028391569991,-3.635307209995517,53245.261901280006 2025-11-13,02:46:37.000,317,11044092,12405,0,1763001996,13259.631633349993,-4.586939759996312,53245.36670808 2025-11-13,02:46:38.000,317,11044134,12445,0,1763001997,13261.120357859989,456.29927789999783,53245.56234744 2025-11-13,02:46:39.000,317,11044136,12405,0,1763001998,13262.42046568999,-6.194141399995715,53245.68112848 2025-11-13,02:46:40.000,317,11044085,12245,0,1763001999,13263.531956839994,-6.51135224999598,53245.80689664001 2025-11-13,02:46:41.000,317,11044104,12525,0,1763002000,13264.266214629992,-6.617089200000919,53245.876767839996 2025-11-13,02:46:42.000,317,11044080,12485,0,1763002001,13265.00720873,455.43928404000326,53245.827858 2025-11-13,02:46:43.000,317,11044106,12645,0,1763002002,13265.707784969993,-5.855783159997372,53245.89074208 2025-11-13,02:46:44.000,317,11044101,12365,0,1763002003,13266.30058024999,-5.129722769997898,53245.91869056 2025-11-13,02:46:45.000,317,11044117,12405,0,1763002004,13267.028101729993,-4.192188479995821,53245.96061328 2025-11-13,02:46:46.000,317,11044065,12485,0,1763002005,13267.883613099992,920.1813758100034,53245.981574640005 2025-11-13,02:46:47.000,317,11044043,12405,0,1763002006,13268.388836349994,459.13302816000214,53245.97458752001 2025-11-13,02:46:48.000,317,11044107,12485,0,1763002007,13268.75933339999,460.0564641899982,53246.05843296 2025-11-13,02:46:49.000,317,11044106,12445,0,1763002008,13269.203929859992,-0.9002447699967888,53246.02349736001 2025-11-13,02:46:50.000,317,11044080,12325,0,1763002009,13269.601372149998,461.8610414700015,53246.09336856001 2025-11-13,02:46:51.000,317,11044063,12445,0,1763002010,13270.221112669991,0.9325290300039342,53246.079394320004 2025-11-13,02:46:52.000,317,11044078,12125,0,1763002011,13270.854325809989,1.813670280003862,53246.16323976 2025-11-13,02:46:53.000,317,11044130,12365,0,1763002012,13271.837827069998,2.5326815400039777,53246.22612384 2025-11-13,02:46:54.000,317,11044049,12485,0,1763002013,13272.962790839993,464.7159391200039,53246.32394352 2025-11-13,02:46:55.000,317,11044111,12325,0,1763002014,13273.851983759996,2.7864502200027346,53246.40778896001 2025-11-13,02:46:56.000,317,11044101,12365,0,1763002015,13274.64013203,2.69481153000379,53246.547531359996 2025-11-13,02:46:57.000,317,11044071,12445,0,1763002016,13275.125146350001,926.4339541200025,53246.64535104001 2025-11-13,02:46:58.000,317,11044061,12805,0,1763002017,13275.495643399998,464.98380606000137,53246.78509344 2025-11-13,02:46:59.000,317,11044080,12365,0,1763002018,13275.906558309995,3.63939494999795,53247.00169416 2025-11-13,02:47:00.000,317,11044146,12365,0,1763002019,13276.681233959993,4.252669260000403,53247.204320640005 2025-11-13,02:47:01.000,317,11044045,12565,0,1763002020,13277.543481640001,4.760206619997916,53247.372011520005 2025-11-13,02:47:02.000,317,11044096,12565,0,1763002021,13278.217112639999,5.2465965900046285,53247.59559936 2025-11-13,02:47:03.000,317,11044135,12445,0,1763002022,13278.782962680001,5.9233130700013135,53247.84713568001 2025-11-13,02:47:04.000,317,11044090,12285,0,1763002023,13279.207350209988,6.296916960003728,53248.11963336 2025-11-13,02:47:05.000,317,11044109,12285,0,1763002024,13279.207350209988,468.43083063000086,53248.378156800005 2025-11-13,02:47:06.000,317,11044092,12365,0,1763002025,13279.362285339994,7.255598640003882,53248.63668024001 2025-11-13,02:47:07.000,317,11044078,12365,0,1763002026,13279.867508589996,8.256575100000191,53248.83930672 2025-11-13,02:47:08.000,317,11044100,12485,0,1763002027,13280.433358629998,470.9332717799989,53249.11180440001 2025-11-13,02:47:09.000,317,11044053,12525,0,1763002028,13280.81059198999,9.617057190000196,53249.32840512001 2025-11-13,02:47:10.000,317,11044085,12285,0,1763002029,13280.83080091999,10.152791070002422,53249.5310316 2025-11-13,02:47:11.000,317,11044048,12725,0,1763002030,13280.500721729994,472.51932603000023,53249.75461944 2025-11-13,02:47:12.000,317,11044052,12285,0,1763002031,13280.089806819997,10.921146239998052,53249.82449064 2025-11-13,02:47:13.000,317,11044100,12405,0,1763002032,13279.83382703999,11.069177969999146,53249.9153232 2025-11-13,02:47:14.000,317,11044023,12365,0,1763002033,13279.665419289995,10.949342760002764,53249.90134896 2025-11-13,02:47:15.000,317,11044072,12445,0,1763002034,13279.456593679999,10.75901624999824,53249.89436184 2025-11-13,02:47:16.000,317,11044106,12485,0,1763002035,13279.214086519998,10.780163640003593,53249.92231032 2025-11-13,02:47:17.000,317,11044053,12405,0,1763002036,13278.924425190002,934.9986470700023,53249.79654216 2025-11-13,02:47:18.000,317,11044100,12525,0,1763002037,13279.086096630002,473.5555481400006,53249.76160656001 2025-11-13,02:47:19.000,317,11044066,12245,0,1763002038,13279.436384749999,473.6189903100021,53249.621864160006 2025-11-13,02:47:20.000,317,11044049,12485,0,1763002039,13279.968553239996,11.02688319000299,53249.49609600001 2025-11-13,02:47:21.000,317,11044089,12525,0,1763002040,13280.184115160002,471.7368725999986,53249.41923768 2025-11-13,02:47:22.000,317,11044027,12365,0,1763002041,13280.298632429993,8.580835079999815,53249.24455968 2025-11-13,02:47:23.000,317,11044068,12565,0,1763002042,13280.534403279999,7.516416450001998,53249.02097184001 2025-11-13,02:47:24.000,317,11044012,12325,0,1763002043,13280.69607472,7.058222999999998,53248.82533248001 2025-11-13,02:47:25.000,317,11044078,12445,0,1763002044,13280.595030069999,6.874945620002109,53248.643667360004 2025-11-13,02:47:26.000,317,11044111,12605,0,1763002045,13280.271687189997,6.536587380003766,53248.37116968001 2025-11-13,02:47:27.000,317,11044106,12525,0,1763002046,13280.150433609997,6.05019741000433,53248.07771064 2025-11-13,02:47:28.000,317,11044058,12365,0,1763002047,13279.948344309996,4.971680520000518,53247.79822584001 2025-11-13,02:47:29.000,317,11044021,12525,0,1763002048,13279.44985736999,3.604149300001154,53247.51175392001 2025-11-13,02:47:30.000,317,11044088,12285,0,1763002049,13279.072624009998,2.222519820003072,53247.134449440004 2025-11-13,02:47:31.000,317,11044085,12565,0,1763002050,13278.749281129996,0.5236794900047244,53246.79208056001 2025-11-13,02:47:32.000,317,11044071,12645,0,1763002051,13278.52024659,460.52875589999894,53246.40778896001 2025-11-13,02:47:33.000,317,11044080,12325,0,1763002052,13278.50003766,-3.0431802899984177,53246.044458719996 2025-11-13,02:47:34.000,317,11044068,12605,0,1763002053,13278.863798400002,-4.925298000001931,53245.66715424001 2025-11-13,02:47:35.000,317,11044089,12485,0,1763002054,13279.69236452999,-6.9624965699986205,53245.32478536 2025-11-13,02:47:36.000,317,11044044,12525,0,1763002055,13281.05983546,-8.943302100000437,53244.9894036 2025-11-13,02:47:37.000,317,11044045,12365,0,1763002056,13282.481196870001,912.4978241100034,53244.71690592 2025-11-13,02:47:38.000,317,11044059,12485,0,1763002057,13284.023811859988,-13.102288800000679,53244.472356720005 2025-11-13,02:47:39.000,317,11044046,12565,0,1763002058,13285.532745299999,-15.153585629996087,53244.26973024 2025-11-13,02:47:40.000,317,11044049,12285,0,1763002059,13286.99452457,906.3439336200026,53244.136974960005 2025-11-13,02:47:41.000,317,11044074,12365,0,1763002060,13288.26768715999,-18.60061019999557,53244.09505224 2025-11-13,02:47:42.000,317,11044065,12605,0,1763002061,13289.156880079994,-19.53109535999829,53243.9762712 2025-11-13,02:47:43.000,317,11044041,12325,0,1763002062,13289.904610489997,-19.770765779998328,53244.00421968 2025-11-13,02:47:44.000,317,11044058,12485,0,1763002063,13290.75338555,903.8062468200005,53243.920374240006 2025-11-13,02:47:45.000,317,11044036,12525,0,1763002064,13291.676260019995,-19.051754519998212,53243.89242576001 2025-11-13,02:47:46.000,317,11044065,12445,0,1763002065,13292.572189249993,-18.31864499999938,53243.93434848 2025-11-13,02:47:47.000,317,11044022,12365,0,1763002066,13292.92247736999,906.2522949300037,53243.91338712001 2025-11-13,02:47:48.000,317,11044003,12365,0,1763002067,13292.787751169999,445.8031233299989,53243.96229696001 2025-11-13,02:47:49.000,317,11044071,12525,0,1763002068,13292.585661869998,-14.928013470002043,53243.91338712001 2025-11-13,02:47:50.000,317,11044096,12645,0,1763002069,13292.484617219998,-14.046872220002115,53244.06011664001 2025-11-13,02:47:51.000,317,11044055,12365,0,1763002070,13292.599134489989,448.96113357000286,53244.12300072 2025-11-13,02:47:52.000,317,11044055,12565,0,1763002071,13292.599134489989,-11.276564129999315,53244.19287192 2025-11-13,02:47:53.000,317,11044046,12325,0,1763002072,13292.700179139989,1375.5269772899992,53244.20684616001 2025-11-13,02:47:54.000,317,11044081,12365,0,1763002073,13292.713651759994,453.42323286000465,53244.33960144 2025-11-13,02:47:55.000,317,11044083,12365,0,1763002074,13292.592398179993,455.12912232000235,53244.43742112 2025-11-13,02:47:56.000,317,11044077,12445,0,1763002075,13292.706915449999,918.9759745800038,53244.57716352 2025-11-13,02:47:57.000,317,11044057,12245,0,1763002076,13292.96963154,-2.436955109995324,53244.71690592 2025-11-13,02:47:58.000,317,11044029,12405,0,1763002077,13293.400755379997,0.016142129999934696,53244.89158392 2025-11-13,02:47:59.000,317,11044009,12285,0,1763002078,13294.22258519999,464.2225000199978,53245.11517176001 2025-11-13,02:48:00.000,317,11044060,12325,0,1763002079,13295.206086459999,466.13986337999813,53245.359720960005 2025-11-13,02:48:01.000,317,11044075,12485,0,1763002080,13296.250214509993,5.986755240002822,53245.5833088 2025-11-13,02:48:02.000,317,11044055,12485,0,1763002081,13297.368441969993,7.565760360004788,53245.876767839996 2025-11-13,02:48:03.000,317,11044047,12565,0,1763002082,13298.466460499993,9.187060260002909,53246.19118824001 2025-11-13,02:48:04.000,317,11044012,12765,0,1763002083,13299.584687959992,10.794261900002311,53246.6313768 2025-11-13,02:48:05.000,317,11044037,12325,0,1763002084,13300.729860660002,12.408512670001073,53247.04361688 2025-11-13,02:48:06.000,317,11044087,12445,0,1763002085,13302.077122659997,14.001616050001758,53247.56066376001 2025-11-13,02:48:07.000,317,11044065,12445,0,1763002086,13303.471538829988,477.53125746000296,53248.12662048 2025-11-13,02:48:08.000,317,11044052,12565,0,1763002087,13304.886163929994,479.0820660600002,53248.74148704 2025-11-13,02:48:09.000,317,11044009,12645,0,1763002088,13306.448987849995,18.39322404000268,53249.37032784 2025-11-13,02:48:10.000,317,11044048,12445,0,1763002089,13308.510298709989,19.041744000001927,53250.103975440004 2025-11-13,02:48:11.000,317,11044064,12485,0,1763002090,13310.942106619994,19.20387399000174,53250.86557152001 2025-11-13,02:48:12.000,317,11044040,12445,0,1763002091,13313.151616299998,19.069940519999363,53251.5223608 2025-11-13,02:48:13.000,317,11044063,12485,0,1763002092,13315.05799203,18.943056180003623,53252.27696976001 2025-11-13,02:48:14.000,317,11044053,12325,0,1763002093,13316.681442740002,19.13338269000087,53253.01061736 2025-11-13,02:48:15.000,317,11044077,12365,0,1763002094,13318.015232119993,19.59862527000223,53253.70234224 2025-11-13,02:48:16.000,317,11044030,12645,0,1763002095,13319.160404820002,20.261243490000197,53254.33817016001 2025-11-13,02:48:17.000,317,11044097,12285,0,1763002096,13320.164115009997,20.959107360002236,53254.98797232001 2025-11-13,02:48:18.000,317,11044034,12525,0,1763002097,13320.91184542,21.656971230004274,53255.58187752001 2025-11-13,02:48:19.000,317,11044090,12325,0,1763002098,13321.383387119997,22.09401729000092,53256.07796304 2025-11-13,02:48:20.000,317,11044030,12325,0,1763002099,13321.524849629997,22.474670310002693,53256.5530872 2025-11-13,02:48:21.000,317,11044054,12565,0,1763002100,13321.336232950001,22.862372460003826,53256.96532728 2025-11-13,02:48:22.000,317,11044038,12285,0,1763002101,13320.756910289994,23.398106339998776,53257.40551584001 2025-11-13,02:48:23.000,317,11044038,12645,0,1763002102,13320.042861429996,24.131215860004886,53257.71294912001 2025-11-13,02:48:24.000,317,11044059,12685,0,1763002103,13319.146932199998,24.86432538000372,53257.985446800005 2025-11-13,02:48:25.000,317,11044065,12285,0,1763002104,13317.739043410002,25.526943600001687,53258.19506040001 2025-11-13,02:48:26.000,317,11044061,12445,0,1763002105,13315.778777199994,26.281200509998598,53258.27890584 2025-11-13,02:48:27.000,317,11044084,12365,0,1763002106,13313.48843179999,27.056604810000863,53258.29288008001 2025-11-13,02:48:28.000,317,11044051,12525,0,1763002107,13311.05662389,27.76151781000226,53258.14615056001 2025-11-13,02:48:29.000,317,11044047,12525,0,1763002108,13308.523771329994,28.21971126000426,53257.97845968001 2025-11-13,02:48:30.000,317,11044056,12445,0,1763002109,13305.809038400002,28.466430810003658,53257.79679456 2025-11-13,02:48:31.000,317,11044064,12285,0,1763002110,13302.831589379995,28.551020370003243,53257.482374160005 2025-11-13,02:48:32.000,317,11044064,12485,0,1763002111,13300.042757039999,28.741346880000492,53257.10506968 2025-11-13,02:48:33.000,317,11044084,12405,0,1763002112,13297.570531269994,28.74839600999985,53256.657893999996 2025-11-13,02:48:34.000,317,11044078,12365,0,1763002113,13295.61026506,28.508725589999813,53256.21770544 2025-11-13,02:48:35.000,317,11044089,12325,0,1763002114,13293.703889329998,27.958893449998868,53255.819439599996 2025-11-13,02:48:36.000,317,11044091,12485,0,1763002115,13291.938976109996,27.507749130003504,53255.302392720005 2025-11-13,02:48:37.000,317,11044046,12565,0,1763002116,13290.42330635999,26.88742569000169,53254.85521704 2025-11-13,02:48:38.000,317,11044006,12365,0,1763002117,13289.076044359994,26.337593550000747,53254.42900272 2025-11-13,02:48:39.000,317,11044066,12525,0,1763002118,13288.159906199995,26.168414430001576,53254.09362096 2025-11-13,02:48:40.000,317,11044104,12245,0,1763002119,13287.567110919998,26.189561819999653,53253.842084640004 2025-11-13,02:48:41.000,317,11044059,12405,0,1763002120,13287.338076380001,26.379888330004178,53253.625483920005 2025-11-13,02:48:42.000,317,11044029,12445,0,1763002121,13287.365021619997,26.513821799999278,53253.46478016 2025-11-13,02:48:43.000,317,11044036,12645,0,1763002122,13287.762463909989,26.520870929998637,53253.35298624001 2025-11-13,02:48:44.000,317,11044037,12365,0,1763002123,13288.23400561,26.520870929998637,53253.290102160005 2025-11-13,02:48:45.000,317,11044090,12205,0,1763002124,13288.489985389991,26.457428760004404,53253.22023096 2025-11-13,02:48:46.000,317,11044067,12365,0,1763002125,13288.779646720002,26.72529570000188,53253.30407640001 2025-11-13,02:48:47.000,317,11044083,12525,0,1763002126,13289.22424317999,27.268078710003465,53253.359973360006 2025-11-13,02:48:48.000,317,11044038,12365,0,1763002127,13289.621685469996,28.064630400003807,53253.47176728001 2025-11-13,02:48:49.000,317,11044060,12605,0,1763002128,13289.769884289992,28.847083829998155,53253.7233036 2025-11-13,02:48:50.000,317,11044100,12325,0,1763002129,13289.742939049996,29.15724554999906,53253.95387856001 2025-11-13,02:48:51.000,317,11044080,12645,0,1763002130,13289.35223307,29.594291610002983,53254.21938912001 2025-11-13,02:48:52.000,317,11044029,12525,0,1763002131,13289.015417569994,30.27100808999967,53254.54778376 2025-11-13,02:48:53.000,317,11044029,12445,0,1763002132,13288.604502659997,31.1169036900028,53254.77137160001 2025-11-13,02:48:54.000,317,11044079,12525,0,1763002133,13287.876981179994,32.033290589999524,53254.98797232001 2025-11-13,02:48:55.000,317,11044059,12485,0,1763002134,13287.17640494,33.02721792000375,53255.23252152 2025-11-13,02:48:56.000,317,11044061,12485,0,1763002135,13286.624027519989,34.03524350999942,53255.39322528001 2025-11-13,02:48:57.000,317,11044066,12405,0,1763002136,13286.314157259992,34.95867954000278,53255.60982600001 2025-11-13,02:48:58.000,317,11044078,12365,0,1763002137,13286.549928109998,35.50851168000372,53255.76354264 2025-11-13,02:48:59.000,317,11044006,12445,0,1763002138,13286.960843019995,35.88916469999822,53255.98014336 2025-11-13,02:49:00.000,317,11044120,12405,0,1763002139,13287.277449590001,36.38260380000429,53256.23167968001 2025-11-13,02:49:01.000,317,11044071,12365,0,1763002140,13287.533429369993,36.819649860000936,53256.40635768 2025-11-13,02:49:02.000,317,11044038,12445,0,1763002141,13287.883717489989,37.228499400000146,53256.595009920005 2025-11-13,02:49:03.000,317,11044079,12525,0,1763002142,13288.429358599991,37.693741980001505,53256.825584879996 2025-11-13,02:49:04.000,317,11044067,12285,0,1763002143,13289.36570568999,38.01800196000113,53257.028211360004 2025-11-13,02:49:05.000,317,11044069,12245,0,1763002144,13290.48393314999,38.25767238000117,53257.22385072 2025-11-13,02:49:06.000,317,11044096,12405,0,1763002145,13291.224927249998,38.34226194000075,53257.50333552001 2025-11-13,02:49:07.000,317,11044083,12485,0,1763002146,13291.480907029989,38.22947586000373,53257.78980744001 2025-11-13,02:49:08.000,317,11044059,12405,0,1763002147,13291.420280239989,38.151935430003505,53258.04134376 2025-11-13,02:49:09.000,317,11044057,12405,0,1763002148,13291.64257846999,38.455048019997776,53258.23698312 2025-11-13,02:49:10.000,317,11044106,12485,0,1763002149,13291.85140408,38.786357130004035,53258.46057096001 2025-11-13,02:49:11.000,317,11044114,12485,0,1763002150,13291.858140389995,38.86389756000426,53258.6142876 2025-11-13,02:49:12.000,317,11044118,12645,0,1763002151,13291.575215369994,38.83570103999955,53258.774991360006 2025-11-13,02:49:13.000,317,11044116,12485,0,1763002152,13291.103673669997,38.70176757000445,53258.8588368 2025-11-13,02:49:14.000,317,11044120,12525,0,1763002153,13290.62539565999,38.49029367000185,53258.91473376001 2025-11-13,02:49:15.000,317,11044100,12365,0,1763002154,13290.187535509998,38.24357412000245,53258.942682240006 2025-11-13,02:49:16.000,317,11044078,12445,0,1763002155,13289.904610489997,37.96160891999898,53258.93569512001 2025-11-13,02:49:17.000,317,11044098,12325,0,1763002156,13289.621685469996,37.56685763999849,53258.95665648 2025-11-13,02:49:18.000,317,11044088,12285,0,1763002157,13289.460014029995,37.115713320003124,53258.90774664 2025-11-13,02:49:19.000,317,11044102,12525,0,1763002158,13289.54758605999,36.74915856000007,53258.94966936 2025-11-13,02:49:20.000,317,11044127,12485,0,1763002159,13289.641894399996,36.460144230004516,53258.88678528001 2025-11-13,02:49:21.000,317,11044105,12645,0,1763002160,13289.783356909997,36.29096510999807,53258.90774664 2025-11-13,02:49:22.000,317,11044123,12485,0,1763002161,13289.945028349997,36.234572070003196,53258.942682240006 2025-11-13,02:49:23.000,317,11044102,12445,0,1763002162,13289.803565839997,36.234572070003196,53258.98460496001 2025-11-13,02:49:24.000,317,11044119,12485,0,1763002163,13289.439805099995,35.95260686999973,53259.11736024 2025-11-13,02:49:25.000,317,11044149,12485,0,1763002164,13289.12319852999,35.557855589999235,53259.21517992 2025-11-13,02:49:26.000,317,11044107,12365,0,1763002165,13288.887427679998,35.21949735000089,53259.31998672001 2025-11-13,02:49:27.000,317,11044125,12485,0,1763002166,13288.725756239997,34.789500420003606,53259.543574560004 2025-11-13,02:49:28.000,317,11044085,12445,0,1763002167,13288.813328269993,34.049341769998136,53259.7671624 2025-11-13,02:49:29.000,317,11044066,12325,0,1763002168,13289.008681259998,32.85803880000458,53259.96280176 2025-11-13,02:49:30.000,317,11044071,12405,0,1763002169,13288.954790779993,32.16017493000254,53260.263247920004 2025-11-13,02:49:31.000,317,11044111,12525,0,1763002170,13288.766174099997,31.74427626000397,53260.52875848 2025-11-13,02:49:32.000,317,11044136,12525,0,1763002171,13288.449567529991,31.314279329999408,53260.787281920006 2025-11-13,02:49:33.000,317,11044085,12325,0,1763002172,13287.762463909989,30.990019349999784,53260.99689552001 2025-11-13,02:49:34.000,317,11044103,12325,0,1763002173,13286.8126442,30.686906759998237,53261.11567656001 2025-11-13,02:49:35.000,317,11044078,12645,0,1763002174,13285.364337549989,29.89740420000453,53261.21349624001 2025-11-13,02:49:36.000,317,11044104,12485,0,1763002175,13283.660051120001,29.192491200003133,53261.28336744001 2025-11-13,02:49:37.000,317,11044117,12405,0,1763002176,13282.312789119991,29.086754249998194,53261.17856064 2025-11-13,02:49:38.000,317,11044055,12565,0,1763002177,13281.302342620002,29.03741034000268,53261.13663792 2025-11-13,02:49:39.000,317,11044088,12685,0,1763002178,13280.083070510002,28.642659060002188,53261.101702320004 2025-11-13,02:49:40.000,317,11044103,12445,0,1763002179,13278.60108231,28.480529070002376,53260.934011440004 2025-11-13,02:49:41.000,317,11044098,12485,0,1763002180,13277.186457209995,28.875280350002868,53260.82920464001 2025-11-13,02:49:42.000,317,11044077,12565,0,1763002181,13275.818986279999,29.425112490003812,53260.619591040006 2025-11-13,02:49:43.000,317,11044055,12525,0,1763002182,13274.444779039994,29.692979430001287,53260.34709336 2025-11-13,02:49:44.000,317,11044111,12645,0,1763002183,13272.841537259992,29.89740420000453,53260.15844112001 2025-11-13,02:49:45.000,317,11044096,12405,0,1763002184,13271.271977029995,30.404941560002044,53259.89293056001 2025-11-13,02:49:46.000,317,11044126,12405,0,1763002185,13269.722625729999,31.10985456000344,53259.592484400004 2025-11-13,02:49:47.000,317,11044112,12525,0,1763002186,13268.240637529998,31.412967149997712,53259.41780640001 2025-11-13,02:49:48.000,317,11044075,12445,0,1763002187,13267.263872579999,31.34952498000348,53259.22216704001 2025-11-13,02:49:49.000,317,11044089,12605,0,1763002188,13266.563296339991,31.405918019998353,53259.11736024 2025-11-13,02:49:50.000,317,11044062,12445,0,1763002189,13265.539377219997,31.53280236000137,53258.90774664 2025-11-13,02:49:51.000,317,11044114,12485,0,1763002190,13264.414413450002,31.842964080002275,53258.80992696 2025-11-13,02:49:52.000,317,11044146,12285,0,1763002191,13263.377021709988,32.11788014999911,53258.71210728 2025-11-13,02:49:53.000,317,11044115,12365,0,1763002192,13262.52151033999,32.23771536000277,53258.62826184001 2025-11-13,02:49:54.000,317,11044088,12445,0,1763002193,13261.793988860001,32.34345231000043,53258.607300480006 2025-11-13,02:49:55.000,317,11044070,12405,0,1763002194,13261.255084059994,32.39984535000258,53258.59332624 2025-11-13,02:49:56.000,317,11044133,12445,0,1763002195,13260.466935789991,32.53377881999768,53258.50948080001 2025-11-13,02:49:57.000,317,11044133,12445,0,1763002196,13259.449752979992,32.79459663000307,53258.50249368 2025-11-13,02:49:58.000,317,11044081,12445,0,1763002197,13258.392152309993,32.92853009999817,53258.51646792 2025-11-13,02:49:59.000,317,11044083,12525,0,1763002198,13257.449068909998,32.879186190002656,53258.50249368 2025-11-13,02:50:00.000,317,11044064,12205,0,1763002199,13256.842801009996,32.893284450001374,53258.46057096001 2025-11-13,02:50:01.000,317,11044115,12485,0,1763002200,13256.290423589999,32.78754750000371,53258.39768688 2025-11-13,02:50:02.000,317,11044120,12565,0,1763002201,13255.805409269997,32.73115446000156,53258.31384144001 2025-11-13,02:50:03.000,317,11044061,12365,0,1763002202,13255.360812809995,32.16017493000254,53258.21602176001 2025-11-13,02:50:04.000,317,11044075,12605,0,1763002203,13254.922952659988,31.7090306099999,53258.11121496 2025-11-13,02:50:05.000,317,11044105,12445,0,1763002204,13254.464883579996,31.553949749999447,53258.04134376 2025-11-13,02:50:06.000,317,11044157,12405,0,1763002205,13254.26953058999,31.30723020000005,53257.936536960005 2025-11-13,02:50:07.000,317,11044130,12365,0,1763002206,13254.20890379999,31.025265000003856,53257.85967864001 2025-11-13,02:50:08.000,317,11044099,12565,0,1763002207,13254.363838929996,30.53887503000442,53257.78980744001 2025-11-13,02:50:09.000,317,11044100,12445,0,1763002208,13254.384047859996,29.61543900000106,53257.78282032 2025-11-13,02:50:10.000,317,11044068,12405,0,1763002209,13254.262794279995,28.81888731000072,53257.768846080005 2025-11-13,02:50:11.000,317,11044117,12445,0,1763002210,13254.22911272999,28.16331822000211,53257.81076880001 2025-11-13,02:50:12.000,317,11044131,12445,0,1763002211,13254.283003209996,27.07070306999958,53257.664039279996 2025-11-13,02:50:13.000,317,11044096,12525,0,1763002212,13254.464883579996,25.181536230003985,53257.65705216 2025-11-13,02:50:14.000,317,11044130,12165,0,1763002213,13254.693918119992,22.84827419999783,53257.61512944 2025-11-13,02:50:15.000,317,11044079,12445,0,1763002214,13254.673709189992,20.515012169998954,53257.62211656001 2025-11-13,02:50:16.000,317,11044118,12605,0,1763002215,13254.734335979992,18.689287500004866,53257.496348399996 2025-11-13,02:50:17.000,317,11044122,12325,0,1763002216,13254.815171699993,478.64502000000357,53257.384554480006 2025-11-13,02:50:18.000,317,11044118,12485,0,1763002217,13254.936425279993,14.537349930003984,53257.195902240004 2025-11-13,02:50:19.000,317,11044108,12605,0,1763002218,13254.39752048,936.3661782900017,53256.92340456001 2025-11-13,02:50:20.000,317,11044116,12485,0,1763002219,13253.339919810001,10.942293630003405,53256.61597128001 2025-11-13,02:50:21.000,317,11044122,12365,0,1763002220,13252.268846519997,9.574762410004041,53256.189756960004 2025-11-13,02:50:22.000,317,11044187,12445,0,1763002221,13251.157355369993,8.425754219999362,53255.651748719996 2025-11-13,02:50:23.000,317,11044093,12325,0,1763002222,13250.322052929994,1393.3894727099978,53254.99495944 2025-11-13,02:50:24.000,317,11044100,12485,0,1763002223,13249.385705839995,468.57886236000195,53254.25432472 2025-11-13,02:50:25.000,317,11044098,12485,0,1763002224,13247.822881919994,5.310038759998861,53253.43683168 2025-11-13,02:50:26.000,317,11044135,12645,0,1763002225,13246.300475859993,465.82265252999787,53252.52850608 2025-11-13,02:50:27.000,317,11044115,12445,0,1763002226,13244.798278729992,3.4490684400007012,53251.57825776 2025-11-13,02:50:28.000,317,11044104,12645,0,1763002227,13243.026629199994,3.6111984300005133,53250.558138240005 2025-11-13,02:50:29.000,317,11044118,12325,0,1763002228,13241.551377309988,466.2949442399986,53249.37731496001 2025-11-13,02:50:30.000,317,11044100,12645,0,1763002229,13239.975080769997,467.7188685000001,53248.2384144 2025-11-13,02:50:31.000,317,11044134,12485,0,1763002230,13238.35836636999,7.45297428000049,53247.106500960006 2025-11-13,02:50:32.000,317,11044165,12525,0,1763002231,13236.371154920002,8.228378580002754,53245.8977292 2025-11-13,02:50:33.000,317,11044102,12485,0,1763002232,13234.525405979999,9.285748080001213,53244.64703472 2025-11-13,02:50:34.000,317,11044105,12605,0,1763002233,13232.949109439993,10.568689740000991,53243.45922432001 2025-11-13,02:50:35.000,317,11044051,12365,0,1763002234,13231.453648620001,12.02081051999994,53242.173594240005 2025-11-13,02:50:36.000,317,11044136,12165,0,1763002235,13230.01207828,475.2332410800009,53240.901938400006 2025-11-13,02:50:37.000,317,11044128,12445,0,1763002236,13228.738915689995,14.318826900002023,53239.60233408001 2025-11-13,02:50:38.000,317,11044068,12405,0,1763002237,13227.088519739998,476.8686392399977,53238.2468328 2025-11-13,02:50:39.000,317,11044122,12405,0,1763002238,13225.478541650002,477.66519092999806,53236.926267120005 2025-11-13,02:50:40.000,317,11044083,12365,0,1763002239,13224.420940980002,478.60272522000014,53235.50089464 2025-11-13,02:50:41.000,317,11044143,12485,0,1763002240,13222.602137279995,17.46978800999932,53234.075522160005 2025-11-13,02:50:42.000,317,11044122,12445,0,1763002241,13220.433045459991,18.541255770003772,53232.65014968 2025-11-13,02:50:43.000,317,11044136,12405,0,1763002242,13218.87695785,19.457642670000496,53231.14093176 2025-11-13,02:50:44.000,317,11044116,12245,0,1763002243,13217.59705895,19.683214830001816,53229.65966232001 2025-11-13,02:50:45.000,317,11044064,12325,0,1763002244,13216.35084159999,19.401249629998347,53228.087560320004 2025-11-13,02:50:46.000,317,11044122,12525,0,1763002245,13214.942952809994,18.55535403000249,53226.529432560004 2025-11-13,02:50:47.000,317,11044110,12365,0,1763002246,13213.460964609993,17.540279310000187,53224.96431768001 2025-11-13,02:50:48.000,317,11044109,12525,0,1763002247,13212.160856779992,16.750776749999204,53223.37824144 2025-11-13,02:50:49.000,317,11044124,12285,0,1763002248,13210.806858470001,477.5594539800004,53221.75722960001 2025-11-13,02:50:50.000,317,11044096,12325,0,1763002249,13209.634740529997,14.234237340002437,53220.1851276 2025-11-13,02:50:51.000,317,11044131,12445,0,1763002250,13208.705129749993,474.8807845800038,53218.647961200004 2025-11-13,02:50:52.000,317,11044103,12405,0,1763002251,13208.300951149991,12.119498339998245,53217.0758592 2025-11-13,02:50:53.000,317,11044109,12405,0,1763002252,13207.714892179989,473.04096165000374,53215.51074432 2025-11-13,02:50:54.000,317,11044070,12645,0,1763002253,13207.115360589996,472.06113257999823,53213.9316552 2025-11-13,02:50:55.000,317,11044094,12445,0,1763002254,13206.89979866999,9.165912870004831,53212.464360000005 2025-11-13,02:50:56.000,317,11044110,12325,0,1763002255,13207.061470109991,8.186083799999324,53211.02501328001 2025-11-13,02:50:57.000,317,11044090,12525,0,1763002256,13207.647529079994,7.206254730001092,53209.69746048 2025-11-13,02:50:58.000,317,11044121,12245,0,1763002257,13208.408732110001,6.120688709997921,53208.46772736 2025-11-13,02:50:59.000,317,11044109,12485,0,1763002258,13209.01500000999,929.6413082700019,53207.265942720005 2025-11-13,02:51:00.000,317,11044088,12405,0,1763002259,13210.38247094,467.83870371000376,53206.308707280004 2025-11-13,02:51:01.000,317,11044109,12445,0,1763002260,13212.005921650001,467.87394936000055,53205.491214240006 2025-11-13,02:51:02.000,317,11044113,12405,0,1763002261,13213.474437229997,6.430850429998827,53204.71564392 2025-11-13,02:51:03.000,317,11044097,12365,0,1763002262,13214.841908159993,7.593956880002224,53204.198597040006 2025-11-13,02:51:04.000,317,11044060,12325,0,1763002263,13216.445149939995,470.623110059998,53203.73744712001 2025-11-13,02:51:05.000,317,11044092,12325,0,1763002264,13217.71831253,9.863776739999594,53203.409052480005 2025-11-13,02:51:06.000,317,11044113,12685,0,1763002265,13218.378470909993,10.98458840999956,53203.22040024 2025-11-13,02:51:07.000,317,11044079,12805,0,1763002266,13218.479515559993,12.182940509999753,53203.024760880005 2025-11-13,02:51:08.000,317,11044022,12485,0,1763002267,13218.432361389998,14.170795170000929,53202.88501848 2025-11-13,02:51:09.000,317,11044140,12445,0,1763002268,13218.68834116999,16.25733765000041,53202.81514728 2025-11-13,02:51:10.000,317,11044105,12165,0,1763002269,13218.83653999,18.026669279999624,53202.619507920004 2025-11-13,02:51:11.000,317,11044063,12325,0,1763002270,13218.944320949995,19.18272660000366,53202.570598080005 2025-11-13,02:51:12.000,317,11044080,12645,0,1763002271,13218.695077479999,19.95108176999929,53202.507714 2025-11-13,02:51:13.000,317,11044051,12525,0,1763002272,13218.338053049993,20.64894564000133,53202.54963672 2025-11-13,02:51:14.000,317,11044102,12285,0,1763002273,13218.519933419993,21.586479930003406,53202.48675264 2025-11-13,02:51:15.000,317,11044086,12365,0,1763002274,13218.439097699993,22.51696508999885,53202.4378428 2025-11-13,02:51:16.000,317,11044107,12405,0,1763002275,13218.135963749992,23.42630286000349,53202.38194584 2025-11-13,02:51:17.000,317,11044096,12525,0,1763002276,13217.83956611,24.307444110003416,53202.235216320005 2025-11-13,02:51:18.000,317,11044087,12405,0,1763002277,13217.73852146,25.019406240004173,53202.081499679996 2025-11-13,02:51:19.000,317,11044124,12485,0,1763002278,13218.129227439997,25.6890735900015,53201.948744400004 2025-11-13,02:51:20.000,317,11044110,12405,0,1763002279,13218.385207220002,25.985137050003686,53201.85791184 2025-11-13,02:51:21.000,317,11044062,12325,0,1763002280,13218.540142349993,26.281200509998598,53201.69022096 2025-11-13,02:51:22.000,317,11044071,12645,0,1763002281,13218.70855009999,26.619558750004217,53201.55746568001 2025-11-13,02:51:23.000,317,11044114,12285,0,1763002282,13219.045365599995,26.591362229999504,53201.52253008 2025-11-13,02:51:24.000,317,11044120,12365,0,1763002283,13219.557325159993,25.759564890002366,53201.5295172 2025-11-13,02:51:25.000,317,11044079,12365,0,1763002284,13220.03560317,24.34973888999957,53201.55047856 2025-11-13,02:51:26.000,317,11044097,12445,0,1763002285,13220.204010919995,22.77778290000424,53201.60637552001 2025-11-13,02:51:27.000,317,11044091,12485,0,1763002286,13220.042339479995,20.909763449999446,53201.67624672001 2025-11-13,02:51:28.000,317,11044158,12485,0,1763002287,13219.476489439992,19.408298759997706,53201.64829824 2025-11-13,02:51:29.000,317,11044129,12525,0,1763002288,13219.153146559991,18.414371430000756,53201.634324000006 2025-11-13,02:51:30.000,317,11044092,12525,0,1763002289,13218.85674892,17.589623220002977,53201.55047856 2025-11-13,02:51:31.000,317,11044067,12565,0,1763002290,13218.459306629993,479.2935399600028,53201.45265888 2025-11-13,02:51:32.000,317,11044082,12445,0,1763002291,13217.927138139996,17.92798146000132,53201.410736159996 2025-11-13,02:51:33.000,317,11044107,12285,0,1763002292,13217.69136728999,19.069940519999363,53201.38977480001 2025-11-13,02:51:34.000,317,11044091,12605,0,1763002293,13217.59705895,20.76173171999835,53201.284968 2025-11-13,02:51:35.000,317,11044071,12485,0,1763002294,13217.46906905999,22.798930290002318,53201.20112256001 2025-11-13,02:51:36.000,317,11044075,12285,0,1763002295,13217.435387509999,24.702195390003908,53201.15221272001 2025-11-13,02:51:37.000,317,11044094,12445,0,1763002296,13217.63074049999,26.44333049999841,53201.13823848 2025-11-13,02:51:38.000,317,11044151,12405,0,1763002297,13218.661395929994,28.036433879999095,53201.27099376001 2025-11-13,02:51:39.000,317,11044031,12565,0,1763002298,13220.0558121,28.558069500002603,53201.45265888 2025-11-13,02:51:40.000,317,11044127,12565,0,1763002299,13221.47043719999,28.23380952000298,53201.71118232 2025-11-13,02:51:41.000,317,11044081,12445,0,1763002300,13222.986106949997,27.218734800000675,53202.0535512 2025-11-13,02:51:42.000,317,11044113,12485,0,1763002301,13224.266005849997,26.281200509998598,53202.46579128001 2025-11-13,02:51:43.000,317,11044104,12445,0,1763002302,13225.161935079996,26.006284440001764,53202.85008288001 2025-11-13,02:51:44.000,317,11044076,12485,0,1763002303,13225.754730359993,26.67595178999909,53203.28328432001 2025-11-13,02:51:45.000,317,11044093,12445,0,1763002304,13226.12522740999,27.965942579998227,53203.77936984 2025-11-13,02:51:46.000,317,11044090,12365,0,1763002305,13225.970292279999,30.003141150002193,53204.06584176 2025-11-13,02:51:47.000,317,11044106,12485,0,1763002306,13225.936610729994,32.54787708000367,53204.4990432 2025-11-13,02:51:48.000,317,11044110,12445,0,1763002307,13225.849038699998,35.325234299998556,53204.799489360004 2025-11-13,02:51:49.000,317,11044070,12485,0,1763002308,13225.754730359993,38.19423020999966,53205.1628196 2025-11-13,02:51:50.000,317,11044072,12445,0,1763002309,13226.13196372,41.042078730002686,53205.41435592001 2025-11-13,02:51:51.000,317,11044099,12285,0,1763002310,13226.859485200002,42.82550862000062,53205.77069904 2025-11-13,02:51:52.000,317,11044111,12245,0,1763002311,13227.209773319999,43.60796205000224,53206.11306792001 2025-11-13,02:51:53.000,317,11044132,12525,0,1763002312,13227.47248941,43.544519880000735,53206.49037240001 2025-11-13,02:51:54.000,317,11044051,12565,0,1763002313,13227.44554416999,42.64928037000209,53206.832741280006 2025-11-13,02:51:55.000,317,11044076,12605,0,1763002314,13226.738231620002,41.641254779999144,53207.17511016 2025-11-13,02:51:56.000,317,11044149,12285,0,1763002315,13225.357288070001,40.66847484000027,53207.28690408001 2025-11-13,02:51:57.000,317,11044083,12245,0,1763002316,13223.572165919999,39.322091009998985,53207.27292984 2025-11-13,02:51:58.000,317,11044087,12365,0,1763002317,13221.072994909999,37.82767545000388,53207.049342000006 2025-11-13,02:51:59.000,317,11044099,12165,0,1763002318,13218.553614969998,37.17915549000463,53206.75588296001 2025-11-13,02:52:00.000,317,11044123,12325,0,1763002319,13216.883010090001,37.42587504000403,53206.25281032001 2025-11-13,02:52:01.000,317,11044111,12285,0,1763002320,13215.185459969995,38.19423020999966,53205.60999528001 2025-11-13,02:52:02.000,317,11044097,12205,0,1763002321,13213.292556859997,39.53356491000159,53204.86237344001 2025-11-13,02:52:03.000,317,11044091,12365,0,1763002322,13211.136937659998,40.872899610003515,53204.14270008001 2025-11-13,02:52:04.000,317,11044105,12485,0,1763002323,13209.32487027,42.17698866000137,53203.38110400001 2025-11-13,02:52:05.000,317,11044055,12565,0,1763002324,13208.213379119996,42.93124556999828,53202.65444352 2025-11-13,02:52:06.000,317,11044100,12285,0,1763002325,13207.640792769998,43.19911251000303,53201.899834560005 2025-11-13,02:52:07.000,317,11044084,12525,0,1763002326,13207.613847529989,43.28370207000262,53201.29195512001 2025-11-13,02:52:08.000,317,11044083,12445,0,1763002327,13207.431967160002,43.128621210002166,53200.6561272 2025-11-13,02:52:09.000,317,11044097,12565,0,1763002328,13206.953689149996,42.3532169099999,53200.13908032 2025-11-13,02:52:10.000,317,11044067,12645,0,1763002329,13206.010605750002,41.38748610000039,53199.64299480001 2025-11-13,02:52:11.000,317,11044121,12885,0,1763002330,13204.811542570002,40.372411379998084,53199.13293504 2025-11-13,02:52:12.000,317,11044111,12405,0,1763002331,13203.794359760002,39.2375014499994,53198.69274648 2025-11-13,02:52:13.000,317,11044062,12445,0,1763002332,13202.494251930002,38.518490189999284,53198.18268672001 2025-11-13,02:52:14.000,317,11044074,12285,0,1763002333,13201.059417899996,38.72291496000253,53197.658652720005 2025-11-13,02:52:15.000,317,11044124,12205,0,1763002334,13199.64479279999,38.9907819,53197.05776040001 2025-11-13,02:52:16.000,317,11044150,12565,0,1763002335,13198.14259566999,38.49029367000185,53196.37302264 2025-11-13,02:52:17.000,317,11044073,12365,0,1763002336,13196.418100310002,38.11668977999943,53195.6254008 2025-11-13,02:52:18.000,317,11044065,12325,0,1763002337,13194.69360495,38.36340932999883,53194.87079184001 2025-11-13,02:52:19.000,317,11044062,12445,0,1763002338,13193.218353059994,38.97668364000128,53194.039324560006 2025-11-13,02:52:20.000,317,11044119,12645,0,1763002339,13191.682474380003,39.70274403000076,53193.22183152001 2025-11-13,02:52:21.000,317,11044125,12285,0,1763002340,13190.389102859997,40.34421486000065,53192.36940288 2025-11-13,02:52:22.000,317,11044099,12405,0,1763002341,13189.432546839998,40.73896614000114,53191.523961360006 2025-11-13,02:52:23.000,317,11044105,12485,0,1763002342,13188.381682479994,40.9574891700031,53190.71345544 2025-11-13,02:52:24.000,317,11044092,12525,0,1763002343,13187.5194348,40.70372049000434,53189.92391088 2025-11-13,02:52:25.000,317,11044108,12325,0,1763002344,13186.670659739997,40.189134000000195,53189.12737920001 2025-11-13,02:52:26.000,317,11044125,12445,0,1763002345,13185.619795379993,39.90011967000464,53188.35180888 2025-11-13,02:52:27.000,317,11044090,12645,0,1763002346,13185.047209029995,39.41372969999793,53187.61816128001 2025-11-13,02:52:28.000,317,11044046,12645,0,1763002347,13184.905746519995,38.87799582000298,53186.91944928001 2025-11-13,02:52:29.000,317,11044076,12485,0,1763002348,13184.79796556,38.41980237000098,53186.255672880005 2025-11-13,02:52:30.000,317,11044112,12525,0,1763002349,13184.292742309997,38.49029367000185,53185.563948 2025-11-13,02:52:31.000,317,11044068,12325,0,1763002350,13183.726892269995,38.65947279000102,53184.9700428 2025-11-13,02:52:32.000,317,11044116,12365,0,1763002351,13182.824226730001,38.80045539000275,53184.33421488001 2025-11-13,02:52:33.000,317,11044103,12405,0,1763002352,13181.860934399992,39.16701014999853,53183.810180880006 2025-11-13,02:52:34.000,317,11044075,12365,0,1763002353,13181.28161174,39.06832233000023,53183.20230144 2025-11-13,02:52:35.000,317,11044069,12245,0,1763002354,13181.05257719999,38.42685150000034,53182.71320304 2025-11-13,02:52:36.000,317,11044074,12645,0,1763002355,13180.830278969988,37.454071560001466,53182.24506600001 2025-11-13,02:52:37.000,317,11044125,12525,0,1763002356,13180.554090259997,36.32621076000214,53181.74199336001 2025-11-13,02:52:38.000,317,11044120,12325,0,1763002357,13179.813096159989,35.3181851699992,53181.35071464 2025-11-13,02:52:39.000,317,11044133,12685,0,1763002358,13178.94411217,34.556879130002926,53180.959435920005 2025-11-13,02:52:40.000,317,11044121,12165,0,1763002359,13178.270481170002,33.99294873000326,53180.64501552001 2025-11-13,02:52:41.000,317,11044101,12485,0,1763002360,13178.182909139992,33.5629517999987,53180.37950496001 2025-11-13,02:52:42.000,317,11044100,12325,0,1763002361,13178.398471059998,32.653614030001336,53180.14194288001 2025-11-13,02:52:43.000,317,11044100,12685,0,1763002362,13178.667923459994,31.624441050000314,53179.98822624 2025-11-13,02:52:44.000,317,11044143,12365,0,1763002363,13178.88348538,30.53887503000442,53179.96726488 2025-11-13,02:52:45.000,317,11044127,12405,0,1763002364,13178.85654013999,30.158222010002646,53180.08604592 2025-11-13,02:52:46.000,317,11044090,12285,0,1763002365,13178.708341319994,30.53887503000442,53180.14893 2025-11-13,02:52:47.000,317,11044080,12445,0,1763002366,13178.459097849998,30.560022420002497,53180.30963376001 2025-11-13,02:52:48.000,317,11044085,12565,0,1763002367,13177.987556150001,30.158222010002646,53180.603092800004 2025-11-13,02:52:49.000,317,11044121,12645,0,1763002368,13177.53622337999,29.544947700000193,53180.90353896001 2025-11-13,02:52:50.000,317,11044113,12525,0,1763002369,13177.004054889992,29.347572060003586,53181.3018048 2025-11-13,02:52:51.000,317,11044117,12565,0,1763002370,13176.39778698999,29.467407269999967,53181.67212216001 2025-11-13,02:52:52.000,317,11044129,12325,0,1763002371,13175.825200639993,29.91150246000325,53182.084362240006 2025-11-13,02:52:53.000,317,11044153,12365,0,1763002372,13175.562484549991,30.179369400000724,53182.55948640001 2025-11-13,02:52:54.000,317,11044090,12485,0,1763002373,13175.151569639995,30.01723941000091,53183.03461056 2025-11-13,02:52:55.000,317,11044115,12525,0,1763002374,13174.909062479994,29.932649850001326,53183.61454152001 2025-11-13,02:52:56.000,317,11044126,12485,0,1763002375,13174.956216649989,29.925600720001967,53184.15254976 2025-11-13,02:52:57.000,317,11044168,12445,0,1763002376,13174.983161889999,29.939698980000685,53184.816326160006 2025-11-13,02:52:58.000,317,11044101,12485,0,1763002377,13174.767599969993,29.90445333000389,53185.438179840006 2025-11-13,02:52:59.000,317,11044111,12445,0,1763002378,13174.323003509991,29.643635519998497,53186.157853200006 2025-11-13,02:53:00.000,317,11044086,12525,0,1763002379,13174.242167789991,29.523800310002116,53186.93342352 2025-11-13,02:53:01.000,317,11044093,12205,0,1763002380,13174.430784470002,29.488554659998044,53187.667071120006 2025-11-13,02:53:02.000,317,11044121,12405,0,1763002381,13174.646346389993,29.55904595999891,53188.47757704001 2025-11-13,02:53:03.000,317,11044121,12405,0,1763002382,13174.814754139989,29.700028560000646,53189.343979920006 2025-11-13,02:53:04.000,317,11044096,12365,0,1763002383,13174.936007719989,30.08068158000242,53190.19640856 2025-11-13,02:53:05.000,317,11044103,12445,0,1763002384,13175.070733919994,30.644611980002082,53190.98595312 2025-11-13,02:53:06.000,317,11044101,12485,0,1763002385,13175.13809701999,31.35657411000284,53191.86633024 2025-11-13,02:53:07.000,317,11044131,12125,0,1763002386,13174.909062479994,31.807718429998204,53192.66286192 2025-11-13,02:53:08.000,317,11044121,12365,0,1763002387,13174.498147569997,31.800669299998845,53193.466380720005 2025-11-13,02:53:09.000,317,11044067,12485,0,1763002388,13174.00639694,31.546900620000088,53194.12317 2025-11-13,02:53:10.000,317,11044076,12445,0,1763002389,13173.588745719993,31.835914950002916,53194.758997920006 2025-11-13,02:53:11.000,317,11044044,12445,0,1763002390,13173.487701069993,32.34345231000043,53195.33194176001 2025-11-13,02:53:12.000,317,11044119,12605,0,1763002391,13173.04984092,32.477385780002805,53195.90488560001 2025-11-13,02:53:13.000,317,11044082,12245,0,1763002392,13172.275165270003,32.604270119998546,53196.435906720006 2025-11-13,02:53:14.000,317,11044093,12325,0,1763002393,13172.106757519992,32.90033358000073,53196.92500512 2025-11-13,02:53:15.000,317,11044105,12325,0,1763002394,13172.180856929997,32.8721370600033,53197.442052000006 2025-11-13,02:53:16.000,317,11044065,12405,0,1763002395,13172.416627779989,32.35755056999915,53197.89621480001 2025-11-13,02:53:17.000,317,11044110,12245,0,1763002396,13172.329055749993,31.7090306099999,53198.4551844 2025-11-13,02:53:18.000,317,11044109,12365,0,1763002397,13172.376209919988,30.806741970001895,53199.02114112001 2025-11-13,02:53:19.000,317,11044067,12285,0,1763002398,13172.61871707999,29.21363859000121,53199.48927816 2025-11-13,02:53:20.000,317,11044088,12565,0,1763002399,13172.63892600999,28.036433879999095,53200.14606744001 2025-11-13,02:53:21.000,317,11044121,12365,0,1763002400,13172.295374199988,27.95184431999951,53200.774908240004 2025-11-13,02:53:22.000,317,11044124,12365,0,1763002401,13172.207802169993,28.191514739999548,53201.4247104 2025-11-13,02:53:23.000,317,11044064,12205,0,1763002402,13172.019185489997,27.853156500001205,53202.06053832001 2025-11-13,02:53:24.000,317,11044090,12485,0,1763002403,13171.58806165,27.94479519000015,53202.76623744 2025-11-13,02:53:25.000,317,11044067,12645,0,1763002404,13170.63150563,28.156269090002752,53203.4859108 2025-11-13,02:53:26.000,317,11044071,12405,0,1763002405,13169.910720459993,27.76151781000226,53204.079816000005 2025-11-13,02:53:27.000,317,11044068,12365,0,1763002406,13169.26403469999,26.91562220999913,53204.72961816 2025-11-13,02:53:28.000,317,11044067,12525,0,1763002407,13168.664503109998,26.408084850001615,53205.204742320006 2025-11-13,02:53:29.000,317,11044125,12485,0,1763002408,13168.469150119992,26.08382487000199,53205.77069904 2025-11-13,02:53:30.000,317,11044104,12525,0,1763002409,13168.691448349993,25.484648819998256,53206.25281032001 2025-11-13,02:53:31.000,317,11044055,12445,0,1763002410,13168.704920969998,24.321542370002135,53206.70697312001 2025-11-13,02:53:32.000,317,11044052,12205,0,1763002411,13168.839647169989,23.292369390001113,53207.25895560001 2025-11-13,02:53:33.000,317,11044070,12445,0,1763002412,13169.418969829996,21.988280340003257,53207.81093808001 2025-11-13,02:53:34.000,317,11044109,12485,0,1763002413,13169.661476989997,20.529110429997672,53208.33497208001 2025-11-13,02:53:35.000,317,11044072,12285,0,1763002414,13169.883775219998,19.803050039998197,53208.78214776 2025-11-13,02:53:36.000,317,11044006,12485,0,1763002415,13170.651714560001,19.901737860003777,53209.22233632001 2025-11-13,02:53:37.000,317,11044040,12325,0,1763002416,13171.291664009994,20.042720459998236,53209.711434720004 2025-11-13,02:53:38.000,317,11044080,12285,0,1763002417,13171.305136629999,20.952058230002876,53210.10271344 2025-11-13,02:53:39.000,317,11044096,12325,0,1763002418,13171.52743486,22.37598249000439,53210.52892776 2025-11-13,02:53:40.000,317,11044090,12365,0,1763002419,13171.60827058,23.567285459997947,53210.93418072 2025-11-13,02:53:41.000,317,11044087,12125,0,1763002420,13171.951822390001,24.955964070002665,53211.388343520004 2025-11-13,02:53:42.000,317,11044105,12485,0,1763002421,13172.019185489997,26.126119649998145,53211.856480559996 2025-11-13,02:53:43.000,317,11044022,12525,0,1763002422,13171.79015095,27.57824043000437,53212.28269488 2025-11-13,02:53:44.000,317,11044064,12285,0,1763002423,13172.295374199988,29.143147290000343,53212.632050880005 2025-11-13,02:53:45.000,317,11044139,12445,0,1763002424,13172.98247781999,30.235762440002873,53213.03730384001 2025-11-13,02:53:46.000,317,11044046,12445,0,1763002425,13173.359711179997,31.448212800001784,53213.41460832001 2025-11-13,02:53:47.000,317,11044028,12285,0,1763002426,13173.494437380003,32.710007070003485,53213.82684840001 2025-11-13,02:53:48.000,317,11044102,12565,0,1763002427,13173.480964759998,33.97180133999791,53214.18319152001 2025-11-13,02:53:49.000,317,11044045,12445,0,1763002428,13173.494437380003,35.261792130004324,53214.53953464 2025-11-13,02:53:50.000,317,11044035,12405,0,1763002429,13173.467492139993,36.36145640999894,53214.930813360006 2025-11-13,02:53:51.000,317,11044064,12325,0,1763002430,13173.467492139993,37.58095590000448,53215.28715648001 2025-11-13,02:53:52.000,317,11044060,12405,0,1763002431,13173.87840704999,38.511441059999925,53215.62253824001 2025-11-13,02:53:53.000,317,11044070,12325,0,1763002432,13174.296058269996,38.97668364000128,53215.915997280004 2025-11-13,02:53:54.000,317,11044087,12485,0,1763002433,13174.605928529993,39.40668056999857,53216.3771472 2025-11-13,02:53:55.000,317,11044138,12405,0,1763002434,13175.111151779995,40.182084870000836,53216.7614388 2025-11-13,02:53:56.000,317,11044020,12285,0,1763002435,13175.953190529988,40.992734819999896,53217.18765312 2025-11-13,02:53:57.000,317,11044033,12525,0,1763002436,13176.754811419996,41.56371434999892,53217.5998932 2025-11-13,02:53:58.000,317,11044029,12445,0,1763002437,13177.468860279994,42.07830084000307,53218.01912040001 2025-11-13,02:53:59.000,317,11044073,12525,0,1763002438,13178.250272240002,43.530421620002016,53218.55712864 2025-11-13,02:54:00.000,317,11044071,12565,0,1763002439,13180.0421307,45.41958846000489,53219.09513688001 2025-11-13,02:54:01.000,317,11044041,12205,0,1763002440,13181.921561189993,46.12450145999901,53219.64711936001 2025-11-13,02:54:02.000,317,11044026,12485,0,1763002441,13183.167778540002,45.98351886000455,53220.24102456 2025-11-13,02:54:03.000,317,11044062,12445,0,1763002442,13184.003080980001,46.12450145999901,53220.78601992 2025-11-13,02:54:04.000,317,11044025,12525,0,1763002443,13185.07415426999,46.58269491000101,53221.351976640006 2025-11-13,02:54:05.000,317,11044023,12325,0,1763002444,13186.394471029991,46.300729710004816,53221.82710080001 2025-11-13,02:54:06.000,317,11044058,12285,0,1763002445,13188.199802109993,45.75794670000323,53222.32318632 2025-11-13,02:54:07.000,317,11044043,12245,0,1763002446,13189.621163519994,44.573692860001756,53222.83324608001 2025-11-13,02:54:08.000,317,11044034,12525,0,1763002447,13189.82998912999,42.65632950000145,53223.21753768001 2025-11-13,02:54:09.000,317,11044017,12605,0,1763002448,13189.71547186,41.38748610000039,53223.629777760005 2025-11-13,02:54:10.000,317,11044101,12605,0,1763002449,13190.254376659992,40.56273789000261,53223.94419816 2025-11-13,02:54:11.000,317,11044080,12285,0,1763002450,13190.90779872999,39.46307361000072,53224.3075284 2025-11-13,02:54:12.000,317,11044053,12365,0,1763002451,13191.413021979992,38.99783102999936,53224.482206399996 2025-11-13,02:54:13.000,317,11044031,12485,0,1763002452,13191.978872019994,38.3986549800029,53224.74771696001 2025-11-13,02:54:14.000,317,11044029,12445,0,1763002453,13191.776782719993,37.60210329000256,53224.94335632001 2025-11-13,02:54:15.000,317,11044081,12365,0,1763002454,13191.04926123999,37.059320280000975,53225.16694416 2025-11-13,02:54:16.000,317,11044033,12325,0,1763002455,13190.247640349997,36.706863780003914,53225.34162216 2025-11-13,02:54:17.000,317,11043979,12485,0,1763002456,13189.97818795,36.9253868099986,53225.474377440005 2025-11-13,02:54:18.000,317,11044025,12365,0,1763002457,13189.843461749995,36.44604596999852,53225.53726152001 2025-11-13,02:54:19.000,317,11044057,12365,0,1763002458,13189.466228389989,35.33933256000455,53225.67700392 2025-11-13,02:54:20.000,317,11044031,12325,0,1763002459,13188.523144989995,34.782451290004246,53225.83770768 2025-11-13,02:54:21.000,317,11044054,12565,0,1763002460,13187.748469339997,34.923433889998705,53225.928540240006 2025-11-13,02:54:22.000,317,11044067,12325,0,1763002461,13187.29040025999,34.972777800001495,53226.11719248001 2025-11-13,02:54:23.000,317,11044012,12565,0,1763002462,13186.711077599997,35.212448220001534,53226.35475456001 2025-11-13,02:54:24.000,317,11044062,12405,0,1763002463,13186.542669850001,35.600150370002666,53226.529432560004 2025-11-13,02:54:25.000,317,11044029,12445,0,1763002464,13186.266481139995,36.05129468999803,53226.815904480005 2025-11-13,02:54:26.000,317,11044023,12405,0,1763002465,13185.741048959993,36.74210943000071,53227.13032488 2025-11-13,02:54:27.000,317,11044044,12205,0,1763002466,13185.794939439998,37.341285480004444,53227.57051344 2025-11-13,02:54:28.000,317,11044036,12445,0,1763002467,13185.895984089999,37.108664190003765,53227.9058952 2025-11-13,02:54:29.000,317,11044042,12365,0,1763002468,13185.491805489997,36.35440727999958,53228.31813528001 2025-11-13,02:54:30.000,317,11044153,12525,0,1763002469,13184.582403639994,35.93145948000165,53228.7443496 2025-11-13,02:54:31.000,317,11044000,12405,0,1763002470,13183.767310129995,35.600150370002666,53229.10767984001 2025-11-13,02:54:32.000,317,11044020,12565,0,1763002471,13182.938743999992,34.77540216000489,53229.498958560005 2025-11-13,02:54:33.000,317,11044042,12325,0,1763002472,13182.258376689999,34.218520890004584,53229.94613424001 2025-11-13,02:54:34.000,317,11044081,12485,0,1763002473,13181.833989159997,34.06344003000413,53230.30946448001 2025-11-13,02:54:35.000,317,11044080,12645,0,1763002474,13181.369183769995,34.12688219999836,53230.721704560005 2025-11-13,02:54:36.000,317,11044008,12245,0,1763002475,13180.870696829988,34.08458742000221,53231.105996160004 2025-11-13,02:54:37.000,317,11044061,12285,0,1763002476,13180.34526465,34.03524350999942,53231.462339280006 2025-11-13,02:54:38.000,317,11044051,12365,0,1763002477,13180.089284869995,33.95770307999919,53231.88156648 2025-11-13,02:54:39.000,317,11044058,12325,0,1763002478,13179.664897339993,33.7744257000013,53232.26585808 2025-11-13,02:54:40.000,317,11044018,12365,0,1763002479,13179.301136599992,33.54885353999998,53232.685085280005 2025-11-13,02:54:41.000,317,11044040,12285,0,1763002480,13179.146201470001,33.21049530000164,53232.97854432 2025-11-13,02:54:42.000,317,11044033,12485,0,1763002481,13179.429126490002,32.879186190002656,53233.355848800005 2025-11-13,02:54:43.000,317,11044030,12805,0,1763002482,13179.99497652999,32.477385780002805,53233.691230560005 2025-11-13,02:54:44.000,317,11044013,12485,0,1763002483,13180.709025390002,31.793620169999485,53234.11744488001 2025-11-13,02:54:45.000,317,11044013,12325,0,1763002484,13180.978477789999,31.053461520001292,53234.480775120006 2025-11-13,02:54:46.000,317,11044038,12245,0,1763002485,13181.19403970999,30.42608895000012,53234.83013112 2025-11-13,02:54:47.000,317,11044037,12405,0,1763002486,13181.5241189,29.50265292000404,53235.23538408 2025-11-13,02:54:48.000,317,11044004,12285,0,1763002487,13181.968715360003,28.501676460000454,53235.55679160001 2025-11-13,02:54:49.000,317,11044026,12405,0,1763002488,13182.58171957,27.41611044000456,53235.92710896 2025-11-13,02:54:50.000,317,11043995,12485,0,1763002489,13183.006107100002,26.02743182999984,53236.24851648001 2025-11-13,02:54:51.000,317,11044055,12405,0,1763002490,13182.70297315,24.384984540003643,53236.569924 2025-11-13,02:54:52.000,317,11044013,12525,0,1763002491,13181.955242739998,22.9187654999987,53236.80049896001 2025-11-13,02:54:53.000,317,11044043,12285,0,1763002492,13181.35571114999,21.967132949997904,53237.03107392 2025-11-13,02:54:54.000,317,11044051,12365,0,1763002493,13180.682080149993,21.022549530003744,53237.212739040006 2025-11-13,02:54:55.000,317,11044114,12325,0,1763002494,13179.765941989994,20.120260889998463,53237.32453296001 2025-11-13,02:54:56.000,317,11044081,12565,0,1763002495,13179.166410400001,19.514035710002645,53237.47126248001 2025-11-13,02:54:57.000,317,11044038,12325,0,1763002496,13179.294400289997,18.950105310002982,53237.548120800006 2025-11-13,02:54:58.000,317,11044037,12365,0,1763002497,13179.213564569996,18.14650449000328,53237.59004352001 2025-11-13,02:54:59.000,317,11044049,12365,0,1763002498,13178.667923459994,17.448640620001242,53237.5830564 2025-11-13,02:55:00.000,317,11044073,12445,0,1763002499,13178.034710319997,17.166675419997773,53237.56209504 2025-11-13,02:55:01.000,317,11044108,12365,0,1763002500,13177.69789481999,17.23011758999928,53237.52017232001 2025-11-13,02:55:02.000,317,11044067,12325,0,1763002501,13177.84609364,17.05388934000075,53237.45030112001 2025-11-13,02:55:03.000,317,11044013,12245,0,1763002502,13177.940401979991,16.504057199999806,53237.39440416 2025-11-13,02:55:04.000,317,11044084,12525,0,1763002503,13177.610322789995,478.1515809000048,53237.30357160001 2025-11-13,02:55:05.000,317,11044107,12245,0,1763002504,13177.401497179999,477.8273209199979,53237.1288936 2025-11-13,02:55:06.000,317,11044068,12645,0,1763002505,13177.489069209994,15.340950750003685,53236.975176960004 2025-11-13,02:55:07.000,317,11044098,12245,0,1763002506,13177.51601444999,14.318826900002023,53236.83543456 2025-11-13,02:55:08.000,317,11044051,12645,0,1763002507,13177.084890609993,475.15570065000065,53236.69569216 2025-11-13,02:55:09.000,317,11044061,12605,0,1763002508,13176.68744832,936.4437187200019,53236.47909144 2025-11-13,02:55:10.000,317,11044049,12325,0,1763002509,13176.6066126,936.1617535199985,53236.34633616001 2025-11-13,02:55:11.000,317,11044039,12565,0,1763002510,13176.6066126,12.091301820000808,53236.17864528001 2025-11-13,02:55:12.000,317,11044041,12285,0,1763002511,13176.64703046,11.717697929998394,53235.969031680004 2025-11-13,02:55:13.000,317,11044090,12165,0,1763002512,13176.50556795,11.4357327300022,53235.84326352001 2025-11-13,02:55:14.000,317,11044044,12365,0,1763002513,13176.040762559998,11.548518809999223,53235.598714319996 2025-11-13,02:55:15.000,317,11044074,12485,0,1763002514,13175.677001819997,11.957368349998433,53235.42403632 2025-11-13,02:55:16.000,317,11044019,12365,0,1763002515,13175.08420654,12.394414410002355,53235.263332559996 2025-11-13,02:55:17.000,317,11044060,12525,0,1763002516,13174.659819009998,475.2755358600043,53235.11660304 2025-11-13,02:55:18.000,317,11044066,12285,0,1763002517,13174.706973179993,476.4738879600045,53235.02577048001 2025-11-13,02:55:19.000,317,11044064,12365,0,1763002518,13174.646346389993,15.820291590003762,53234.95589928001 2025-11-13,02:55:20.000,317,11044062,12125,0,1763002519,13174.343212439991,16.87061196000286,53234.94192504 2025-11-13,02:55:21.000,317,11044024,12365,0,1763002520,13174.02660587,17.906834070003242,53234.96987352 2025-11-13,02:55:22.000,317,11044072,12325,0,1763002521,13173.95924276999,19.18272660000366,53235.02577048001 2025-11-13,02:55:23.000,317,11044065,12245,0,1763002522,13174.16806838,20.846321279997937,53235.200448480005 2025-11-13,02:55:24.000,317,11044091,12445,0,1763002523,13174.491411260002,22.7848320300036,53235.36115224001 2025-11-13,02:55:25.000,317,11044106,12405,0,1763002524,13174.821490449998,24.977111460000742,53235.584740080005 2025-11-13,02:55:26.000,317,11044122,12645,0,1763002525,13174.888853549994,27.112997850003012,53235.78037944 2025-11-13,02:55:27.000,317,11044096,12165,0,1763002526,13174.376893989996,28.97396817000117,53235.969031680004 2025-11-13,02:55:28.000,317,11044084,12645,0,1763002527,13173.460755829998,30.813791100001254,53236.15069680001 2025-11-13,02:55:29.000,317,11044035,12285,0,1763002528,13172.652398629994,32.667712290000054,53236.2904392 2025-11-13,02:55:30.000,317,11044021,12365,0,1763002529,13172.005712869992,34.29606132000481,53236.40922024 2025-11-13,02:55:31.000,317,11044069,12565,0,1763002530,13171.48028068999,35.825722530003986,53236.569924 2025-11-13,02:55:32.000,317,11044086,12485,0,1763002531,13171.197355669989,37.8417737100026,53236.73062776001 2025-11-13,02:55:33.000,317,11044024,12285,0,1763002532,13171.231037219994,39.829628370003775,53236.84940880001 2025-11-13,02:55:34.000,317,11044034,12645,0,1763002533,13171.453335449994,40.534541369997896,53237.045048160006 2025-11-13,02:55:35.000,317,11044104,12445,0,1763002534,13171.574589029995,40.72486788000242,53237.28261024001 2025-11-13,02:55:36.000,317,11044072,12365,0,1763002535,13171.385972349999,41.168963069998426,53237.46427536 2025-11-13,02:55:37.000,317,11044038,12485,0,1763002536,13171.022211609998,42.099448230001144,53237.666901840006 2025-11-13,02:55:38.000,317,11044079,12285,0,1763002537,13170.867276479992,42.57878907000122,53237.932412400005 2025-11-13,02:55:39.000,317,11044101,12285,0,1763002538,13170.476570499995,42.33206952000182,53238.218884320006 2025-11-13,02:55:40.000,317,11044097,12405,0,1763002539,13169.769257949993,41.43683001000318,53238.54029184 2025-11-13,02:55:41.000,317,11044065,12365,0,1763002540,13168.866592409999,40.534541369997896,53238.81278952001 2025-11-13,02:55:42.000,317,11044088,12325,0,1763002541,13168.287269749992,40.44290267999895,53239.1202228 2025-11-13,02:55:43.000,317,11044083,12565,0,1763002542,13167.856145909995,40.52749223999854,53239.42765608 2025-11-13,02:55:44.000,317,11044043,12285,0,1763002543,13167.707947089999,40.38650964000408,53239.68617952 2025-11-13,02:55:45.000,317,11044106,12405,0,1763002544,13168.448941189992,40.25962530000106,53240.10540672001 2025-11-13,02:55:46.000,317,11044075,12285,0,1763002545,13169.856829979988,40.28077268999914,53240.496685440005 2025-11-13,02:55:47.000,317,11044088,12325,0,1763002546,13170.759495519997,40.56978702000197,53241.048667920004 2025-11-13,02:55:48.000,317,11044095,12525,0,1763002547,13171.210828289994,41.168963069998426,53241.69148296001 2025-11-13,02:55:49.000,317,11044093,12525,0,1763002548,13171.60153426999,42.2192834400048,53242.341285120005 2025-11-13,02:55:50.000,317,11044114,12605,0,1763002549,13172.53788135999,43.06517904000066,53243.03999712 2025-11-13,02:55:51.000,317,11044055,12405,0,1763002550,13173.595482029988,43.255505549997906,53243.78063184 2025-11-13,02:55:52.000,317,11044071,12525,0,1763002551,13175.09767915999,43.318947719999414,53244.61209912001 2025-11-13,02:55:53.000,317,11044025,12405,0,1763002552,13177.226353119993,43.304849460000696,53245.527411840005 2025-11-13,02:55:54.000,317,11044063,12485,0,1763002553,13179.462808039993,42.93829470000492,53246.39381472 2025-11-13,02:55:55.000,317,11044095,12125,0,1763002554,13181.975451669998,42.64223124000273,53247.42790848 2025-11-13,02:55:56.000,317,11044087,12605,0,1763002555,13184.205170280002,42.36026603999926,53248.46200224 2025-11-13,02:55:57.000,317,11044043,12405,0,1763002556,13185.983556119994,42.085349970002426,53249.503083120006 2025-11-13,02:55:58.000,317,11044002,12405,0,1763002557,13187.465544319995,42.261578220000956,53250.62102232001 2025-11-13,02:55:59.000,317,11044030,12405,0,1763002558,13189.001423000002,42.4660029900042,53251.634154720006 2025-11-13,02:56:00.000,317,11044070,12565,0,1763002559,13190.032078429991,42.93829470000492,53252.66126136001 2025-11-13,02:56:01.000,317,11044080,12365,0,1763002560,13191.062733859995,43.819435950004845,53253.68138088 2025-11-13,02:56:02.000,317,11044077,12525,0,1763002561,13192.039498809994,44.397464610003226,53254.61765496 2025-11-13,02:56:03.000,317,11044060,12325,0,1763002562,13192.632294089992,44.68647893999878,53255.5748904 2025-11-13,02:56:04.000,317,11044092,12445,0,1763002563,13192.935428039993,45.038935440003115,53256.45526752 2025-11-13,02:56:05.000,317,11044041,12565,0,1763002564,13192.874801249993,45.47598149999976,53257.27276056 2025-11-13,02:56:06.000,317,11044106,12365,0,1763002565,13192.558194680001,46.13155058999837,53257.94352408 2025-11-13,02:56:07.000,317,11044073,12245,0,1763002566,13191.96539939999,47.32990268999856,53258.6142876 2025-11-13,02:56:08.000,317,11044093,12285,0,1763002567,13191.662265450002,49.028743020004185,53259.15229584001 2025-11-13,02:56:09.000,317,11044109,12285,0,1763002568,13192.09338929,50.41742163000163,53259.72523968001 2025-11-13,02:56:10.000,317,11044076,12365,0,1763002569,13192.820910770002,50.74873074000061,53260.333119120005 2025-11-13,02:56:11.000,317,11044056,12365,0,1763002570,13193.582113799996,50.38217598000483,53260.85715312001 2025-11-13,02:56:12.000,317,11044090,12365,0,1763002571,13194.228799559998,49.55037864000042,53261.43009696001 2025-11-13,02:56:13.000,317,11044089,12325,0,1763002572,13194.996738900001,48.78202347000479,53262.07291200001 2025-11-13,02:56:14.000,317,11044098,12365,0,1763002573,13196.03413064,47.992520910003805,53262.62489448001 2025-11-13,02:56:15.000,317,11044030,12205,0,1763002574,13197.05131345,47.27350965000369,53263.29565800001 2025-11-13,02:56:16.000,317,11044090,12285,0,1763002575,13198.16954091,46.272533190000104,53263.952447280004 2025-11-13,02:56:17.000,317,11044112,12165,0,1763002576,13199.46964874,45.18696717000421,53264.58827520001 2025-11-13,02:56:18.000,317,11044116,12125,0,1763002577,13201.093099450001,44.0732046300036,53265.38480688001 2025-11-13,02:56:19.000,317,11044079,12405,0,1763002578,13202.319107869997,43.10042469000473,53266.090506 2025-11-13,02:56:20.000,317,11044044,12245,0,1763002579,13203.113992449995,42.52239602999907,53266.85210208 2025-11-13,02:56:21.000,317,11044096,12445,0,1763002580,13203.767414519993,42.19108692000009,53267.592736800005 2025-11-13,02:56:22.000,317,11044127,12365,0,1763002581,13204.48819969,41.94436737000069,53268.41022984 2025-11-13,02:56:23.000,317,11044154,12645,0,1763002582,13205.155094379988,41.817483029997675,53269.199774400004 2025-11-13,02:56:24.000,317,11044088,12525,0,1763002583,13205.66031762999,42.02895693000028,53270.04521592 2025-11-13,02:56:25.000,317,11044088,12485,0,1763002584,13206.044287299992,42.69157514999824,53270.82078624001 2025-11-13,02:56:26.000,317,11044088,12525,0,1763002585,13206.138595639997,43.39648814999964,53271.56142096001 2025-11-13,02:56:27.000,317,11044100,12325,0,1763002586,13205.633372389995,44.298776789997646,53272.19724888 2025-11-13,02:56:28.000,317,11044089,12645,0,1763002587,13204.515144929996,45.271556730003795,53272.72827 2025-11-13,02:56:29.000,317,11044096,12325,0,1763002588,13203.033156729995,46.300729710004816,53273.18941992001 2025-11-13,02:56:30.000,317,11044075,12445,0,1763002589,13201.632004249994,47.1889200900041,53273.55275016001 2025-11-13,02:56:31.000,317,11044109,12285,0,1763002590,13200.123070809997,47.80924352999864,53273.71345392 2025-11-13,02:56:32.000,317,11044099,12285,0,1763002591,13198.573719510001,48.41546871000173,53273.87415768 2025-11-13,02:56:33.000,317,11044115,12205,0,1763002592,13197.14562178999,48.803170860002865,53273.797299360005 2025-11-13,02:56:34.000,317,11044064,12365,0,1763002593,13195.582797869989,48.67628651999985,53273.73441528 2025-11-13,02:56:35.000,317,11044055,12405,0,1763002594,13194.067128119998,48.01366830000188,53273.580698640006 2025-11-13,02:56:36.000,317,11044098,12405,0,1763002595,13192.612085159992,47.04088836000301,53273.35012368 2025-11-13,02:56:37.000,317,11044096,12365,0,1763002596,13191.298504710001,45.41958846000489,53273.007754800004 2025-11-13,02:56:38.000,317,11044102,12445,0,1763002597,13189.91082484999,43.48107770999923,53272.63743744 2025-11-13,02:56:39.000,317,11044123,12485,0,1763002598,13188.812806319991,41.274700020003365,53272.239171600006 2025-11-13,02:56:40.000,317,11044133,12365,0,1763002599,13187.795623509992,38.497342800001206,53271.87584136001 2025-11-13,02:56:41.000,317,11044127,12605,0,1763002600,13186.899694279993,36.00195078000252,53271.42866568 2025-11-13,02:56:42.000,317,11044098,12365,0,1763002601,13186.27321744999,33.8096713499981,53271.07232256 2025-11-13,02:56:43.000,317,11044134,12285,0,1763002602,13185.956610879999,32.33640318000107,53270.71597944 2025-11-13,02:56:44.000,317,11044096,12525,0,1763002603,13186.30016269,30.60231719999865,53270.38758480001 2025-11-13,02:56:45.000,317,11044106,12285,0,1763002604,13186.899694279993,28.713150360003056,53270.16399696 2025-11-13,02:56:46.000,317,11044068,12365,0,1763002605,13187.741733030001,26.8380817799989,53269.99630608 2025-11-13,02:56:47.000,317,11044099,12285,0,1763002606,13188.213274729998,24.885472770001797,53269.97534472 2025-11-13,02:56:48.000,317,11044093,12605,0,1763002607,13187.970767569997,22.79188116000296,53270.02425456 2025-11-13,02:56:49.000,317,11044099,12445,0,1763002608,13187.243246089994,21.142384740000125,53270.11508712 2025-11-13,02:56:50.000,317,11044050,12565,0,1763002609,13186.502251990001,19.944032639999932,53270.24784240001 2025-11-13,02:56:51.000,317,11044093,12325,0,1763002610,13185.249298329996,18.661090980000154,53270.35963632 2025-11-13,02:56:52.000,317,11044072,12485,0,1763002611,13183.437230939999,17.385198449999734,53270.513352960006 2025-11-13,02:56:53.000,317,11044012,12165,0,1763002612,13181.638636169992,15.926028540001425,53270.62514688 2025-11-13,02:56:54.000,317,11044021,12525,0,1763002613,13179.584061619993,476.3963475300043,53270.70200520001 2025-11-13,02:56:55.000,317,11044029,12285,0,1763002614,13176.929955480002,13.34604696000315,53270.778863520005 2025-11-13,02:56:56.000,317,11044120,12485,0,1763002615,13174.329739820001,474.6058685099997,53270.83476048 2025-11-13,02:56:57.000,317,11044094,12485,0,1763002616,13171.924877149992,473.9362011600024,53270.848734720006 2025-11-13,02:56:58.000,317,11044033,12285,0,1763002617,13169.594113890002,473.1326003400027,53270.89065744001 2025-11-13,02:56:59.000,317,11044076,12365,0,1763002618,13167.054525020001,10.512296699998842,53270.93258016 2025-11-13,02:57:00.000,317,11044076,12445,0,1763002619,13164.38694625999,472.2091643099993,53270.93956728001 2025-11-13,02:57:01.000,317,11044108,12445,0,1763002620,13161.389288309998,472.3078521300049,53271.00245136 2025-11-13,02:57:02.000,317,11044093,12285,0,1763002621,13158.37142142999,472.4911295100028,53271.07930968 2025-11-13,02:57:03.000,317,11044084,12365,0,1763002622,13155.535434919999,10.899998849999974,53271.08629680001 2025-11-13,02:57:04.000,317,11044062,12485,0,1763002623,13152.962164499993,11.541469679999864,53271.14219376 2025-11-13,02:57:05.000,317,11044040,12325,0,1763002624,13150.153123229997,13.099327410003752,53271.212064960004 2025-11-13,02:57:06.000,317,11044118,12445,0,1763002625,13147.633743289996,15.467835089999426,53271.30289752001 2025-11-13,02:57:07.000,317,11044076,12405,0,1763002626,13145.713894939989,18.019620150000264,53271.48456264 2025-11-13,02:57:08.000,317,11044074,12405,0,1763002627,13144.407050799993,20.120260889998463,53271.70815048001 2025-11-13,02:57:09.000,317,11044103,12485,0,1763002628,13143.032843560002,21.988280340003257,53271.8898156 2025-11-13,02:57:10.000,317,11044048,12285,0,1763002629,13141.624954769992,24.300394980004057,53272.25314584 2025-11-13,02:57:11.000,317,11044085,12565,0,1763002630,13140.425891589992,27.169390889997885,53272.61647608001 2025-11-13,02:57:12.000,317,11044077,12365,0,1763002631,13139.570380219993,29.65773378000449,53273.056664640004 2025-11-13,02:57:13.000,317,11044136,12485,0,1763002632,13138.7485504,31.363623240002198,53273.52480168001 2025-11-13,02:57:14.000,317,11044092,12485,0,1763002633,13137.805466999991,32.660663160000695,53274.034861440006 2025-11-13,02:57:15.000,317,11044007,12485,0,1763002634,13137.152044929993,34.218520890004584,53274.65671512001 2025-11-13,02:57:16.000,317,11044092,12485,0,1763002635,13136.929746699992,35.90326296000421,53275.34844000001 2025-11-13,02:57:17.000,317,11044091,12645,0,1763002636,13137.064472899998,37.411776779998036,53276.03317776 2025-11-13,02:57:18.000,317,11044097,12325,0,1763002637,13137.253089579994,38.567834100002074,53276.75983824001 2025-11-13,02:57:19.000,317,11044117,12605,0,1763002638,13137.54275090999,39.45602448000136,53277.5144472 2025-11-13,02:57:20.000,317,11044083,12405,0,1763002639,13138.027765229992,39.99175836000359,53278.33892736 2025-11-13,02:57:21.000,317,11044064,12525,0,1763002640,13138.573406339994,40.125691829998686,53279.19834312 2025-11-13,02:57:22.000,317,11044096,12485,0,1763002641,13139.004530179991,40.21733052000491,53279.94596496001 2025-11-13,02:57:23.000,317,11044087,12245,0,1763002642,13139.354818300002,39.97061096999823,53280.819354960004 2025-11-13,02:57:24.000,317,11044101,12445,0,1763002643,13139.273982580002,39.371434920001775,53281.657809360004 2025-11-13,02:57:25.000,317,11044144,12445,0,1763002644,13138.88327659999,38.47619541000313,53282.398444080005 2025-11-13,02:57:26.000,317,11044142,12365,0,1763002645,13138.593615269994,37.468169820000185,53283.09016896001 2025-11-13,02:57:27.000,317,11044082,12245,0,1763002646,13138.378053349988,36.15703164000297,53283.80285520001 2025-11-13,02:57:28.000,317,11044134,12245,0,1763002647,13137.872830100001,34.83884432999912,53284.45265736001 2025-11-13,02:57:29.000,317,11044097,12645,0,1763002648,13137.34066160999,33.464263980000396,53285.011626960004 2025-11-13,02:57:30.000,317,11044080,12565,0,1763002649,13136.734393710001,31.807718429998204,53285.54264808 2025-11-13,02:57:31.000,317,11044078,12485,0,1763002650,13136.047290089999,29.66478291000385,53285.94091392001 2025-11-13,02:57:32.000,317,11044133,12325,0,1763002651,13135.28608705999,27.169390889997885,53286.374115360006 2025-11-13,02:57:33.000,317,11044079,12565,0,1763002652,13134.700028089988,24.497770620000665,53286.69552288 2025-11-13,02:57:34.000,317,11044095,12365,0,1763002653,13134.215013770001,21.762708180001937,53287.044878880006 2025-11-13,02:57:35.000,317,11044030,12525,0,1763002654,13133.615482179994,18.95715444000234,53287.31737656 2025-11-13,02:57:36.000,317,11044109,12325,0,1763002655,13132.679135089995,15.770947680000972,53287.42218336001 2025-11-13,02:57:37.000,317,11044140,12485,0,1763002656,13131.749524309991,12.563593530001526,53287.56192576 2025-11-13,02:57:38.000,317,11044087,12445,0,1763002657,13130.860331390002,9.518369370001892,53287.70166816 2025-11-13,02:57:39.000,317,11044089,12485,0,1763002658,13130.382053379995,468.51542019000044,53287.8204492 2025-11-13,02:57:40.000,317,11044026,12205,0,1763002659,13129.769049169998,927.1529653800026,53287.90429464001 2025-11-13,02:57:41.000,317,11044034,12405,0,1763002660,13128.900065179994,0.5448268800028018,53287.862371920004 2025-11-13,02:57:42.000,317,11044071,12525,0,1763002661,13127.471967459998,-2.436955109995324,53287.82743632001 2025-11-13,02:57:43.000,317,11044096,12325,0,1763002662,13125.282666709994,-5.164968420001969,53287.75756512001 2025-11-13,02:57:44.000,317,11044077,12565,0,1763002663,13123.09336595999,-7.540525229997002,53287.5060288 2025-11-13,02:57:45.000,317,11044097,12285,0,1763002664,13121.112890819997,-9.852639869997802,53287.17064704 2025-11-13,02:57:46.000,317,11044023,12325,0,1763002665,13119.078525199999,-11.988526260000071,53286.78635544 2025-11-13,02:57:47.000,317,11044079,12205,0,1763002666,13116.889224449995,-13.969331790001888,53286.255334320005 2025-11-13,02:57:48.000,317,11044078,12445,0,1763002667,13114.329426649994,445.8736146299998,53285.6893776 2025-11-13,02:57:49.000,317,11044086,12525,0,1763002668,13111.331768700002,444.18887256000016,53285.05354968001 2025-11-13,02:57:50.000,317,11044097,12285,0,1763002669,13108.26674765,-18.95306669999991,53284.3268892 2025-11-13,02:57:51.000,317,11044097,12485,0,1763002670,13105.235408150002,441.5243014200023,53283.44651208001 2025-11-13,02:57:52.000,317,11044091,12285,0,1763002671,13102.24448650999,902.1849469200024,53282.53818648001 2025-11-13,02:57:53.000,317,11044101,12565,0,1763002672,13099.401763690003,-22.18861736999679,53281.62287376001 2025-11-13,02:57:54.000,317,11044124,12285,0,1763002673,13096.43778729,-23.429264250000415,53280.66563832001 2025-11-13,02:57:55.000,317,11044102,12405,0,1763002674,13093.339084689993,-24.846139379995293,53279.65949304001 2025-11-13,02:57:56.000,317,11044068,12525,0,1763002675,13089.977665999999,1358.2636579200043,53278.69527048 2025-11-13,02:57:57.000,317,11044096,12365,0,1763002676,13086.65666516999,-28.525785239995457,53277.80790624 2025-11-13,02:57:58.000,317,11044114,12765,0,1763002677,13083.328928030001,-30.478394249999837,53276.815735200005 2025-11-13,02:57:59.000,317,11044106,12285,0,1763002678,13080.075290299988,428.98389915000007,53275.95631944 2025-11-13,02:58:00.000,317,11044099,12405,0,1763002679,13076.996796629996,-34.93344441000227,53275.11786504 2025-11-13,02:58:01.000,317,11044054,12445,0,1763002680,13073.797049380002,1347.415046850001,53274.300372000005 2025-11-13,02:58:02.000,317,11044074,12365,0,1763002681,13070.68487415999,-39.2757084900004,53273.510827440005 2025-11-13,02:58:03.000,317,11044129,12565,0,1763002682,13067.579435250002,-40.94635230000131,53272.76320560001 2025-11-13,02:58:04.000,317,11044104,12405,0,1763002683,13064.541359439994,419.25609975000407,53272.12737768 2025-11-13,02:58:05.000,317,11044076,12645,0,1763002684,13061.577383039992,418.10004243000003,53271.5753952 2025-11-13,02:58:06.000,317,11044095,12485,0,1763002685,13058.424789959994,-44.06911689000117,53270.995464240004 2025-11-13,02:58:07.000,317,11044140,12525,0,1763002686,13055.312614739996,-44.104362539997965,53270.45046888 2025-11-13,02:58:08.000,317,11044109,12485,0,1763002687,13052.368847269994,878.9651127000034,53270.00329320001 2025-11-13,02:58:09.000,317,11044139,12485,0,1763002688,13049.411607180002,879.2470778999996,53269.486246320004 2025-11-13,02:58:10.000,317,11044075,12485,0,1763002689,13046.46783971,-43.03289478000079,53269.11592896 2025-11-13,02:58:11.000,317,11044111,12365,0,1763002690,13043.874360359994,-41.98257441000169,53268.6757404 2025-11-13,02:58:12.000,317,11044134,12285,0,1763002691,13041.6109602,420.8773996500022,53268.34734576 2025-11-13,02:58:13.000,317,11044125,12245,0,1763002692,13039.428395759991,-39.38144543999806,53268.109783679996 2025-11-13,02:58:14.000,317,11044080,12325,0,1763002693,13037.387293829997,-38.15489682000043,53267.90017008001 2025-11-13,02:58:15.000,317,11044056,12365,0,1763002694,13035.42702761999,-37.09047818999534,53267.79536328 2025-11-13,02:58:16.000,317,11044082,12725,0,1763002695,13033.29161734999,425.34654807000334,53267.711517840005 2025-11-13,02:58:17.000,317,11044132,12485,0,1763002696,13031.210097559997,-35.38458872999763,53267.65562088001 2025-11-13,02:58:18.000,317,11044081,12365,0,1763002697,13029.256567659999,-34.2919735799951,53267.73946632 2025-11-13,02:58:19.000,317,11044081,12645,0,1763002698,13027.626380640002,428.4552144000045,53267.79536328 2025-11-13,02:58:20.000,317,11044104,12445,0,1763002699,13026.184810300001,-32.13493980000203,53267.86523448 2025-11-13,02:58:21.000,317,11044129,12565,0,1763002700,13024.877966159991,-31.176258120001876,53268.095809440005 2025-11-13,02:58:22.000,317,11044112,12285,0,1763002701,13023.66543036,431.07044162999955,53268.333371520006 2025-11-13,02:58:23.000,317,11044079,12285,0,1763002702,13022.601093379992,-30.048397319995274,53268.6757404 2025-11-13,02:58:24.000,317,11044048,12245,0,1763002703,13021.651273670002,-29.82987429000059,53269.08798048 2025-11-13,02:58:25.000,317,11044124,12245,0,1763002704,13021.14605042,893.683696140004,53269.535156160004 2025-11-13,02:58:26.000,317,11044107,12525,0,1763002705,13020.741871819999,432.2617446000004,53270.06617728 2025-11-13,02:58:27.000,317,11044114,12485,0,1763002706,13020.081713439991,-29.117912159999833,53270.778863520005 2025-11-13,02:58:28.000,317,11044110,12525,0,1763002707,13019.205993139993,-28.814799569998286,53271.35879448 2025-11-13,02:58:29.000,317,11044096,12565,0,1763002708,13018.70076988999,894.9948343200012,53272.07846784 2025-11-13,02:58:30.000,317,11044116,12365,0,1763002709,13018.835496089996,-28.1380830900016,53272.8680124 2025-11-13,02:58:31.000,317,11044094,12405,0,1763002710,13018.909595500001,-28.10283743999753,53273.61563424 2025-11-13,02:58:32.000,317,11044079,12405,0,1763002711,13018.76139667999,433.8196023300043,53274.45408864 2025-11-13,02:58:33.000,317,11044108,12485,0,1763002712,13018.390899629994,-27.313334879996546,53275.28555592 2025-11-13,02:58:34.000,317,11044154,12485,0,1763002713,13018.013666270002,-26.537930580001557,53276.1519588 2025-11-13,02:58:35.000,317,11044124,12285,0,1763002714,13017.730741250001,435.8497517700016,53277.01137456 2025-11-13,02:58:36.000,317,11044120,12485,0,1763002715,13017.30635372,-25.08580979999533,53277.80091912 2025-11-13,02:58:37.000,317,11044103,12565,0,1763002716,13016.908911429993,-24.14122638000117,53278.667322 2025-11-13,02:58:38.000,317,11044137,12405,0,1763002717,13016.652931650002,438.66235464000056,53279.46385368 2025-11-13,02:58:39.000,317,11044112,12445,0,1763002718,13016.538414379997,-21.815013480001653,53280.29532096 2025-11-13,02:58:40.000,317,11044118,12525,0,1763002719,13016.713558440002,-20.78584050000063,53281.105826880004 2025-11-13,02:58:41.000,317,11044066,12285,0,1763002720,13017.131209659994,-20.059780110001157,53281.86742296001 2025-11-13,02:58:42.000,317,11044114,12325,0,1763002721,13017.46802516,1365.6370479000034,53282.71286448 2025-11-13,02:58:43.000,317,11044101,12485,0,1763002722,13017.717268629996,-18.875526269999682,53283.56529312001 2025-11-13,02:58:44.000,317,11044095,12405,0,1763002723,13017.932830550002,905.1385323900031,53284.340863440004 2025-11-13,02:58:45.000,317,11044091,12285,0,1763002724,13018.256173429989,-17.61373199999798,53285.081498160005 2025-11-13,02:58:46.000,317,11044135,12365,0,1763002725,13018.774869299996,-17.21193158999813,53285.78021016 2025-11-13,02:58:47.000,317,11044100,12405,0,1763002726,13019.192520520002,445.06296468000073,53286.47892216 2025-11-13,02:58:48.000,317,11044087,12325,0,1763002727,13019.751634249995,-15.865547759996844,53287.17064704 2025-11-13,02:58:49.000,317,11044114,12285,0,1763002728,13020.216439639997,-15.139487369997369,53287.86935904 2025-11-13,02:58:50.000,317,11044086,12285,0,1763002729,13020.647563479994,447.1354089000015,53288.56807104 2025-11-13,02:58:51.000,317,11044168,12285,0,1763002730,13020.98437898,-14.49801653999748,53289.25979592 2025-11-13,02:58:52.000,317,11044141,12565,0,1763002731,13021.294249239996,-14.505065669996839,53290.02837912 2025-11-13,02:58:53.000,317,11044084,12565,0,1763002732,13022.06218858,447.51606192000327,53290.91574336 2025-11-13,02:58:54.000,317,11044136,12205,0,1763002733,13023.267988069994,-13.800152669995441,53291.78214624001 2025-11-13,02:58:55.000,317,11044097,12325,0,1763002734,13024.332325049989,448.12933622999844,53292.7114332 2025-11-13,02:58:56.000,317,11044090,12205,0,1763002735,13025.005956050001,-13.525236599998607,53293.77347544001 2025-11-13,02:58:57.000,317,11044078,12405,0,1763002736,13025.592015019989,909.9671864400007,53294.99622144001 2025-11-13,02:58:58.000,317,11044073,12205,0,1763002737,13026.481207939993,-13.482941819995176,53296.15608336 2025-11-13,02:58:59.000,317,11044107,12605,0,1763002738,13027.680271119993,909.8403020999976,53297.36485512001 2025-11-13,02:59:00.000,317,11044131,12645,0,1763002739,13028.731135479997,-13.955233529995894,53298.74131776 2025-11-13,02:59:01.000,317,11044094,12405,0,1763002740,13029.43171171999,-14.469820020000043,53300.13874176 2025-11-13,02:59:02.000,317,11044100,12405,0,1763002741,13029.76179091,-14.702441310000722,53301.58507560001 2025-11-13,02:59:03.000,317,11044104,12285,0,1763002742,13029.788736149996,-14.850473040001816,53303.01044808 2025-11-13,02:59:04.000,317,11044130,12485,0,1763002743,13029.606855779995,446.7759032699978,53304.47774328 2025-11-13,02:59:05.000,317,11044124,12405,0,1763002744,13029.41150278999,446.83229630999995,53305.86119304 2025-11-13,02:59:06.000,317,11044116,12445,0,1763002745,13029.027533119988,-14.730637829998159,53307.1747716 2025-11-13,02:59:07.000,317,11044149,12565,0,1763002746,13028.38084736,-14.681293919995369,53308.49533728 2025-11-13,02:59:08.000,317,11044176,12405,0,1763002747,13027.559017539992,-14.829325649996463,53309.613276480006 2025-11-13,02:59:09.000,317,11044148,12285,0,1763002748,13026.723715099994,-15.35801039999933,53310.80807400001 2025-11-13,02:59:10.000,317,11044094,12485,0,1763002749,13026.097238269991,-15.858498629997484,53311.94697456 2025-11-13,02:59:11.000,317,11044104,12405,0,1763002750,13025.706532289994,-16.323741209998843,53312.9740812 2025-11-13,02:59:12.000,317,11044132,12485,0,1763002751,13025.571806089989,-16.45767468000122,53314.01516208001 2025-11-13,02:59:13.000,317,11044134,12445,0,1763002752,13025.807576939995,445.3449298800042,53315.00034600001 2025-11-13,02:59:14.000,317,11044097,12205,0,1763002753,13026.312800189997,445.2814877100027,53315.964568560004 2025-11-13,02:59:15.000,317,11044098,12365,0,1763002754,13027.01337642999,906.4285231800022,53316.94975248 2025-11-13,02:59:16.000,317,11044123,12605,0,1763002755,13027.673534809997,-17.578486350001185,53317.8650652 2025-11-13,02:59:17.000,317,11044148,12485,0,1763002756,13028.044031859994,-17.754714599999716,53318.90614608001 2025-11-13,02:59:18.000,317,11044083,12245,0,1763002757,13028.630090829996,-17.578486350001185,53319.76556184001 2025-11-13,02:59:19.000,317,11044076,12165,0,1763002758,13029.445184339995,-17.345865060000506,53320.68087456001 2025-11-13,02:59:20.000,317,11044100,12405,0,1763002759,13030.448894529989,444.5765747100013,53321.65208424 2025-11-13,02:59:21.000,317,11044106,12405,0,1763002760,13031.445868409988,-17.099145510001108,53322.553422720004 2025-11-13,02:59:22.000,317,11044113,12325,0,1763002761,13032.644931589988,-17.21193158999813,53323.49668392 2025-11-13,02:59:23.000,317,11044095,12525,0,1763002762,13034.140392409994,-17.26127550000092,53324.446932240004 2025-11-13,02:59:24.000,317,11044089,12445,0,1763002763,13035.6156443,-17.22602984999685,53325.46705176001 2025-11-13,02:59:25.000,317,11044114,12445,0,1763002764,13037.104368809996,444.71755731000303,53326.42428720001 2025-11-13,02:59:26.000,317,11044069,12285,0,1763002765,13038.788446309998,-16.711443359999976,53327.367548400005 2025-11-13,02:59:27.000,317,11044102,12285,0,1763002766,13040.741976209996,-16.528165980002086,53328.46452624001 2025-11-13,02:59:28.000,317,11044094,12485,0,1763002767,13042.574252529994,-16.189807739996468,53329.58945256001 2025-11-13,02:59:29.000,317,11044104,12445,0,1763002768,13044.359374679996,-15.703417769997031,53330.65848192 2025-11-13,02:59:30.000,317,11044112,12485,0,1763002769,13046.211859929994,446.0850885300024,53331.846292320006 2025-11-13,02:59:31.000,317,11044149,12325,0,1763002770,13048.158653519997,445.6691898600038,53333.04807696 2025-11-13,02:59:32.000,317,11044079,12365,0,1763002771,13050.00440246,445.0559155500014,53334.29877144 2025-11-13,02:59:33.000,317,11044152,12405,0,1763002772,13051.621116859991,444.60477122999873,53335.50754320001 2025-11-13,02:59:34.000,317,11044125,12285,0,1763002773,13053.089632440002,-17.359963319999224,53336.81413464 2025-11-13,02:59:35.000,317,11044104,12365,0,1763002774,13054.591829569988,-17.599633739999263,53338.15566168 2025-11-13,02:59:36.000,317,11044080,12445,0,1763002775,13056.147917179995,443.6249421600005,53339.5251372 2025-11-13,02:59:37.000,317,11044089,12405,0,1763002776,13057.46149763,443.1456013200004,53340.90858696 2025-11-13,02:59:38.000,317,11044069,12285,0,1763002777,13058.384372099994,-18.628806720000284,53342.250114 2025-11-13,02:59:39.000,317,11044074,12565,0,1763002778,13059.233147159997,-18.31864499999938,53343.58465392001 2025-11-13,02:59:40.000,317,11044067,12245,0,1763002779,13060.230121039996,443.7870721500003,53344.86329688 2025-11-13,02:59:41.000,317,11044102,12525,0,1763002780,13061.348348499996,444.17477430000145,53346.14193984001 2025-11-13,02:59:42.000,317,11044101,12245,0,1763002781,13062.648456329996,-17.09209638000175,53347.371672960006 2025-11-13,02:59:43.000,317,11044129,12485,0,1763002782,13064.110235599997,906.6258988199988,53348.55948336 2025-11-13,02:59:44.000,317,11044121,12565,0,1763002783,13065.457497599993,-16.507018589996733,53349.866074800004 2025-11-13,02:59:45.000,317,11044076,12405,0,1763002784,13066.764341739989,-16.18275860999711,53351.039910960004 2025-11-13,02:59:46.000,317,11044090,12405,0,1763002785,13068.138548979994,445.9723024499981,53352.234708480006 2025-11-13,02:59:47.000,317,11044109,12365,0,1763002786,13069.600328249995,-14.920964339995407,53353.45046736001 2025-11-13,02:59:48.000,317,11044107,12325,0,1763002787,13071.439340880002,-13.764907019998645,53354.65923912 2025-11-13,02:59:49.000,317,11044167,12365,0,1763002788,13073.662323179997,-12.573604049997812,53355.91692072001 2025-11-13,02:59:50.000,317,11044075,12045,0,1763002789,13076.161494189997,450.34276305000094,53357.11870536001 2025-11-13,02:59:51.000,317,11044098,12525,0,1763002790,13078.808864019993,451.32964124999853,53358.33446424 2025-11-13,02:59:52.000,317,11044169,12365,0,1763002791,13081.328243959993,-9.436741199999233,53359.5083004 2025-11-13,02:59:53.000,317,11044130,12285,0,1763002792,13083.91498699999,453.4866750299989,53360.65418808 2025-11-13,02:59:54.000,317,11044112,12405,0,1763002793,13086.818336609991,454.8965010300017,53361.88392120001 2025-11-13,02:59:55.000,317,11044142,12285,0,1763002794,13089.997874929999,-5.51742491999903,53362.98089904 2025-11-13,02:59:56.000,317,11044143,12525,0,1763002795,13093.143731700002,457.70205477000127,53364.1547352 2025-11-13,02:59:57.000,317,11044096,12405,0,1763002796,13095.898882489993,-2.4510533700013184,53365.35651984001 2025-11-13,02:59:58.000,317,11044120,12125,0,1763002797,13098.64729696999,-0.8086060799978441,53366.46048480001 2025-11-13,02:59:59.000,317,11044130,12405,0,1763002798,13101.2946668,1386.2839496700035,53367.55047552 2025-11-13,03:00:00.000,317,11044162,12205,0,1763002799,13103.908355079991,464.3352861000021,53368.549633680006 2025-11-13,03:00:01.000,317,11044076,12565,0,1763002800,13106.495098120002,4.210374480004248,53369.68154712 2025-11-13,03:00:02.000,317,11044147,12605,0,1763002801,13109.041423299997,5.916263940001954,53370.6876924 2025-11-13,03:00:03.000,317,11044096,12645,0,1763002802,13111.742683609998,7.347237330002827,53371.75672176001 2025-11-13,03:00:04.000,317,11044122,12645,0,1763002803,13114.39678974999,470.3270466000031,53372.77684128 2025-11-13,03:00:05.000,317,11044102,12285,0,1763002804,13116.98353279,471.4901530499992,53373.74106384001 2025-11-13,03:00:06.000,317,11044063,12405,0,1763002805,13119.772365129997,472.6321121100045,53374.70528640001 2025-11-13,03:00:07.000,317,11044117,12405,0,1763002806,13122.702659979994,11.943270089999714,53375.69745744 2025-11-13,03:00:08.000,317,11044104,12645,0,1763002807,13125.59927328,13.338997830003791,53376.626744400004 2025-11-13,03:00:09.000,317,11044120,12605,0,1763002808,13128.549777059998,15.044887290001498,53377.55603136001 2025-11-13,03:00:10.000,317,11044113,12405,0,1763002809,13131.63500704,17.046840210001392,53378.492305440006 2025-11-13,03:00:11.000,317,11044119,12405,0,1763002810,13134.666346539998,19.076989649998723,53379.40761816 2025-11-13,03:00:12.000,317,11044076,12125,0,1763002811,13137.56969615,21.029598660003103,53380.267033920005 2025-11-13,03:00:13.000,317,11044115,12365,0,1763002812,13140.513463620002,22.841225069998472,53381.203308000004 2025-11-13,03:00:14.000,317,11044073,12485,0,1763002813,13143.389867989994,24.561212790002173,53382.17451768001 2025-11-13,03:00:15.000,317,11044138,12605,0,1763002814,13146.111337229995,26.189561819999653,53383.117778880005 2025-11-13,03:00:16.000,317,11044074,12445,0,1763002815,13148.718289199991,27.662829990003956,53383.98418176 2025-11-13,03:00:17.000,317,11044147,12525,0,1763002816,13151.257878069991,28.825936440000078,53384.962378560005 2025-11-13,03:00:18.000,317,11044072,12645,0,1763002817,13153.642531810001,29.67888117000257,53385.85672992 2025-11-13,03:00:19.000,317,11044135,12485,0,1763002818,13155.85204148999,30.27100808999967,53386.75108128001 2025-11-13,03:00:20.000,317,11044123,12565,0,1763002819,13158.081760099994,30.637562850002723,53387.65241976 2025-11-13,03:00:21.000,317,11044114,12525,0,1763002820,13160.257588229993,30.70805415000359,53388.58869384 2025-11-13,03:00:22.000,317,11044123,12685,0,1763002821,13162.345844329997,30.70100502000423,53389.4481096 2025-11-13,03:00:23.000,317,11044162,12485,0,1763002822,13164.20506588999,30.778545450004458,53390.258615520004 2025-11-13,03:00:24.000,317,11044138,12325,0,1763002823,13165.855461840001,30.743299800000386,53391.118031280006 2025-11-13,03:00:25.000,317,11044111,12405,0,1763002824,13167.344186349997,30.531825899997784,53391.87264024 2025-11-13,03:00:26.000,317,11044093,12285,0,1763002825,13168.745338829998,30.228713310003513,53392.57135224 2025-11-13,03:00:27.000,317,11044109,12325,0,1763002826,13170.079128209989,29.91150246000325,53393.35390968 2025-11-13,03:00:28.000,317,11044122,12645,0,1763002827,13171.291664009994,29.587242480003624,53393.968776240006 2025-11-13,03:00:29.000,317,11044130,12645,0,1763002828,13172.120230139997,29.234785979999288,53394.59062992001 2025-11-13,03:00:30.000,317,11044118,12365,0,1763002829,13172.874696859995,28.945771650003735,53395.16357376001 2025-11-13,03:00:31.000,317,11044142,12405,0,1763002830,13173.75715346999,28.847083829998155,53395.61074944 2025-11-13,03:00:32.000,317,11044100,12525,0,1763002831,13174.612664840002,28.99511555999925,53396.10683496 2025-11-13,03:00:33.000,317,11044138,12485,0,1763002832,13175.481648829991,29.312326409999514,53396.463178080005 2025-11-13,03:00:34.000,317,11044154,12365,0,1763002833,13176.027289939993,29.714126819999365,53396.93830224001 2025-11-13,03:00:35.000,317,11044130,12405,0,1763002834,13176.21590661999,30.285106349998387,53397.252722640005 2025-11-13,03:00:36.000,317,11044124,12125,0,1763002835,13176.30347865,30.630513720003364,53397.49727184 2025-11-13,03:00:37.000,317,11044081,12245,0,1763002836,13176.229379239994,30.9054297900002,53397.69989832001 2025-11-13,03:00:38.000,317,11044113,12365,0,1763002837,13176.047498869993,31.13100195000152,53397.88855056 2025-11-13,03:00:39.000,317,11044121,12485,0,1763002838,13176.027289939993,31.568048009998165,53398.042267200006 2025-11-13,03:00:40.000,317,11044083,12405,0,1763002839,13176.148543519994,31.87820972999907,53398.15406112001 2025-11-13,03:00:41.000,317,11044112,12645,0,1763002840,13176.41799591999,31.97689755000465,53398.24489368 2025-11-13,03:00:42.000,317,11044099,12365,0,1763002841,13176.56619474,31.730177999997977,53398.37066184001 2025-11-13,03:00:43.000,317,11044126,12365,0,1763002842,13176.46515009,31.264935420003894,53398.38463608 2025-11-13,03:00:44.000,317,11044100,12525,0,1763002843,13176.242851859999,30.919528049998917,53398.41258456 2025-11-13,03:00:45.000,317,11044045,12525,0,1763002844,13175.953190529988,30.510678509999707,53398.4614944 2025-11-13,03:00:46.000,317,11044099,12205,0,1763002845,13175.906036359993,29.96789549999812,53398.37066184001 2025-11-13,03:00:47.000,317,11044149,12645,0,1763002846,13176.17548875999,29.340522930004227,53398.33572624 2025-11-13,03:00:48.000,317,11044114,12325,0,1763002847,13176.653766769996,28.543971240003884,53398.27284216 2025-11-13,03:00:49.000,317,11044161,12285,0,1763002848,13177.179198949998,27.620535210000526,53398.258867920005 2025-11-13,03:00:50.000,317,11044079,12365,0,1763002849,13177.610322789995,26.66185353000037,53398.22393232 2025-11-13,03:00:51.000,317,11044145,12405,0,1763002850,13177.953874599996,25.526943600001687,53398.16803536 2025-11-13,03:00:52.000,317,11044138,12245,0,1763002851,13178.230063310002,24.307444110003416,53398.140086880005 2025-11-13,03:00:53.000,317,11044094,12285,0,1763002852,13178.310899030002,22.996305929998925,53398.10515128 2025-11-13,03:00:54.000,317,11044068,12565,0,1763002853,13178.196381759997,21.67811862000235,53398.01431872001 2025-11-13,03:00:55.000,317,11044070,12205,0,1763002854,13177.987556150001,20.254194360000838,53397.96540888001 2025-11-13,03:00:56.000,317,11044119,12645,0,1763002855,13177.82588471,18.872564880002756,53397.9025248 2025-11-13,03:00:57.000,317,11044078,12485,0,1763002856,13177.529487069995,17.674212780002563,53397.79771800001 2025-11-13,03:00:58.000,317,11044101,12525,0,1763002857,13177.226353119993,16.546351980003237,53397.706885440006 2025-11-13,03:00:59.000,317,11044092,12245,0,1763002858,13176.869328690002,15.453736830000707,53397.71387256 2025-11-13,03:01:00.000,317,11044116,12365,0,1763002859,13176.29674233999,14.466858630003117,53397.65797560001 2025-11-13,03:01:01.000,317,11044162,12285,0,1763002860,13175.656792889997,13.698503460000211,53397.56714304 2025-11-13,03:01:02.000,317,11044108,12485,0,1763002861,13174.875380929989,474.9160302300006,53397.45534912 2025-11-13,03:01:03.000,317,11044041,12485,0,1763002862,13173.98618801,474.18996984000114,53397.350542320004 2025-11-13,03:01:04.000,317,11044084,12485,0,1763002863,13173.016159369996,473.42866380000487,53397.26669688 2025-11-13,03:01:05.000,317,11044118,12485,0,1763002864,13172.369473609993,10.674426689998654,53397.11298024 2025-11-13,03:01:06.000,317,11044107,12205,0,1763002865,13171.891195600001,9.80738370000472,53396.95926360001 2025-11-13,03:01:07.000,317,11044059,12605,0,1763002866,13171.60153426999,471.12359829000343,53396.84048256001 2025-11-13,03:01:08.000,317,11044067,12205,0,1763002867,13171.42639021,932.7217780799983,53396.73567576 2025-11-13,03:01:09.000,317,11044138,12405,0,1763002868,13171.39944496999,8.587884209999174,53396.58894624 2025-11-13,03:01:10.000,317,11044110,12405,0,1763002869,13171.39944496999,470.02393401000154,53396.533049280006 2025-11-13,03:01:11.000,317,11044055,12365,0,1763002870,13171.298400319989,7.784283389999473,53396.463178080005 2025-11-13,03:01:12.000,317,11044131,12445,0,1763002871,13171.103047329998,7.650349920004373,53396.37234552 2025-11-13,03:01:13.000,317,11044141,12525,0,1763002872,13170.833594930002,469.41770882999845,53396.25356448 2025-11-13,03:01:14.000,317,11044112,12245,0,1763002873,13170.658450869996,469.39656144000037,53396.16971904001 2025-11-13,03:01:15.000,317,11044118,12485,0,1763002874,13170.618033009996,7.523465580001357,53396.05093800001 2025-11-13,03:01:16.000,317,11044097,12525,0,1763002875,13170.54393359999,7.622153399999661,53396.0160024 2025-11-13,03:01:17.000,317,11044128,12365,0,1763002876,13170.34184429999,469.38246318000165,53395.89023424 2025-11-13,03:01:18.000,317,11044088,12365,0,1763002877,13169.971347249993,7.001829959997849,53395.83433728001 2025-11-13,03:01:19.000,317,11044083,12285,0,1763002878,13169.459387689996,6.303966090003087,53395.78542744001 2025-11-13,03:01:20.000,317,11044117,12485,0,1763002879,13168.792492999994,467.3734611300024,53395.7714532 2025-11-13,03:01:21.000,317,11044120,12365,0,1763002880,13168.11212569,4.421848379999574,53395.72254336 2025-11-13,03:01:22.000,317,11044100,12085,0,1763002881,13167.350922659993,3.272840190002171,53395.68062064 2025-11-13,03:01:23.000,317,11044065,12525,0,1763002882,13166.529092839999,2.130881130004127,53395.53389112 2025-11-13,03:01:24.000,317,11044143,12405,0,1763002883,13165.77462612,462.80562489000295,53395.408122960005 2025-11-13,03:01:25.000,317,11044133,12365,0,1763002884,13164.932587369993,-0.0825456899983692,53395.310303280006 2025-11-13,03:01:26.000,317,11044117,12485,0,1763002885,13164.04339444999,-0.9848343299963744,53395.09370256001 2025-11-13,03:01:27.000,317,11044076,12205,0,1763002886,13163.10704735999,460.08466071000294,53394.93998592 2025-11-13,03:01:28.000,317,11044065,12285,0,1763002887,13162.137018720001,459.39384597000026,53394.75832080001 2025-11-13,03:01:29.000,317,11044125,12285,0,1763002888,13161.389288309998,-3.20531027999823,53394.52774584 2025-11-13,03:01:30.000,317,11044121,12565,0,1763002889,13160.971637089991,-4.227434129999892,53394.29717088001 2025-11-13,03:01:31.000,317,11044072,12445,0,1763002890,13160.803229339996,456.57419397000194,53394.05960880001 2025-11-13,03:01:32.000,317,11044110,12325,0,1763002891,13160.73586624,-5.9685692400016706,53393.78711112 2025-11-13,03:01:33.000,317,11044110,12445,0,1763002892,13160.71565731,-6.370369650001521,53393.47967784 2025-11-13,03:01:34.000,317,11044120,12285,0,1763002893,13160.56745848999,916.9669725300046,53393.25609 2025-11-13,03:01:35.000,317,11044133,12245,0,1763002894,13160.412523359999,455.2419083999994,53392.93468248001 2025-11-13,03:01:36.000,317,11044109,12605,0,1763002895,13160.237379299993,-6.236436179999146,53392.57135224 2025-11-13,03:01:37.000,317,11044113,12125,0,1763002896,13159.920772730002,456.01731270000164,53392.16609928001 2025-11-13,03:01:38.000,317,11044123,12245,0,1763002897,13159.59742985,918.2569633200037,53391.76084632001 2025-11-13,03:01:39.000,317,11044128,12205,0,1763002898,13159.41554948,-4.840708440002345,53391.34860624 2025-11-13,03:01:40.000,317,11044099,12245,0,1763002899,13159.260614349994,-4.537595850000798,53390.929379040004 2025-11-13,03:01:41.000,317,11044083,12285,0,1763002900,13158.809281579997,457.49058086999867,53390.5311132 2025-11-13,03:01:42.000,317,11044118,12405,0,1763002901,13157.812307699998,-4.107598919996235,53390.02804056 2025-11-13,03:01:43.000,317,11044081,12565,0,1763002902,13156.599771899993,457.82188997999765,53389.552916399996 2025-11-13,03:01:44.000,317,11044066,12405,0,1763002903,13155.367027169988,458.174346480002,53388.95901120001 2025-11-13,03:01:45.000,317,11044109,12565,0,1763002904,13153.992819929997,-3.219408539996948,53388.42799008001 2025-11-13,03:01:46.000,317,11044062,12645,0,1763002905,13152.126862059995,-2.7753133500009426,53387.75722656001 2025-11-13,03:01:47.000,317,11044099,12445,0,1763002906,13149.870198209996,-2.5074464099961915,53387.11441152001 2025-11-13,03:01:48.000,317,11044064,12365,0,1763002907,13147.660688529992,-2.366463810001733,53386.46460936001 2025-11-13,03:01:49.000,317,11044107,12445,0,1763002908,13145.356870509997,459.5136811800039,53385.800832960005 2025-11-13,03:01:50.000,317,11044153,12365,0,1763002909,13143.106942969993,459.7110568200005,53385.06718536 2025-11-13,03:01:51.000,317,11044128,12445,0,1763002910,13141.193830929995,-1.8166316700007883,53384.35449912001 2025-11-13,03:01:52.000,317,11044108,12605,0,1763002911,13139.065156969991,460.57809981000173,53383.71168408001 2025-11-13,03:01:53.000,317,11044055,12485,0,1763002912,13137.003846109998,-0.752213039995695,53382.97803648 2025-11-13,03:01:54.000,317,11044078,12285,0,1763002913,13134.888644769999,-0.48434609999821987,53382.230414640006 2025-11-13,03:01:55.000,317,11044146,12325,0,1763002914,13132.739761879995,-0.41385479999735253,53381.510741280006 2025-11-13,03:01:56.000,317,11044092,12365,0,1763002915,13130.678451020001,461.4874375799991,53380.81202928001 2025-11-13,03:01:57.000,317,11044083,12565,0,1763002916,13128.536304439993,461.72710799999913,53380.04344608001 2025-11-13,03:01:58.000,317,11044061,12445,0,1763002917,13126.272904279998,0.33335298000019975,53379.30281136001 2025-11-13,03:01:59.000,317,11044085,12485,0,1763002918,13123.955613639999,924.3544607700023,53378.541215280005 2025-11-13,03:02:00.000,317,11044140,12405,0,1763002919,13121.57095989999,462.8479196699991,53377.751670720005 2025-11-13,03:02:01.000,317,11044089,12245,0,1763002920,13119.489440109995,1.3766242199999397,53376.8712936 2025-11-13,03:02:02.000,317,11044077,12365,0,1763002921,13117.879462019999,1.55285246999847,53376.08174904 2025-11-13,03:02:03.000,317,11044139,12405,0,1763002922,13116.444627989993,1.4753120399982436,53375.38303704 2025-11-13,03:02:04.000,317,11044092,12485,0,1763002923,13115.063684439992,1.496459430003597,53374.614453840004 2025-11-13,03:02:05.000,317,11044124,12485,0,1763002924,13113.669268270001,1.6656385500027682,53373.78997368001 2025-11-13,03:02:06.000,317,11044100,12565,0,1763002925,13112.281588409991,2.081537220001337,53373.02837760001 2025-11-13,03:02:07.000,317,11044076,12645,0,1763002926,13111.284614529992,2.610221970004204,53372.28075576001 2025-11-13,03:02:08.000,317,11044081,12725,0,1763002927,13110.752446039995,2.9908749899987015,53371.49121120001 2025-11-13,03:02:09.000,317,11044079,12325,0,1763002928,13110.328058509993,465.20232909000333,53370.778524960006 2025-11-13,03:02:10.000,317,11044111,12405,0,1763002929,13109.977770389996,3.695787990000099,53370.11474856 2025-11-13,03:02:11.000,317,11044064,12365,0,1763002930,13109.74199953999,4.189227089998894,53369.45795928001 2025-11-13,03:02:12.000,317,11044069,12365,0,1763002931,13109.66790013,4.922336609997728,53368.80815712001 2025-11-13,03:02:13.000,317,11044101,12485,0,1763002932,13109.816098949996,5.648397000004479,53368.22822616 2025-11-13,03:02:14.000,317,11044039,12365,0,1763002933,13109.82957157,6.367408260004595,53367.56444976001 2025-11-13,03:02:15.000,317,11044080,12365,0,1763002934,13109.68810906,468.9031223400016,53367.02644152 2025-11-13,03:02:16.000,317,11044040,12285,0,1763002935,13109.53991023999,7.62920252999902,53366.43952344001 2025-11-13,03:02:17.000,317,11044053,12405,0,1763002936,13109.58032809999,469.96049184000003,53365.85260536 2025-11-13,03:02:18.000,317,11044052,12405,0,1763002937,13109.48601976,8.179034669999965,53365.2726744 2025-11-13,03:02:19.000,317,11044053,12525,0,1763002938,13109.149204259993,8.284771620004904,53364.72767904 2025-11-13,03:02:20.000,317,11044091,12285,0,1763002939,13108.724816729991,932.2142407200008,53364.06390264001 2025-11-13,03:02:21.000,317,11044059,12445,0,1763002940,13108.32737444,8.510343779998948,53363.4560232 2025-11-13,03:02:22.000,317,11044055,12125,0,1763002941,13107.579644029996,8.594933339998533,53362.84115664001 2025-11-13,03:02:23.000,317,11044059,12365,0,1763002942,13106.636560630002,8.573785950000456,53362.128470400006 2025-11-13,03:02:24.000,317,11044065,12365,0,1763002943,13105.491387929993,470.31294834000437,53361.45071976001 2025-11-13,03:02:25.000,317,11044114,12285,0,1763002944,13104.312533679993,470.2777026900003,53360.63322672 2025-11-13,03:02:26.000,317,11044085,12685,0,1763002945,13103.194306219993,932.14374942,53359.83669504 2025-11-13,03:02:27.000,317,11044057,12365,0,1763002946,13102.170387099999,932.1014546400038,53358.970292160004 2025-11-13,03:02:28.000,317,11044032,12645,0,1763002947,13101.23404001,8.432803349998721,53358.1108764 2025-11-13,03:02:29.000,317,11044068,12445,0,1763002948,13100.243802439996,932.5455498299998,53357.25844776001 2025-11-13,03:02:30.000,317,11044090,12445,0,1763002949,13099.267037489997,9.116568960002041,53356.41300624 2025-11-13,03:02:31.000,317,11044079,12525,0,1763002950,13098.222909439988,9.398534159998235,53355.60948744001 2025-11-13,03:02:32.000,317,11044049,12165,0,1763002951,13096.983428400003,471.5535952200007,53354.77103304001 2025-11-13,03:02:33.000,317,11044029,12605,0,1763002952,13095.346505069996,472.02588693000143,53353.86270744001 2025-11-13,03:02:34.000,317,11044063,12445,0,1763002953,13093.64895494999,10.829507549999107,53353.01726592001 2025-11-13,03:02:35.000,317,11044101,12645,0,1763002954,13092.160230439993,11.351143170002615,53352.1019532 2025-11-13,03:02:36.000,317,11044056,12325,0,1763002955,13090.866858920002,473.64718682999955,53351.18664048 2025-11-13,03:02:37.000,317,11044017,12485,0,1763002956,13089.950720759989,12.02081051999994,53350.41107016001 2025-11-13,03:02:38.000,317,11044045,12405,0,1763002957,13089.216462969991,12.330972240000847,53349.502744560006 2025-11-13,03:02:39.000,317,11044066,12365,0,1763002958,13088.697767099999,12.697527000003902,53348.7481356 2025-11-13,03:02:40.000,317,11044031,12365,0,1763002959,13088.232961709997,12.979492200000095,53348.00750088 2025-11-13,03:02:41.000,317,11044040,12285,0,1763002960,13087.71426583999,475.14160239000194,53347.19000784 2025-11-13,03:02:42.000,317,11044047,12525,0,1763002961,13087.310087239988,13.381292609999946,53346.52623144001 2025-11-13,03:02:43.000,317,11044092,12485,0,1763002962,13087.033898529997,13.57866825000383,53345.86944216 2025-11-13,03:02:44.000,317,11044075,12365,0,1763002963,13086.872227089996,13.853584320000664,53345.191691520005 2025-11-13,03:02:45.000,317,11044077,12565,0,1763002964,13086.858754469991,475.94520321000164,53344.54188936001 2025-11-13,03:02:46.000,317,11044089,12325,0,1763002965,13086.865490780001,476.25536493000254,53343.913048559996 2025-11-13,03:02:47.000,317,11044085,12405,0,1763002966,13087.033898529997,14.861609910003608,53343.298182000006 2025-11-13,03:02:48.000,317,11044062,12365,0,1763002967,13087.370714029988,15.42554031000327,53342.71126392 2025-11-13,03:02:49.000,317,11044104,12525,0,1763002968,13087.88267359,15.989470710002934,53342.25710112 2025-11-13,03:02:50.000,317,11044099,12565,0,1763002969,13088.401369459993,940.4264771700036,53341.67717016 2025-11-13,03:02:51.000,317,11044046,12645,0,1763002970,13089.03458259999,17.082085859998188,53341.16012328001 2025-11-13,03:02:52.000,317,11044077,12365,0,1763002971,13089.701477289993,17.808146249997662,53340.678012 2025-11-13,03:02:53.000,317,11044115,12365,0,1763002972,13090.36163567,18.491911860000982,53340.17493936 2025-11-13,03:02:54.000,317,11044113,12245,0,1763002973,13090.981376189993,19.08403877999808,53339.69981520001 2025-11-13,03:02:55.000,317,11044124,12525,0,1763002974,13091.446181579995,19.626821789999667,53339.2107168 2025-11-13,03:02:56.000,317,11044075,12525,0,1763002975,13091.749315529996,20.148457410003175,53338.67270856001 2025-11-13,03:02:57.000,317,11044102,12245,0,1763002976,13092.005295310002,20.64894564000133,53338.099764720006 2025-11-13,03:02:58.000,317,11044094,12485,0,1763002977,13092.402737599994,21.071893439999258,53337.51284664 2025-11-13,03:02:59.000,317,11044075,12445,0,1763002978,13092.988796569996,21.367956900001445,53336.89099296 2025-11-13,03:03:00.000,317,11044078,12525,0,1763002979,13093.69610912,21.656971230004274,53336.304074880005 2025-11-13,03:03:01.000,317,11044073,12485,0,1763002980,13094.396685359992,22.023525990000053,53335.514530320004 2025-11-13,03:03:02.000,317,11044064,12205,0,1763002981,13095.043371119995,22.397129880002467,53334.93459936001 2025-11-13,03:03:03.000,317,11044061,12685,0,1763002982,13095.562066990002,22.72843899000145,53334.20095176 2025-11-13,03:03:04.000,317,11044082,12325,0,1763002983,13095.824783079988,23.073846359999152,53333.43935568 2025-11-13,03:03:05.000,317,11044090,12245,0,1763002984,13096.181807509995,23.630727629999456,53332.64981112 2025-11-13,03:03:06.000,317,11044057,12365,0,1763002985,13096.868911129997,24.22285455000383,53331.79738248001 2025-11-13,03:03:07.000,317,11044071,12565,0,1763002986,13097.798521910001,24.63170409000304,53330.93097960001 2025-11-13,03:03:08.000,317,11044107,12485,0,1763002987,13098.83591365,24.941865810003947,53330.07156384001 2025-11-13,03:03:09.000,317,11044070,12365,0,1763002988,13099.738579189994,25.202683620002063,53329.163238240006 2025-11-13,03:03:10.000,317,11044105,12285,0,1763002989,13100.398737570002,25.329567959997803,53328.254912640004 2025-11-13,03:03:11.000,317,11044067,12405,0,1763002990,13100.850070339999,25.548090989999764,53327.29069008001 2025-11-13,03:03:12.000,317,11044051,12405,0,1763002991,13101.20709476999,25.731368369997654,53326.291531920004 2025-11-13,03:03:13.000,317,11044101,12285,0,1763002992,13101.597800750002,25.696122720000858,53325.17359272 2025-11-13,03:03:14.000,317,11044070,12485,0,1763002993,13101.941352559988,25.40005925999867,53324.062640640004 2025-11-13,03:03:15.000,317,11044056,12325,0,1763002994,13102.27143175,24.941865810003947,53322.98662416 2025-11-13,03:03:16.000,317,11044029,12485,0,1763002995,13102.48699366999,24.23695281000255,53321.77785240001 2025-11-13,03:03:17.000,317,11044074,12685,0,1763002996,13102.682346659996,23.3769589500007,53320.53414504001 2025-11-13,03:03:18.000,317,11044021,12325,0,1763002997,13102.918117510002,22.31254032000288,53319.318386160005 2025-11-13,03:03:19.000,317,11044025,12405,0,1763002998,13103.005689539998,21.022549530003744,53318.046730320006 2025-11-13,03:03:20.000,317,11044057,12285,0,1763002999,13103.086525259998,19.32370919999812,53316.74712600001 2025-11-13,03:03:21.000,317,11044053,12525,0,1763003000,13102.998953230002,17.51208279000275,53315.40559896001 2025-11-13,03:03:22.000,317,11044081,12325,0,1763003001,13102.985480609997,939.6581220000007,53314.08503328 2025-11-13,03:03:23.000,317,11044054,12485,0,1763003002,13103.073052639993,14.100303870000062,53312.72254488001 2025-11-13,03:03:24.000,317,11044065,12405,0,1763003003,13103.335768729994,474.56357373000355,53311.290185280006 2025-11-13,03:03:25.000,317,11044082,12205,0,1763003004,13103.807310429991,934.8224188200038,53309.90673552 2025-11-13,03:03:26.000,317,11044055,12325,0,1763003005,13104.238434270002,9.469025459999102,53308.56520848 2025-11-13,03:03:27.000,317,11044083,12405,0,1763003006,13104.548304529999,931.9181772599986,53307.11887464001 2025-11-13,03:03:28.000,317,11044028,12365,0,1763003007,13104.474205119994,6.9172403999982635,53305.686515040004 2025-11-13,03:03:29.000,317,11044042,12645,0,1763003008,13104.278852130003,467.6413280699999,53304.2052456 2025-11-13,03:03:30.000,317,11044112,12285,0,1763003009,13104.083499139997,1390.1468729100015,53302.69602768 2025-11-13,03:03:31.000,317,11044092,12205,0,1763003010,13104.211489029993,3.427921050002624,53301.18680976 2025-11-13,03:03:32.000,317,11044097,12445,0,1763003011,13104.66282179999,2.4269445899990387,53299.670604720006 2025-11-13,03:03:33.000,317,11044050,12285,0,1763003012,13105.100681949996,1386.9254205000034,53298.11247696001 2025-11-13,03:03:34.000,317,11044066,12445,0,1763003013,13105.437497450002,0.2910582000040449,53296.61723328 2025-11-13,03:03:35.000,317,11044085,12645,0,1763003014,13105.76084032999,-0.7804095600004075,53295.08705400001 2025-11-13,03:03:36.000,317,11044084,12405,0,1763003015,13106.13133738,-1.7179438499952084,53293.54290048 2025-11-13,03:03:37.000,317,11044070,12365,0,1763003016,13106.501834429997,-2.6131833600011305,53292.01970832 2025-11-13,03:03:38.000,317,11044060,12485,0,1763003017,13107.034002919994,-3.585963300000003,53290.45459344 2025-11-13,03:03:39.000,317,11044157,12325,0,1763003018,13107.539226169996,457.10992785000417,53288.87550432 2025-11-13,03:03:40.000,317,11044112,12565,0,1763003019,13107.876041670002,917.4886081500008,53287.2964152 2025-11-13,03:03:41.000,317,11044078,12285,0,1763003020,13108.165702999999,-7.5334760999976425,53285.703351840006 2025-11-13,03:03:42.000,317,11044106,12365,0,1763003021,13108.354319679995,452.80290942000283,53284.08234 2025-11-13,03:03:43.000,317,11044053,12485,0,1763003022,13108.711344110001,913.1745405900001,53282.43337968 2025-11-13,03:03:44.000,317,11044118,12405,0,1763003023,13109.088577469993,450.0678469800041,53280.77743224 2025-11-13,03:03:45.000,317,11044116,12805,0,1763003024,13109.425392969999,-13.081141409995325,53279.10052344 2025-11-13,03:03:46.000,317,11044073,12525,0,1763003025,13109.70831799,-14.448672630001965,53277.46553736 2025-11-13,03:03:47.000,317,11044087,12365,0,1763003026,13109.8497805,-15.830302110000048,53275.80260280001 2025-11-13,03:03:48.000,317,11044079,12485,0,1763003027,13110.072078730002,-17.190784200000053,53274.11171976 2025-11-13,03:03:49.000,317,11044076,12765,0,1763003028,13110.375212679988,-18.558315419999417,53272.43481096 2025-11-13,03:03:50.000,317,11044032,12325,0,1763003029,13110.644665079999,-19.98223968000093,53270.778863520005 2025-11-13,03:03:51.000,317,11044075,12645,0,1763003030,13110.94106271999,-21.37796741999773,53269.171825920006 2025-11-13,03:03:52.000,317,11044088,12365,0,1763003031,13111.244196669992,-22.808940809998603,53267.51587848001 2025-11-13,03:03:53.000,317,11044117,12245,0,1763003032,13111.466494899993,437.3935112399995,53265.8808924 2025-11-13,03:03:54.000,317,11044107,12565,0,1763003033,13111.419340729997,-25.734329760001856,53264.28084192001 2025-11-13,03:03:55.000,317,11044046,12285,0,1763003034,13111.365450249992,896.2072846800002,53262.62489448001 2025-11-13,03:03:56.000,317,11044076,12285,0,1763003035,13111.197042499996,-28.427097419997153,53261.101702320004 2025-11-13,03:03:57.000,317,11044054,12685,0,1763003036,13110.94779903,-29.82987429000059,53259.53658744001 2025-11-13,03:03:58.000,317,11044113,12485,0,1763003037,13110.7255008,-31.246749419995467,53257.95749832001 2025-11-13,03:03:59.000,317,11044037,12445,0,1763003038,13110.415630539988,-32.586084119997395,53256.4133448 2025-11-13,03:04:00.000,317,11044088,12285,0,1763003039,13110.139441829997,-33.65755188000185,53254.89713976 2025-11-13,03:04:01.000,317,11044069,12285,0,1763003040,13109.944088839991,-34.77131441999518,53253.359973360006 2025-11-13,03:04:02.000,317,11044144,12365,0,1763003041,13109.74873585,425.69195544000104,53251.91363952 2025-11-13,03:04:03.000,317,11044089,12525,0,1763003042,13109.66790013,-37.09047818999534,53250.52320264 2025-11-13,03:04:04.000,317,11044105,12285,0,1763003043,13109.72852692,422.98508951999975,53249.12577864 2025-11-13,03:04:05.000,317,11044117,12365,0,1763003044,13109.78915371,-39.888982799995574,53247.79822584001 2025-11-13,03:04:06.000,317,11044071,12245,0,1763003045,13109.896934669996,-41.256514020002214,53246.49862152 2025-11-13,03:04:07.000,317,11044092,12485,0,1763003046,13110.018188249996,-42.63109437000094,53245.30382400001 2025-11-13,03:04:08.000,317,11044086,12325,0,1763003047,13110.166387069992,878.8805231400038,53244.10902648001 2025-11-13,03:04:09.000,317,11044108,12525,0,1763003048,13110.301113269998,415.78087865999987,53242.963138800005 2025-11-13,03:04:10.000,317,11044121,12565,0,1763003049,13110.321322199998,-47.170734089995676,53241.78231552001 2025-11-13,03:04:11.000,317,11044104,12365,0,1763003050,13110.206804929992,412.9189318799981,53240.685337680006 2025-11-13,03:04:12.000,317,11044106,12365,0,1763003051,13110.220277549997,-49.89874740000232,53239.58137272001 2025-11-13,03:04:13.000,317,11044118,12525,0,1763003052,13110.307849579993,-51.35791731000063,53238.505356240006 2025-11-13,03:04:14.000,317,11044091,12565,0,1763003053,13110.489729949993,408.71765040000173,53237.42235264001 2025-11-13,03:04:15.000,317,11044114,12405,0,1763003054,13110.624456149999,-53.79691628999717,53236.38127176 2025-11-13,03:04:16.000,317,11044115,12565,0,1763003055,13110.86696331,-54.7908436200014,53235.40307496 2025-11-13,03:04:17.000,317,11044109,12445,0,1763003056,13111.082525229991,405.63013145999867,53234.3689812 2025-11-13,03:04:18.000,317,11044114,12325,0,1763003057,13111.318296079997,-56.658863069998915,53233.41174576 2025-11-13,03:04:19.000,317,11044088,12645,0,1763003058,13111.601221099998,-57.44131650000054,53232.42656184 2025-11-13,03:04:20.000,317,11044110,12405,0,1763003059,13111.762892539999,403.2263781299989,53231.4693264 2025-11-13,03:04:21.000,317,11044085,12325,0,1763003060,13112.01887231999,-59.04851813999994,53230.49811672001 2025-11-13,03:04:22.000,317,11044122,12245,0,1763003061,13112.24790686,401.2949165099999,53229.547868400005 2025-11-13,03:04:23.000,317,11044090,12365,0,1763003062,13112.423050919992,-61.31128886999795,53228.709414000004 2025-11-13,03:04:24.000,317,11044149,12325,0,1763003063,13112.638612839997,860.1791812500014,53227.81506264001 2025-11-13,03:04:25.000,317,11044098,12285,0,1763003064,13112.786811659993,-63.69389480999962,53226.94167264 2025-11-13,03:04:26.000,317,11044069,12285,0,1763003065,13112.726184869993,-64.8288047399983,53226.145140960005 2025-11-13,03:04:27.000,317,11044066,12485,0,1763003066,13112.503886639992,-65.94256727999891,53225.26476384 2025-11-13,03:04:28.000,317,11044124,12445,0,1763003067,13112.10644435,-67.02108416999545,53224.44028368001 2025-11-13,03:04:29.000,317,11044157,12445,0,1763003068,13111.581012169998,-67.95861845999752,53223.65772624 2025-11-13,03:04:30.000,317,11044078,12365,0,1763003069,13111.04210736999,-68.95254579000175,53222.89613016 2025-11-13,03:04:31.000,317,11044071,12445,0,1763003070,13110.76591866,-69.97466963999614,53222.134534079996 2025-11-13,03:04:32.000,317,11044111,12445,0,1763003071,13110.68508294,-71.00384261999716,53221.42184784001 2025-11-13,03:04:33.000,317,11044158,12525,0,1763003072,13110.67834662999,-72.07531038000161,53220.80698128 2025-11-13,03:04:34.000,317,11044033,12565,0,1763003073,13110.482993639998,-73.11153249000199,53220.1152564 2025-11-13,03:04:35.000,317,11044087,12605,0,1763003074,13110.274168030002,-74.19004937999853,53219.54231256 2025-11-13,03:04:36.000,317,11044105,12525,0,1763003075,13110.105760279992,-75.2615171399957,53218.90648464001 2025-11-13,03:04:37.000,317,11044129,12325,0,1763003076,13109.950825150001,384.73651013999915,53218.3684764 2025-11-13,03:04:38.000,317,11044086,12525,0,1763003077,13109.775681089995,383.4112737000032,53217.809506800004 2025-11-13,03:04:39.000,317,11044078,12285,0,1763003078,13109.66790013,-79.03280169000209,53217.278485680006 2025-11-13,03:04:40.000,317,11044091,12405,0,1763003079,13109.512964999994,-80.35803812999802,53216.7614388 2025-11-13,03:04:41.000,317,11044113,12285,0,1763003080,13109.364766179999,379.45671176999895,53216.26535328001 2025-11-13,03:04:42.000,317,11044059,12525,0,1763003081,13109.155940569988,-83.2481814299972,53215.81119048001 2025-11-13,03:04:43.000,317,11044085,12645,0,1763003082,13108.899960789997,-84.67915481999808,53215.28016936 2025-11-13,03:04:44.000,317,11044127,12445,0,1763003083,13108.731553040001,375.20608637999976,53214.742161120004 2025-11-13,03:04:45.000,317,11044092,12525,0,1763003084,13108.697871489996,373.95839037000405,53214.19716576 2025-11-13,03:04:46.000,317,11044038,12365,0,1763003085,13108.731553040001,-88.4786358900019,53213.784925680004 2025-11-13,03:04:47.000,317,11044092,12645,0,1763003086,13108.906697099992,-89.64879146999738,53213.30980152 2025-11-13,03:04:48.000,317,11044125,12365,0,1763003087,13109.182885809998,-90.79075052999542,53212.8835872 2025-11-13,03:04:49.000,317,11044111,12285,0,1763003088,13109.54664655,369.17203110000264,53212.47833424 2025-11-13,03:04:50.000,317,11044079,12565,0,1763003089,13109.957561459996,368.02302290999796,53212.06609416 2025-11-13,03:04:51.000,317,11044102,12285,0,1763003090,13110.152914450002,-94.23072596999555,53211.65385408 2025-11-13,03:04:52.000,317,11044072,12485,0,1763003091,13110.206804929992,365.8166452200021,53211.3464208 2025-11-13,03:04:53.000,317,11044121,12365,0,1763003092,13110.166387069992,-96.3525140999991,53211.018026159996 2025-11-13,03:04:54.000,317,11044108,12285,0,1763003093,13110.274168030002,-97.48742402999778,53210.787451200005 2025-11-13,03:04:55.000,317,11044106,12285,0,1763003094,13110.274168030002,362.34847326000454,53210.53591488 2025-11-13,03:04:56.000,317,11044053,12125,0,1763003095,13110.112496590002,822.4381392299983,53210.34726264001 2025-11-13,03:04:57.000,317,11044090,12525,0,1763003096,13109.694845369995,-100.4833042800019,53210.18655888001 2025-11-13,03:04:58.000,317,11044066,12645,0,1763003097,13109.243512599998,360.0786533999999,53209.96297104 2025-11-13,03:04:59.000,317,11044094,12245,0,1763003098,13108.65071732,820.6899549900045,53209.74637032 2025-11-13,03:05:00.000,317,11044097,12445,0,1763003099,13108.004031559998,359.31029823000426,53209.55073096 2025-11-13,03:05:01.000,317,11044109,12405,0,1763003100,13107.377554729996,359.08472607000294,53209.3550916 2025-11-13,03:05:02.000,317,11044107,12365,0,1763003101,13106.690451109993,-102.0905059200013,53209.208362080004 2025-11-13,03:05:03.000,317,11044070,12525,0,1763003102,13106.02355641999,-102.02001462000044,53209.08958104 2025-11-13,03:05:04.000,317,11044093,12445,0,1763003103,13105.612641509993,-101.78739332999976,53208.9708 2025-11-13,03:05:05.000,317,11044092,12605,0,1763003104,13105.336452800002,-101.24461031999817,53208.85201896 2025-11-13,03:05:06.000,317,11044124,12365,0,1763003105,13105.194990290001,-100.53969731999678,53208.78913488 2025-11-13,03:05:07.000,317,11044081,12485,0,1763003106,13105.174781360001,822.2055179399977,53208.78214776 2025-11-13,03:05:08.000,317,11044097,12565,0,1763003107,13105.235408150002,-99.53872086000047,53208.81708336001 2025-11-13,03:05:09.000,317,11044150,12565,0,1763003108,13105.302771249997,-99.21446088000084,53208.88695456001 2025-11-13,03:05:10.000,317,11044097,12365,0,1763003109,13105.673268299994,-98.89020090000122,53208.99874848 2025-11-13,03:05:11.000,317,11044105,12165,0,1763003110,13106.468152879992,-98.7633165599982,53209.25028480001 2025-11-13,03:05:12.000,317,11044092,12205,0,1763003111,13107.41123628,-98.87610263999522,53209.50880824001 2025-11-13,03:05:13.000,317,11044064,12245,0,1763003112,13108.61029946,361.84093589999975,53209.85117712001 2025-11-13,03:05:14.000,317,11044142,12405,0,1763003113,13109.971034080001,361.44618461999926,53210.2634172 2025-11-13,03:05:15.000,317,11044094,12285,0,1763003114,13111.459758589997,360.924549000003,53210.70360576 2025-11-13,03:05:16.000,317,11044035,12285,0,1763003115,13112.921537859998,360.0293094900044,53211.122832960005 2025-11-13,03:05:17.000,317,11044080,12645,0,1763003116,13114.214909379989,-102.34427460000006,53211.625905600005 2025-11-13,03:05:18.000,317,11044141,12765,0,1763003117,13115.265773739993,356.99818359000346,53212.115004 2025-11-13,03:05:19.000,317,11044118,12365,0,1763003118,13116.067394630001,-105.93933090000064,53212.59711528 2025-11-13,03:05:20.000,317,11044073,12325,0,1763003119,13116.75449824999,352.8462460200026,53213.0932008 2025-11-13,03:05:21.000,317,11044074,12285,0,1763003120,13117.320348289992,-110.40143018999515,53213.55435072 2025-11-13,03:05:22.000,317,11044133,12285,0,1763003121,13117.751472129989,-112.55141483999614,53214.08537184001 2025-11-13,03:05:23.000,317,11044066,12405,0,1763003122,13117.91314356999,345.99449165999977,53214.49761192001 2025-11-13,03:05:24.000,317,11044139,12285,0,1763003123,13117.879462019999,-117.61269018000166,53214.9447876 2025-11-13,03:05:25.000,317,11044120,12365,0,1763003124,13117.650427479988,-120.4464404399987,53215.37798904 2025-11-13,03:05:26.000,317,11044116,12605,0,1763003125,13117.407920320002,-123.45641895000153,53215.75529352 2025-11-13,03:05:27.000,317,11044117,12525,0,1763003126,13117.07784112999,334.51145889000327,53216.11862376 2025-11-13,03:05:28.000,317,11044116,12525,0,1763003127,13116.673662529989,-129.2367055499999,53216.40509568 2025-11-13,03:05:29.000,317,11044135,12525,0,1763003128,13116.128021420001,-132.2537331900021,53216.64265776 2025-11-13,03:05:30.000,317,11044119,12485,0,1763003129,13115.481335659999,786.3465936299981,53216.775413040006 2025-11-13,03:05:31.000,317,11044135,12565,0,1763003130,13114.827913590001,322.83809961000225,53216.922142560004 2025-11-13,03:05:32.000,317,11044124,12365,0,1763003131,13114.25532723999,-140.39547833999677,53216.98502664001 2025-11-13,03:05:33.000,317,11044151,12365,0,1763003132,13113.844412329992,-142.79218253999716,53216.943103920006 2025-11-13,03:05:34.000,317,11044099,12365,0,1763003133,13113.393079559995,-145.12544456999603,53216.88720696 2025-11-13,03:05:35.000,317,11044097,12725,0,1763003134,13112.780075349998,-147.38116617000196,53216.775413040006 2025-11-13,03:05:36.000,317,11044146,12325,0,1763003135,13112.01887231999,-149.425413869998,53216.60073504001 2025-11-13,03:05:37.000,317,11044106,12445,0,1763003136,13111.325032389992,-151.5119563499975,53216.4470184 2025-11-13,03:05:38.000,317,11044130,12325,0,1763003137,13110.732237109994,-153.47161449000123,53216.272340400006 2025-11-13,03:05:39.000,317,11044091,12645,0,1763003138,13110.301113269998,765.9675588000027,53216.11163664 2025-11-13,03:05:40.000,317,11044104,12325,0,1763003139,13109.930616220001,303.7561046999981,53215.89503592 2025-11-13,03:05:41.000,317,11044137,12485,0,1763003140,13109.58032809999,302.261689140003,53215.601576880006 2025-11-13,03:05:42.000,317,11044162,12365,0,1763003141,13109.344557249999,-159.8581262699954,53215.42689888001 2025-11-13,03:05:43.000,317,11044108,12405,0,1763003142,13109.243512599998,299.05433499000355,53215.245233760004 2025-11-13,03:05:44.000,317,11044111,12645,0,1763003143,13109.196358429988,297.3272981400005,53215.07055576001 2025-11-13,03:05:45.000,317,11044066,12285,0,1763003144,13109.075104850002,-165.19431767999777,53214.82600656 2025-11-13,03:05:46.000,317,11044138,12365,0,1763003145,13108.48230956999,293.1119183999981,53214.693251280005 2025-11-13,03:05:47.000,317,11044152,12605,0,1763003146,13107.862569049998,-170.0582173799994,53214.595431600006 2025-11-13,03:05:48.000,317,11044152,12445,0,1763003147,13106.879067789989,-173.03295023999817,53214.455689200004 2025-11-13,03:05:49.000,317,11044087,12325,0,1763003148,13105.659795679989,-176.00768309999694,53214.33690816 2025-11-13,03:05:50.000,317,11044093,12445,0,1763003149,13104.373160469993,-178.81323683999653,53214.27402408 2025-11-13,03:05:51.000,317,11044110,12405,0,1763003150,13102.998953230002,278.8444792800001,53214.02947488 2025-11-13,03:05:52.000,317,11044103,12205,0,1763003151,13101.503492409996,736.3048197600001,53213.83383552 2025-11-13,03:05:53.000,317,11044120,12365,0,1763003152,13100.0147679,-187.63169846999517,53213.638196160005 2025-11-13,03:05:54.000,317,11044111,12325,0,1763003153,13098.579933869994,729.8478166799978,53213.4076212 2025-11-13,03:05:55.000,317,11044067,12485,0,1763003154,13097.091209359998,266.28997874999914,53213.19102048 2025-11-13,03:05:56.000,317,11044107,12525,0,1763003155,13095.690056879997,-197.1198274499984,53213.016342480005 2025-11-13,03:05:57.000,317,11044074,12725,0,1763003156,13094.497730009993,-200.3553781199953,53212.92550992 2025-11-13,03:05:58.000,317,11044106,12405,0,1763003157,13093.366029929988,-203.6332235699956,53212.7787804 2025-11-13,03:05:59.000,317,11044122,12525,0,1763003158,13092.059185789993,-207.08729727000173,53212.68794784 2025-11-13,03:06:00.000,317,11044075,12445,0,1763003159,13090.428998769996,249.80206367999926,53212.632050880005 2025-11-13,03:06:01.000,317,11044129,12445,0,1763003160,13088.798811749999,-213.36102296999888,53212.53423120001 2025-11-13,03:06:02.000,317,11044070,12565,0,1763003161,13087.417868199998,244.00767882000218,53212.55519256001 2025-11-13,03:06:03.000,317,11044080,12525,0,1763003162,13086.218805019998,241.35720594000304,53212.57615392001 2025-11-13,03:06:04.000,317,11044115,12445,0,1763003163,13085.268985309995,-221.34768726000038,53212.65999936 2025-11-13,03:06:05.000,317,11044097,12485,0,1763003164,13084.34611084,-223.74439146000077,53212.87660008 2025-11-13,03:06:06.000,317,11044104,12525,0,1763003165,13083.436708989997,-225.9225726299992,53213.0233296 2025-11-13,03:06:07.000,317,11044125,12525,0,1763003166,13082.84391371,-227.95977119999588,53213.33076288 2025-11-13,03:06:08.000,317,11044115,12445,0,1763003167,13082.473416659988,-229.79959412999597,53213.61024768001 2025-11-13,03:06:09.000,317,11044100,12285,0,1763003168,13082.325217839993,-231.6958100999982,53213.93864232 2025-11-13,03:06:10.000,317,11044103,12525,0,1763003169,13082.271327360002,-233.78235257999768,53214.357869520005 2025-11-13,03:06:11.000,317,11044139,12365,0,1763003170,13082.177019019997,-236.11561460999656,53214.90286488001 2025-11-13,03:06:12.000,317,11044099,12365,0,1763003171,13081.90083030999,-238.6955961900021,53215.482795840006 2025-11-13,03:06:13.000,317,11044064,12285,0,1763003172,13081.395607059989,-241.31787254999654,53216.14657224001 2025-11-13,03:06:14.000,317,11044121,12365,0,1763003173,13080.593986169995,-243.90490326000145,53216.83131 2025-11-13,03:06:15.000,317,11044095,12245,0,1763003174,13079.543121809991,-246.0760353000005,53217.50906064 2025-11-13,03:06:16.000,317,11044150,12325,0,1763003175,13078.465312209992,671.8405259100036,53218.27065672 2025-11-13,03:06:17.000,317,11044105,12365,0,1763003176,13077.306666889992,-249.38912639999762,53219.01827856 2025-11-13,03:06:18.000,317,11044141,12405,0,1763003177,13075.952668580001,209.37530313000025,53219.85673296 2025-11-13,03:06:19.000,317,11044147,12685,0,1763003178,13074.416789899995,-251.22190019999834,53220.67422600001 2025-11-13,03:06:20.000,317,11044155,12605,0,1763003179,13072.806811809998,-251.49681626999518,53221.57556448 2025-11-13,03:06:21.000,317,11044121,12445,0,1763003180,13071.068843829991,-251.48271800999646,53222.469915839996 2025-11-13,03:06:22.000,317,11044138,12485,0,1763003181,13069.371293709999,208.55055492000247,53223.38522856001 2025-11-13,03:06:23.000,317,11044096,12445,0,1763003182,13067.687216209997,668.795301750004,53224.35643824 2025-11-13,03:06:24.000,317,11044145,12365,0,1763003183,13066.17828277,209.45989268999983,53225.34162216 2025-11-13,03:06:25.000,317,11044155,12245,0,1763003184,13064.804075529995,-249.74863203000132,53226.31981896 2025-11-13,03:06:26.000,317,11044108,12285,0,1763003185,13063.6386939,210.91201346999878,53227.47269376 2025-11-13,03:06:27.000,317,11044118,12205,0,1763003186,13062.513730129991,-248.12733212999592,53228.60460720001 2025-11-13,03:06:28.000,317,11044152,12565,0,1763003187,13061.442656840001,-247.3096330499975,53229.81337896 2025-11-13,03:06:29.000,317,11044144,12285,0,1763003188,13060.452419269997,-246.32980397999927,53231.105996160004 2025-11-13,03:06:30.000,317,11044132,12365,0,1763003189,13059.637325759999,214.5634628100015,53232.47547168 2025-11-13,03:06:31.000,317,11044102,12125,0,1763003190,13058.80202332,-244.41948974999832,53233.94975400001 2025-11-13,03:06:32.000,317,11044107,12365,0,1763003191,13057.980193499992,216.34689269999944,53235.535830240005 2025-11-13,03:06:33.000,317,11044120,12365,0,1763003192,13057.29308987999,-242.92507418999594,53237.18479056001 2025-11-13,03:06:34.000,317,11044147,12485,0,1763003193,13056.835020799997,-242.389340310001,53238.90362208 2025-11-13,03:06:35.000,317,11044095,12325,0,1763003194,13056.531886849996,-241.90295034000155,53240.70629904001 2025-11-13,03:06:36.000,317,11044104,12525,0,1763003195,13056.309588619995,-241.3249216799959,53242.65570552 2025-11-13,03:06:37.000,317,11044144,12285,0,1763003196,13056.06034515,-240.7680404099956,53244.64703472 2025-11-13,03:06:38.000,317,11044141,12405,0,1763003197,13055.763947509993,-240.28165043999616,53246.701248000005 2025-11-13,03:06:39.000,317,11044141,12645,0,1763003198,13055.420395699992,220.04768594999769,53248.83930672 2025-11-13,03:06:40.000,317,11044098,12325,0,1763003199,13054.93538137999,-239.59083570000075,53251.10313360001 2025-11-13,03:06:41.000,317,11044088,12445,0,1763003200,13054.376267649997,-239.4357548400003,53253.31106352001 2025-11-13,03:06:42.000,317,11044112,12525,0,1763003201,13053.790208679995,220.5693215700012,53255.54694192 2025-11-13,03:06:43.000,317,11044190,12325,0,1763003202,13053.190677090002,-239.20313354999962,53257.89461424 2025-11-13,03:06:44.000,317,11044112,12405,0,1763003203,13052.55746394999,221.0275150200032,53260.22831232001 2025-11-13,03:06:45.000,317,11044124,12485,0,1763003204,13051.951196050002,221.54210151000007,53262.63886872 2025-11-13,03:06:46.000,317,11044098,12485,0,1763003205,13051.432500179995,682.2661891800017,53265.14025768001 2025-11-13,03:06:47.000,317,11044161,12325,0,1763003206,13050.967694789993,-236.86282239000138,53267.57177544 2025-11-13,03:06:48.000,317,11044150,12485,0,1763003207,13050.381635819991,684.0496190699996,53270.059190160006 2025-11-13,03:06:49.000,317,11044121,12365,0,1763003208,13049.559805999997,225.06666650999978,53272.58154048 2025-11-13,03:06:50.000,317,11044114,12485,0,1763003209,13048.643667839999,-233.91628605000005,53275.08292944001 2025-11-13,03:06:51.000,317,11044149,12325,0,1763003210,13047.613012409995,-232.96465349999926,53277.52842144001 2025-11-13,03:06:52.000,317,11044221,12405,0,1763003211,13046.636247459996,228.14008719000412,53280.12763008 2025-11-13,03:06:53.000,317,11044149,12445,0,1763003212,13045.699900369997,-230.87106189000042,53282.72683872001 2025-11-13,03:06:54.000,317,11044145,12165,0,1763003213,13044.756816970003,-229.78549586999725,53285.249189040005 2025-11-13,03:06:55.000,317,11044134,12365,0,1763003214,13043.914778219994,-228.58714376999706,53287.813462080005 2025-11-13,03:06:56.000,317,11044151,12245,0,1763003215,13043.301774009997,-227.318300369996,53290.3358124 2025-11-13,03:06:57.000,317,11044170,12485,0,1763003216,13042.756132899995,233.97676683000464,53292.844188480005 2025-11-13,03:06:58.000,317,11044120,12245,0,1763003217,13042.203755479997,-224.7735644400018,53295.42243576001 2025-11-13,03:06:59.000,317,11044122,12645,0,1763003218,13041.75242271,696.8226426300025,53297.89587624001 2025-11-13,03:07:00.000,317,11044098,12365,0,1763003219,13041.617696509995,-221.78473331999703,53300.54399472 2025-11-13,03:07:01.000,317,11044131,12405,0,1763003220,13041.718741159995,-220.2621212399972,53303.08031928 2025-11-13,03:07:02.000,317,11044130,12445,0,1763003221,13041.927566769991,-218.71836176999932,53305.63061808001 2025-11-13,03:07:03.000,317,11044152,12285,0,1763003222,13042.271118579993,243.06309540000075,53308.2577752 2025-11-13,03:07:04.000,317,11044103,12365,0,1763003223,13042.675297179994,244.5434127000044,53310.898906559996 2025-11-13,03:07:05.000,317,11044130,12565,0,1763003224,13043.153575190001,-214.27036073999625,53313.567986400005 2025-11-13,03:07:06.000,317,11044146,12405,0,1763003225,13043.712688919994,-212.98741907999647,53316.26501472 2025-11-13,03:07:07.000,317,11044119,12285,0,1763003226,13044.366110989991,-211.61283872999775,53319.01095288 2025-11-13,03:07:08.000,317,11044129,12125,0,1763003227,13045.046478299999,-210.04793187000178,53321.812788 2025-11-13,03:07:09.000,317,11044064,12245,0,1763003228,13045.753790850002,-208.2574528499972,53324.62161024 2025-11-13,03:07:10.000,317,11044113,12365,0,1763003229,13046.38026767999,253.7143308300001,53327.49331656 2025-11-13,03:07:11.000,317,11044104,12365,0,1763003230,13047.033689750002,-204.9443617500001,53330.3021388 2025-11-13,03:07:12.000,317,11044137,12405,0,1763003231,13047.6062761,-203.4851918400018,53333.187819360006 2025-11-13,03:07:13.000,317,11044137,12445,0,1763003232,13047.976773149996,-201.96257976000197,53336.07349992 2025-11-13,03:07:14.000,317,11044063,12405,0,1763003233,13048.340533889997,259.9175652300037,53338.88232216001 2025-11-13,03:07:15.000,317,11044174,12365,0,1763003234,13048.636931529989,-198.62129214000015,53341.69114440001 2025-11-13,03:07:16.000,317,11044185,12325,0,1763003235,13048.663876769999,-196.97884484999668,53344.451056800004 2025-11-13,03:07:17.000,317,11044109,12525,0,1763003236,13048.589777359994,-195.3011519099964,53347.2109692 2025-11-13,03:07:18.000,317,11044132,12365,0,1763003237,13048.515677949988,266.81161437000264,53349.935946000005 2025-11-13,03:07:19.000,317,11044102,12485,0,1763003238,13048.468523779993,-191.72019387000182,53352.50720616 2025-11-13,03:07:20.000,317,11044086,12365,0,1763003239,13048.407896989993,-189.99315701999876,53355.11340192 2025-11-13,03:07:21.000,317,11044089,12445,0,1763003240,13048.293379720002,272.1971496900005,53357.67767496 2025-11-13,03:07:22.000,317,11044137,12285,0,1763003241,13047.976773149996,274.2343482600045,53360.19303816 2025-11-13,03:07:23.000,317,11044086,12325,0,1763003242,13047.57933085999,-183.966150870001,53362.62455592001 2025-11-13,03:07:24.000,317,11044130,12525,0,1763003243,13047.127998089993,278.7387423300024,53365.04908656001 2025-11-13,03:07:25.000,317,11044101,12285,0,1763003244,13046.636247459996,-179.34897071999876,53367.36182328 2025-11-13,03:07:26.000,317,11044097,12365,0,1763003245,13046.104078969998,743.7698484299981,53369.67456000001 2025-11-13,03:07:27.000,317,11044094,12365,0,1763003246,13045.598855719996,285.62574234000203,53371.882489920004 2025-11-13,03:07:28.000,317,11044060,12485,0,1763003247,13045.073423539994,287.88851307000004,53374.09740696 2025-11-13,03:07:29.000,317,11044137,12565,0,1763003248,13044.568200289992,-170.52345996000076,53376.25642704001 2025-11-13,03:07:30.000,317,11044114,12525,0,1763003249,13044.20443954999,291.93471369000326,53378.35256304 2025-11-13,03:07:31.000,317,11044064,12285,0,1763003250,13043.955196079994,-166.7944701899978,53380.34389224 2025-11-13,03:07:32.000,317,11044061,12485,0,1763003251,13043.773315709994,1677.0394147800034,53382.30727296 2025-11-13,03:07:33.000,317,11044144,12245,0,1763003252,13043.692479989993,297.059431200003,53384.32655064 2025-11-13,03:07:34.000,317,11044112,12365,0,1763003253,13043.685743679998,-161.78253875999508,53386.28993136 2025-11-13,03:07:35.000,317,11044147,12205,0,1763003254,13043.759843089989,-159.92861756999628,53388.17645376 2025-11-13,03:07:36.000,317,11044072,12325,0,1763003255,13044.076449659995,302.43791739000153,53389.9721436 2025-11-13,03:07:37.000,317,11044072,12245,0,1763003256,13044.541255049997,304.0169225100035,53391.90058872 2025-11-13,03:07:38.000,317,11044111,12405,0,1763003257,13045.03974198999,-155.0647178700019,53393.77313688001 2025-11-13,03:07:39.000,317,11044143,12405,0,1763003258,13045.592119410001,-153.55620405000082,53395.55485248 2025-11-13,03:07:40.000,317,11044091,12325,0,1763003259,13046.205123619999,-151.86441285000183,53397.38547792 2025-11-13,03:07:41.000,317,11044061,12285,0,1763003260,13046.905699859992,-150.15147425999749,53399.160206399996 2025-11-13,03:07:42.000,317,11044049,12365,0,1763003261,13047.70058443999,-148.35394611000083,53401.03275456001 2025-11-13,03:07:43.000,317,11044130,12285,0,1763003262,13048.663876769999,-146.38018970999838,53402.80748304001 2025-11-13,03:07:44.000,317,11044112,12245,0,1763003263,13049.708004819993,-144.37118765999912,53404.631121360006 2025-11-13,03:07:45.000,317,11044110,12405,0,1763003264,13050.772341800002,-142.4749716899969,53406.405849840005 2025-11-13,03:07:46.000,317,11044083,12405,0,1763003265,13051.735634129996,320.2017249900018,53408.18057832 2025-11-13,03:07:47.000,317,11044046,12405,0,1763003266,13053.008796720002,-138.5556554099967,53409.91338408 2025-11-13,03:07:48.000,317,11044107,12485,0,1763003267,13054.342586099992,324.14923778999946,53411.71606104001 2025-11-13,03:07:49.000,317,11044087,12485,0,1763003268,13055.730265959988,-134.6363391299965,53413.46982816001 2025-11-13,03:07:50.000,317,11044113,12285,0,1763003269,13057.064055339994,-132.68373011999938,53415.13276272 2025-11-13,03:07:51.000,317,11044088,12285,0,1763003270,13058.337217929999,-130.70292458999756,53416.88652984 2025-11-13,03:07:52.000,317,11044052,12325,0,1763003271,13059.617116829999,-128.64457862999552,53418.577412880004 2025-11-13,03:07:53.000,317,11044070,12365,0,1763003272,13060.883543109994,1716.8106062400038,53420.30323152 2025-11-13,03:07:54.000,317,11044101,12285,0,1763003273,13062.143233079994,-124.45034627999848,53422.07796 2025-11-13,03:07:55.000,317,11044132,12605,0,1763003274,13063.36924149999,-122.2651159800007,53423.83871424001 2025-11-13,03:07:56.000,317,11044083,12325,0,1763003275,13064.56830467999,-120.17857350000122,53425.56453288001 2025-11-13,03:07:57.000,317,11044033,12365,0,1763003276,13065.585487489989,-118.39514360999601,53427.297338640004 2025-11-13,03:07:58.000,317,11044106,12365,0,1763003277,13066.521834580002,-116.78794196999661,53429.0301444 2025-11-13,03:07:59.000,317,11044119,12565,0,1763003278,13067.33019177999,-115.10319989999698,53430.7769244 2025-11-13,03:08:00.000,317,11044113,12405,0,1763003279,13068.20591207999,347.5312019999983,53432.46780744001 2025-11-13,03:08:01.000,317,11044063,12285,0,1763003280,13069.014269279993,-111.82535444999667,53434.08881928 2025-11-13,03:08:02.000,317,11044132,12445,0,1763003281,13069.77547231,-110.33798802000092,53435.730792480004 2025-11-13,03:08:03.000,317,11044118,12245,0,1763003282,13070.637719989994,352.14838215000054,53437.36577856 2025-11-13,03:08:04.000,317,11044093,12445,0,1763003283,13071.398923020002,-107.4548938500011,53438.99377752 2025-11-13,03:08:05.000,317,11044077,12165,0,1763003284,13072.02539984999,-106.06621523999638,53440.61478936001 2025-11-13,03:08:06.000,317,11044082,12205,0,1763003285,13072.638404060002,356.5188427500034,53442.270736800005 2025-11-13,03:08:07.000,317,11044076,12565,0,1763003286,13073.43328864,-102.75312413999927,53443.84283880001 2025-11-13,03:08:08.000,317,11044085,12125,0,1763003287,13074.45047145,-100.7652694799981,53445.456863520005 2025-11-13,03:08:09.000,317,11044071,12285,0,1763003288,13075.58890784,-98.74216917000012,53447.00800416001 2025-11-13,03:08:10.000,317,11044070,12205,0,1763003289,13076.86207042999,-96.62743016999593,53448.62202888 2025-11-13,03:08:11.000,317,11044072,12525,0,1763003290,13078.16891457,-94.29416813999705,53450.24304072001 2025-11-13,03:08:12.000,317,11044070,12565,0,1763003291,13079.52964919,-91.81992350999644,53451.8081556 2025-11-13,03:08:13.000,317,11044104,12485,0,1763003292,13081.132890970002,-89.15535236999858,53453.387244720005 2025-11-13,03:08:14.000,317,11044075,12485,0,1763003293,13083.02579408,-86.40619167000114,53455.02921792 2025-11-13,03:08:15.000,317,11044095,12125,0,1763003294,13084.770498370002,377.51820102000056,53456.72010096 2025-11-13,03:08:16.000,317,11044039,12445,0,1763003295,13086.447839559994,380.1898212899978,53458.299190080004 2025-11-13,03:08:17.000,317,11044087,12405,0,1763003296,13087.86246466,-78.48296955000114,53459.9132148 2025-11-13,03:08:18.000,317,11044054,12205,0,1763003297,13089.24340821,-75.88184057999752,53461.57614936001 2025-11-13,03:08:19.000,317,11044079,12405,0,1763003298,13090.523307110001,849.3869632200003,53463.19017408 2025-11-13,03:08:20.000,317,11044137,12605,0,1763003299,13091.850360179997,391.0243341000023,53464.83214728001 2025-11-13,03:08:21.000,317,11044051,12325,0,1763003300,13093.190885869997,-67.50747414000216,53466.4811076 2025-11-13,03:08:22.000,317,11044066,12285,0,1763003301,13094.524675250002,-65.0120821199962,53468.123080800004 2025-11-13,03:08:23.000,317,11044071,12285,0,1763003302,13095.743947360002,-62.61537791999581,53469.702169920005 2025-11-13,03:08:24.000,317,11044061,12765,0,1763003303,13096.983428400003,-60.18342806999863,53471.28824616 2025-11-13,03:08:25.000,317,11044048,12485,0,1763003304,13098.202700510003,865.134719640002,53472.90925800001 2025-11-13,03:08:26.000,317,11044056,12325,0,1763003305,13099.267037489997,-55.037563170000794,53474.43943728001 2025-11-13,03:08:27.000,317,11044081,12365,0,1763003306,13100.243802439996,-52.485778109999956,53475.92070672 2025-11-13,03:08:28.000,317,11044089,12325,0,1763003307,13101.348557279991,-49.91284566000104,53477.44389888 2025-11-13,03:08:29.000,317,11044073,12445,0,1763003308,13102.621719869996,875.539235520002,53478.93215544 2025-11-13,03:08:30.000,317,11044076,12445,0,1763003309,13103.935300320001,-44.689440329995705,53480.39945064 2025-11-13,03:08:31.000,317,11044040,12525,0,1763003310,13105.080473019996,-41.87683745999675,53481.86674584001 2025-11-13,03:08:32.000,317,11044058,12485,0,1763003311,13106.2121731,884.0686828199978,53483.34102816 2025-11-13,03:08:33.000,317,11044042,12445,0,1763003312,13107.31019163,-36.13179650999518,53484.773387760004 2025-11-13,03:08:34.000,317,11043986,12365,0,1763003313,13108.30716551,428.2225931100038,53486.135876160006 2025-11-13,03:08:35.000,317,11044071,12325,0,1763003314,13109.236776289988,-30.703966410001158,53487.51932592001 2025-11-13,03:08:36.000,317,11044087,12645,0,1763003315,13110.213541240002,433.6222266900004,53488.8748272 2025-11-13,03:08:37.000,317,11044111,12365,0,1763003316,13111.250932980001,436.5687630300017,53490.22334136 2025-11-13,03:08:38.000,317,11044084,12165,0,1763003317,13112.26811579,439.5575941499992,53491.54390704001 2025-11-13,03:08:39.000,317,11044024,12245,0,1763003318,13113.312243839995,442.5534744000033,53492.773640160005 2025-11-13,03:08:40.000,317,11044126,12165,0,1763003319,13114.39678974999,-16.267348169996694,53494.09420584 2025-11-13,03:08:41.000,317,11044098,12325,0,1763003320,13115.508280899994,-13.574580510001397,53495.31695184 2025-11-13,03:08:42.000,317,11044124,12525,0,1763003321,13116.646717289994,-10.95935327999905,53496.51873648 2025-11-13,03:08:43.000,317,11044098,12645,0,1763003322,13117.643691169993,-8.499206909997156,53497.66462416 2025-11-13,03:08:44.000,317,11044083,12365,0,1763003323,13118.566565640001,-5.9685692400016706,53498.88038304001 2025-11-13,03:08:45.000,317,11044076,12245,0,1763003324,13119.38165915,-3.4026859200021136,53500.00530936001 2025-11-13,03:08:46.000,317,11044111,12405,0,1763003325,13120.257379449999,-0.907293899996148,53501.03241600001 2025-11-13,03:08:47.000,317,11044068,12285,0,1763003326,13121.085945580002,463.3061131200011,53502.10843248001 2025-11-13,03:08:48.000,317,11044065,12365,0,1763003327,13121.948193259996,465.7310138399989,53503.08662928 2025-11-13,03:08:49.000,317,11044035,12405,0,1763003328,13122.87106772999,6.219376530003501,53504.05085184001 2025-11-13,03:08:50.000,317,11044073,12405,0,1763003329,13123.787205889988,8.49624552000023,53504.98712592001 2025-11-13,03:08:51.000,317,11044059,12285,0,1763003330,13124.561881540001,10.75901624999824,53505.94436136001 2025-11-13,03:08:52.000,317,11044079,12205,0,1763003331,13125.32982087999,12.909000899999228,53506.81076424001 2025-11-13,03:08:53.000,317,11044081,12285,0,1763003332,13126.050606049997,477.03781836000417,53507.55838608 2025-11-13,03:08:54.000,317,11044090,12445,0,1763003333,13126.77139121999,17.187822810003127,53508.368892000006 2025-11-13,03:08:55.000,317,11044096,12365,0,1763003334,13127.445022219988,19.25321790000453,53509.06061688001 2025-11-13,03:08:56.000,317,11044079,12205,0,1763003335,13128.172543699991,21.375006030000804,53509.75234176001 2025-11-13,03:08:57.000,317,11044072,12365,0,1763003336,13128.980900899995,23.567285459997947,53510.42310528001 2025-11-13,03:08:58.000,317,11044144,12285,0,1763003337,13129.944193229989,25.787761409999803,53511.03797184 2025-11-13,03:08:59.000,317,11044069,12365,0,1763003338,13130.826649839997,27.94479519000015,53511.65982552 2025-11-13,03:09:00.000,317,11044127,12205,0,1763003339,13131.661952279996,30.0665833200037,53512.19084664 2025-11-13,03:09:01.000,317,11044108,12165,0,1763003340,13132.456836859994,32.2659118800002,53512.74981624001 2025-11-13,03:09:02.000,317,11044137,12365,0,1763003341,13133.319084540002,34.62737043000379,53513.1900048 2025-11-13,03:09:03.000,317,11044095,12565,0,1763003342,13134.302585799996,37.002927239998826,53513.63019336 2025-11-13,03:09:04.000,317,11044118,12125,0,1763003343,13135.25240551,39.2375014499994,53514.06339480001 2025-11-13,03:09:05.000,317,11044092,12405,0,1763003344,13136.1887526,41.401584359999106,53514.44069928 2025-11-13,03:09:06.000,317,11044085,12325,0,1763003345,13137.064472899998,43.55861813999945,53514.7271712 2025-11-13,03:09:07.000,317,11044109,12485,0,1763003346,13138.095128330002,45.72975017999852,53515.125437040006 2025-11-13,03:09:08.000,317,11044159,12365,0,1763003347,13138.93043077,47.90793135000422,53515.411908960006 2025-11-13,03:09:09.000,317,11044080,12285,0,1763003348,13139.833096309994,49.92398253000283,53515.64947104001 2025-11-13,03:09:10.000,317,11044077,12365,0,1763003349,13140.708816609993,51.82019849999779,53515.9499172 2025-11-13,03:09:11.000,317,11044175,12165,0,1763003350,13141.40265653999,53.64592316999915,53516.11760808 2025-11-13,03:09:12.000,317,11044128,12325,0,1763003351,13142.008924439993,55.45050045000244,53516.29228608001 2025-11-13,03:09:13.000,317,11044118,12485,0,1763003352,13142.696028059996,57.35376555000403,53516.397092880004 2025-11-13,03:09:14.000,317,11044192,12405,0,1763003353,13143.389867989994,59.20063761000347,53516.48792544001 2025-11-13,03:09:15.000,317,11044094,12325,0,1763003354,13144.002872199992,61.139148360001855,53516.45298984 2025-11-13,03:09:16.000,317,11044136,12445,0,1763003355,13144.588931169994,63.09880649999832,53516.49491256 2025-11-13,03:09:17.000,317,11044130,12245,0,1763003356,13145.222144309992,65.00912072999927,53516.4739512 2025-11-13,03:09:18.000,317,11044126,12445,0,1763003357,13145.814939589989,66.98992626000108,53516.32722168 2025-11-13,03:09:19.000,317,11044105,12485,0,1763003358,13146.374053319996,68.89319136000267,53516.21542776 2025-11-13,03:09:20.000,317,11044080,12365,0,1763003359,13146.906221809993,70.66252299000189,53516.00581416001 2025-11-13,03:09:21.000,317,11044111,12285,0,1763003360,13147.47880815999,72.49529679000261,53515.726329360004 2025-11-13,03:09:22.000,317,11044138,12125,0,1763003361,13148.138966539998,74.34921798000141,53515.48876728 2025-11-13,03:09:23.000,317,11044132,12525,0,1763003362,13148.846279090001,76.16789352000342,53515.15338552 2025-11-13,03:09:24.000,317,11044126,12525,0,1763003363,13149.486228539994,77.97951992999879,53514.74813256 2025-11-13,03:09:25.000,317,11044084,12485,0,1763003364,13150.031869649996,79.72065504000057,53514.3428796 2025-11-13,03:09:26.000,317,11044093,12285,0,1763003365,13150.368685150002,81.4335936300049,53513.97256224001 2025-11-13,03:09:27.000,317,11044123,12525,0,1763003366,13150.685291719994,83.16063048000069,53513.41359264 2025-11-13,03:09:28.000,317,11044116,12285,0,1763003367,13150.96148043,84.92291298000055,53512.86161016 2025-11-13,03:09:29.000,317,11044111,12445,0,1763003368,13151.197251279991,86.5865076600021,53512.30264056 2025-11-13,03:09:30.000,317,11044100,12045,0,1763003369,13151.412813199997,88.1937093000015,53511.65982552 2025-11-13,03:09:31.000,317,11044077,12285,0,1763003370,13151.581220949993,89.74451789999875,53511.01002336 2025-11-13,03:09:32.000,317,11044090,12325,0,1763003371,13151.702474529993,91.18254041999899,53510.29035 2025-11-13,03:09:33.000,317,11044125,12205,0,1763003372,13151.884354899994,92.5712190300037,53509.57067664 2025-11-13,03:09:34.000,317,11044115,12285,0,1763003373,13151.97866324,93.8682589500022,53508.73920936 2025-11-13,03:09:35.000,317,11044124,12365,0,1763003374,13152.046026339995,95.09480756999983,53507.963639040005 2025-11-13,03:09:36.000,317,11044105,12325,0,1763003375,13152.106653129995,96.20857011000044,53507.06928768001 2025-11-13,03:09:37.000,317,11044092,12325,0,1763003376,13152.268324569995,97.20954657000402,53506.21685904 2025-11-13,03:09:38.000,317,11044154,12365,0,1763003377,13152.450204939996,98.15412998999818,53505.25263648001 2025-11-13,03:09:39.000,317,11044106,12485,0,1763003378,13152.591667449997,98.95773080999788,53504.2814268 2025-11-13,03:09:40.000,317,11044099,12365,0,1763003379,13152.605140070002,99.76838076000422,53503.3731012 2025-11-13,03:09:41.000,317,11044089,12405,0,1763003380,13152.551249589997,100.6283746199988,53502.30407184001 2025-11-13,03:09:42.000,317,11044129,12525,0,1763003381,13152.544513280001,101.53771239000343,53501.26299096 2025-11-13,03:09:43.000,317,11044091,12285,0,1763003382,13152.625349000002,102.39065711999865,53500.23588432 2025-11-13,03:09:44.000,317,11044116,12485,0,1763003383,13152.753338889997,103.15901229000156,53499.10397088 2025-11-13,03:09:45.000,317,11044132,12485,0,1763003384,13152.867856159988,103.91326919999847,53497.94410896001 2025-11-13,03:09:46.000,317,11044121,12285,0,1763003385,13152.975637119998,104.73801741000352,53496.749311440006 2025-11-13,03:09:47.000,317,11044082,12525,0,1763003386,13153.009318669989,105.59096213999874,53495.63137224 2025-11-13,03:09:48.000,317,11044149,12525,0,1763003387,13153.063209149994,106.49325078000402,53494.42260048001 2025-11-13,03:09:49.000,317,11044102,12405,0,1763003388,13153.002582359994,107.31094986000244,53493.19985448001 2025-11-13,03:09:50.000,317,11044059,12445,0,1763003389,13152.894801399998,107.91717503999826,53491.94217288 2025-11-13,03:09:51.000,317,11044139,12365,0,1763003390,13152.793756749998,108.56569500000478,53490.691478400004 2025-11-13,03:09:52.000,317,11044066,12125,0,1763003391,13152.726393650002,109.24946061000082,53489.38488696 2025-11-13,03:09:53.000,317,11044102,12325,0,1763003392,13152.672503169997,109.876833180002,53488.08528264 2025-11-13,03:09:54.000,317,11044117,12405,0,1763003393,13152.652294239997,110.4689600999991,53486.75074272001 2025-11-13,03:09:55.000,317,11044077,12325,0,1763003394,13152.625349000002,110.9905957200026,53485.444151280004 2025-11-13,03:09:56.000,317,11044081,12485,0,1763003395,13152.517568039992,111.43469090999861,53484.0187788 2025-11-13,03:09:57.000,317,11044105,12485,0,1763003396,13152.349160289996,111.78009828000359,53482.60039344 2025-11-13,03:09:58.000,317,11044121,12605,0,1763003397,13152.11338943999,112.12550565000129,53481.23091792 2025-11-13,03:09:59.000,317,11044104,12485,0,1763003398,13151.918036449999,112.49206041000434,53479.78458408001 2025-11-13,03:10:00.000,317,11044121,12365,0,1763003399,13151.715947149998,112.76697648000118,53478.303314640005 2025-11-13,03:10:01.000,317,11044157,12485,0,1763003400,13151.419549509992,113.09828559000016,53476.78012248 2025-11-13,03:10:02.000,317,11044104,12485,0,1763003401,13151.271350689996,113.34500513999956,53475.30584016001 2025-11-13,03:10:03.000,317,11044076,12285,0,1763003402,13151.305032240001,113.52828252000472,53473.71976392001 2025-11-13,03:10:04.000,317,11044064,12205,0,1763003403,13151.513857849997,113.76090380999813,53472.18958464001 2025-11-13,03:10:05.000,317,11044074,12285,0,1763003404,13151.729419769988,113.98647596999945,53470.610495520006 2025-11-13,03:10:06.000,317,11044038,12405,0,1763003405,13151.97192692999,114.33893247000378,53469.00345792001 2025-11-13,03:10:07.000,317,11044069,12285,0,1763003406,13152.34242398,114.65614332000405,53467.51520136001 2025-11-13,03:10:08.000,317,11044128,12645,0,1763003407,13152.867856159988,115.00859982000111,53465.87322816 2025-11-13,03:10:09.000,317,11044083,12445,0,1763003408,13153.40002465,115.33285980000073,53464.28016480001 2025-11-13,03:10:10.000,317,11044059,12725,0,1763003409,13153.797466939992,115.59367760999885,53462.659152960005 2025-11-13,03:10:11.000,317,11044064,12125,0,1763003410,13154.114073509998,115.97433063000062,53460.97525704001 2025-11-13,03:10:12.000,317,11044046,12685,0,1763003411,13154.484570559995,116.23514843999874,53459.40315504 2025-11-13,03:10:13.000,317,11044091,12485,0,1763003412,13154.848331299996,116.40432755999791,53457.76118184 2025-11-13,03:10:14.000,317,11044082,12645,0,1763003413,13155.245773590002,116.72858754000481,53456.119208640004 2025-11-13,03:10:15.000,317,11044140,12485,0,1763003414,13155.61627064,116.98235622000357,53454.47024832 2025-11-13,03:10:16.000,317,11044051,12445,0,1763003415,13155.95982245,117.29251794000447,53452.821288 2025-11-13,03:10:17.000,317,11044067,12405,0,1763003416,13156.175384369992,117.45464793000428,53451.17232768 2025-11-13,03:10:18.000,317,11044075,12325,0,1763003417,13156.310110569997,117.53218836000451,53449.52336736001 2025-11-13,03:10:19.000,317,11044103,12125,0,1763003418,13156.417891529993,117.57448314000067,53447.78357448 2025-11-13,03:10:20.000,317,11044084,12365,0,1763003419,13156.518936179993,117.57448314000067,53446.09269144 2025-11-13,03:10:21.000,317,11044058,12325,0,1763003420,13156.593035589998,117.55333575000259,53444.38783416 2025-11-13,03:10:22.000,317,11044039,12125,0,1763003421,13156.626717139989,117.43350053999893,53442.70393824 2025-11-13,03:10:23.000,317,11044084,12365,0,1763003422,13156.626717139989,117.32776359000127,53440.98510672 2025-11-13,03:10:24.000,317,11044136,12205,0,1763003423,13156.512199869998,117.06694578000315,53439.23832672 2025-11-13,03:10:25.000,317,11044083,12365,0,1763003424,13156.343792120002,116.83432449000247,53437.54045656 2025-11-13,03:10:26.000,317,11044086,12485,0,1763003425,13156.249483779997,116.58055581000372,53435.800663680006 2025-11-13,03:10:27.000,317,11044058,12405,0,1763003426,13156.134966509992,116.25629583000409,53434.09580640001 2025-11-13,03:10:28.000,317,11044046,12285,0,1763003427,13155.89919566,115.84744629000488,53432.35601352 2025-11-13,03:10:29.000,317,11044092,12405,0,1763003428,13155.6566885,115.39630197000224,53430.59525928001 2025-11-13,03:10:30.000,317,11044088,12405,0,1763003429,13155.501753369994,114.88171547999809,53428.876427760006 2025-11-13,03:10:31.000,317,11044103,12285,0,1763003430,13155.380499789993,114.43762029000209,53427.16458336 2025-11-13,03:10:32.000,317,11044097,12445,0,1763003431,13155.279455139993,113.91598466999858,53425.38985488 2025-11-13,03:10:33.000,317,11044077,12485,0,1763003432,13155.198619419993,113.42959469999914,53423.73390744 2025-11-13,03:10:34.000,317,11044070,12325,0,1763003433,13155.057156909992,112.90795908000291,53421.99411456001 2025-11-13,03:10:35.000,317,11044070,12485,0,1763003434,13154.929167019996,112.30878302999918,53420.30323152 2025-11-13,03:10:36.000,317,11044107,12405,0,1763003435,13154.727077719996,111.77304915000423,53418.66125832 2025-11-13,03:10:37.000,317,11044104,12325,0,1763003436,13154.5788789,111.28665918000479,53417.040246480006 2025-11-13,03:10:38.000,317,11044053,12405,0,1763003437,13154.41047114999,110.82846573000279,53415.39827328 2025-11-13,03:10:39.000,317,11044055,12205,0,1763003438,13154.242063399994,110.335026630004,53413.81219704 2025-11-13,03:10:40.000,317,11044069,12325,0,1763003439,13153.925456830002,109.8274892699992,53412.21913368001 2025-11-13,03:10:41.000,317,11044074,12325,0,1763003440,13153.58190502,109.26355886999954,53410.61908320001 2025-11-13,03:10:42.000,317,11044127,12405,0,1763003441,13153.366343099995,108.64323542999773,53409.01204560001 2025-11-13,03:10:43.000,317,11044083,12245,0,1763003442,13153.305716309995,107.95242069000233,53407.460904960004 2025-11-13,03:10:44.000,317,11044078,12325,0,1763003443,13153.19793535,107.21226204000413,53405.93072568 2025-11-13,03:10:45.000,317,11044079,12445,0,1763003444,13153.036263909999,106.5778403400036,53404.42849488 2025-11-13,03:10:46.000,317,11044082,12285,0,1763003445,13152.901537709993,106.08440124000481,53402.94023832 2025-11-13,03:10:47.000,317,11044107,12245,0,1763003446,13152.793756749998,105.51342170999851,53401.396084800006 2025-11-13,03:10:48.000,317,11044133,12605,0,1763003447,13152.578194829992,104.9706387000042,53399.935776720005 2025-11-13,03:10:49.000,317,11044123,12445,0,1763003448,13152.31547873999,104.24457831000473,53398.475468640005 2025-11-13,03:10:50.000,317,11044106,12405,0,1763003449,13152.07297157999,103.56786183000077,53397.036121920006 2025-11-13,03:10:51.000,317,11044057,12365,0,1763003450,13151.796782869998,102.94753838999895,53395.63869792001 2025-11-13,03:10:52.000,317,11044098,12205,0,1763003451,13151.426285820002,102.35541147000185,53394.19236408 2025-11-13,03:10:53.000,317,11044141,12325,0,1763003452,13151.01537090999,101.78443194000283,53392.78795296001 2025-11-13,03:10:54.000,317,11044062,12285,0,1763003453,13150.564038139993,101.26984544999868,53391.383541840005 2025-11-13,03:10:55.000,317,11044111,12365,0,1763003454,13150.166595850002,100.76935722000053,53390.055989039996 2025-11-13,03:10:56.000,317,11044099,12325,0,1763003455,13149.708526769995,100.21952507999958,53388.65856504 2025-11-13,03:10:57.000,317,11044105,12605,0,1763003456,13149.324557099993,99.62034903000313,53387.35197360001 2025-11-13,03:10:58.000,317,11044117,12645,0,1763003457,13148.933851119997,99.0493695000041,53386.03839504001 2025-11-13,03:10:59.000,317,11044113,12445,0,1763003458,13148.610508239995,98.40789867000422,53384.745777840006 2025-11-13,03:11:00.000,317,11044110,12485,0,1763003459,13148.40168263,97.78052610000304,53383.41822504 2025-11-13,03:11:01.000,317,11044118,12445,0,1763003460,13148.138966539998,97.09676048999972,53382.18849192 2025-11-13,03:11:02.000,317,11044043,12205,0,1763003461,13147.896459379997,96.29315967000002,53380.95177168 2025-11-13,03:11:03.000,317,11044118,12445,0,1763003462,13147.647215910001,95.48250972000096,53379.7010772 2025-11-13,03:11:04.000,317,11044161,12405,0,1763003463,13147.40470875,94.7071054199987,53378.55518952 2025-11-13,03:11:05.000,317,11044166,12645,0,1763003464,13147.18241052,94.03743807000137,53377.33244352 2025-11-13,03:11:06.000,317,11044098,12405,0,1763003465,13146.865803949993,93.28318116000446,53376.15162024 2025-11-13,03:11:07.000,317,11044120,12485,0,1763003466,13146.495306899997,92.56416990000434,53374.96380984001 2025-11-13,03:11:08.000,317,11044133,12405,0,1763003467,13146.171964019995,91.85925690000295,53373.74106384001 2025-11-13,03:11:09.000,317,11044107,12605,0,1763003468,13145.841884829999,91.17549128999963,53372.5392792 2025-11-13,03:11:10.000,317,11044119,12365,0,1763003469,13145.538750879998,90.49172568000358,53371.260636240004 2025-11-13,03:11:11.000,317,11044072,12445,0,1763003470,13145.276034789997,89.82205832999898,53370.1636584 2025-11-13,03:11:12.000,317,11044090,12405,0,1763003471,13145.148044900001,89.0959979399995,53368.982835120005 2025-11-13,03:11:13.000,317,11044048,12365,0,1763003472,13144.98637346,88.30649537999852,53367.7880376 2025-11-13,03:11:14.000,317,11044106,12525,0,1763003473,13144.77754784999,87.4253541299986,53366.5652916 2025-11-13,03:11:15.000,317,11044086,12485,0,1763003474,13144.582194859999,86.53011461999995,53365.43337816001 2025-11-13,03:11:16.000,317,11044118,12405,0,1763003475,13144.373369249988,85.61372772000323,53364.27351624 2025-11-13,03:11:17.000,317,11044109,12165,0,1763003476,13144.110653160002,84.7960286400048,53363.09269296 2025-11-13,03:11:18.000,317,11044100,12165,0,1763003477,13143.74689242,84.0276734700019,53361.93283104001 2025-11-13,03:11:19.000,317,11044113,12205,0,1763003478,13143.322504889999,83.4355465500048,53360.814891840004 2025-11-13,03:11:20.000,317,11044140,12445,0,1763003479,13142.965480459992,83.01964787999896,53359.613107200006 2025-11-13,03:11:21.000,317,11044088,12365,0,1763003480,13142.534356619995,82.70948615999805,53358.48119376001 2025-11-13,03:11:22.000,317,11044092,12365,0,1763003481,13142.015660749988,82.35702966000099,53357.32133184 2025-11-13,03:11:23.000,317,11044098,12245,0,1763003482,13141.564327979992,81.88473795000027,53356.091598720006 2025-11-13,03:11:24.000,317,11044051,12485,0,1763003483,13140.944587459999,81.3701514600034,53354.92474968 2025-11-13,03:11:25.000,317,11044111,12485,0,1763003484,13140.277692769996,80.79917193000438,53353.75790064 2025-11-13,03:11:26.000,317,11044107,12565,0,1763003485,13139.583852839998,80.26343805000215,53352.556116 2025-11-13,03:11:27.000,317,11044123,12405,0,1763003486,13138.94390338999,79.67836026000441,53351.4032412 2025-11-13,03:11:28.000,317,11044134,12325,0,1763003487,13138.142282499997,78.88180857000407,53350.21543080001 2025-11-13,03:11:29.000,317,11044100,12325,0,1763003488,13137.36087053999,77.95837254000071,53348.99268480001 2025-11-13,03:11:30.000,317,11044070,12365,0,1763003489,13136.633349060001,77.14772259000165,53347.7699388 2025-11-13,03:11:31.000,317,11044061,12325,0,1763003490,13135.905827579998,76.56264480000391,53346.533218560005 2025-11-13,03:11:32.000,317,11044109,12205,0,1763003491,13135.218723959995,75.95641962000082,53345.36636952 2025-11-13,03:11:33.000,317,11044106,12245,0,1763003492,13134.470993549992,75.36429270000372,53344.1017008 2025-11-13,03:11:34.000,317,11044115,12405,0,1763003493,13133.72326313999,74.72987100000319,53342.892929040005 2025-11-13,03:11:35.000,317,11044076,12485,0,1763003494,13132.84754283999,74.05315451999923,53341.64922168 2025-11-13,03:11:36.000,317,11044092,12405,0,1763003495,13131.978558850002,73.42578194999805,53340.4334628 2025-11-13,03:11:37.000,317,11044112,12045,0,1763003496,13131.149992719998,72.8266059000016,53339.23167816 2025-11-13,03:11:38.000,317,11044147,12285,0,1763003497,13130.31469028,72.30497027999809,53337.96002232 2025-11-13,03:11:39.000,317,11044094,12645,0,1763003498,13129.310980089991,71.73399074999907,53336.688366480004 2025-11-13,03:11:40.000,317,11044133,12445,0,1763003499,13128.192752629991,71.24760077999963,53335.416710640005 2025-11-13,03:11:41.000,317,11044125,12325,0,1763003500,13127.020634690001,70.73301429000276,53334.193964640006 2025-11-13,03:11:42.000,317,11044059,12365,0,1763003501,13125.929352469997,70.18318215000181,53332.92230880001 2025-11-13,03:11:43.000,317,11044092,12365,0,1763003502,13124.865015490002,69.54876045000128,53331.65065296001 2025-11-13,03:11:44.000,317,11044134,12405,0,1763003503,13123.854568989998,68.9707317900029,53330.39297136 2025-11-13,03:11:45.000,317,11044097,12525,0,1763003504,13122.864331419994,68.33631009000237,53329.13528976001 2025-11-13,03:11:46.000,317,11044092,12285,0,1763003505,13121.8404123,67.72303577999992,53327.89158240001 2025-11-13,03:11:47.000,317,11044060,12485,0,1763003506,13120.72218484,67.1168106000041,53326.72473336 2025-11-13,03:11:48.000,317,11044118,12125,0,1763003507,13119.55680320999,66.56697846000316,53325.48801312 2025-11-13,03:11:49.000,317,11044101,12365,0,1763003508,13118.411630509996,66.05239196999901,53324.23731864 2025-11-13,03:11:50.000,317,11044104,12325,0,1763003509,13117.18562209,65.58714938999765,53323.02854688001 2025-11-13,03:11:51.000,317,11044129,12645,0,1763003510,13115.88551426,65.10780855000485,53321.81977512 2025-11-13,03:11:52.000,317,11044136,12285,0,1763003511,13114.652769529996,64.56502554000326,53320.6249776 2025-11-13,03:11:53.000,317,11044094,12565,0,1763003512,13113.46044265999,64.02224253000168,53319.44415432 2025-11-13,03:11:54.000,317,11044134,12485,0,1763003513,13112.26811579,63.59929473000375,53318.165511360006 2025-11-13,03:11:55.000,317,11044119,12285,0,1763003514,13110.86696331,63.33847691999836,53317.01263656001 2025-11-13,03:11:56.000,317,11044113,12245,0,1763003515,13109.304139389998,63.13405215000239,53315.75495496 2025-11-13,03:11:57.000,317,11044118,12485,0,1763003516,13107.586380339992,62.84503781999956,53314.5112476 2025-11-13,03:11:58.000,317,11044174,12525,0,1763003517,13105.96292962999,62.4925813200025,53313.25356600001 2025-11-13,03:11:59.000,317,11044086,12285,0,1763003518,13104.447259879998,62.05553525999858,53312.03082000001 2025-11-13,03:12:00.000,317,11044116,12485,0,1763003519,13103.120206809988,61.597341810003854,53310.82204824 2025-11-13,03:12:01.000,317,11044091,12245,0,1763003520,13102.022188279989,61.082755319999706,53309.56436664001 2025-11-13,03:12:02.000,317,11044115,12485,0,1763003521,13101.058895949995,60.42013710000174,53308.38354336001 2025-11-13,03:12:03.000,317,11044150,12365,0,1763003522,13100.338110780001,59.57424149999861,53307.20272008 2025-11-13,03:12:04.000,317,11044044,12245,0,1763003523,13099.82615121999,58.43933156999992,53306.11971648 2025-11-13,03:12:05.000,317,11044111,12485,0,1763003524,13099.469126789998,57.191635560004215,53305.05068712 2025-11-13,03:12:06.000,317,11044129,12165,0,1763003525,13099.145783909997,56.18360997000127,53303.98165776001 2025-11-13,03:12:07.000,317,11044103,12325,0,1763003526,13098.802232099995,55.44345132000308,53302.9126284 2025-11-13,03:12:08.000,317,11044124,12605,0,1763003527,13098.60687910999,55.020503519997874,53301.90648312 2025-11-13,03:12:09.000,317,11044101,12445,0,1763003528,13098.63382435,54.597555719999946,53300.94924768 2025-11-13,03:12:10.000,317,11044105,12765,0,1763003529,13098.66750589999,54.17460792000202,53300.07585768001 2025-11-13,03:12:11.000,317,11044123,12445,0,1763003530,13098.660769589995,53.69526708000194,53299.216441920005 2025-11-13,03:12:12.000,317,11044110,12205,0,1763003531,13098.56646124999,53.3569088400036,53298.36401328 2025-11-13,03:12:13.000,317,11044117,12285,0,1763003532,13098.46541659999,53.194778850003786,53297.58145584001 2025-11-13,03:12:14.000,317,11044134,12245,0,1763003533,13098.330690399998,52.99035408000054,53296.73601432 2025-11-13,03:12:15.000,317,11044126,12365,0,1763003534,13098.101655860002,52.70838888000435,53295.98839248 2025-11-13,03:12:16.000,317,11044118,12285,0,1763003535,13097.785049289996,52.3065884700045,53295.17089944 2025-11-13,03:12:17.000,317,11044111,12245,0,1763003536,13097.41455224,51.982328490004875,53294.451226080004 2025-11-13,03:12:18.000,317,11044128,12405,0,1763003537,13097.124890909989,51.82724763000442,53293.69661712 2025-11-13,03:12:19.000,317,11044110,12445,0,1763003538,13096.909328989997,51.83429676000378,53292.942008160004 2025-11-13,03:12:20.000,317,11044133,12565,0,1763003539,13096.599458730001,51.89773892999801,53292.19438632001 2025-11-13,03:12:21.000,317,11044141,12285,0,1763003540,13096.141389649994,52.01052501000231,53291.52362280001 2025-11-13,03:12:22.000,317,11044098,12125,0,1763003541,13095.649639019997,51.982328490004875,53290.74805248 2025-11-13,03:12:23.000,317,11044125,12445,0,1763003542,13095.103997909995,51.80610023999907,53290.03536624001 2025-11-13,03:12:24.000,317,11044129,12565,0,1763003543,13094.585302039988,51.57347894999839,53289.30171864 2025-11-13,03:12:25.000,317,11044097,12205,0,1763003544,13094.05986986,51.15758027999982,53288.62396800001 2025-11-13,03:12:26.000,317,11044113,12285,0,1763003545,13093.561382919994,50.62889553000423,53287.8903204 2025-11-13,03:12:27.000,317,11044134,12365,0,1763003546,13092.948378709996,50.212996859998384,53287.14968568 2025-11-13,03:12:28.000,317,11044051,12325,0,1763003547,13092.443155459994,49.83234384000389,53286.44398656001 2025-11-13,03:12:29.000,317,11044052,12405,0,1763003548,13092.126548890003,49.31070822000038,53285.72431320001 2025-11-13,03:12:30.000,317,11044067,12365,0,1763003549,13092.012031619997,48.6198934799977,53285.02560120001 2025-11-13,03:12:31.000,317,11044134,12685,0,1763003550,13091.985086380002,47.85858744000143,53284.26400512001 2025-11-13,03:12:32.000,317,11044103,12245,0,1763003551,13091.931195899997,47.10433053000452,53283.502409040004 2025-11-13,03:12:33.000,317,11044108,12445,0,1763003552,13092.099603649993,46.441712309999275,53282.77574856001 2025-11-13,03:12:34.000,317,11044089,12245,0,1763003553,13092.362319739994,45.84253626000282,53282.11895928 2025-11-13,03:12:35.000,317,11044080,12245,0,1763003554,13092.766498339995,45.34909716000402,53281.43422152001 2025-11-13,03:12:36.000,317,11044146,12405,0,1763003555,13093.312139449998,44.83451066999987,53280.75647088 2025-11-13,03:12:37.000,317,11044117,12445,0,1763003556,13094.005979379996,44.32697331000236,53280.14160432001 2025-11-13,03:12:38.000,317,11044128,12285,0,1763003557,13094.733500859998,43.67140422000375,53279.5756476 2025-11-13,03:12:39.000,317,11044112,12285,0,1763003558,13095.447549719996,42.88895079000213,53278.995716640005 2025-11-13,03:12:40.000,317,11044097,12725,0,1763003559,13096.242434299995,42.148792140003934,53278.43674704001 2025-11-13,03:12:41.000,317,11044153,12405,0,1763003560,13097.077736739993,41.38748610000039,53277.83585472 2025-11-13,03:12:42.000,317,11044115,12325,0,1763003561,13097.919775490001,40.52749223999854,53277.29784648 2025-11-13,03:12:43.000,317,11044121,12645,0,1763003562,13098.680978519995,39.80143184999906,53276.80874808001 2025-11-13,03:12:44.000,317,11044114,12165,0,1763003563,13099.354609519993,39.25159970999812,53276.28471408001 2025-11-13,03:12:45.000,317,11044143,12285,0,1763003564,13099.93393218,38.61012887999823,53275.80260280001 2025-11-13,03:12:46.000,317,11044118,12325,0,1763003565,13100.412210189992,37.84882284000196,53275.32747864001 2025-11-13,03:12:47.000,317,11044128,12405,0,1763003566,13100.850070339999,37.08751679999841,53274.84536736001 2025-11-13,03:12:48.000,317,11044077,12205,0,1763003567,13101.30813941999,36.38260380000429,53274.41216592001 2025-11-13,03:12:49.000,317,11044123,12365,0,1763003568,13101.779681120002,35.98080339000444,53273.95800312001 2025-11-13,03:12:50.000,317,11044143,12325,0,1763003569,13102.237750199994,35.776378620001196,53273.52480168001 2025-11-13,03:12:51.000,317,11044108,12445,0,1763003570,13102.803600239997,35.564904719998594,53273.03570328 2025-11-13,03:12:52.000,317,11044035,12365,0,1763003571,13103.47049493,35.44506951000221,53272.623463200005 2025-11-13,03:12:53.000,317,11044088,12325,0,1763003572,13104.198016410002,35.35343082000327,53272.190261760006 2025-11-13,03:12:54.000,317,11044101,12365,0,1763003573,13104.959219439996,35.34638169000391,53271.74308608 2025-11-13,03:12:55.000,317,11044100,12565,0,1763003574,13105.84167604999,35.388676470000064,53271.42167856001 2025-11-13,03:12:56.000,317,11044143,12485,0,1763003575,13106.764550519998,35.40277472999878,53271.08629680001 2025-11-13,03:12:57.000,317,11044119,12445,0,1763003576,13107.660479749997,35.45916777000093,53270.71597944 2025-11-13,03:12:58.000,317,11044125,12525,0,1763003577,13108.65071732,35.430971250003495,53270.35963632 2025-11-13,03:12:59.000,317,11044074,12605,0,1763003578,13109.654427509995,35.3181851699992,53270.03124168001 2025-11-13,03:13:00.000,317,11044152,12245,0,1763003579,13110.67834662999,35.149006050000025,53269.79367960001 2025-11-13,03:13:01.000,317,11044102,12245,0,1763003580,13111.756156229989,34.94458128000406,53269.46528496 2025-11-13,03:13:02.000,317,11044081,12525,0,1763003581,13112.793547969988,34.69786173000466,53269.269645600005 2025-11-13,03:13:03.000,317,11044136,12245,0,1763003582,13113.770312920002,34.54278087000421,53269.06701912 2025-11-13,03:13:04.000,317,11044144,12125,0,1763003583,13114.740341559991,34.514584349999495,53268.87836688001 2025-11-13,03:13:05.000,317,11044094,12405,0,1763003584,13115.73731543999,34.77540216000489,53268.71067600001 2025-11-13,03:13:06.000,317,11044063,12485,0,1763003585,13116.707344079994,35.21949735000089,53268.6058692 2025-11-13,03:13:07.000,317,11044093,12325,0,1763003586,13117.731263199988,35.67769080000289,53268.47311392001 2025-11-13,03:13:08.000,317,11044136,12325,0,1763003587,13118.856226969998,36.13588425000489,53268.34035864 2025-11-13,03:13:09.000,317,11044125,12205,0,1763003588,13120.102444319993,36.57293031000154,53268.20760336001 2025-11-13,03:13:10.000,317,11044160,12405,0,1763003589,13121.328452739988,37.066369410000334,53268.13074504 2025-11-13,03:13:11.000,317,11044120,12365,0,1763003590,13122.466889130003,37.41882591000467,53268.06786096001 2025-11-13,03:13:12.000,317,11044096,12285,0,1763003591,13123.409972529997,37.56685763999849,53268.011964 2025-11-13,03:13:13.000,317,11044114,12405,0,1763003592,13124.19138448999,37.750135020003654,53267.97004128001 2025-11-13,03:13:14.000,317,11044158,12405,0,1763003593,13124.838070249993,37.98275631000433,53267.928118560005 2025-11-13,03:13:15.000,317,11044129,12445,0,1763003594,13125.49149231999,38.144886300004146,53267.837286 2025-11-13,03:13:16.000,317,11044164,12285,0,1763003595,13126.212277489998,38.2999671600046,53267.711517840005 2025-11-13,03:13:17.000,317,11044136,12285,0,1763003596,13127.061052550001,38.285868899998604,53267.67658224 2025-11-13,03:13:18.000,317,11044135,12325,0,1763003597,13127.923300229995,38.29291802999796,53267.65562088001 2025-11-13,03:13:19.000,317,11044081,12485,0,1763003598,13128.873119939999,38.095542390001356,53267.64863376 2025-11-13,03:13:20.000,317,11044104,12405,0,1763003599,13129.769049169998,37.85587197000132,53267.58574968001 2025-11-13,03:13:21.000,317,11044171,12445,0,1763003600,13130.766023049997,37.70784024000022,53267.592736800005 2025-11-13,03:13:22.000,317,11044179,12525,0,1763003601,13131.789942169991,37.5950541600032,53267.543826960005 2025-11-13,03:13:23.000,317,11044120,12325,0,1763003602,13132.928378559991,37.503415470004256,53267.53683984001 2025-11-13,03:13:24.000,317,11044111,12325,0,1763003603,13134.140914359996,37.36243287000252,53267.5228656 2025-11-13,03:13:25.000,317,11044159,12525,0,1763003604,13135.35345016,37.22145027000079,53267.5228656 2025-11-13,03:13:26.000,317,11044137,12485,0,1763003605,13136.586194889991,37.02407463000418,53267.58574968001 2025-11-13,03:13:27.000,317,11044122,12285,0,1763003606,13137.798730689996,36.608175959998334,53267.6276724 2025-11-13,03:13:28.000,317,11044153,12445,0,1763003607,13138.96411231999,35.896213830004854,53267.72549208 2025-11-13,03:13:29.000,317,11044122,12485,0,1763003608,13140.223802289991,35.029170840003644,53267.78837616 2025-11-13,03:13:30.000,317,11044111,12485,0,1763003609,13141.638427389997,34.05639090000477,53267.87222160001 2025-11-13,03:13:31.000,317,11044154,12405,0,1763003610,13143.086734039993,32.98492314000032,53267.95606704 2025-11-13,03:13:32.000,317,11044087,12605,0,1763003611,13144.487886519993,31.92755364000186,53268.00497688 2025-11-13,03:13:33.000,317,11044119,12325,0,1763003612,13145.781258039999,30.94067544000427,53268.0818352 2025-11-13,03:13:34.000,317,11044141,12205,0,1763003613,13147.027475389994,30.101828970000497,53268.214590480005 2025-11-13,03:13:35.000,317,11044095,12525,0,1763003614,13148.233274879989,29.523800310002116,53268.263500320005 2025-11-13,03:13:36.000,317,11044116,12485,0,1763003615,13149.47275591999,29.072655989999475,53268.43817832 2025-11-13,03:13:37.000,317,11044121,12125,0,1763003616,13150.73244588999,28.81183818000136,53268.612856319996 2025-11-13,03:13:38.000,317,11044165,12285,0,1763003617,13151.857409659999,28.79773992000264,53268.885354000005 2025-11-13,03:13:39.000,317,11044179,12125,0,1763003618,13152.901537709993,28.81888731000072,53269.09496760001 2025-11-13,03:13:40.000,317,11044126,12365,0,1763003619,13153.810939559997,28.903476870000304,53269.28361984 2025-11-13,03:13:41.000,317,11044144,12285,0,1763003620,13154.626033069995,28.99511555999925,53269.56310464 2025-11-13,03:13:42.000,317,11044121,12365,0,1763003621,13155.360290859993,29.192491200003133,53269.85656368 2025-11-13,03:13:43.000,317,11044125,12405,0,1763003622,13156.121493890001,29.21363859000121,53270.10111288001 2025-11-13,03:13:44.000,317,11044025,12085,0,1763003623,13156.734498099999,29.368719450001663,53270.492391600004 2025-11-13,03:13:45.000,317,11044140,12525,0,1763003624,13157.246457659996,29.55904595999891,53270.806812 2025-11-13,03:13:46.000,317,11044083,12325,0,1763003625,13157.711263049998,29.770519860001514,53271.19809072 2025-11-13,03:13:47.000,317,11044128,12125,0,1763003626,13158.20974998999,29.974944630004757,53271.63827928001 2025-11-13,03:13:48.000,317,11044138,12325,0,1763003627,13158.735182169992,30.094779840001138,53272.07846784 2025-11-13,03:13:49.000,317,11044129,12485,0,1763003628,13159.220196489994,30.115927229999215,53272.49070792 2025-11-13,03:13:50.000,317,11044145,12165,0,1763003629,13159.63784771,30.24986070000159,53272.90294800001 2025-11-13,03:13:51.000,317,11044104,12485,0,1763003630,13160.089180479998,30.468383730003552,53273.41999488 2025-11-13,03:13:52.000,317,11044115,12365,0,1763003631,13160.520304319994,30.863135010004044,53273.846209200005 2025-11-13,03:13:53.000,317,11044148,12405,0,1763003632,13160.924482919996,31.328377589998126,53274.35626896 2025-11-13,03:13:54.000,317,11044134,12525,0,1763003633,13161.362343069988,31.75132539000333,53274.81741888 2025-11-13,03:13:55.000,317,11044140,12565,0,1763003634,13161.699158569994,32.202469709998695,53275.404336960004 2025-11-13,03:13:56.000,317,11044071,12285,0,1763003635,13161.95513835,32.78049837000435,53275.86548688 2025-11-13,03:13:57.000,317,11044079,12605,0,1763003636,13162.01576514,33.485411369998474,53276.40349512001 2025-11-13,03:13:58.000,317,11044141,12605,0,1763003637,13161.901247869995,34.17622611000115,53276.99740032 2025-11-13,03:13:59.000,317,11044186,12405,0,1763003638,13161.69242226,34.76835302999825,53277.50047296 2025-11-13,03:14:00.000,317,11044087,12405,0,1763003639,13161.402760929988,35.3181851699992,53277.96861 2025-11-13,03:14:01.000,317,11044122,12405,0,1763003640,13161.099626980002,35.973754259997804,53278.48565688001 2025-11-13,03:14:02.000,317,11044170,12245,0,1763003641,13160.63482159,36.63637248000305,53279.06558784001 2025-11-13,03:14:03.000,317,11044171,12245,0,1763003642,13160.062235240002,37.43997330000275,53279.561673359996 2025-11-13,03:14:04.000,317,11044150,12325,0,1763003643,13159.43575841,38.26472151000053,53280.02282328001 2025-11-13,03:14:05.000,317,11044154,12285,0,1763003644,13158.775600029992,39.27979623000283,53280.504934560005 2025-11-13,03:14:06.000,317,11044100,12525,0,1763003645,13158.06828747999,40.28077268999914,53280.95211024001 2025-11-13,03:14:07.000,317,11044095,12565,0,1763003646,13157.408129099997,41.31699479999952,53281.462170000006 2025-11-13,03:14:08.000,317,11044090,12445,0,1763003647,13156.754707029999,41.98666215000412,53281.93030704 2025-11-13,03:14:09.000,317,11044143,12365,0,1763003648,13156.155175439992,42.3532169099999,53282.37049560001 2025-11-13,03:14:10.000,317,11044126,12165,0,1763003649,13155.474808129999,42.677476889999525,53282.83863264 2025-11-13,03:14:11.000,317,11044139,12485,0,1763003650,13154.996530119992,42.86780340000405,53283.36266664 2025-11-13,03:14:12.000,317,11044183,12365,0,1763003651,13154.59235151999,43.29075120000198,53283.837790800004 2025-11-13,03:14:13.000,317,11044135,12245,0,1763003652,13154.32963542999,43.896976379997795,53284.291953600004 2025-11-13,03:14:14.000,317,11044111,12485,0,1763003653,13154.188172919989,44.48910330000217,53284.93476864001 2025-11-13,03:14:15.000,317,11044098,12285,0,1763003654,13154.154491369998,45.15172152000014,53285.47277688 2025-11-13,03:14:16.000,317,11044139,12365,0,1763003655,13154.120809819993,45.863683650000894,53286.05270784 2025-11-13,03:14:17.000,317,11044083,12445,0,1763003656,13153.965874690002,46.56154752000293,53286.63263880001 2025-11-13,03:14:18.000,317,11044112,12565,0,1763003657,13153.898511589992,47.39334486000007,53287.26846672 2025-11-13,03:14:19.000,317,11044129,12245,0,1763003658,13153.972610999997,48.30973176000407,53287.90429464001 2025-11-13,03:14:20.000,317,11044115,12365,0,1763003659,13154.019765169993,49.261364310004865,53288.62396800001 2025-11-13,03:14:21.000,317,11044142,12405,0,1763003660,13154.039974099993,50.19184947000031,53289.203898960004 2025-11-13,03:14:22.000,317,11044100,12805,0,1763003661,13154.073655649998,51.13643289000174,53289.80479128 2025-11-13,03:14:23.000,317,11044115,12445,0,1763003662,13154.107337199988,51.99642675000359,53290.53843888001 2025-11-13,03:14:24.000,317,11044136,12285,0,1763003663,13154.174700299998,52.8987153900016,53291.11138272001 2025-11-13,03:14:25.000,317,11044111,12565,0,1763003664,13154.39699853,53.88559358999919,53291.789133360006 2025-11-13,03:14:26.000,317,11044086,12485,0,1763003665,13154.82138606,54.780833099997835,53292.38303856001 2025-11-13,03:14:27.000,317,11044111,12285,0,1763003666,13155.272718829998,55.49279522999859,53293.05380208001 2025-11-13,03:14:28.000,317,11044118,12565,0,1763003667,13155.521962299994,56.091971280002326,53293.72456560001 2025-11-13,03:14:29.000,317,11044101,12365,0,1763003668,13155.77120576999,56.740491240001575,53294.402316240004 2025-11-13,03:14:30.000,317,11044142,12525,0,1763003669,13156.02044924,57.501797279997845,53295.11500248001 2025-11-13,03:14:31.000,317,11044085,12405,0,1763003670,13156.269692709997,58.3265454900029,53295.764804640006 2025-11-13,03:14:32.000,317,11044158,12445,0,1763003671,13156.498727249993,59.24293238999962,53296.4495424 2025-11-13,03:14:33.000,317,11044164,12325,0,1763003672,13156.781652269994,60.15931929000362,53297.00851200001 2025-11-13,03:14:34.000,317,11044141,12325,0,1763003673,13157.084786219995,61.089804449999065,53297.60241720001 2025-11-13,03:14:35.000,317,11044158,12485,0,1763003674,13157.428338029997,61.893405269998766,53298.1963224 2025-11-13,03:14:36.000,317,11044115,12285,0,1763003675,13157.778626149993,62.65471131000231,53298.79721472 2025-11-13,03:14:37.000,317,11044112,12445,0,1763003676,13158.061551169994,63.48650864999945,53299.40509416001 2025-11-13,03:14:38.000,317,11044113,12485,0,1763003677,13158.324267259995,64.32535512000322,53299.9431024 2025-11-13,03:14:39.000,317,11044114,12485,0,1763003678,13158.674555379992,65.30518419000146,53300.55098184001 2025-11-13,03:14:40.000,317,11044131,12205,0,1763003679,13159.018107189993,66.36255368999991,53301.061041600005 2025-11-13,03:14:41.000,317,11044130,12525,0,1763003680,13159.482912579995,67.37762841000222,53301.64795968 2025-11-13,03:14:42.000,317,11044144,12605,0,1763003681,13160.015081069992,68.27286792000086,53302.116096720005 2025-11-13,03:14:43.000,317,11044146,12445,0,1763003682,13160.53377694,68.87909310000396,53302.64711784 2025-11-13,03:14:44.000,317,11044102,12365,0,1763003683,13160.931219229991,69.09761612999864,53303.21307456001 2025-11-13,03:14:45.000,317,11044129,12845,0,1763003684,13161.362343069988,69.37958133000211,53303.71614720001 2025-11-13,03:14:46.000,317,11044120,12285,0,1763003685,13161.75304905,69.78138174000196,53304.19127136001 2025-11-13,03:14:47.000,317,11044143,12205,0,1763003686,13162.251535989992,70.21137866999925,53304.70831824 2025-11-13,03:14:48.000,317,11044182,12245,0,1763003687,13162.642241969988,70.58498256000166,53305.15549392001 2025-11-13,03:14:49.000,317,11044095,12325,0,1763003688,13162.92516698999,70.90924254000129,53305.637605200005 2025-11-13,03:14:50.000,317,11044124,12405,0,1763003689,13163.059893189995,71.36743599000329,53306.07779376 2025-11-13,03:14:51.000,317,11044059,12285,0,1763003690,13163.27545511,71.95956291000039,53306.43413688 2025-11-13,03:14:52.000,317,11044128,12485,0,1763003691,13163.538171200002,72.46005113999854,53306.8254156 2025-11-13,03:14:53.000,317,11044064,12205,0,1763003692,13163.706578949997,72.90414633000182,53307.25861704001 2025-11-13,03:14:54.000,317,11044110,12125,0,1763003693,13163.773942049993,73.36233978000382,53307.649895760005 2025-11-13,03:14:55.000,317,11044137,12445,0,1763003694,13163.868250389998,73.76414019000367,53308.05514872001 2025-11-13,03:14:56.000,317,11044081,12285,0,1763003695,13163.908668249998,74.20823537999968,53308.43245320001 2025-11-13,03:14:57.000,317,11044111,12365,0,1763003696,13163.955822419994,74.71577274000447,53308.81674480001 2025-11-13,03:14:58.000,317,11044117,12285,0,1763003697,13163.962558729989,75.27970314000413,53309.21501064 2025-11-13,03:14:59.000,317,11044118,12405,0,1763003698,13163.996240279994,75.85773180000251,53309.64122496 2025-11-13,03:15:00.000,317,11044140,12365,0,1763003699,13164.009712899999,76.44985871999961,53309.94167112001 2025-11-13,03:15:01.000,317,11044121,12285,0,1763003700,13163.949086109998,77.23231215000123,53310.25609152001 2025-11-13,03:15:02.000,317,11044101,12605,0,1763003701,13163.834568839993,78.37427120999928,53310.60544752 2025-11-13,03:15:03.000,317,11044112,12645,0,1763003702,13163.706578949997,79.59377070000482,53310.9128808 2025-11-13,03:15:04.000,317,11044078,12485,0,1763003703,13163.544907509997,80.9472036599982,53311.27621104 2025-11-13,03:15:05.000,317,11044104,12485,0,1763003704,13163.376499760001,82.31473488000483,53311.54870872001 2025-11-13,03:15:06.000,317,11044097,12405,0,1763003705,13163.17441046,83.73161000999971,53311.737360959996 2025-11-13,03:15:07.000,317,11044084,12485,0,1763003706,13163.01273902,85.16258340000059,53312.03780712 2025-11-13,03:15:08.000,317,11044101,12445,0,1763003707,13162.797177099994,86.52306549000059,53312.21947224001 2025-11-13,03:15:09.000,317,11044101,12605,0,1763003708,13162.669187209998,87.86240019000252,53312.47100856 2025-11-13,03:15:10.000,317,11044138,12365,0,1763003709,13162.601824109988,89.03960490000463,53312.729532000005 2025-11-13,03:15:11.000,317,11044067,12445,0,1763003710,13162.520988390002,90.0476304900003,53312.93215848 2025-11-13,03:15:12.000,317,11044047,12325,0,1763003711,13162.413207429992,90.95696825999767,53313.20465616001 2025-11-13,03:15:13.000,317,11044079,12485,0,1763003712,13162.379525880002,91.80991299000016,53313.42125688001 2025-11-13,03:15:14.000,317,11044083,12605,0,1763003713,13162.507515769998,92.66990685000201,53313.6727932 2025-11-13,03:15:15.000,317,11044110,12565,0,1763003714,13162.84433126999,93.3748198500034,53313.88939392 2025-11-13,03:15:16.000,317,11044066,12565,0,1763003715,13163.430390239992,93.72727635000047,53314.09202040001 2025-11-13,03:15:17.000,317,11044085,12325,0,1763003716,13164.20506588999,93.7695711300039,53314.308621120006 2025-11-13,03:15:18.000,317,11044033,12405,0,1763003717,13164.986477849998,93.45236028000363,53314.49028624 2025-11-13,03:15:19.000,317,11044117,12285,0,1763003718,13165.868934459992,93.07170726000186,53314.77675816 2025-11-13,03:15:20.000,317,11044083,12485,0,1763003719,13166.778336309995,92.8531842299999,53315.05624296 2025-11-13,03:15:21.000,317,11044082,12645,0,1763003720,13167.344186349997,92.9659703100042,53315.33572776001 2025-11-13,03:15:22.000,317,11044076,12365,0,1763003721,13167.728156019999,93.3113776800019,53315.65713528 2025-11-13,03:15:23.000,317,11044080,12525,0,1763003722,13167.95045425,93.64973592000024,53316.02046552 2025-11-13,03:15:24.000,317,11044056,12565,0,1763003723,13167.896563769995,94.0162906800033,53316.24405336001 2025-11-13,03:15:25.000,317,11044064,12565,0,1763003724,13167.82246435999,94.6084176000004,53316.56546088 2025-11-13,03:15:26.000,317,11044124,12565,0,1763003725,13167.606902439999,95.36972364000394,53316.81001008 2025-11-13,03:15:27.000,317,11044074,12325,0,1763003726,13167.357658970002,96.09578403000341,53317.06154640001 2025-11-13,03:15:28.000,317,11044066,12485,0,1763003727,13166.987161919991,96.94872875999863,53317.32006984001 2025-11-13,03:15:29.000,317,11044123,12525,0,1763003728,13166.58298331999,97.75937870999769,53317.592567520005 2025-11-13,03:15:30.000,317,11044104,12725,0,1763003729,13166.199013650003,98.52068475000124,53317.830129600006 2025-11-13,03:15:31.000,317,11044096,12405,0,1763003730,13165.64663622999,99.17625383999984,53317.98384624 2025-11-13,03:15:32.000,317,11044071,12525,0,1763003731,13164.973005229993,99.81772466999973,53318.17249848 2025-11-13,03:15:33.000,317,11044087,12365,0,1763003732,13164.26569267999,100.55788331999793,53318.32621512001 2025-11-13,03:15:34.000,317,11044093,12485,0,1763003733,13163.659424780002,101.37558240000362,53318.431021920005 2025-11-13,03:15:35.000,317,11044138,12205,0,1763003734,13163.26871879999,102.2003306100014,53318.598712800005 2025-11-13,03:15:36.000,317,11044108,12685,0,1763003735,13163.08683842999,103.15901229000156,53318.73845520001 2025-11-13,03:15:37.000,317,11044075,12405,0,1763003736,13163.11378367,103.92736746000446,53318.89217184 2025-11-13,03:15:38.000,317,11044102,12245,0,1763003737,13163.20809200999,104.63932958999794,53319.052875600006 2025-11-13,03:15:39.000,317,11044074,12365,0,1763003738,13163.403444999996,105.29489868000383,53319.28345056 2025-11-13,03:15:40.000,317,11044101,12485,0,1763003739,13163.686370019997,105.86587821000285,53319.50005128001 2025-11-13,03:15:41.000,317,11044112,12325,0,1763003740,13163.854777769993,106.50734904000274,53319.6817164 2025-11-13,03:15:42.000,317,11044106,12405,0,1763003741,13163.982767659989,107.1699672600007,53319.94722696 2025-11-13,03:15:43.000,317,11044097,12525,0,1763003742,13164.12423016999,107.75504504999844,53320.19876328001 2025-11-13,03:15:44.000,317,11044079,12445,0,1763003743,13164.279165299995,108.21323850000044,53320.443312480005 2025-11-13,03:15:45.000,317,11044100,12205,0,1763003744,13164.582299249996,108.55864586999814,53320.68786168 2025-11-13,03:15:46.000,317,11044063,12485,0,1763003745,13165.114467739993,108.81241455000418,53320.96035936 2025-11-13,03:15:47.000,317,11044106,12365,0,1763003746,13165.761153499996,109.0732323600023,53321.2188828 2025-11-13,03:15:48.000,317,11044076,12525,0,1763003747,13166.306794609998,109.37634495000384,53321.47740624 2025-11-13,03:15:49.000,317,11044095,12325,0,1763003748,13166.54930177,109.78519449000305,53321.714968320004 2025-11-13,03:15:50.000,317,11044131,12285,0,1763003749,13166.966952989991,110.10945447000267,53322.02240160001 2025-11-13,03:15:51.000,317,11044089,12325,0,1763003750,13167.445230999998,110.2856827200012,53322.29489928 2025-11-13,03:15:52.000,317,11044045,12405,0,1763003751,13167.93024532,110.49010749000445,53322.53246136 2025-11-13,03:15:53.000,317,11044074,12685,0,1763003752,13168.186225099991,110.70863051999913,53322.7560492 2025-11-13,03:15:54.000,317,11044079,12405,0,1763003753,13168.246851889991,110.8778096399983,53322.97963704001 2025-11-13,03:15:55.000,317,11044132,12525,0,1763003754,13168.17275248,111.19502048999857,53323.224186240004 2025-11-13,03:15:56.000,317,11044065,12285,0,1763003755,13167.997608419995,111.52632960000483,53323.33598016001 2025-11-13,03:15:57.000,317,11044047,12365,0,1763003756,13167.8494096,111.87173697000253,53323.412838480006 2025-11-13,03:15:58.000,317,11044073,12565,0,1763003757,13167.586693509998,112.06911260999914,53323.49668392 2025-11-13,03:15:59.000,317,11044059,12525,0,1763003758,13167.297032180002,112.13960391,53323.54559376 2025-11-13,03:16:00.000,317,11044106,12045,0,1763003759,13166.93327144,112.19599695000215,53323.46873544 2025-11-13,03:16:01.000,317,11044087,12485,0,1763003760,13166.58298331999,112.27353738000238,53323.54559376 2025-11-13,03:16:02.000,317,11044086,12445,0,1763003761,13166.300058299988,112.34402868000325,53323.461748320005 2025-11-13,03:16:03.000,317,11044077,12365,0,1763003762,13165.922824939997,112.36517607000133,53323.391877120004 2025-11-13,03:16:04.000,317,11044102,12325,0,1763003763,13165.55232789,112.2876356400011,53323.38489000001 2025-11-13,03:16:05.000,317,11044074,12485,0,1763003764,13165.255930249994,112.06206347999978,53323.33598016001 2025-11-13,03:16:06.000,317,11044090,12085,0,1763003765,13164.959532610002,111.695508720004,53323.37091576 2025-11-13,03:16:07.000,317,11044080,12485,0,1763003766,13164.656398660001,111.42764177999925,53323.342967280005 2025-11-13,03:16:08.000,317,11044116,12485,0,1763003767,13164.42736411999,111.31485570000223,53323.30104456 2025-11-13,03:16:09.000,317,11044148,12445,0,1763003768,13164.38694625999,111.46288743000332,53323.28707032001 2025-11-13,03:16:10.000,317,11044120,12565,0,1763003769,13164.55535401,111.7941965400023,53323.25213472 2025-11-13,03:16:11.000,317,11044153,12445,0,1763003770,13164.743970689997,112.06206347999978,53323.2800832 2025-11-13,03:16:12.000,317,11044092,12525,0,1763003771,13164.730498069992,112.30173389999982,53323.245147600006 2025-11-13,03:16:13.000,317,11044128,12525,0,1763003772,13164.528408769991,112.70353430999967,53323.245147600006 2025-11-13,03:16:14.000,317,11044138,12565,0,1763003773,13164.420627809995,113.11238384999888,53323.15431504 2025-11-13,03:16:15.000,317,11044112,12205,0,1763003774,13164.38694625999,113.44369295999786,53323.189250639996 2025-11-13,03:16:16.000,317,11044139,12365,0,1763003775,13164.04339444999,113.87368989000242,53323.09841808001 2025-11-13,03:16:17.000,317,11044108,12405,0,1763003776,13163.464071789997,114.16975335000461,53323.021559759996 2025-11-13,03:16:18.000,317,11044149,12485,0,1763003777,13162.871276509999,114.55040636999911,53322.94470144 2025-11-13,03:16:19.000,317,11044127,12285,0,1763003778,13162.352580639992,114.9451576499996,53322.70015224 2025-11-13,03:16:20.000,317,11044138,12405,0,1763003779,13162.002292519996,115.48794066000119,53322.63028104 2025-11-13,03:16:21.000,317,11044140,12485,0,1763003780,13161.544223439989,116.108264100003,53322.455603040005 2025-11-13,03:16:22.000,317,11044116,12285,0,1763003781,13160.998582330001,116.73563667000417,53322.25996368001 2025-11-13,03:16:23.000,317,11044159,12485,0,1763003782,13160.324951329989,117.48989358000108,53322.050350080004 2025-11-13,03:16:24.000,317,11044136,12405,0,1763003783,13159.738892360001,118.11021702000289,53321.87567208001 2025-11-13,03:16:25.000,317,11044124,12445,0,1763003784,13159.26735065999,118.78693349999958,53321.666058480005 2025-11-13,03:16:26.000,317,11044101,12365,0,1763003785,13158.896853609993,119.5059447599997,53321.37259944001 2025-11-13,03:16:27.000,317,11044134,12405,0,1763003786,13158.634137519992,120.31659470999875,53321.16997296 2025-11-13,03:16:28.000,317,11044081,12445,0,1763003787,13158.364685119996,121.14839205000317,53320.946385120005 2025-11-13,03:16:29.000,317,11044127,12325,0,1763003788,13158.20974998999,122.02248417000374,53320.70183592001 2025-11-13,03:16:30.000,317,11044095,12485,0,1763003789,13158.2164863,122.94592019999982,53320.47824808 2025-11-13,03:16:31.000,317,11044116,12485,0,1763003790,13158.37815774,123.93984753000404,53320.33850568001 2025-11-13,03:16:32.000,317,11044139,12445,0,1763003791,13158.647610139997,124.94082399000035,53320.17081480001 2025-11-13,03:16:33.000,317,11044132,12285,0,1763003792,13159.004634569988,125.90655479999987,53320.038059520004 2025-11-13,03:16:34.000,317,11044129,12565,0,1763003793,13159.442494719995,126.87933473999874,53319.93325272001 2025-11-13,03:16:35.000,317,11044107,12485,0,1763003794,13159.880354870002,127.90850771999976,53319.79351032001 2025-11-13,03:16:36.000,317,11044114,12365,0,1763003795,13160.223906679988,128.78259984000033,53319.64678080001 2025-11-13,03:16:37.000,317,11044139,12245,0,1763003796,13160.580931109995,129.56505327000195,53319.47908992001 2025-11-13,03:16:38.000,317,11044139,12245,0,1763003797,13160.863856129996,130.19947497000248,53319.42319296 2025-11-13,03:16:39.000,317,11044154,12445,0,1763003798,13161.065945429997,130.88324057999853,53319.33934752001 2025-11-13,03:16:40.000,317,11044139,12445,0,1763003799,13161.268034729997,131.65159575000143,53319.24851496 2025-11-13,03:16:41.000,317,11044145,12285,0,1763003800,13161.483596649989,132.3776561400009,53319.13672104 2025-11-13,03:16:42.000,317,11044085,12205,0,1763003801,13161.739576429994,133.13191304999782,53319.07383696001 2025-11-13,03:16:43.000,317,11044130,12485,0,1763003802,13162.022501449996,133.87912083000265,53318.96204304 2025-11-13,03:16:44.000,317,11044135,12405,0,1763003803,13162.318899090002,134.60518122000212,53318.89915896 2025-11-13,03:16:45.000,317,11044110,12485,0,1763003804,13162.581615179988,135.1479642300037,53318.78736504001 2025-11-13,03:16:46.000,317,11044103,12285,0,1763003805,13162.837594959994,135.5145189899995,53318.73146808 2025-11-13,03:16:47.000,317,11044137,12285,0,1763003806,13163.10704735999,135.81058245000168,53318.647622640005 2025-11-13,03:16:48.000,317,11044087,12525,0,1763003807,13163.457335480001,136.0714002599998,53318.51486736 2025-11-13,03:16:49.000,317,11044120,12525,0,1763003808,13163.989503969999,136.46615154000028,53318.3890992 2025-11-13,03:16:50.000,317,11044105,12285,0,1763003809,13164.656398660001,136.91729586000292,53318.333202240006 2025-11-13,03:16:51.000,317,11044143,12405,0,1763003810,13165.276139179994,137.38958757000364,53318.24236968 2025-11-13,03:16:52.000,317,11044132,12285,0,1763003811,13165.922824939997,137.8054862400022,53318.17249848 2025-11-13,03:16:53.000,317,11044151,12245,0,1763003812,13166.441520809989,138.05925492000097,53318.18647272001 2025-11-13,03:16:54.000,317,11044114,12365,0,1763003813,13166.84569940999,138.20728665000206,53318.095640160005 2025-11-13,03:16:55.000,317,11044141,12325,0,1763003814,13167.216196460002,138.298925340001,53318.05371744 2025-11-13,03:16:56.000,317,11044172,12285,0,1763003815,13167.472176239993,138.37646577000123,53318.025768960004 2025-11-13,03:16:57.000,317,11044139,12525,0,1763003816,13167.82246435999,138.35531838000315,53317.997820480006 2025-11-13,03:16:58.000,317,11044147,12245,0,1763003817,13168.02455365999,138.2354831699995,53317.976859120005 2025-11-13,03:16:59.000,317,11044140,12525,0,1763003818,13167.997608419995,138.06630405000033,53317.879039440006 2025-11-13,03:17:00.000,317,11044150,12205,0,1763003819,13167.86961853,137.89712493000116,53317.85109096001 2025-11-13,03:17:01.000,317,11044160,12485,0,1763003820,13167.620375059989,137.65745451000112,53317.76724552 2025-11-13,03:17:02.000,317,11044166,12445,0,1763003821,13167.337450040002,137.42483322000044,53317.63449024001 2025-11-13,03:17:03.000,317,11044185,12405,0,1763003822,13167.067997639992,137.29089974999806,53317.494747840006 2025-11-13,03:17:04.000,317,11044131,12365,0,1763003823,13166.798545239995,137.10762237000017,53317.257185760005 2025-11-13,03:17:05.000,317,11044140,12405,0,1763003824,13166.58298331999,136.80450977999863,53317.06853352 2025-11-13,03:17:06.000,317,11044117,12365,0,1763003825,13166.380894019989,136.39566023999942,53316.83795856 2025-11-13,03:17:07.000,317,11044152,12365,0,1763003826,13166.380894019989,135.77533680000488,53316.55148664 2025-11-13,03:17:08.000,317,11044152,12045,0,1763003827,13166.454993429994,135.21140639999794,53316.26501472 2025-11-13,03:17:09.000,317,11044123,12285,0,1763003828,13166.407839259999,134.64042686999892,53315.93662008001 2025-11-13,03:17:10.000,317,11044121,12445,0,1763003829,13166.347212469998,134.1187912500027,53315.60123832001 2025-11-13,03:17:11.000,317,11044130,12365,0,1763003830,13166.347212469998,133.65354867000133,53315.16104976 2025-11-13,03:17:12.000,317,11044164,12445,0,1763003831,13166.293321989993,133.30109217000427,53314.860603600006 2025-11-13,03:17:13.000,317,11044131,12445,0,1763003832,13166.158595790002,133.09666740000102,53314.43438928 2025-11-13,03:17:14.000,317,11044140,12365,0,1763003833,13165.767889809991,132.94863566999993,53314.09202040001 2025-11-13,03:17:15.000,317,11044081,12565,0,1763003834,13165.309820729999,132.94863566999993,53313.686767440005 2025-11-13,03:17:16.000,317,11044128,12325,0,1763003835,13164.804597479997,133.11076565999974,53313.31645008 2025-11-13,03:17:17.000,317,11044138,12325,0,1763003836,13164.30611053999,133.07552001000295,53312.88324864 2025-11-13,03:17:18.000,317,11044099,12365,0,1763003837,13163.713315259993,133.13896218000446,53312.45703432001 2025-11-13,03:17:19.000,317,11044180,12445,0,1763003838,13163.19461939,133.04732348999823,53312.05178136001 2025-11-13,03:17:20.000,317,11044104,12405,0,1763003839,13162.554669939993,132.87814436999906,53311.64652840001 2025-11-13,03:17:21.000,317,11044163,12285,0,1763003840,13161.544223439989,132.70191612000053,53311.17839136 2025-11-13,03:17:22.000,317,11044173,12405,0,1763003841,13160.358632879994,132.49749135000457,53310.766151280004 2025-11-13,03:17:23.000,317,11044179,12365,0,1763003842,13159.004634569988,132.2648700600039,53310.29102712 2025-11-13,03:17:24.000,317,11044175,12485,0,1763003843,13157.623691020002,132.04634703000193,53309.73205752001 2025-11-13,03:17:25.000,317,11044118,12645,0,1763003844,13156.310110569997,132.0181505100045,53309.21501064 2025-11-13,03:17:26.000,317,11044124,12565,0,1763003845,13155.043684290002,132.12388746000215,53308.67001528 2025-11-13,03:17:27.000,317,11044149,12565,0,1763003846,13153.858093729992,132.14503485000023,53308.12501992001 2025-11-13,03:17:28.000,317,11044134,12285,0,1763003847,13152.699448409992,132.1661822399983,53307.57303744001 2025-11-13,03:17:29.000,317,11044185,12245,0,1763003848,13151.561012019993,132.12388746000215,53307.06996480001 2025-11-13,03:17:30.000,317,11044093,12245,0,1763003849,13150.462993489993,131.95470834000298,53306.44811112001 2025-11-13,03:17:31.000,317,11044139,12405,0,1763003850,13149.324557099993,131.81372574000125,53305.972986960005 2025-11-13,03:17:32.000,317,11044192,12565,0,1763003851,13148.260220119999,131.59520270999928,53305.39305600001 2025-11-13,03:17:33.000,317,11044144,12365,0,1763003852,13147.16220159,131.46126924000419,53304.848060640004 2025-11-13,03:17:34.000,317,11044153,12645,0,1763003853,13146.091128299995,131.39782707000268,53304.24018120001 2025-11-13,03:17:35.000,317,11044089,12485,0,1763003854,13145.10762704,131.33438490000117,53303.65326312 2025-11-13,03:17:36.000,317,11044132,12565,0,1763003855,13144.076971609997,131.24274621000222,53303.003460960004 2025-11-13,03:17:37.000,317,11044097,12485,0,1763003856,13142.877908429997,131.2004514299988,53302.39558152001 2025-11-13,03:17:38.000,317,11044113,12485,0,1763003857,13141.34202974999,131.13700926000456,53301.76674072 2025-11-13,03:17:39.000,317,11044131,12325,0,1763003858,13139.785942139999,131.13700926000456,53301.08899008 2025-11-13,03:17:40.000,317,11044108,12365,0,1763003859,13138.357844419988,131.00307579000219,53300.36931672 2025-11-13,03:17:41.000,317,11044159,12365,0,1763003860,13136.842174669997,130.58717712000362,53299.63566912 2025-11-13,03:17:42.000,317,11044112,12205,0,1763003861,13135.467967429991,130.23472061999928,53298.90202152001 2025-11-13,03:17:43.000,317,11044126,12245,0,1763003862,13134.17459591,129.88226412000222,53298.08452848001 2025-11-13,03:17:44.000,317,11044132,12285,0,1763003863,13132.800388669995,129.4593163200043,53297.26004832 2025-11-13,03:17:45.000,317,11044144,12485,0,1763003864,13131.237564749994,129.0645650400038,53296.414606800005 2025-11-13,03:17:46.000,317,11044098,12445,0,1763003865,13129.593905109992,128.69096115000139,53295.55519104 2025-11-13,03:17:47.000,317,11044093,12285,0,1763003866,13127.862673439995,128.34555378000368,53294.7726336 2025-11-13,03:17:48.000,317,11044088,12605,0,1763003867,13126.272904279998,128.07768683999893,53293.969114800006 2025-11-13,03:17:49.000,317,11044073,12565,0,1763003868,13124.804388700002,127.75342685999931,53293.07476344001 2025-11-13,03:17:50.000,317,11044098,12325,0,1763003869,13123.470599319997,127.3093316700033,53292.243296160006 2025-11-13,03:17:51.000,317,11044086,12525,0,1763003870,13122.096392079991,126.87933473999874,53291.418816 2025-11-13,03:17:52.000,317,11044113,12285,0,1763003871,13120.769339009996,126.68900823000149,53290.62927144 2025-11-13,03:17:53.000,317,11044132,12285,0,1763003872,13119.577012139991,126.66081171000405,53289.83273976 2025-11-13,03:17:54.000,317,11044016,12205,0,1763003873,13118.499202539992,126.73835214000428,53289.08511792 2025-11-13,03:17:55.000,317,11044113,12325,0,1763003874,13117.354029839997,126.80179430999851,53288.30256048 2025-11-13,03:17:56.000,317,11044108,12205,0,1763003875,13115.952877359996,126.93572778000089,53287.61782272001 2025-11-13,03:17:57.000,317,11044061,12485,0,1763003876,13114.450680229995,127.01326821000112,53286.94007208 2025-11-13,03:17:58.000,317,11044065,12285,0,1763003877,13112.982164649999,127.06966125000326,53286.304244160005 2025-11-13,03:17:59.000,317,11044125,12245,0,1763003878,13111.581012169998,127.02031734000047,53285.703351840006 2025-11-13,03:18:00.000,317,11044124,12525,0,1763003879,13109.971034080001,126.90753126000345,53285.179317840004 2025-11-13,03:18:01.000,317,11044073,12485,0,1763003880,13108.253275029994,126.81589257000451,53284.55746416 2025-11-13,03:18:02.000,317,11044079,12125,0,1763003881,13106.548988599992,126.75949953000236,53284.03343016 2025-11-13,03:18:03.000,317,11044047,12285,0,1763003882,13104.83122955,126.59032041000319,53283.558306 2025-11-13,03:18:04.000,317,11044089,12285,0,1763003883,13103.160624669988,126.35064999000315,53283.13209168001 2025-11-13,03:18:05.000,317,11044083,12365,0,1763003884,13101.658427540002,126.07573391999904,53282.70587736001 2025-11-13,03:18:06.000,317,11044126,12325,0,1763003885,13100.297692920001,125.49770526000066,53282.300624400006 2025-11-13,03:18:07.000,317,11044121,12645,0,1763003886,13099.091893429992,124.87738181999885,53281.93030704 2025-11-13,03:18:08.000,317,11044123,12365,0,1763003887,13098.007347519997,124.17246882000472,53281.67178360001 2025-11-13,03:18:09.000,317,11044099,12485,0,1763003888,13096.943010540002,123.50280147000012,53281.40627304 2025-11-13,03:18:10.000,317,11044111,12365,0,1763003889,13095.912355109998,122.67805326000234,53281.126788240006 2025-11-13,03:18:11.000,317,11044117,12445,0,1763003890,13094.720028239994,121.70527332000347,53280.938136000004 2025-11-13,03:18:12.000,317,11044108,12445,0,1763003891,13093.433393029998,120.68314947000181,53280.67961256 2025-11-13,03:18:13.000,317,11044128,12405,0,1763003892,13092.065922100002,119.64692736000143,53280.435063360004 2025-11-13,03:18:14.000,317,11044106,12405,0,1763003893,13090.617615449992,118.59660699000233,53280.19051416001 2025-11-13,03:18:15.000,317,11044144,12205,0,1763003894,13089.027846289995,117.5674340100013,53279.89705512 2025-11-13,03:18:16.000,317,11044120,12565,0,1763003895,13087.235987829998,116.54531015999964,53279.596608960004 2025-11-13,03:18:17.000,317,11044139,12525,0,1763003896,13085.44412937,115.59367760999885,53279.282188560006 2025-11-13,03:18:18.000,317,11044124,12525,0,1763003897,13083.672479839988,114.5997502800019,53278.876935600005 2025-11-13,03:18:19.000,317,11044095,12285,0,1763003898,13081.974929719996,113.50713512999937,53278.47866976 2025-11-13,03:18:20.000,317,11044111,12405,0,1763003899,13080.432314729995,112.15370216999872,53277.99655848 2025-11-13,03:18:21.000,317,11044109,12445,0,1763003900,13079.14567952,110.70863051999913,53277.47951160001 2025-11-13,03:18:22.000,317,11044109,12605,0,1763003901,13077.89946216999,109.3833940800032,53276.95547760001 2025-11-13,03:18:23.000,317,11044114,12365,0,1763003902,13076.65998112999,108.29077893000067,53276.410482240004 2025-11-13,03:18:24.000,317,11044160,12445,0,1763003903,13075.413763779994,107.61406245000398,53275.79561568 2025-11-13,03:18:25.000,317,11044145,12485,0,1763003904,13074.086710709998,107.36734290000459,53275.22965896001 2025-11-13,03:18:26.000,317,11044116,12405,0,1763003905,13072.483468929997,107.32504812000116,53274.67068936 2025-11-13,03:18:27.000,317,11044111,12285,0,1763003906,13070.80612773999,107.55062028000248,53274.10473264001 2025-11-13,03:18:28.000,317,11044098,12365,0,1763003907,13069.182677029989,108.00176459999784,53273.62262136001 2025-11-13,03:18:29.000,317,11044115,12485,0,1763003908,13067.720897760002,108.48815457000455,53273.27326536 2025-11-13,03:18:30.000,317,11044123,12485,0,1763003909,13066.387108379997,109.06618323000293,53272.78416696001 2025-11-13,03:18:31.000,317,11044112,12565,0,1763003910,13065.167836269997,109.79929275000177,53272.39288824 2025-11-13,03:18:32.000,317,11044104,12445,0,1763003911,13063.914882609992,110.6804340000017,53272.07846784 2025-11-13,03:18:33.000,317,11044132,12245,0,1763003912,13062.736028359992,111.66731219999929,53271.86186712 2025-11-13,03:18:34.000,317,11044131,12765,0,1763003913,13061.577383039992,112.55550257999857,53271.69417624 2025-11-13,03:18:35.000,317,11044097,12525,0,1763003914,13060.358110929992,113.3379560100002,53271.519498240006 2025-11-13,03:18:36.000,317,11044114,12325,0,1763003915,13059.098420959992,113.97942684000009,53271.41469144 2025-11-13,03:18:37.000,317,11044090,12485,0,1763003916,13057.811785749996,114.56450462999783,53271.33783312 2025-11-13,03:18:38.000,317,11044140,12485,0,1763003917,13056.498205299991,115.06499286000326,53271.26796192 2025-11-13,03:18:39.000,317,11044153,12285,0,1763003918,13055.07684388999,115.41040023000096,53271.21905208 2025-11-13,03:18:40.000,317,11044104,12245,0,1763003919,13053.63527354999,115.56548109000141,53271.14918088 2025-11-13,03:18:41.000,317,11044103,12325,0,1763003920,13052.025295459993,115.49498979000055,53271.12821952 2025-11-13,03:18:42.000,317,11044069,12325,0,1763003921,13050.233436999995,115.18482806999964,53271.114245280005 2025-11-13,03:18:43.000,317,11044136,12405,0,1763003922,13048.340533889997,114.67729071000213,53271.016425600006 2025-11-13,03:18:44.000,317,11044088,12485,0,1763003923,13046.44089446999,114.04991814000095,53270.96052864 2025-11-13,03:18:45.000,317,11044124,12285,0,1763003924,13044.467155639992,113.26746470999933,53270.848734720006 2025-11-13,03:18:46.000,317,11044111,12405,0,1763003925,13042.351954299993,112.44271650000155,53270.70200520001 2025-11-13,03:18:47.000,317,11044117,12325,0,1763003926,13040.22328033999,111.58977176999906,53270.541301440004 2025-11-13,03:18:48.000,317,11044129,12325,0,1763003927,13038.08787006999,110.77912182,53270.31771360001 2025-11-13,03:18:49.000,317,11044123,12365,0,1763003928,13035.885096699996,110.03896317000181,53270.08713864 2025-11-13,03:18:50.000,317,11044149,12405,0,1763003929,13033.709268569997,109.45388538000407,53269.77970536 2025-11-13,03:18:51.000,317,11044061,12405,0,1763003930,13031.627748779989,109.00274106000143,53269.45829784001 2025-11-13,03:18:52.000,317,11044093,12405,0,1763003931,13029.714636739991,108.77011977000075,53269.09496760001 2025-11-13,03:18:53.000,317,11044173,12525,0,1763003932,13027.828469939988,108.6150389100003,53268.7456116 2025-11-13,03:18:54.000,317,11044139,12245,0,1763003933,13025.83452217999,108.70667759999924,53268.42420408001 2025-11-13,03:18:55.000,317,11044081,12245,0,1763003934,13023.941619069992,108.74192325000331,53268.01895112001 2025-11-13,03:18:56.000,317,11044128,12325,0,1763003935,13022.230596329995,108.80536542000482,53267.606711039996 2025-11-13,03:18:57.000,317,11044132,12605,0,1763003936,13020.721662889999,108.85470933000033,53267.22940656001 2025-11-13,03:18:58.000,317,11044138,12365,0,1763003937,13019.360928269998,108.8899549800044,53266.88005056 2025-11-13,03:18:59.000,317,11044148,12285,0,1763003938,13018.027138889993,108.85470933000033,53266.52370744 2025-11-13,03:19:00.000,317,11044130,12485,0,1763003939,13016.632722720002,108.85470933000033,53266.07653176001 2025-11-13,03:19:01.000,317,11044147,12365,0,1763003940,13015.224833929991,108.75602151000203,53265.67127880001 2025-11-13,03:19:02.000,317,11044163,12285,0,1763003941,13013.78326358999,108.66438282000308,53265.30794856001 2025-11-13,03:19:03.000,317,11044130,12485,0,1763003942,13012.38211110999,108.47405630999856,53264.979553920006 2025-11-13,03:19:04.000,317,11044130,12565,0,1763003943,13011.001167559989,108.2202876299998,53264.60224944 2025-11-13,03:19:05.000,317,11044134,12445,0,1763003944,13009.660641869988,107.86783113000274,53264.23193208001 2025-11-13,03:19:06.000,317,11044102,12285,0,1763003945,13008.441369759988,107.50832549999905,53263.91751168001 2025-11-13,03:19:07.000,317,11044126,12165,0,1763003946,13007.42418694999,106.96554249000474,53263.58911704001 2025-11-13,03:19:08.000,317,11044148,12285,0,1763003947,13006.481103549995,106.53554556000017,53263.232773920005 2025-11-13,03:19:09.000,317,11044129,12325,0,1763003948,13005.484129669996,106.07030297999881,53262.91136640001 2025-11-13,03:19:10.000,317,11044088,12445,0,1763003949,13004.473683169992,105.73899386999983,53262.562010400005 2025-11-13,03:19:11.000,317,11044119,12245,0,1763003950,13003.611435489998,105.3653899800047,53262.31746120001 2025-11-13,03:19:12.000,317,11044105,12525,0,1763003951,13002.89738663,104.98473696000292,53261.99605368 2025-11-13,03:19:13.000,317,11044091,12405,0,1763003952,13002.291118729998,104.63932958999794,53261.73753024001 2025-11-13,03:19:14.000,317,11044120,12325,0,1763003953,13001.73200499999,104.34326613000303,53261.52092952 2025-11-13,03:19:15.000,317,11044110,12605,0,1763003954,13001.078582929993,104.0190061500034,53261.269393200004 2025-11-13,03:19:16.000,317,11044124,12325,0,1763003955,13000.49926027,103.69474617000378,53261.03183112 2025-11-13,03:19:17.000,317,11044156,12325,0,1763003956,13000.054663809999,103.37048619000416,53260.8152304 2025-11-13,03:19:18.000,317,11044162,12365,0,1763003957,12999.610067349997,103.09557012000005,53260.64055240001 2025-11-13,03:19:19.000,317,11044184,12365,0,1763003958,12999.21936137,102.86999795999873,53260.402990320006 2025-11-13,03:19:20.000,317,11044135,12445,0,1763003959,12998.842128009994,102.6937697100002,53260.263247920004 2025-11-13,03:19:21.000,317,11044186,12245,0,1763003960,12998.404267860002,102.50344320000295,53260.095557040004 2025-11-13,03:19:22.000,317,11044080,12125,0,1763003961,12997.845154129995,102.21442887000012,53259.927866160004 2025-11-13,03:19:23.000,317,11044091,12205,0,1763003962,12997.333194569997,101.81262846000027,53259.80209800001 2025-11-13,03:19:24.000,317,11044125,12405,0,1763003963,12996.83470762999,101.3967297900017,53259.66934272 2025-11-13,03:19:25.000,317,11044100,12365,0,1763003964,12996.309275449988,101.04427329000464,53259.494664720005 2025-11-13,03:19:26.000,317,11044139,12125,0,1763003965,12995.70300755,100.73411157000373,53259.34094808 2025-11-13,03:19:27.000,317,11044137,12325,0,1763003966,12995.002431309993,100.48739202000434,53259.229154160006 2025-11-13,03:19:28.000,317,11044146,12125,0,1763003967,12994.322064,100.2477216000043,53259.0684504 2025-11-13,03:19:29.000,317,11044145,12365,0,1763003968,12993.581069899992,100.12788639000064,53258.93569512001 2025-11-13,03:19:30.000,317,11044158,12325,0,1763003969,12992.83333948999,99.97280553000019,53258.7889656 2025-11-13,03:19:31.000,317,11044106,12405,0,1763003970,12992.011509669996,99.83887205999781,53258.6142876 2025-11-13,03:19:32.000,317,11044126,12485,0,1763003971,12991.344614979993,99.65559467999992,53258.390699760006 2025-11-13,03:19:33.000,317,11044100,12205,0,1763003972,12990.66424767,99.2960890500035,53258.250957360004 2025-11-13,03:19:34.000,317,11044156,12445,0,1763003973,12990.057979769997,98.88019037999766,53258.104227840005 2025-11-13,03:19:35.000,317,11044073,12245,0,1763003974,12989.48539342,98.29511258999992,53257.85967864001 2025-11-13,03:19:36.000,317,11044158,12285,0,1763003975,12988.926279689993,97.68183828000474,53257.65705216 2025-11-13,03:19:37.000,317,11044082,12245,0,1763003976,12988.34022071999,96.96282702000462,53257.48936128 2025-11-13,03:19:38.000,317,11044127,12325,0,1763003977,12987.686798649993,96.18742272000236,53257.30070904 2025-11-13,03:19:39.000,317,11044131,12725,0,1763003978,12987.18157539999,95.36267451000458,53257.06314696 2025-11-13,03:19:40.000,317,11044104,12285,0,1763003979,12986.87844144999,94.38989456999843,53256.811610640005 2025-11-13,03:19:41.000,317,11044098,12485,0,1763003980,12986.595516429988,93.60744114000408,53256.58802280001 2025-11-13,03:19:42.000,317,11044143,12165,0,1763003981,12986.440581299998,93.02941247999843,53256.322512239996 2025-11-13,03:19:43.000,317,11044134,12245,0,1763003982,12986.339536649997,92.58531729000242,53256.11289864001 2025-11-13,03:19:44.000,317,11044130,12405,0,1763003983,12986.299118789997,92.25400818000344,53255.82642672001 2025-11-13,03:19:45.000,317,11044100,12285,0,1763003984,12986.413636060002,91.97909210999933,53255.60982600001 2025-11-13,03:19:46.000,317,11044093,12645,0,1763003985,12986.683088459999,91.66188125999906,53255.3303412 2025-11-13,03:19:47.000,317,11044031,12605,0,1763003986,12987.033376579995,91.47860388000117,53255.10675336001 2025-11-13,03:19:48.000,317,11044052,12125,0,1763003987,12987.356719459996,91.37286693000351,53254.89015264001 2025-11-13,03:19:49.000,317,11044085,12125,0,1763003988,12987.868679019994,91.2459825900005,53254.65259056001 2025-11-13,03:19:50.000,317,11044090,12485,0,1763003989,12988.353693339996,91.0627052100026,53254.512848160004 2025-11-13,03:19:51.000,317,11044114,12285,0,1763003990,12988.811762420002,90.68910132000019,53254.27528608 2025-11-13,03:19:52.000,317,11044163,12325,0,1763003991,12989.242886259999,90.23795700000483,53254.17047928001 2025-11-13,03:19:53.000,317,11044124,12285,0,1763003992,12989.855890469997,89.57533877999958,53253.98881416 2025-11-13,03:19:54.000,317,11044062,12325,0,1763003993,12990.58341195,88.91976969000098,53253.85605888001 2025-11-13,03:19:55.000,317,11044071,12365,0,1763003994,12991.297460809998,88.27829886000109,53253.77221344 2025-11-13,03:19:56.000,317,11044104,12285,0,1763003995,12992.051927529996,87.69322107000335,53253.625483920005 2025-11-13,03:19:57.000,317,11044130,12405,0,1763003996,12992.840075799999,87.00945546000003,53253.527664240006 2025-11-13,03:19:58.000,317,11044109,12565,0,1763003997,12993.668641930002,86.23405115999776,53253.40189608001 2025-11-13,03:19:59.000,317,11044092,12285,0,1763003998,12994.551098539996,85.27536948000488,53253.31106352001 2025-11-13,03:20:00.000,317,11044080,12445,0,1763003999,12995.406609909995,84.40127736000431,53253.30407640001 2025-11-13,03:20:01.000,317,11044101,12125,0,1763004000,12996.282330209993,83.70341349000228,53253.23420520001 2025-11-13,03:20:02.000,317,11044093,12245,0,1763004001,12997.333194569997,83.04784440000367,53253.22023096 2025-11-13,03:20:03.000,317,11044121,12525,0,1763004002,12998.498576199992,82.483914000004,53253.17830824 2025-11-13,03:20:04.000,317,11044105,12365,0,1763004003,12999.771738789997,81.94113099000242,53253.171321120004 2025-11-13,03:20:05.000,317,11044105,12325,0,1763004004,13001.058373999993,81.53933058000257,53253.2691408 2025-11-13,03:20:06.000,317,11044102,12245,0,1763004005,13002.493208029999,81.20802147000359,53253.34599912 2025-11-13,03:20:07.000,317,11044127,12405,0,1763004006,13003.98866884999,80.94015452999884,53253.46478016 2025-11-13,03:20:08.000,317,11044099,12525,0,1763004007,13005.585174319996,80.74277889000223,53253.61150968 2025-11-13,03:20:09.000,317,11044025,12365,0,1763004008,13007.269251819998,80.46786281999812,53253.80714904001 2025-11-13,03:20:10.000,317,11044060,12485,0,1763004009,13008.86575728999,80.11540632000106,53254.05868536 2025-11-13,03:20:11.000,317,11044087,12405,0,1763004010,13010.529625859992,79.82639198999823,53254.345157280004 2025-11-13,03:20:12.000,317,11044075,12365,0,1763004011,13012.206967049999,79.5021320099986,53254.631629200005 2025-11-13,03:20:13.000,317,11044066,12245,0,1763004012,13013.76979097,79.21311768000305,53255.02290792 2025-11-13,03:20:14.000,317,11044114,12405,0,1763004013,13015.251779170001,78.9452507399983,53255.40719952 2025-11-13,03:20:15.000,317,11044106,12565,0,1763004014,13016.740503679997,78.75492423000105,53255.81245248 2025-11-13,03:20:16.000,317,11044132,12485,0,1763004015,13018.289854979994,78.7126294500049,53256.25264104001 2025-11-13,03:20:17.000,317,11044103,12325,0,1763004016,13019.94698724,78.74787510000169,53256.75571368001 2025-11-13,03:20:18.000,317,11044120,12405,0,1763004017,13021.637801049998,78.6985311899989,53257.195902240004 2025-11-13,03:20:19.000,317,11044111,12405,0,1763004018,13023.35556009999,78.52935206999973,53257.747884720004 2025-11-13,03:20:20.000,317,11044095,12445,0,1763004019,13025.046373910001,78.19804296000075,53258.36275128001 2025-11-13,03:20:21.000,317,11044120,12365,0,1763004020,13026.521625799993,77.99361819000478,53258.942682240006 2025-11-13,03:20:22.000,317,11044091,12485,0,1763004021,13027.942987209994,77.88083211000048,53259.592484400004 2025-11-13,03:20:23.000,317,11044049,12405,0,1763004022,13029.276776589999,77.7609969000041,53260.17940248 2025-11-13,03:20:24.000,317,11044090,12285,0,1763004023,13030.664456449995,77.68345647000388,53260.906062960006 2025-11-13,03:20:25.000,317,11044097,12525,0,1763004024,13032.065608929996,77.59181777999765,53261.59080072 2025-11-13,03:20:26.000,317,11044150,12525,0,1763004025,13033.31856259,77.5495230000015,53262.25457712 2025-11-13,03:20:27.000,317,11044141,12285,0,1763004026,13034.43679005,77.55657213000086,53262.946302000004 2025-11-13,03:20:28.000,317,11044089,12525,0,1763004027,13035.521335959995,77.39444214000105,53263.63103976001 2025-11-13,03:20:29.000,317,11044098,12605,0,1763004028,13036.558727699994,77.22526302000188,53264.26686768 2025-11-13,03:20:30.000,317,11044085,12605,0,1763004029,13037.569174199998,76.9432978199984,53264.98654104 2025-11-13,03:20:31.000,317,11044047,12605,0,1763004030,13038.478576050002,76.73887305000244,53265.59442048001 2025-11-13,03:20:32.000,317,11044111,12365,0,1763004031,13039.23304277,76.55559567000455,53266.25819688 2025-11-13,03:20:33.000,317,11044150,12365,0,1763004032,13039.906673769998,76.33707264000259,53266.88703768 2025-11-13,03:20:34.000,317,11044082,12485,0,1763004033,13040.41189702,76.17494265000278,53267.50190424 2025-11-13,03:20:35.000,317,11044121,12325,0,1763004034,13040.944065509997,75.91412484000466,53268.08882232001 2025-11-13,03:20:36.000,317,11044084,12285,0,1763004035,13041.395398279994,75.61101225000311,53268.668753280006 2025-11-13,03:20:37.000,317,11044098,12405,0,1763004036,13041.71200485,75.37134183000308,53269.24169712001 2025-11-13,03:20:38.000,317,11044099,12485,0,1763004037,13041.900621529996,75.24445749000006,53269.842589440006 2025-11-13,03:20:39.000,317,11044088,12365,0,1763004038,13041.954512010001,75.30789966000157,53270.35963632 2025-11-13,03:20:40.000,317,11044077,12485,0,1763004039,13042.008402489992,75.28675227000349,53270.96751576001 2025-11-13,03:20:41.000,317,11044098,12365,0,1763004040,13042.015138800001,75.1387205400024,53271.449627040005 2025-11-13,03:20:42.000,317,11044092,12245,0,1763004041,13042.055556660001,75.0259344599981,53272.071480720006 2025-11-13,03:20:43.000,317,11044119,12325,0,1763004042,13042.163337619997,74.9272466399998,53272.63743744 2025-11-13,03:20:44.000,317,11044108,12445,0,1763004043,13042.223964409997,74.892000990003,53273.16845856001 2025-11-13,03:20:45.000,317,11044077,12285,0,1763004044,13042.257645960002,74.892000990003,53273.81826072001 2025-11-13,03:20:46.000,317,11044092,12365,0,1763004045,13042.217228100002,74.82150969000213,53274.39120456001 2025-11-13,03:20:47.000,317,11044062,12285,0,1763004046,13042.136392380002,74.70167447999847,53274.901264320004 2025-11-13,03:20:48.000,317,11044097,12365,0,1763004047,13042.156601310002,74.54659361999802,53275.50914376 2025-11-13,03:20:49.000,317,11044110,12605,0,1763004048,13042.203755479997,74.22938276999776,53276.04016488001 2025-11-13,03:20:50.000,317,11044119,12285,0,1763004049,13042.291327509993,73.90512278999813,53276.55721176 2025-11-13,03:20:51.000,317,11044097,12485,0,1763004050,13042.392372159993,73.56676454999979,53277.1650912 2025-11-13,03:20:52.000,317,11044048,12325,0,1763004051,13042.466471569998,73.36233978000382,53277.72406080001 2025-11-13,03:20:53.000,317,11044093,12405,0,1763004052,13042.607934079999,73.2354554400008,53278.24110768 2025-11-13,03:20:54.000,317,11044094,12485,0,1763004053,13042.796550759995,73.14381675000186,53278.79309016 2025-11-13,03:20:55.000,317,11044100,12285,0,1763004054,13043.160311499996,73.05217806000292,53279.35205976001 2025-11-13,03:20:56.000,317,11044091,12565,0,1763004055,13043.679007369989,72.80545851000352,53279.931990720004 2025-11-13,03:20:57.000,317,11044098,12285,0,1763004056,13044.26506633999,72.48824766000325,53280.5189088 2025-11-13,03:20:58.000,317,11044105,12405,0,1763004057,13044.918488409989,72.1851350700017,53281.126788240006 2025-11-13,03:20:59.000,317,11044123,12405,0,1763004058,13045.686427749992,71.99480856000446,53281.71370632 2025-11-13,03:21:00.000,317,11044105,12445,0,1763004059,13046.393740299995,71.81858030999865,53282.36350848 2025-11-13,03:21:01.000,317,11044101,12565,0,1763004060,13047.127998089993,71.79743292000057,53282.91549096 2025-11-13,03:21:02.000,317,11044069,12405,0,1763004061,13047.815101709995,71.67759771000419,53283.59324160001 2025-11-13,03:21:03.000,317,11044124,12365,0,1763004062,13048.428105919993,71.59300815000461,53284.257018 2025-11-13,03:21:04.000,317,11044127,12245,0,1763004063,13049.054582749995,71.5295659800031,53284.77406488 2025-11-13,03:21:05.000,317,11044075,12565,0,1763004064,13049.768631609993,71.40268164000008,53285.4448284 2025-11-13,03:21:06.000,317,11044104,12285,0,1763004065,13050.590461430002,71.24055165000027,53286.038733600006 2025-11-13,03:21:07.000,317,11044143,12405,0,1763004066,13051.38534601,71.12776557000325,53286.5977032 2025-11-13,03:21:08.000,317,11044131,12085,0,1763004067,13052.247593689994,71.16301122000004,53287.261479600005 2025-11-13,03:21:09.000,317,11044117,12445,0,1763004068,13053.156995539997,71.21235513000283,53287.932243120005 2025-11-13,03:21:10.000,317,11044127,12485,0,1763004069,13053.98556167,71.24760077999963,53288.57505816001 2025-11-13,03:21:11.000,317,11044121,12685,0,1763004070,13054.740028389999,71.2194042600022,53289.17595048001 2025-11-13,03:21:12.000,317,11044096,12645,0,1763004071,13055.622484999993,71.18415860999812,53289.944533680005 2025-11-13,03:21:13.000,317,11044094,12325,0,1763004072,13056.370215409996,71.05727427000238,53290.447606320005 2025-11-13,03:21:14.000,317,11044082,12205,0,1763004073,13057.33350773999,70.83875124000042,53290.99260168001 2025-11-13,03:21:15.000,317,11044140,12365,0,1763004074,13058.222700659993,70.5144912600008,53291.66336520001 2025-11-13,03:21:16.000,317,11044129,12365,0,1763004075,13059.111893579997,70.19023128000117,53292.243296160006 2025-11-13,03:21:17.000,317,11044075,12365,0,1763004076,13059.866360299995,69.84482391000347,53292.83720136001 2025-11-13,03:21:18.000,317,11044085,12605,0,1763004077,13060.620827019993,69.4289252400049,53293.50097776 2025-11-13,03:21:19.000,317,11044107,12365,0,1763004078,13061.382030050001,68.98483005000162,53294.066934480004 2025-11-13,03:21:20.000,317,11044122,12405,0,1763004079,13062.035452119999,68.44204704000003,53294.639878320006 2025-11-13,03:21:21.000,317,11044083,12325,0,1763004080,13062.668665259996,67.77942882000207,53295.14993808 2025-11-13,03:21:22.000,317,11044073,12605,0,1763004081,13063.37597781,67.13795799000218,53295.79974024 2025-11-13,03:21:23.000,317,11044046,12245,0,1763004082,13064.002454640002,66.50353629000165,53296.33774848001 2025-11-13,03:21:24.000,317,11044108,12325,0,1763004083,13064.581777299994,65.93960589000199,53296.89671808 2025-11-13,03:21:25.000,317,11044136,12365,0,1763004084,13065.033110069991,65.38977375000104,53297.52555888 2025-11-13,03:21:26.000,317,11044102,12445,0,1763004085,13065.383398190002,64.9527276900044,53298.042605760005 2025-11-13,03:21:27.000,317,11044096,12445,0,1763004086,13065.592223799998,64.64256597000349,53298.643498080004 2025-11-13,03:21:28.000,317,11044072,12485,0,1763004087,13065.77410417,64.40994468000281,53299.22342904 2025-11-13,03:21:29.000,317,11044107,12325,0,1763004088,13065.78757678999,64.26896208000107,53299.82432136 2025-11-13,03:21:30.000,317,11044130,12325,0,1763004089,13065.652850589999,64.1491268700047,53300.41822656 2025-11-13,03:21:31.000,317,11044082,12325,0,1763004090,13065.396870809993,64.0997829600019,53301.012131760006 2025-11-13,03:21:32.000,317,11044117,12445,0,1763004091,13065.012901139991,64.06453730999783,53301.564114240005 2025-11-13,03:21:33.000,317,11044092,12205,0,1763004092,13064.46726002999,64.0010951400036,53302.116096720005 2025-11-13,03:21:34.000,317,11044109,12325,0,1763004093,13063.786892719996,63.89535818999866,53302.64013072001 2025-11-13,03:21:35.000,317,11044106,12445,0,1763004094,13063.039162309993,63.76142472000356,53303.289932880005 2025-11-13,03:21:36.000,317,11044114,12405,0,1763004095,13062.27122296999,63.71912994000013,53303.793005520005 2025-11-13,03:21:37.000,317,11044098,12525,0,1763004096,13061.476338389992,63.69798255000205,53304.32402664 2025-11-13,03:21:38.000,317,11044081,12605,0,1763004097,13060.553463919998,63.620442120001826,53304.848060640004 2025-11-13,03:21:39.000,317,11044087,12285,0,1763004098,13059.569962659989,63.60634386000311,53305.36510752001 2025-11-13,03:21:40.000,317,11044128,12405,0,1763004099,13058.626879259995,63.61339299000247,53305.854205920004 2025-11-13,03:21:41.000,317,11044120,12245,0,1763004100,13057.805049440001,63.5429016900016,53306.24548464 2025-11-13,03:21:42.000,317,11044072,12485,0,1763004101,13056.949538069988,63.444213870003296,53306.83938984 2025-11-13,03:21:43.000,317,11044109,12725,0,1763004102,13056.107499319995,63.38782083000115,53307.23066856 2025-11-13,03:21:44.000,317,11044121,12285,0,1763004103,13055.319351049991,63.36667344000307,53307.69181848001 2025-11-13,03:21:45.000,317,11044063,12445,0,1763004104,13054.497521229998,63.2961821400022,53308.13899416 2025-11-13,03:21:46.000,317,11044095,12565,0,1763004105,13053.601591999999,63.15519954000047,53308.656041040005 2025-11-13,03:21:47.000,317,11044056,12365,0,1763004106,13052.70566277,62.986020420001296,53309.08225536001 2025-11-13,03:21:48.000,317,11044089,12245,0,1763004107,13051.769315680001,62.809792170002765,53309.592315120004 2025-11-13,03:21:49.000,317,11044083,12405,0,1763004108,13050.866650139993,62.61946565999824,53309.99058096001 2025-11-13,03:21:50.000,317,11044111,12525,0,1763004109,13050.031347699995,62.42913915000099,53310.40980816 2025-11-13,03:21:51.000,317,11044126,12485,0,1763004110,13049.276880979996,62.33045133000269,53310.80108688 2025-11-13,03:21:52.000,317,11044070,12405,0,1763004111,13048.589777359994,62.32340220000333,53311.234288319996 2025-11-13,03:21:53.000,317,11044119,12365,0,1763004112,13047.922882669991,62.44323740999971,53311.63255416 2025-11-13,03:21:54.000,317,11044111,12565,0,1763004113,13047.255987979988,62.57012175000273,53312.10069120001 2025-11-13,03:21:55.000,317,11044076,12445,0,1763004114,13046.68340162999,62.90847999000107,53312.50594416001 2025-11-13,03:21:56.000,317,11044089,12485,0,1763004115,13046.090606349993,63.26093648999813,53312.93914560001 2025-11-13,03:21:57.000,317,11044090,12285,0,1763004116,13045.652746200001,63.72617906999949,53313.44221824001 2025-11-13,03:21:58.000,317,11044107,12365,0,1763004117,13045.046478299999,64.1350286099987,53313.9173424 2025-11-13,03:21:59.000,317,11044115,12285,0,1763004118,13044.433474090001,64.55092728000454,53314.32958248001 2025-11-13,03:22:00.000,317,11044109,12405,0,1763004119,13043.806997259999,64.91748204000032,53314.76278392001 2025-11-13,03:22:01.000,317,11044129,12245,0,1763004120,13043.146838879991,65.28403680000338,53315.16104976 2025-11-13,03:22:02.000,317,11044085,12445,0,1763004121,13042.580988839989,65.62239504000172,53315.62219968001 2025-11-13,03:22:03.000,317,11044137,12285,0,1763004122,13042.042084039997,65.98894980000478,53316.10431096001 2025-11-13,03:22:04.000,317,11044093,12125,0,1763004123,13041.48970662,66.4118976000027,53316.49558968 2025-11-13,03:22:05.000,317,11044127,12285,0,1763004124,13040.997955990002,66.68681366999954,53316.94276536001 2025-11-13,03:22:06.000,317,11044117,12325,0,1763004125,13040.539886909995,67.01107364999916,53317.34801832001 2025-11-13,03:22:07.000,317,11044122,12365,0,1763004126,13040.176126169994,67.15910538000026,53317.81615536 2025-11-13,03:22:08.000,317,11044126,12525,0,1763004127,13039.933619009993,67.3635301500035,53318.27031816 2025-11-13,03:22:09.000,317,11044138,12365,0,1763004128,13039.771947569992,67.45516884000244,53318.78736504001 2025-11-13,03:22:10.000,317,11044034,12485,0,1763004129,13039.643957679997,67.58205317999818,53319.27646344 2025-11-13,03:22:11.000,317,11044127,12285,0,1763004130,13039.603539819997,67.66664273999777,53319.7515876 2025-11-13,03:22:12.000,317,11044111,12445,0,1763004131,13039.529440409991,67.73713403999864,53320.30357008 2025-11-13,03:22:13.000,317,11044092,12565,0,1763004132,13039.489022549991,67.83582186000422,53320.876513920004 2025-11-13,03:22:14.000,317,11044103,12285,0,1763004133,13039.455341,67.99795185000403,53321.41452216 2025-11-13,03:22:15.000,317,11044080,12325,0,1763004134,13039.43513207,68.19532749000064,53321.96650464 2025-11-13,03:22:16.000,317,11044096,12525,0,1763004135,13039.583330889996,68.39975226000388,53322.53246136 2025-11-13,03:22:17.000,317,11044113,12245,0,1763004136,13039.650693989992,68.51958747000026,53323.175276400005 2025-11-13,03:22:18.000,317,11044062,12325,0,1763004137,13039.798892810002,68.67466833000071,53323.75520736 2025-11-13,03:22:19.000,317,11044109,12565,0,1763004138,13040.027927349998,68.73106137000286,53324.418983760006 2025-11-13,03:22:20.000,317,11044146,12325,0,1763004139,13040.28390712999,68.73106137000286,53325.07577304 2025-11-13,03:22:21.000,317,11044151,12565,0,1763004140,13040.54662321999,68.69581571999879,53325.73256232001 2025-11-13,03:22:22.000,317,11044108,12725,0,1763004141,13040.795866690001,68.65352094000264,53326.39633872 2025-11-13,03:22:23.000,317,11044131,12365,0,1763004142,13040.937329200002,68.70286484999815,53327.04614088 2025-11-13,03:22:24.000,317,11044155,12365,0,1763004143,13041.004692299997,68.78040527999838,53327.69594304001 2025-11-13,03:22:25.000,317,11044157,12205,0,1763004144,13040.964274439997,68.88614223000332,53328.34574520001 2025-11-13,03:22:26.000,317,11044142,12485,0,1763004145,13040.883438719997,69.07646874000056,53329.12131552 2025-11-13,03:22:27.000,317,11044133,12565,0,1763004146,13040.741976209996,69.21040221000294,53329.77810480001 2025-11-13,03:22:28.000,317,11044106,12365,0,1763004147,13040.57356846,69.35843394000403,53330.46982968 2025-11-13,03:22:29.000,317,11044119,12445,0,1763004148,13040.49273274,69.47122002000106,53331.154567440004 2025-11-13,03:22:30.000,317,11044097,12285,0,1763004149,13040.479260119995,69.59810436000407,53331.7344984 2025-11-13,03:22:31.000,317,11044146,12405,0,1763004150,13040.5331506,69.65449739999895,53332.46814600001 2025-11-13,03:22:32.000,317,11044106,12325,0,1763004151,13040.56683214999,69.56990783999936,53333.131922399996 2025-11-13,03:22:33.000,317,11044108,12365,0,1763004152,13040.5331506,69.35138481000467,53333.837621520004 2025-11-13,03:22:34.000,317,11044144,12405,0,1763004153,13040.44557856999,69.19630395000422,53334.4245396 2025-11-13,03:22:35.000,317,11044090,12485,0,1763004154,13040.28390712999,69.03417396000441,53335.07434176001 2025-11-13,03:22:36.000,317,11044133,12365,0,1763004155,13039.953827939993,68.9707317900029,53335.69619544001 2025-11-13,03:22:37.000,317,11044108,12485,0,1763004156,13039.623748749997,68.99187918000098,53336.39490744001 2025-11-13,03:22:38.000,317,11044106,12405,0,1763004157,13039.17241598,69.09761612999864,53336.96785128001 2025-11-13,03:22:39.000,317,11044144,12485,0,1763004158,13038.694137969993,69.2808935100038,53337.6735504 2025-11-13,03:22:40.000,317,11044111,12485,0,1763004159,13038.14849685999,69.49941653999849,53338.22553288 2025-11-13,03:22:41.000,317,11044153,12485,0,1763004160,13037.616328369993,69.73908695999853,53338.819438080005 2025-11-13,03:22:42.000,317,11044121,12285,0,1763004161,13037.023533089996,70.07039607000479,53339.40635616 2025-11-13,03:22:43.000,317,11044102,12685,0,1763004162,13036.525046149989,70.38055778999842,53339.93039016 2025-11-13,03:22:44.000,317,11044142,12285,0,1763004163,13035.972668729992,70.8246529800017,53340.44044992001 2025-11-13,03:22:45.000,317,11044176,12485,0,1763004164,13035.48765440999,71.32514120999986,53341.02038088001 2025-11-13,03:22:46.000,317,11044115,12445,0,1763004165,13035.096948429993,71.94546465000167,53341.53742776 2025-11-13,03:22:47.000,317,11044131,12605,0,1763004166,13034.915068059992,72.55873896000412,53342.01255192 2025-11-13,03:22:48.000,317,11044145,12565,0,1763004167,13034.787078169997,73.10152196999843,53342.52261168 2025-11-13,03:22:49.000,317,11044105,12445,0,1763004168,13034.753396619992,73.6302067200013,53343.03267144001 2025-11-13,03:22:50.000,317,11044134,12645,0,1763004169,13034.780341860001,74.2857758099999,53343.52176984 2025-11-13,03:22:51.000,317,11044062,12445,0,1763004170,13034.854441269992,74.76511664999998,53344.01086824001 2025-11-13,03:22:52.000,317,11044132,12405,0,1763004171,13034.975694849993,75.31494879000093,53344.49297952001 2025-11-13,03:22:53.000,317,11044130,12645,0,1763004172,13035.197993079993,75.91412484000466,53344.96810368001 2025-11-13,03:22:54.000,317,11044126,12525,0,1763004173,13035.46744547999,76.48510437000368,53345.478163440006 2025-11-13,03:22:55.000,317,11044077,12645,0,1763004174,13035.810997289991,77.06313303000206,53345.911364880005 2025-11-13,03:22:56.000,317,11044113,12485,0,1763004175,13036.228648509998,77.63411256000109,53346.38648904001 2025-11-13,03:22:57.000,317,11044122,12445,0,1763004176,13036.74734437999,78.27558339000097,53346.868600320005 2025-11-13,03:22:58.000,317,11044120,12325,0,1763004177,13037.380557520002,78.77607161999913,53347.301801760004 2025-11-13,03:22:59.000,317,11044088,12485,0,1763004178,13038.06766113999,79.31180550000136,53347.804874400004 2025-11-13,03:23:00.000,317,11044092,12485,0,1763004179,13038.889490959999,79.8616376400023,53348.30095992001 2025-11-13,03:23:01.000,317,11044076,12245,0,1763004180,13039.839310670002,80.39737152000453,53348.74114848 2025-11-13,03:23:02.000,317,11044111,12285,0,1763004181,13040.822811929997,80.79917193000438,53349.28614384001 2025-11-13,03:23:03.000,317,11044132,12525,0,1763004182,13041.846731049991,81.15162843000144,53349.71235816001 2025-11-13,03:23:04.000,317,11044115,12325,0,1763004183,13042.92454064999,81.53933058000257,53350.21543080001 2025-11-13,03:23:05.000,317,11044124,12125,0,1763004184,13044.02255917999,81.74375534999854,53350.68356784 2025-11-13,03:23:06.000,317,11044126,12285,0,1763004185,13045.113841399994,81.94113099000242,53351.13773064 2025-11-13,03:23:07.000,317,11044129,12405,0,1763004186,13046.144496829998,81.97637663999922,53351.65477752001 2025-11-13,03:23:08.000,317,11044099,12485,0,1763004187,13047.087580229992,82.00457316000393,53352.12990168 2025-11-13,03:23:09.000,317,11044123,12205,0,1763004188,13047.84878326,82.13145749999967,53352.6958584 2025-11-13,03:23:10.000,317,11044166,12445,0,1763004189,13048.609986289994,82.28653836000012,53353.19194392001 2025-11-13,03:23:11.000,317,11044080,12605,0,1763004190,13049.371189320002,82.33588227000291,53353.61117112 2025-11-13,03:23:12.000,317,11044123,12485,0,1763004191,13049.98419353,82.35702966000099,53354.0932824 2025-11-13,03:23:13.000,317,11044139,12285,0,1763004192,13050.496153089996,82.32883314000355,53354.51949672 2025-11-13,03:23:14.000,317,11044142,12525,0,1763004193,13050.934013239988,82.44161922000058,53354.95269816 2025-11-13,03:23:15.000,317,11044109,12205,0,1763004194,13051.40555494,82.49096313000337,53355.399873840004 2025-11-13,03:23:16.000,317,11044082,12205,0,1763004195,13051.930987120002,82.52620878000016,53355.805126800005 2025-11-13,03:23:17.000,317,11044133,12405,0,1763004196,13052.570936569995,82.63194572999782,53356.24531536 2025-11-13,03:23:18.000,317,11044135,12445,0,1763004197,13053.224358639993,82.81522311000299,53356.643581200005 2025-11-13,03:23:19.000,317,11044123,12405,0,1763004198,13053.891253329995,82.77997745999892,53357.03485992 2025-11-13,03:23:20.000,317,11044103,12405,0,1763004199,13054.537939089998,82.71653529000469,53357.482035600005 2025-11-13,03:23:21.000,317,11044132,12525,0,1763004200,13055.150943299996,82.6178474699991,53357.84536584 2025-11-13,03:23:22.000,317,11044118,12485,0,1763004201,13055.757211199998,82.6178474699991,53358.271580160006 2025-11-13,03:23:23.000,317,11044158,12445,0,1763004202,13056.390424339996,82.65309312000318,53358.74670432001 2025-11-13,03:23:24.000,317,11044138,12365,0,1763004203,13057.104473199994,82.69538789999933,53359.16593152 2025-11-13,03:23:25.000,317,11044104,12245,0,1763004204,13057.852203609997,82.6671913800019,53359.641055680004 2025-11-13,03:23:26.000,317,11044139,12165,0,1763004205,13058.53257091999,82.6671913800019,53360.095218480004 2025-11-13,03:23:27.000,317,11044139,12205,0,1763004206,13059.159047749992,82.68128964000061,53360.479510080004 2025-11-13,03:23:28.000,317,11044155,12365,0,1763004207,13059.825942439995,82.55440530000487,53360.91271152 2025-11-13,03:23:29.000,317,11044126,12325,0,1763004208,13060.600618089993,82.38522617999843,53361.47866824001 2025-11-13,03:23:30.000,317,11044127,12445,0,1763004209,13061.388766359996,82.24424358000397,53361.87693408 2025-11-13,03:23:31.000,317,11044127,12445,0,1763004210,13062.1567057,82.15965402000438,53362.35904536 2025-11-13,03:23:32.000,317,11044117,12405,0,1763004211,13062.870754559997,82.23719445000461,53362.73634984 2025-11-13,03:23:33.000,317,11044128,12405,0,1763004212,13063.6386939,82.15260488999775,53363.26038384 2025-11-13,03:23:34.000,317,11044118,12605,0,1763004213,13064.292115969998,82.0750644600048,53363.69358528 2025-11-13,03:23:35.000,317,11044098,12285,0,1763004214,13064.972483279991,82.03276968000137,53364.168709440004 2025-11-13,03:23:36.000,317,11044181,12325,0,1763004215,13065.592223799998,81.96932750999986,53364.622872240005 2025-11-13,03:23:37.000,317,11044171,12805,0,1763004216,13066.211964319991,81.73670621999918,53365.16786760001 2025-11-13,03:23:38.000,317,11044178,12565,0,1763004217,13066.771078049998,81.4335936300049,53365.56613344 2025-11-13,03:23:39.000,317,11044125,12645,0,1763004218,13067.451445359991,81.16572669000016,53365.99234776 2025-11-13,03:23:40.000,317,11044098,12525,0,1763004219,13068.18570314999,80.82031932000245,53366.369652240006 2025-11-13,03:23:41.000,317,11044125,12445,0,1763004220,13068.973851419993,80.46786281999812,53366.78887944 2025-11-13,03:23:42.000,317,11044120,12445,0,1763004221,13069.721581829996,80.02376763000211,53367.20111952001 2025-11-13,03:23:43.000,317,11044136,12565,0,1763004222,13070.529939029999,79.56557418000011,53367.59938536 2025-11-13,03:23:44.000,317,11044102,12325,0,1763004223,13071.304614679997,78.98754552000173,53368.01162544 2025-11-13,03:23:45.000,317,11044086,12405,0,1763004224,13072.119708189995,78.64918728000339,53368.409891280004 2025-11-13,03:23:46.000,317,11044140,12405,0,1763004225,13072.968483249999,78.37427120999928,53368.815144240005 2025-11-13,03:23:47.000,317,11044170,12445,0,1763004226,13073.898094030003,78.12755165999988,53369.19244872001 2025-11-13,03:23:48.000,317,11044172,12245,0,1763004227,13074.733396470001,77.78919342000154,53369.61167592 2025-11-13,03:23:49.000,317,11044171,12445,0,1763004228,13075.433972709994,77.52837561000342,53369.988980400005 2025-11-13,03:23:50.000,317,11044094,12405,0,1763004229,13076.060449539997,77.3028034500021,53370.29641368001 2025-11-13,03:23:51.000,317,11044139,12205,0,1763004230,13076.693662679994,77.2041156300038,53370.68070528001 2025-11-13,03:23:52.000,317,11044108,12405,0,1763004231,13077.360557369997,77.06313303000206,53370.96019008 2025-11-13,03:23:53.000,317,11044106,12445,0,1763004232,13077.9870342,76.90805217000161,53371.330507440005 2025-11-13,03:23:54.000,317,11044148,12245,0,1763004233,13078.674137820002,76.85165912999946,53371.63794072001 2025-11-13,03:23:55.000,317,11044073,12325,0,1763004234,13079.354505129995,76.73887305000244,53371.931399760004 2025-11-13,03:23:56.000,317,11044091,12485,0,1763004235,13080.061817679998,76.67543088000093,53372.18293608 2025-11-13,03:23:57.000,317,11044166,12485,0,1763004236,13080.775866539996,76.69657826999901,53372.42049816 2025-11-13,03:23:58.000,317,11044106,12445,0,1763004237,13081.53706956999,76.79526609000459,53372.70697008 2025-11-13,03:23:59.000,317,11044171,12285,0,1763004238,13082.170282710002,76.90805217000161,53372.937545040004 2025-11-13,03:24:00.000,317,11044114,12445,0,1763004239,13082.769814299994,77.02788737999799,53373.21004272 2025-11-13,03:24:01.000,317,11044129,12405,0,1763004240,13083.328928030001,77.11247694000485,53373.43363056001 2025-11-13,03:24:02.000,317,11044127,12565,0,1763004241,13083.847623899994,77.26050866999867,53373.66420552 2025-11-13,03:24:03.000,317,11044142,12285,0,1763004242,13084.34611084,77.43673692000448,53373.85984488 2025-11-13,03:24:04.000,317,11044172,12805,0,1763004243,13084.905224569993,77.66230907999852,53374.09740696 2025-11-13,03:24:05.000,317,11044109,12285,0,1763004244,13085.511492469996,77.88788123999984,53374.25112360001 2025-11-13,03:24:06.000,317,11044131,12285,0,1763004245,13086.144705609993,78.16279731000395,53374.52362128 2025-11-13,03:24:07.000,317,11044144,12365,0,1763004246,13086.831809229996,78.44476251000015,53374.64240232 2025-11-13,03:24:08.000,317,11044119,12405,0,1763004247,13087.559330709999,78.71967858000426,53374.77515760001 2025-11-13,03:24:09.000,317,11044177,12685,0,1763004248,13088.394633149997,79.03688943000452,53375.01271968001 2025-11-13,03:24:10.000,317,11044159,12405,0,1763004249,13089.290562379996,79.44573897000373,53375.22233328 2025-11-13,03:24:11.000,317,11044155,12205,0,1763004250,13090.206700539995,79.87573590000102,53375.34810144001 2025-11-13,03:24:12.000,317,11044129,12405,0,1763004251,13091.082420839994,80.20704501,53375.51579232001 2025-11-13,03:24:13.000,317,11044111,12525,0,1763004252,13091.951404829997,80.46786281999812,53375.76034152001 2025-11-13,03:24:14.000,317,11044149,12285,0,1763004253,13092.77323464999,80.63704194000456,53375.90008392001 2025-11-13,03:24:15.000,317,11044100,12405,0,1763004254,13093.487283509989,80.83441758000117,53376.123671760004 2025-11-13,03:24:16.000,317,11044098,12445,0,1763004255,13094.154178199991,81.0599897400025,53376.31931112 2025-11-13,03:24:17.000,317,11044085,12245,0,1763004256,13094.787391339989,81.2573653799991,53376.49398912 2025-11-13,03:24:18.000,317,11044127,12445,0,1763004257,13095.346505069996,81.46179015000234,53376.61975728001 2025-11-13,03:24:19.000,317,11044149,12365,0,1763004258,13095.818046769993,81.60277275000408,53376.78744816001 2025-11-13,03:24:20.000,317,11044130,12765,0,1763004259,13096.21548906,81.87768882000091,53376.88526784001 2025-11-13,03:24:21.000,317,11044140,12645,0,1763004260,13096.700503380001,82.25834184000269,53376.983087520006 2025-11-13,03:24:22.000,317,11044162,12685,0,1763004261,13097.145099839989,82.75178094000148,53377.10885568 2025-11-13,03:24:23.000,317,11044135,12205,0,1763004262,13097.69747726,83.27341655999771,53377.22763672 2025-11-13,03:24:24.000,317,11044053,12445,0,1763004263,13098.222909439988,83.70341349000228,53377.27654656 2025-11-13,03:24:25.000,317,11044088,12485,0,1763004264,13098.65403328,84.18980346000171,53377.36039200001 2025-11-13,03:24:26.000,317,11044130,12405,0,1763004265,13099.071684499992,84.71848821000458,53377.42327608 2025-11-13,03:24:27.000,317,11044118,12405,0,1763004266,13099.455654169993,85.26127121999889,53377.5001344 2025-11-13,03:24:28.000,317,11044101,12285,0,1763004267,13099.758788119994,85.75471031999768,53377.535070000005 2025-11-13,03:24:29.000,317,11044160,12285,0,1763004268,13100.05518576,86.29044419999991,53377.55603136001 2025-11-13,03:24:30.000,317,11044138,12165,0,1763004269,13100.304429229996,86.86142372999893,53377.597954079996 2025-11-13,03:24:31.000,317,11044166,12325,0,1763004270,13100.526727459997,87.43240325999795,53377.597954079996 2025-11-13,03:24:32.000,317,11044107,12605,0,1763004271,13100.802916169989,87.9963336600049,53377.597954079996 2025-11-13,03:24:33.000,317,11044142,12125,0,1763004272,13101.099313809995,88.49682189000305,53377.597954079996 2025-11-13,03:24:34.000,317,11044064,12525,0,1763004273,13101.41592038,89.08189968000079,53377.62590256001 2025-11-13,03:24:35.000,317,11044120,12405,0,1763004274,13101.793153739993,89.5894370399983,53377.597954079996 2025-11-13,03:24:36.000,317,11044096,12685,0,1763004275,13102.177123409994,90.02648310000222,53377.583979840005 2025-11-13,03:24:37.000,317,11044168,12485,0,1763004276,13102.49372998,90.393037859998,53377.54904424 2025-11-13,03:24:38.000,317,11044087,12325,0,1763004277,13102.850754409992,90.73139610000362,53377.5700056 2025-11-13,03:24:39.000,317,11044122,12445,0,1763004278,13103.288614559999,90.92172261000087,53377.535070000005 2025-11-13,03:24:40.000,317,11044115,12205,0,1763004279,13103.807310429991,91.0627052100026,53377.52808288001 2025-11-13,03:24:41.000,317,11044123,12445,0,1763004280,13104.305797369998,91.15434390000155,53377.5001344 2025-11-13,03:24:42.000,317,11044117,12285,0,1763004281,13104.92553788999,91.309424760002,53377.47917304001 2025-11-13,03:24:43.000,317,11044156,12605,0,1763004282,13105.403815899997,91.37286693000351,53377.465198800004 2025-11-13,03:24:44.000,317,11044117,12325,0,1763004283,13105.754104019994,91.44335823000438,53377.45122456 2025-11-13,03:24:45.000,317,11044121,12325,0,1763004284,13106.037029039995,91.48565301000053,53377.42327608 2025-11-13,03:24:46.000,317,11044132,12525,0,1763004285,13106.346899299991,91.41516170999967,53377.38834048001 2025-11-13,03:24:47.000,317,11044092,12405,0,1763004286,13106.562461219997,91.2107369400037,53377.367379120005 2025-11-13,03:24:48.000,317,11044132,12365,0,1763004287,13106.744341589998,91.00631217000046,53377.33943064001 2025-11-13,03:24:49.000,317,11044083,12445,0,1763004288,13106.818440999989,90.7877891399985,53377.30449504 2025-11-13,03:24:50.000,317,11044147,12485,0,1763004289,13106.804968379998,90.61861001999932,53377.22763672 2025-11-13,03:24:51.000,317,11044160,12485,0,1763004290,13106.737605279988,90.42828351000207,53377.21366248 2025-11-13,03:24:52.000,317,11044136,12485,0,1763004291,13106.602879079997,90.18861309000204,53377.10885568 2025-11-13,03:24:53.000,317,11044162,12645,0,1763004292,13106.279536199996,89.80796007000026,53377.031997360005 2025-11-13,03:24:54.000,317,11044146,12365,0,1763004293,13105.84841236,89.46255270000256,53376.93417768001 2025-11-13,03:24:55.000,317,11044126,12485,0,1763004294,13105.356661730002,89.30042271000275,53376.77347392 2025-11-13,03:24:56.000,317,11044163,12485,0,1763004295,13104.85143848,89.13124359000358,53376.63373152 2025-11-13,03:24:57.000,317,11044152,12365,0,1763004296,13104.198016410002,88.94796620999841,53376.410143680005 2025-11-13,03:24:58.000,317,11044176,12485,0,1763004297,13103.44354968999,88.87042577999819,53376.312324000006 2025-11-13,03:24:59.000,317,11044149,12365,0,1763004298,13102.59477463,88.79288534999796,53376.09572328001 2025-11-13,03:25:00.000,317,11044089,12405,0,1763004299,13101.725790639997,88.75763970000116,53375.84418696 2025-11-13,03:25:01.000,317,11044124,12405,0,1763004300,13100.789443549998,88.6519027500035,53375.571689280005 2025-11-13,03:25:02.000,317,11044087,12445,0,1763004301,13099.86656907999,88.6519027500035,53375.3341272 2025-11-13,03:25:03.000,317,11044144,12405,0,1763004302,13099.017794020001,88.60960797000007,53375.04066816001 2025-11-13,03:25:04.000,317,11044149,12165,0,1763004303,13098.263327299988,88.45452710999962,53374.70528640001 2025-11-13,03:25:05.000,317,11044106,12365,0,1763004304,13097.542542129995,88.36288842000067,53374.397853120005 2025-11-13,03:25:06.000,317,11044159,12325,0,1763004305,13097.003637329988,88.25010234000365,53374.07644560001 2025-11-13,03:25:07.000,317,11044154,12445,0,1763004306,13096.444523599996,88.03862844000105,53373.81093504 2025-11-13,03:25:08.000,317,11044175,12645,0,1763004307,13096.013399759999,87.75666324000485,53373.4476048 2025-11-13,03:25:09.000,317,11044153,12285,0,1763004308,13095.669847949997,87.41830499999924,53373.07030032001 2025-11-13,03:25:10.000,317,11044159,12405,0,1763004309,13095.461022340001,87.10109414999897,53372.741905680006 2025-11-13,03:25:11.000,317,11044129,12525,0,1763004310,13095.528385439997,86.72749026000383,53372.42049816 2025-11-13,03:25:12.000,317,11044127,12445,0,1763004311,13095.602484850002,86.3750337599995,53372.071142160006 2025-11-13,03:25:13.000,317,11044140,12445,0,1763004312,13095.777628909993,85.90979117999814,53371.763708880004 2025-11-13,03:25:14.000,317,11044210,12405,0,1763004313,13095.952772969998,85.49389250999957,53371.49121120001 2025-11-13,03:25:15.000,317,11044096,12285,0,1763004314,13096.202016439995,85.13438688000315,53371.12788096 2025-11-13,03:25:16.000,317,11044136,12245,0,1763004315,13096.592722419991,84.7678321200001,53370.81346056 2025-11-13,03:25:17.000,317,11044163,12445,0,1763004316,13097.030582569998,84.40832649000367,53370.52000152 2025-11-13,03:25:18.000,317,11044144,12485,0,1763004317,13097.40781592999,83.99947695000446,53370.254490960004 2025-11-13,03:25:19.000,317,11044169,12405,0,1763004318,13097.69747726,83.60472567000397,53369.93308344001 2025-11-13,03:25:20.000,317,11044092,12445,0,1763004319,13098.020820140002,83.20997439000348,53369.71648272001 2025-11-13,03:25:21.000,317,11044135,11965,0,1763004320,13098.263327299988,82.88571441000386,53369.4649464 2025-11-13,03:25:22.000,317,11044180,12405,0,1763004321,13098.50583445999,82.51211052000144,53369.12956464 2025-11-13,03:25:23.000,317,11044134,12205,0,1763004322,13098.660769589995,82.0750644600048,53368.8710412 2025-11-13,03:25:24.000,317,11044184,12525,0,1763004323,13098.734869,81.51113405999786,53368.64046624001 2025-11-13,03:25:25.000,317,11044112,12645,0,1763004324,13098.76855054999,80.90490888000204,53368.36796856 2025-11-13,03:25:26.000,317,11044142,12285,0,1763004325,13098.88980412999,80.29868369999895,53368.102458 2025-11-13,03:25:27.000,317,11044141,12445,0,1763004326,13099.165992839997,79.7136059100012,53367.87188304001 2025-11-13,03:25:28.000,317,11044132,12285,0,1763004327,13099.516280959993,79.0932824699994,53367.60637248 2025-11-13,03:25:29.000,317,11044169,12405,0,1763004328,13099.83288753,78.32492730000376,53367.36881040001 2025-11-13,03:25:30.000,317,11044115,12405,0,1763004329,13100.041713139995,77.47903170000063,53367.22208088 2025-11-13,03:25:31.000,317,11044147,12485,0,1763004330,13100.183175649996,76.47100610999769,53367.03342864001 2025-11-13,03:25:32.000,317,11044170,12485,0,1763004331,13100.15623041,75.3854400900018,53366.85875064 2025-11-13,03:25:33.000,317,11044167,12365,0,1763004332,13100.03497683,74.17298973000288,53366.635162800005 2025-11-13,03:25:34.000,317,11044180,12485,0,1763004333,13099.80594228999,72.95349024000461,53366.43253632 2025-11-13,03:25:35.000,317,11044080,12285,0,1763004334,13099.435445239993,71.65645031999884,53366.24388408001 2025-11-13,03:25:36.000,317,11044133,12205,0,1763004335,13098.842649959995,70.27482084000076,53366.06920608 2025-11-13,03:25:37.000,317,11044126,12285,0,1763004336,13098.094919549992,69.0059774399997,53365.810682639996 2025-11-13,03:25:38.000,317,11044141,12565,0,1763004337,13097.198990319994,67.83582186000422,53365.5172236 2025-11-13,03:25:39.000,317,11044135,12445,0,1763004338,13096.06729023999,66.76435409999976,53365.22376456 2025-11-13,03:25:40.000,317,11044127,12445,0,1763004339,13094.821072889994,65.83386894000432,53364.8883828 2025-11-13,03:25:41.000,317,11044168,12405,0,1763004340,13093.406447789988,65.02321898999799,53364.58793664 2025-11-13,03:25:42.000,317,11044158,12365,0,1763004341,13091.917723279992,64.21961816999828,53364.21761928 2025-11-13,03:25:43.000,317,11044189,12325,0,1763004342,13090.408789839996,63.627491250001185,53363.87525040001 2025-11-13,03:25:44.000,317,11044148,12325,0,1763004343,13088.89312008999,63.09880649999832,53363.44204896001 2025-11-13,03:25:45.000,317,11044097,12405,0,1763004344,13087.377450339998,62.61946565999824,53362.98089904 2025-11-13,03:25:46.000,317,11044135,12485,0,1763004345,13085.767472250001,62.37274610999884,53362.491800640004 2025-11-13,03:25:47.000,317,11044108,11965,0,1763004346,13084.31916559999,62.21061611999903,53361.960779520006 2025-11-13,03:25:48.000,317,11044144,12325,0,1763004347,13082.850650019995,62.02028961000178,53361.436745520004 2025-11-13,03:25:49.000,317,11044127,12565,0,1763004348,13081.54380588,61.73832440999831,53360.85681456001 2025-11-13,03:25:50.000,317,11044119,12365,0,1763004349,13080.331270079994,61.45635921000212,53360.311819200004 2025-11-13,03:25:51.000,317,11044131,12485,0,1763004350,13079.192833689995,61.23783618000016,53359.662017040006 2025-11-13,03:25:52.000,317,11044178,12285,0,1763004351,13078.094815159995,61.00521488999948,53359.10304744001 2025-11-13,03:25:53.000,317,11044194,12365,0,1763004352,13076.94290614999,60.89242881000246,53358.50914224001 2025-11-13,03:25:54.000,317,11044222,12205,0,1763004353,13075.959404889996,60.80079012000351,53357.92222416 2025-11-13,03:25:55.000,317,11044171,12325,0,1763004354,13075.029794109993,60.70915143000457,53357.32831896 2025-11-13,03:25:56.000,317,11044127,12365,0,1763004355,13074.154073809994,60.46948101000453,53356.76934936 2025-11-13,03:25:57.000,317,11044178,12285,0,1763004356,13073.217726719995,60.18751581000106,53356.21736688 2025-11-13,03:25:58.000,317,11044169,12525,0,1763004357,13072.18707128999,59.79981365999993,53355.69333288 2025-11-13,03:25:59.000,317,11044127,12565,0,1763004358,13071.102525379996,59.468504550000944,53355.12038904 2025-11-13,03:26:00.000,317,11044142,12405,0,1763004359,13070.017979470002,59.11604805000388,53354.58936792 2025-11-13,03:26:01.000,317,11044178,12365,0,1763004360,13068.893015699992,58.75654242000019,53354.11424376 2025-11-13,03:26:02.000,317,11044145,12445,0,1763004361,13067.821942410003,58.29129983999883,53353.58322264 2025-11-13,03:26:03.000,317,11044134,12605,0,1763004362,13066.643088159988,57.8683520400009,53353.10111136 2025-11-13,03:26:04.000,317,11044090,12485,0,1763004363,13065.417079739993,57.44540424000297,53352.56310312001 2025-11-13,03:26:05.000,317,11044173,12365,0,1763004364,13064.251698109998,57.12114426000335,53352.14387592 2025-11-13,03:26:06.000,317,11044144,12325,0,1763004365,13063.119998029993,56.80393341000308,53351.64080328 2025-11-13,03:26:07.000,317,11044157,12405,0,1763004366,13061.954616399998,56.458526039998105,53351.1237564 2025-11-13,03:26:08.000,317,11044144,12205,0,1763004367,13060.735344289998,56.16951171000255,53350.68356784 2025-11-13,03:26:09.000,317,11044164,12285,0,1763004368,13059.495863249998,55.85934999000165,53350.222417920006 2025-11-13,03:26:10.000,317,11044135,12325,0,1763004369,13058.162073869993,55.60558131000289,53349.77524224 2025-11-13,03:26:11.000,317,11044111,12285,0,1763004370,13056.855229729998,55.35886176000349,53349.25120824 2025-11-13,03:26:12.000,317,11044127,12525,0,1763004371,13055.541649279992,55.16853524999897,53348.82499392001 2025-11-13,03:26:13.000,317,11044121,12325,0,1763004372,13054.120287869991,54.97820874000172,53348.38480536 2025-11-13,03:26:14.000,317,11044143,12325,0,1763004373,13052.55746394999,54.7526365800004,53347.95160392 2025-11-13,03:26:15.000,317,11044140,12405,0,1763004374,13050.839704899998,54.61870310999802,53347.490454000006 2025-11-13,03:26:16.000,317,11044075,12405,0,1763004375,13049.0882643,54.53411354999844,53347.05725256001 2025-11-13,03:26:17.000,317,11044132,12485,0,1763004376,13047.397450489989,54.57640833000187,53346.50527008001 2025-11-13,03:26:18.000,317,11044112,12605,0,1763004377,13045.713372990002,54.74558745000104,53346.04412016 2025-11-13,03:26:19.000,317,11044096,12285,0,1763004378,13044.056240729995,54.8654226600047,53345.575983120005 2025-11-13,03:26:20.000,317,11044137,12245,0,1763004379,13042.291327509993,54.85837352999806,53345.10085896 2025-11-13,03:26:21.000,317,11044122,12485,0,1763004380,13040.54662321999,54.92181569999957,53344.59079920001 2025-11-13,03:26:22.000,317,11044099,12365,0,1763004381,13038.761501069988,54.91476657000021,53344.03881672001 2025-11-13,03:26:23.000,317,11044143,12365,0,1763004382,13037.05721464,55.055749170001945,53343.48683424001 2025-11-13,03:26:24.000,317,11044137,12365,0,1763004383,13035.50786333999,55.12624047000281,53342.96978736 2025-11-13,03:26:25.000,317,11044149,12205,0,1763004384,13033.992193589998,55.09099481999874,53342.48767608 2025-11-13,03:26:26.000,317,11044138,12365,0,1763004385,13032.510205389997,55.03460178000387,53341.98460344 2025-11-13,03:26:27.000,317,11044139,12405,0,1763004386,13031.216833869992,54.99230700000044,53341.42563384001 2025-11-13,03:26:28.000,317,11044132,12405,0,1763004387,13029.997561759992,54.90066831000149,53340.92256120001 2025-11-13,03:26:29.000,317,11044099,12525,0,1763004388,13028.906279540002,54.837226139999984,53340.34263024 2025-11-13,03:26:30.000,317,11044130,12285,0,1763004389,13027.835206249998,54.76673483999912,53339.81160912 2025-11-13,03:26:31.000,317,11044055,12485,0,1763004390,13027.006640119995,54.710341800004244,53339.28757512 2025-11-13,03:26:32.000,317,11044130,12165,0,1763004391,13026.130919819996,54.61870310999802,53338.84738656 2025-11-13,03:26:33.000,317,11044133,12365,0,1763004392,13025.282144759993,54.4072292100027,53338.316365440005 2025-11-13,03:26:34.000,317,11044139,12445,0,1763004393,13024.386215529994,54.22395183000481,53337.84124128 2025-11-13,03:26:35.000,317,11044136,12485,0,1763004394,13023.51723153999,53.94198663000134,53337.40105272001 2025-11-13,03:26:36.000,317,11044090,12965,0,1763004395,13022.756028509997,53.59657926000364,53336.91894144001 2025-11-13,03:26:37.000,317,11044107,12365,0,1763004396,13021.940934999999,53.22297537000122,53336.40888168 2025-11-13,03:26:38.000,317,11044087,12365,0,1763004397,13021.04500577,53.01855059999798,53335.88484768 2025-11-13,03:26:39.000,317,11044138,12325,0,1763004398,13020.169285470001,52.84232234999945,53335.49356896 2025-11-13,03:26:40.000,317,11044157,12325,0,1763004399,13019.374400889988,52.76478191999922,53335.0184448 2025-11-13,03:26:41.000,317,11044117,12445,0,1763004400,13018.592988929995,52.68019235999964,53334.53633352 2025-11-13,03:26:42.000,317,11044097,12285,0,1763004401,13017.825049589992,52.64494671000284,53334.06120936 2025-11-13,03:26:43.000,317,11044116,12205,0,1763004402,13017.023428699998,52.6519958400022,53333.621020800005 2025-11-13,03:26:44.000,317,11044126,12245,0,1763004403,13016.24201673999,52.701339749997715,53333.187819360006 2025-11-13,03:26:45.000,317,11044120,12365,0,1763004404,13015.467341089992,52.687241489998996,53332.71968232 2025-11-13,03:26:46.000,317,11044100,12405,0,1763004405,13014.665720199999,52.687241489998996,53332.19564832 2025-11-13,03:26:47.000,317,11044106,12205,0,1763004406,13013.944935029991,52.694290619998355,53331.71353704 2025-11-13,03:26:48.000,317,11044175,12365,0,1763004407,13013.183731999998,52.66609410000092,53331.20347728 2025-11-13,03:26:49.000,317,11044097,12285,0,1763004408,13012.395583729995,52.54625889000454,53330.770275840005 2025-11-13,03:26:50.000,317,11044112,12605,0,1763004409,13011.580490219996,52.50396411000111,53330.23925472001 2025-11-13,03:26:51.000,317,11044137,12325,0,1763004410,13010.826023499998,52.42642368000088,53329.79906616 2025-11-13,03:26:52.000,317,11044107,12485,0,1763004411,13010.08502939999,52.25019543000235,53329.22612232 2025-11-13,03:26:53.000,317,11044130,12485,0,1763004412,13009.451816259992,52.1938023900002,53328.73003680001 2025-11-13,03:26:54.000,317,11044106,12445,0,1763004413,13008.90617514999,52.12331108999933,53328.16408008 2025-11-13,03:26:55.000,317,11044166,12525,0,1763004414,13008.367270349998,52.116261959999974,53327.61908472 2025-11-13,03:26:56.000,317,11044114,12245,0,1763004415,13007.909201269991,52.13036021999869,53327.16492192 2025-11-13,03:26:57.000,317,11044144,12525,0,1763004416,13007.363560159989,52.01757414000167,53326.5640296 2025-11-13,03:26:58.000,317,11044094,12405,0,1763004417,13006.831391669992,52.00347588000295,53326.074931200004 2025-11-13,03:26:59.000,317,11044069,12325,0,1763004418,13006.24533269999,52.03872152999975,53325.50897448 2025-11-13,03:27:00.000,317,11044144,12325,0,1763004419,13005.692955279992,51.99642675000359,53324.98494048 2025-11-13,03:27:01.000,317,11044074,12445,0,1763004420,13005.059742139994,51.9470828400008,53324.3630868 2025-11-13,03:27:02.000,317,11044120,12365,0,1763004421,13004.433265309992,51.80610023999907,53323.79014296001 2025-11-13,03:27:03.000,317,11044123,12165,0,1763004422,13003.9549873,51.62282286000118,53323.23816048001 2025-11-13,03:27:04.000,317,11044074,12485,0,1763004423,13003.483445600003,51.43954548000329,53322.672203760005 2025-11-13,03:27:05.000,317,11044154,12325,0,1763004424,13003.072530689991,51.18577680000453,53322.1272084 2025-11-13,03:27:06.000,317,11044129,12485,0,1763004425,13002.65487947,50.847418559998914,53321.568238800006 2025-11-13,03:27:07.000,317,11044047,12085,0,1763004426,13002.230491939998,50.473814670003776,53320.995294960005 2025-11-13,03:27:08.000,317,11044101,12165,0,1763004427,13001.907149059996,50.093161650002,53320.40138976 2025-11-13,03:27:09.000,317,11044092,12445,0,1763004428,13001.59054248999,49.76890167000238,53319.84242016001 2025-11-13,03:27:10.000,317,11044182,12485,0,1763004429,13001.307617469989,49.41644516999804,53319.29043768001 2025-11-13,03:27:11.000,317,11044093,12285,0,1763004430,13001.017956139993,49.05693954000162,53318.717493840006 2025-11-13,03:27:12.000,317,11044116,12445,0,1763004431,13000.681140640001,48.746777820000716,53318.17249848 2025-11-13,03:27:13.000,317,11044070,12125,0,1763004432,13000.344325139995,48.401370450003014,53317.56461904001 2025-11-13,03:27:14.000,317,11044083,12405,0,1763004433,13000.12876321999,48.08415960000275,53317.0266108 2025-11-13,03:27:15.000,317,11044076,12325,0,1763004434,12999.994037019998,47.752850490003766,53316.44667984 2025-11-13,03:27:16.000,317,11044073,12485,0,1763004435,12999.913201299998,47.365148340002634,53315.866748880006 2025-11-13,03:27:17.000,317,11044109,12365,0,1763004436,12999.845838200003,46.99154445000022,53315.26585656001 2025-11-13,03:27:18.000,317,11044085,12285,0,1763004437,12999.839101889993,46.57564578000165,53314.72784832 2025-11-13,03:27:19.000,317,11044045,12605,0,1763004438,12999.933410229998,46.13859971999773,53314.25272416 2025-11-13,03:27:20.000,317,11044120,12205,0,1763004439,13000.18939000999,45.70860279000044,53313.64484472 2025-11-13,03:27:21.000,317,11044074,12685,0,1763004440,13000.586832299996,45.215163690001646,53313.064913760005 2025-11-13,03:27:22.000,317,11044042,12365,0,1763004441,13001.139209719993,44.806314150002436,53312.59677672 2025-11-13,03:27:23.000,317,11044098,12325,0,1763004442,13001.73874131,44.38336635000451,53312.058768480005 2025-11-13,03:27:24.000,317,11044154,12405,0,1763004443,13002.392163379998,44.002713330002734,53311.56268296 2025-11-13,03:27:25.000,317,11044147,12525,0,1763004444,13003.092739619991,43.55861813999945,53311.03864896 2025-11-13,03:27:26.000,317,11044084,12405,0,1763004445,13003.80678847999,43.11452295000345,53310.57051192001 2025-11-13,03:27:27.000,317,11044113,12165,0,1763004446,13004.628618299997,42.57173994000186,53310.08840064001 2025-11-13,03:27:28.000,317,11044099,12485,0,1763004447,13005.517811220001,42.141743010004575,53309.58532800001 2025-11-13,03:27:29.000,317,11044121,12405,0,1763004448,13006.47436724,41.7963356399996,53309.13815232 2025-11-13,03:27:30.000,317,11044133,12365,0,1763004449,13007.52523159999,41.53551783000148,53308.67700240001 2025-11-13,03:27:31.000,317,11044087,12285,0,1763004450,13008.656931679994,41.31699479999952,53308.24380096001 2025-11-13,03:27:32.000,317,11044120,12565,0,1763004451,13009.728004969998,41.13371742000163,53307.79662528 2025-11-13,03:27:33.000,317,11044107,12485,0,1763004452,13010.839496119988,40.92929264999839,53307.37041096 2025-11-13,03:27:34.000,317,11044091,12405,0,1763004453,13011.950987269993,40.7107696200037,53306.979132240005 2025-11-13,03:27:35.000,317,11044110,12125,0,1763004454,13013.096159970002,40.47814833000302,53306.61580200001 2025-11-13,03:27:36.000,317,11044099,12445,0,1763004455,13014.261541599997,40.31601834000321,53306.20356192001 2025-11-13,03:27:37.000,317,11044089,12525,0,1763004456,13015.521231569997,40.175035740001476,53305.84023168 2025-11-13,03:27:38.000,317,11044048,12325,0,1763004457,13016.855020950003,40.062249660004454,53305.49087568001 2025-11-13,03:27:39.000,317,11044081,12285,0,1763004458,13018.195546639989,39.90011967000464,53305.10658408001 2025-11-13,03:27:40.000,317,11044138,12405,0,1763004459,13019.610171739994,39.723891419998836,53304.799150800005 2025-11-13,03:27:41.000,317,11044136,12405,0,1763004460,13021.051742079995,39.57585968999774,53304.54062736 2025-11-13,03:27:42.000,317,11044094,12365,0,1763004461,13022.48657611,39.43487709000328,53304.177297120004 2025-11-13,03:27:43.000,317,11044116,12405,0,1763004462,13024.022454789992,39.3361892699977,53303.9257608 2025-11-13,03:27:44.000,317,11044133,12605,0,1763004463,13025.578542399999,39.11061711000366,53303.66025024 2025-11-13,03:27:45.000,317,11044102,12365,0,1763004464,13027.05379428999,38.94848712000385,53303.45063664001 2025-11-13,03:27:46.000,317,11044080,12205,0,1763004465,13028.448210459996,38.77225886999804,53303.220061680004 2025-11-13,03:27:47.000,317,11044081,12205,0,1763004466,13029.829154009996,38.59603061999951,53302.9824996 2025-11-13,03:27:48.000,317,11044150,12245,0,1763004467,13031.210097559997,38.42685150000034,53302.84974432001 2025-11-13,03:27:49.000,317,11044115,12285,0,1763004468,13032.577568489993,38.321114550002676,53302.598208 2025-11-13,03:27:50.000,317,11044087,12405,0,1763004469,13033.891148939998,38.285868899998604,53302.43750424 2025-11-13,03:28:01.000,317,11044108,12325,0,1763004480,13050.866650139993,40.224379650004266,53301.80866344 2025-11-13,03:28:02.000,317,11044080,12525,0,1763004481,13052.550727639995,40.50634485000046,53301.85757328 2025-11-13,03:28:03.000,317,11044088,12405,0,1763004482,13054.234805139997,40.823555700000725,53301.948405840005 2025-11-13,03:28:04.000,317,11044143,12245,0,1763004483,13055.898673709999,41.03502960000333,53302.09513536 2025-11-13,03:28:05.000,317,11044118,12125,0,1763004484,13057.508651799995,41.15486480999971,53302.27680048001 2025-11-13,03:28:06.000,317,11044069,12245,0,1763004485,13058.977167379991,41.2042087200025,53302.42353000001 2025-11-13,03:28:07.000,317,11044118,12405,0,1763004486,13060.371583549997,41.267650890004006,53302.59122088001 2025-11-13,03:28:08.000,317,11044134,12725,0,1763004487,13061.611064589997,41.465026530000614,53302.75891176001 2025-11-13,03:28:09.000,317,11044118,12325,0,1763004488,13062.823600390002,41.683549560002575,53302.91961552 2025-11-13,03:28:10.000,317,11044151,12485,0,1763004489,13064.096762979992,41.88092519999918,53303.1571776 2025-11-13,03:28:11.000,317,11044150,12405,0,1763004490,13065.383398190002,42.092399100001785,53303.32486848 2025-11-13,03:28:12.000,317,11044116,12365,0,1763004491,13066.602670300003,42.33911865000118,53303.51352072 2025-11-13,03:28:13.000,317,11044119,12445,0,1763004492,13067.727634069997,42.52944515999843,53303.70217296 2025-11-13,03:28:14.000,317,11044065,12525,0,1763004493,13068.906488319997,42.58583820000058,53303.890825200004 2025-11-13,03:28:15.000,317,11044137,12125,0,1763004494,13070.051661019992,42.557641680003144,53303.98864488 2025-11-13,03:28:16.000,317,11044115,12485,0,1763004495,13071.365241469997,42.45895386000484,53304.226206960004 2025-11-13,03:28:17.000,317,11044109,12285,0,1763004496,13072.651876679993,42.325020390002464,53304.344988000004 2025-11-13,03:28:18.000,317,11044109,12405,0,1763004497,13073.877885100002,42.17698866000137,53304.561588720004 2025-11-13,03:28:19.000,317,11044056,12405,0,1763004498,13075.117366140003,42.0078095400022,53304.701331120006 2025-11-13,03:28:20.000,317,11044120,12365,0,1763004499,13076.417473969988,41.873876069999824,53304.869022000006 2025-11-13,03:28:21.000,317,11044100,12405,0,1763004500,13077.731054419994,41.78928651000024,53305.00876440001 2025-11-13,03:28:22.000,317,11044064,12285,0,1763004501,13079.12547059,41.71174608000001,53305.19741664001 2025-11-13,03:28:23.000,317,11044115,12605,0,1763004502,13080.54009568999,41.627156520000426,53305.37908176 2025-11-13,03:28:24.000,317,11044078,12365,0,1763004503,13081.94798448,41.53551783000148,53305.56074688001 2025-11-13,03:28:25.000,317,11044125,12525,0,1763004504,13083.349136960001,41.408633489998465,53305.756386240006 2025-11-13,03:28:26.000,317,11044123,12205,0,1763004505,13084.905224569993,41.31699479999952,53305.875167280006 2025-11-13,03:28:27.000,317,11044147,12445,0,1763004506,13086.48152111,41.26060176000465,53306.10574224 2025-11-13,03:28:28.000,317,11044109,12165,0,1763004507,13088.0241361,41.26060176000465,53306.3363172 2025-11-13,03:28:29.000,317,11044083,12445,0,1763004508,13089.580223709992,41.36633871000231,53306.60182776 2025-11-13,03:28:30.000,317,11044118,12405,0,1763004509,13091.183465489994,41.59896000000299,53306.909261040004 2025-11-13,03:28:31.000,317,11044100,12485,0,1763004510,13092.806916199996,41.84567955000239,53307.13284888 2025-11-13,03:28:32.000,317,11044084,12125,0,1763004511,13094.490993699997,42.06420258000435,53307.433295040006 2025-11-13,03:28:33.000,317,11044097,12045,0,1763004512,13096.15486227,42.28977473999839,53307.77566392 2025-11-13,03:28:34.000,317,11044063,12245,0,1763004513,13097.744631429996,42.48715038000228,53308.1180328 2025-11-13,03:28:35.000,317,11044089,12245,0,1763004514,13099.260301180002,42.726820800002315,53308.48136304001 2025-11-13,03:28:36.000,317,11044129,12285,0,1763004515,13100.749025689998,42.80436123000254,53308.87962888 2025-11-13,03:28:37.000,317,11044129,12325,0,1763004516,13102.16365078999,42.82550862000062,53309.26392048 2025-11-13,03:28:38.000,317,11044099,12205,0,1763004517,13103.537858029995,42.684526019998884,53309.67616056 2025-11-13,03:28:39.000,317,11044101,12445,0,1763004518,13104.88512002999,42.494199510001636,53310.0744264 2025-11-13,03:28:40.000,317,11044161,12485,0,1763004519,13106.205436789991,42.36026603999926,53310.549550560005 2025-11-13,03:28:41.000,317,11044081,12405,0,1763004520,13107.552698790001,42.29682386999775,53310.884932320005 2025-11-13,03:28:42.000,317,11044152,12205,0,1763004521,13109.014478060002,42.20518517999881,53311.35306936 2025-11-13,03:28:43.000,317,11044083,12245,0,1763004522,13110.462784709998,42.07830084000307,53311.75832232 2025-11-13,03:28:44.000,317,11044116,12245,0,1763004523,13111.99866338999,41.873876069999824,53312.23344648 2025-11-13,03:28:45.000,317,11044136,12205,0,1763004524,13113.42002479999,41.83158129000367,53312.61773808 2025-11-13,03:28:46.000,317,11044137,12245,0,1763004525,13114.67971476999,41.739942600004724,53312.995042560004 2025-11-13,03:28:47.000,317,11044135,12325,0,1763004526,13115.86530533,41.627156520000426,53313.41426976 2025-11-13,03:28:48.000,317,11044154,12445,0,1763004527,13116.99700540999,41.42978088000382,53313.86144544 2025-11-13,03:28:49.000,317,11044126,12365,0,1763004528,13118.13544179999,41.25355262999801,53314.27368552 2025-11-13,03:28:50.000,317,11044180,12365,0,1763004529,13119.31429604999,41.14781568000035,53314.7208612 2025-11-13,03:28:51.000,317,11044100,12605,0,1763004530,13120.60093126,41.21125785000186,53315.1051528 2025-11-13,03:28:52.000,317,11044102,12445,0,1763004531,13121.92124802,41.36633871000231,53315.57328984001 2025-11-13,03:28:53.000,317,11044055,12045,0,1763004532,13123.369554669996,41.59191087000363,53315.99950416 2025-11-13,03:28:54.000,317,11044112,12325,0,1763004533,13124.844806560002,41.95141650000005,53316.36283440001 2025-11-13,03:28:55.000,317,11044102,12285,0,1763004534,13126.232486419998,42.39551169000333,53316.78904872 2025-11-13,03:28:56.000,317,11044109,12245,0,1763004535,13127.64711151999,42.81845949000126,53317.138404720004 2025-11-13,03:28:57.000,317,11044140,12365,0,1763004536,13129.061736619995,43.21321077000175,53317.52968344 2025-11-13,03:28:58.000,317,11044114,12445,0,1763004537,13130.503306959996,43.62910944000032,53317.927949280005 2025-11-13,03:28:59.000,317,11044137,12445,0,1763004538,13131.830360029991,44.05205723999825,53318.28429240001 2025-11-13,03:29:00.000,317,11044148,12125,0,1763004539,13133.083313689996,44.46795591000409,53318.6336484 2025-11-13,03:29:01.000,317,11044132,12565,0,1763004540,13134.268904249991,44.8768054500033,53318.9480688 2025-11-13,03:29:02.000,317,11044117,12325,0,1763004541,13135.521857909996,45.2574584699978,53319.24851496 2025-11-13,03:29:03.000,317,11044162,12285,0,1763004542,13136.720921089996,45.54647280000063,53319.56992248 2025-11-13,03:29:04.000,317,11044143,12445,0,1763004543,13137.852621170001,45.863683650000894,53319.82844592 2025-11-13,03:29:05.000,317,11044103,12445,0,1763004544,13138.99105756,46.13859971999773,53320.12889208001 2025-11-13,03:29:06.000,317,11044173,12485,0,1763004545,13140.10928502,46.39236840000376,53320.35946704 2025-11-13,03:29:07.000,317,11044152,12285,0,1763004546,13141.32855713,46.68843185999867,53320.708823040004 2025-11-13,03:29:08.000,317,11044097,12285,0,1763004547,13142.62866496,46.942200540004706,53320.93939800001 2025-11-13,03:29:09.000,317,11044146,12445,0,1763004548,13143.80751921,47.14662531000067,53321.18394720001 2025-11-13,03:29:10.000,317,11044163,12165,0,1763004549,13144.952691909995,47.32990268999856,53321.40753504 2025-11-13,03:29:11.000,317,11044129,12485,0,1763004550,13146.08439199,47.51318007000373,53321.68701984001 2025-11-13,03:29:12.000,317,11044071,12365,0,1763004551,13147.209355759995,47.816292659998,53321.82676224001 2025-11-13,03:29:13.000,317,11044104,12285,0,1763004552,13148.34105584,48.168749160002335,53322.08528568 2025-11-13,03:29:14.000,317,11044135,12445,0,1763004553,13149.459283299999,48.51415653000004,53322.24598944 2025-11-13,03:29:15.000,317,11044147,12285,0,1763004554,13150.577510759998,48.73972869000136,53322.47656440001 2025-11-13,03:29:16.000,317,11044106,12285,0,1763004555,13151.534066779997,48.82431825000094,53322.6512424 2025-11-13,03:29:17.000,317,11044111,12325,0,1763004556,13152.38284184,48.923006069999246,53322.83290752001 2025-11-13,03:29:18.000,317,11044053,12285,0,1763004557,13153.305716309995,48.972349980002036,53322.99361128 2025-11-13,03:29:19.000,317,11044106,12365,0,1763004558,13154.147755059988,48.83841650999966,53323.08444384 2025-11-13,03:29:20.000,317,11044115,12285,0,1763004559,13154.902221780001,48.69038477999857,53323.25912184 2025-11-13,03:29:21.000,317,11044112,12445,0,1763004560,13155.67689743,48.44366522999917,53323.4896968 2025-11-13,03:29:22.000,317,11044097,12685,0,1763004561,13156.444836770002,48.0277665600006,53323.53860664 2025-11-13,03:29:23.000,317,11044107,12205,0,1763004562,13157.165621939996,47.52022920000309,53323.69931040001 2025-11-13,03:29:24.000,317,11044075,12485,0,1763004563,13157.731471979998,47.05498662000173,53323.8041172 2025-11-13,03:29:25.000,317,11044145,12365,0,1763004564,13158.20974998999,46.65318621000188,53323.83905280001 2025-11-13,03:29:26.000,317,11044111,12365,0,1763004565,13158.627401209997,46.23023841000395,53323.9787952 2025-11-13,03:29:27.000,317,11044168,12285,0,1763004566,13159.112415529999,45.75089757000387,53323.9438596 2025-11-13,03:29:28.000,317,11044112,12365,0,1763004567,13159.422285789995,45.391391940000176,53324.013730800005 2025-11-13,03:29:29.000,317,11044119,12285,0,1763004568,13159.732156049991,45.08123021999927,53324.02770504 2025-11-13,03:29:30.000,317,11044128,12325,0,1763004569,13160.021817380002,44.84860892999859,53323.99276944 2025-11-13,03:29:31.000,317,11044135,12525,0,1763004570,13160.365369189989,44.50320156000089,53324.02071792 2025-11-13,03:29:32.000,317,11044154,12365,0,1763004571,13160.79649303,44.24943288000213,53324.06962776 2025-11-13,03:29:33.000,317,11044136,12485,0,1763004572,13161.166990079997,44.009762460002094,53324.09058912 2025-11-13,03:29:34.000,317,11044146,12485,0,1763004573,13161.456651409993,43.74189552000462,53324.14648608 2025-11-13,03:29:35.000,317,11044119,12565,0,1763004574,13161.779994289995,43.5163233600033,53324.15347320001 2025-11-13,03:29:36.000,317,11044143,12325,0,1763004575,13162.042710379996,43.29780033000134,53324.20937016 2025-11-13,03:29:37.000,317,11044096,12565,0,1763004576,13162.413207429992,43.03698252000322,53324.21635728 2025-11-13,03:29:38.000,317,11044162,12485,0,1763004577,13162.810649719999,42.670427760000166,53324.28622848 2025-11-13,03:29:39.000,317,11044129,12365,0,1763004578,13163.039684259995,42.325020390002464,53324.28622848 2025-11-13,03:29:40.000,317,11044163,12285,0,1763004579,13163.322609279996,42.050104319998354,53324.37007392001 2025-11-13,03:29:41.000,317,11044189,12205,0,1763004580,13163.544907509997,41.810433899998316,53324.39103528001 2025-11-13,03:29:42.000,317,11044127,12645,0,1763004581,13163.800887289988,41.49322304999805,53324.42597088 2025-11-13,03:29:43.000,317,11044156,12485,0,1763004582,13164.12423016999,40.90109613000095,53324.55872616001 2025-11-13,03:29:44.000,317,11044114,12285,0,1763004583,13164.461045669996,40.132740959998046,53324.60763600001 2025-11-13,03:29:45.000,317,11044168,12365,0,1763004584,13164.838279030002,39.561761429999024,53324.70545568001 2025-11-13,03:29:46.000,317,11044200,12565,0,1763004585,13165.154885599994,39.29389449000155,53324.77532688001 2025-11-13,03:29:47.000,317,11044158,12725,0,1763004586,13165.458019549995,39.11766624000302,53324.92904352 2025-11-13,03:29:48.000,317,11044148,12525,0,1763004587,13165.828516599991,38.927339729998494,53325.0268632 2025-11-13,03:29:49.000,317,11044114,12485,0,1763004588,13166.219222579988,38.744062350000604,53325.15961848001 2025-11-13,03:29:50.000,317,11044114,12365,0,1763004589,13166.60992856,38.497342800001206,53325.20852832001 2025-11-13,03:29:51.000,317,11044161,12365,0,1763004590,13167.000634539996,38.25062325000181,53325.32032224 2025-11-13,03:29:52.000,317,11044151,12605,0,1763004591,13167.384604209998,37.96865804999834,53325.41814192001 2025-11-13,03:29:53.000,317,11044153,12485,0,1763004592,13167.80899174,37.686692850002146,53325.51596160001 2025-11-13,03:29:54.000,317,11044104,12645,0,1763004593,13168.300742369996,37.37653113000124,53325.620768400004 2025-11-13,03:29:55.000,317,11044161,12445,0,1763004594,13168.90027395999,36.96063246000267,53325.7255752 2025-11-13,03:29:56.000,317,11044131,12325,0,1763004595,13169.526750789992,36.56588118000218,53325.91422744 2025-11-13,03:29:57.000,317,11044130,12325,0,1763004596,13170.106073449999,35.95260686999973,53326.00506 2025-11-13,03:29:58.000,317,11044121,12485,0,1763004597,13170.725813969992,35.25474299999769,53326.13781528001 2025-11-13,03:29:59.000,317,11044112,12405,0,1763004598,13171.311872939994,34.71900912000274,53326.29851904 2025-11-13,03:30:00.000,317,11044118,12525,0,1763004599,13171.911404530001,34.394749140003114,53326.459222800004 2025-11-13,03:30:01.000,317,11044122,12485,0,1763004600,13172.524408739999,34.2678648000001,53326.6339008 2025-11-13,03:30:02.000,317,11044147,12245,0,1763004601,13173.204776049992,34.19032436999987,53326.85748864001 2025-11-13,03:30:03.000,317,11044087,12525,0,1763004602,13173.81778025999,34.0211452500007,53327.06710224 2025-11-13,03:30:04.000,317,11044087,12325,0,1763004603,13174.632873770002,33.985899600003904,53327.28370296 2025-11-13,03:30:05.000,317,11044108,12565,0,1763004604,13175.528803000001,33.95065394999983,53327.45838096001 2025-11-13,03:30:06.000,317,11044134,12285,0,1763004605,13176.36410544,33.89426090999768,53327.73087864 2025-11-13,03:30:07.000,317,11044121,12325,0,1763004606,13177.206144189993,33.7744257000013,53327.91254376001 2025-11-13,03:30:08.000,317,11044093,12405,0,1763004607,13178.068391870002,33.61229571000149,53328.1710672 2025-11-13,03:30:09.000,317,11044161,12485,0,1763004608,13178.97779371999,33.3162322499993,53328.40164216 2025-11-13,03:30:10.000,317,11044097,12365,0,1763004609,13179.93434973999,32.660663160000695,53328.73003680001 2025-11-13,03:30:11.000,317,11044149,12485,0,1763004610,13180.877433139998,32.13902754000446,53329.12131552 2025-11-13,03:30:12.000,317,11044125,12365,0,1763004611,13181.780098679992,31.871160599999712,53329.449710160006 2025-11-13,03:30:13.000,317,11044190,12085,0,1763004612,13182.628873739995,31.81476756000484,53329.77111768 2025-11-13,03:30:14.000,317,11044124,12325,0,1763004613,13183.417022009999,32.019192330000806,53330.18335776 2025-11-13,03:30:15.000,317,11044080,12565,0,1763004614,13184.110861939997,32.21656797000469,53330.5117524 2025-11-13,03:30:16.000,317,11044126,12405,0,1763004615,13184.703657219994,32.50558230000024,53330.85412128 2025-11-13,03:30:17.000,317,11044136,12205,0,1763004616,13185.215616779991,32.80164576000243,53331.11963184001 2025-11-13,03:30:18.000,317,11044106,12325,0,1763004617,13185.855566229999,33.14705313000013,53331.489949200004 2025-11-13,03:30:19.000,317,11044143,12365,0,1763004618,13186.549406159997,33.45016572000168,53331.83930520001 2025-11-13,03:30:20.000,317,11044082,12365,0,1763004619,13187.33081811999,33.68983614000172,53332.04193168 2025-11-13,03:30:21.000,317,11044136,12605,0,1763004620,13188.038130669993,33.83081874000345,53332.41224904 2025-11-13,03:30:22.000,317,11044185,12325,0,1763004621,13188.859960490001,33.78147483000066,53332.69173384 2025-11-13,03:30:23.000,317,11044146,12285,0,1763004622,13189.68852661999,33.60524658000213,53332.98519288 2025-11-13,03:30:24.000,317,11044166,12165,0,1763004623,13190.476674889993,33.49246049999783,53333.39044584 2025-11-13,03:30:25.000,317,11044084,12565,0,1763004624,13191.210932679991,33.64049222999893,53333.6559564 2025-11-13,03:30:26.000,317,11044089,12365,0,1763004625,13191.924981539989,33.880162649998965,53334.040248 2025-11-13,03:30:27.000,317,11044134,12765,0,1763004626,13192.564930989996,33.85196613000153,53334.40357824001 2025-11-13,03:30:28.000,317,11044119,12285,0,1763004627,13193.137517339994,33.89426090999768,53334.78088272 2025-11-13,03:30:29.000,317,11044152,12445,0,1763004628,13193.669685829991,34.12688219999836,53335.07434176001 2025-11-13,03:30:30.000,317,11044125,12485,0,1763004629,13194.147963839998,34.24671741000202,53335.31889096001 2025-11-13,03:30:31.000,317,11044125,12325,0,1763004630,13194.781176979996,34.31720871000289,53335.6472856 2025-11-13,03:30:32.000,317,11044148,12285,0,1763004631,13195.468280599998,34.17622611000115,53335.89183480001 2025-11-13,03:30:33.000,317,11044149,12605,0,1763004632,13196.155384220001,33.887211779998324,53336.12240976 2025-11-13,03:30:34.000,317,11044160,12205,0,1763004633,13196.849224149999,33.61229571000149,53336.422855920006 2025-11-13,03:30:35.000,317,11044169,12285,0,1763004634,13197.637372420002,33.36557616000209,53336.6953536 2025-11-13,03:30:36.000,317,11044143,12445,0,1763004635,13198.33121235,33.238691819999076,53336.89798008001 2025-11-13,03:30:37.000,317,11044169,12485,0,1763004636,13198.843171909997,33.104758350003976,53337.10759368 2025-11-13,03:30:38.000,317,11044202,12445,0,1763004637,13199.307977299999,33.0060705299984,53337.31720728 2025-11-13,03:30:39.000,317,11044134,12325,0,1763004638,13199.62458386999,32.74525272000028,53337.58970496001 2025-11-13,03:30:40.000,317,11044184,12365,0,1763004639,13199.860354719996,32.435090999999375,53337.68752464001 2025-11-13,03:30:41.000,317,11044180,12485,0,1763004640,13200.082652949997,32.2659118800002,53337.79931856 2025-11-13,03:30:42.000,317,11044158,12605,0,1763004641,13200.405995829999,32.18132232000062,53337.932073840006 2025-11-13,03:30:43.000,317,11044160,12685,0,1763004642,13200.72260239999,32.068536240003596,53338.01591928 2025-11-13,03:30:44.000,317,11044115,12605,0,1763004643,13201.019000039996,31.98394668000401,53338.02290640001 2025-11-13,03:30:45.000,317,11044183,12405,0,1763004644,13201.355815540002,31.906406250003783,53338.09277760001 2025-11-13,03:30:46.000,317,11044135,12525,0,1763004645,13201.665685799999,31.807718429998204,53338.18361016 2025-11-13,03:30:47.000,317,11044152,12525,0,1763004646,13201.935138199995,31.81476756000484,53338.246494240004 2025-11-13,03:30:48.000,317,11044174,12645,0,1763004647,13202.117018569996,31.70198148000054,53338.28142984 2025-11-13,03:30:49.000,317,11044163,12405,0,1763004648,13202.319107869997,31.51870410000265,53338.35828816001 2025-11-13,03:30:50.000,317,11044163,12085,0,1763004649,13202.608769199993,31.279033680002613,53338.42815936001 2025-11-13,03:30:51.000,317,11044176,12445,0,1763004650,13202.992738869994,31.053461520001292,53338.484056320005 2025-11-13,03:30:52.000,317,11044103,12285,0,1763004651,13203.551852600001,30.764447189998464,53338.56790176 2025-11-13,03:30:53.000,317,11044142,12365,0,1763004652,13204.131175259994,30.49658025000099,53338.6866828 2025-11-13,03:30:54.000,317,11044144,12445,0,1763004653,13204.58924434,30.30625374000374,53338.756554 2025-11-13,03:30:55.000,317,11044113,12565,0,1763004654,13205.047313419993,30.214615050004795,53338.83341232 2025-11-13,03:30:56.000,317,11044149,12365,0,1763004655,13205.45822832999,30.108878099999856,53338.86136080001 2025-11-13,03:30:57.000,317,11044145,12325,0,1763004656,13205.875879549996,30.045435929998348,53338.91027064001 2025-11-13,03:30:58.000,317,11044164,12365,0,1763004657,13206.327212319993,30.003141150002193,53338.97315472 2025-11-13,03:30:59.000,317,11044143,12325,0,1763004658,13206.852644499995,30.130025489997934,53338.9661676 2025-11-13,03:31:00.000,317,11044113,12605,0,1763004659,13207.270295720002,30.13707462000457,53339.0011032 2025-11-13,03:31:01.000,317,11044157,12405,0,1763004660,13207.593638599988,30.193467659999442,53339.0011032 2025-11-13,03:31:02.000,317,11044144,12485,0,1763004661,13207.890036239995,30.24281157000223,53338.917257760004 2025-11-13,03:31:03.000,317,11044121,12405,0,1763004662,13208.233588049996,30.24986070000159,53338.91027064001 2025-11-13,03:31:04.000,317,11044118,12485,0,1763004663,13208.597348789997,30.122976359998574,53338.79148960001 2025-11-13,03:31:05.000,317,11044108,12285,0,1763004664,13209.008263699994,30.052485059997707,53338.770528240006 2025-11-13,03:31:06.000,317,11044148,12365,0,1763004665,13209.473069089996,29.876256809999177,53338.6866828 2025-11-13,03:31:07.000,317,11044166,12325,0,1763004666,13209.897456619998,29.79871637999895,53338.62379872001 2025-11-13,03:31:08.000,317,11044118,12365,0,1763004667,13210.32184415,29.81281463999767,53338.553927520006 2025-11-13,03:31:09.000,317,11044171,12565,0,1763004668,13210.874221569997,29.925600720001967,53338.46309496 2025-11-13,03:31:10.000,317,11044137,12485,0,1763004669,13211.5006984,30.0665833200037,53338.484056320005 2025-11-13,03:31:11.000,317,11044167,12485,0,1763004670,13212.147384160002,30.179369400000724,53338.4421336 2025-11-13,03:31:12.000,317,11044148,12525,0,1763004671,13212.767124679995,30.285106349998387,53338.44912072 2025-11-13,03:31:13.000,317,11044160,12365,0,1763004672,13213.292556859997,30.44018720999884,53338.414185120004 2025-11-13,03:31:14.000,317,11044141,12445,0,1763004673,13213.649581289988,30.686906759998237,53338.435146480006 2025-11-13,03:31:15.000,317,11044113,12485,0,1763004674,13213.97966048,31.06755978000001,53338.435146480006 2025-11-13,03:31:16.000,317,11044138,12445,0,1763004675,13214.276058119991,31.434114540003065,53338.40719800001 2025-11-13,03:31:17.000,317,11044151,12445,0,1763004676,13214.606137310002,31.5750971400048,53338.40021088 2025-11-13,03:31:18.000,317,11044132,12365,0,1763004677,13215.064206389994,31.441163670002425,53338.37924952001 2025-11-13,03:31:19.000,317,11044108,12525,0,1763004678,13215.468384989996,31.222640640000463,53338.40021088 2025-11-13,03:31:20.000,317,11044102,12325,0,1763004679,13215.852354659997,31.215591510001104,53338.35828816001 2025-11-13,03:31:21.000,317,11044126,12485,0,1763004680,13216.24979694999,31.30723020000005,53338.35130104 2025-11-13,03:31:22.000,317,11044097,12525,0,1763004681,13216.70112972,31.48345844999858,53338.414185120004 2025-11-13,03:31:23.000,317,11044162,12405,0,1763004682,13217.132253559997,31.638539309999032,53338.33732680001 2025-11-13,03:31:24.000,317,11044143,12445,0,1763004683,13217.69136728999,31.723128869998618,53338.39322376 2025-11-13,03:31:25.000,317,11044138,12405,0,1763004684,13218.183117920002,31.70198148000054,53338.35130104 2025-11-13,03:31:26.000,317,11044135,12485,0,1763004685,13218.641186999994,31.568048009998165,53338.32335256 2025-11-13,03:31:27.000,317,11044159,12285,0,1763004686,13219.045365599995,31.455261930001143,53338.33033968 2025-11-13,03:31:28.000,317,11044131,12245,0,1763004687,13219.368708479997,31.30723020000005,53338.33732680001 2025-11-13,03:31:29.000,317,11044210,12285,0,1763004688,13219.665106119988,31.138051080000878,53338.32335256 2025-11-13,03:31:30.000,317,11044154,12405,0,1763004689,13219.880668039994,30.968871960001707,53338.23252 2025-11-13,03:31:31.000,317,11044120,12405,0,1763004690,13219.99518531,30.764447189998464,53338.267455600006 2025-11-13,03:31:32.000,317,11044141,12285,0,1763004691,13220.00865792999,30.44018720999884,53338.1626488 2025-11-13,03:31:33.000,317,11044134,12445,0,1763004692,13220.00865792999,30.094779840001138,53338.19059728001 2025-11-13,03:31:34.000,317,11044136,12485,0,1763004693,13219.961503759994,29.742323340004077,53338.099764720006 2025-11-13,03:31:35.000,317,11044131,12445,0,1763004694,13219.894140659999,29.460358140000608,53338.12072608001 2025-11-13,03:31:36.000,317,11044116,12405,0,1763004695,13219.813304939998,29.086754249998194,53338.03688064 2025-11-13,03:31:37.000,317,11044103,12205,0,1763004696,13219.692051359998,28.847083829998155,53338.00194504001 2025-11-13,03:31:38.000,317,11044136,12325,0,1763004697,13219.577534089993,28.76249426999857,53337.932073840006 2025-11-13,03:31:39.000,317,11044127,12325,0,1763004698,13219.281136450001,28.790690790003282,53337.84124128 2025-11-13,03:31:40.000,317,11044095,12525,0,1763004699,13218.87022153999,29.002164689998608,53337.73643448001 2025-11-13,03:31:41.000,317,11044124,12365,0,1763004700,13218.317844119993,29.009213819997967,53337.58271784 2025-11-13,03:31:42.000,317,11044096,12365,0,1763004701,13217.77220300999,28.966919040001812,53337.408039840004 2025-11-13,03:31:43.000,317,11044137,12565,0,1763004702,13217.213089279998,28.832985569999437,53337.212400480006 2025-11-13,03:31:44.000,317,11044111,12685,0,1763004703,13216.59334875999,28.62856080000347,53337.05868384 2025-11-13,03:31:45.000,317,11044146,12445,0,1763004704,13215.993817169998,28.381841250004072,53336.79317328 2025-11-13,03:31:46.000,317,11044137,12405,0,1763004705,13215.367340339995,28.008237360001658,53336.57657256 2025-11-13,03:31:47.000,317,11044127,12365,0,1763004706,13214.794753989998,27.698075640000752,53336.29010064 2025-11-13,03:31:48.000,317,11044183,12445,0,1763004707,13214.16154085,27.557093039999017,53336.038564320006 2025-11-13,03:31:49.000,317,11044176,12405,0,1763004708,13213.575481879998,27.458405220000714,53335.65427272001 2025-11-13,03:31:50.000,317,11044146,12525,0,1763004709,13212.949005049995,27.465454350000073,53335.40972352001 2025-11-13,03:31:51.000,317,11044135,12645,0,1763004710,13212.261901429993,27.465454350000073,53335.10927736 2025-11-13,03:31:52.000,317,11044144,12285,0,1763004711,13211.547852569995,27.514798260002863,53334.794856960005 2025-11-13,03:31:53.000,317,11044143,12485,0,1763004712,13210.759704299991,27.36676653000177,53334.473449439996 2025-11-13,03:31:54.000,317,11044183,12525,0,1763004713,13209.937874479998,27.0848013299983,53334.16601616001 2025-11-13,03:31:55.000,317,11044109,12325,0,1763004714,13209.30466134,26.68300091999845,53333.74678896 2025-11-13,03:31:56.000,317,11044101,12365,0,1763004715,13208.644502959993,26.365790069998184,53333.34852312001 2025-11-13,03:31:57.000,317,11044122,12325,0,1763004716,13208.01802612999,26.182512690000294,53333.06205120001 2025-11-13,03:31:58.000,317,11044178,12525,0,1763004717,13207.425230849993,26.055628350004554,53332.663785360004 2025-11-13,03:31:59.000,317,11044143,12485,0,1763004718,13206.7852814,26.020382700000482,53332.32141648001 2025-11-13,03:32:00.000,317,11044102,12405,0,1763004719,13206.205958739993,25.91464575000282,53331.90218928 2025-11-13,03:32:01.000,317,11044162,12285,0,1763004720,13205.633372389995,25.794810539999162,53331.53187192001 2025-11-13,03:32:02.000,317,11044111,12485,0,1763004721,13205.121412829998,25.56923837999784,53331.16854168001 2025-11-13,03:32:03.000,317,11044176,12285,0,1763004722,13204.670080060001,25.49874708000425,53330.86809552 2025-11-13,03:32:04.000,317,11044158,12285,0,1763004723,13204.21874728999,25.308420569999726,53330.56066224 2025-11-13,03:32:05.000,317,11044142,12485,0,1763004724,13203.679842489997,25.082848409998405,53330.218293360005 2025-11-13,03:32:06.000,317,11044156,12485,0,1763004725,13203.16114661999,24.793834080002853,53329.931821440005 2025-11-13,03:32:07.000,317,11044185,12525,0,1763004726,13202.689604919993,24.40613193000172,53329.68028512 2025-11-13,03:32:08.000,317,11044173,12405,0,1763004727,13202.305635249992,23.99728239000251,53329.379838960005 2025-11-13,03:32:09.000,317,11044138,12285,0,1763004728,13202.02271022999,23.53908894000051,53329.08637992001 2025-11-13,03:32:10.000,317,11044082,12285,0,1763004729,13201.76673045,23.15138678999938,53328.79292088 2025-11-13,03:32:11.000,317,11044136,12285,0,1763004730,13201.584850079998,22.841225069998472,53328.52741032 2025-11-13,03:32:12.000,317,11044155,12325,0,1763004731,13201.342342919997,22.636800300002506,53328.3108096 2025-11-13,03:32:13.000,317,11044172,12445,0,1763004732,13201.194144100002,22.474670310002693,53328.12914448001 2025-11-13,03:32:14.000,317,11044136,12245,0,1763004733,13201.052681590001,22.242049020002014,53327.89158240001 2025-11-13,03:32:15.000,317,11044066,12525,0,1763004734,13200.84385597999,21.90369078000367,53327.70991728 2025-11-13,03:32:16.000,317,11044138,12485,0,1763004735,13200.64850299,21.649922100004915,53327.52126504 2025-11-13,03:32:17.000,317,11044171,12245,0,1763004736,13200.493567859994,21.389104289999523,53327.26274160001 2025-11-13,03:32:18.000,317,11044110,12285,0,1763004737,13200.325160109998,21.177630390004197,53327.09505072001 2025-11-13,03:32:19.000,317,11044169,12325,0,1763004738,13200.116334500002,21.0648443099999,53326.9483212 2025-11-13,03:32:20.000,317,11044143,12445,0,1763004739,13199.880563649996,21.09304083000461,53326.82954016 2025-11-13,03:32:21.000,317,11044163,12365,0,1763004740,13199.65152911,21.05074605000118,53326.647875040006 2025-11-13,03:32:22.000,317,11044165,12445,0,1763004741,13199.36860409,21.085991699997976,53326.52210688001 2025-11-13,03:32:23.000,317,11044168,12285,0,1763004742,13199.031788589993,21.135335610000766,53326.38236448001 2025-11-13,03:32:24.000,317,11044134,12405,0,1763004743,13198.647818919992,21.149433869999484,53326.20069936 2025-11-13,03:32:25.000,317,11044172,12445,0,1763004744,13198.10891412,21.205826910001633,53326.0399956 2025-11-13,03:32:26.000,317,11044137,12245,0,1763004745,13197.590218249992,21.149433869999484,53325.84435624 2025-11-13,03:32:27.000,317,11044129,12485,0,1763004746,13196.94353248999,21.142384740000125,53325.655704 2025-11-13,03:32:28.000,317,11044155,12165,0,1763004747,13196.269901489992,21.078942569998617,53325.43211616 2025-11-13,03:32:29.000,317,11044176,12405,0,1763004748,13195.603006799989,20.973205620000954,53325.306348000006 2025-11-13,03:32:30.000,317,11044153,12205,0,1763004749,13194.936112110001,20.789928240003064,53325.117695760004 2025-11-13,03:32:31.000,317,11044159,12525,0,1763004750,13194.376998379994,20.451570000004722,53324.84519808001 2025-11-13,03:32:32.000,317,11044173,12485,0,1763004751,13193.790939409992,20.099113500000385,53324.62161024 2025-11-13,03:32:33.000,317,11044170,12525,0,1763004752,13193.18467150999,19.72550960999797,53324.34212544001 2025-11-13,03:32:34.000,317,11044183,12405,0,1763004753,13192.490831579991,19.464691799999855,53324.09058912 2025-11-13,03:32:35.000,317,11044154,12325,0,1763004754,13191.810464269998,19.18272660000366,53323.83905280001 2025-11-13,03:32:36.000,317,11044130,12405,0,1763004755,13191.224405299996,18.90781052999955,53323.50367104001 2025-11-13,03:32:37.000,317,11044128,12365,0,1763004756,13190.712445739999,18.654041850000795,53323.27309608 2025-11-13,03:32:38.000,317,11044175,12405,0,1763004757,13190.213958799992,18.39322404000268,53322.94470144 2025-11-13,03:32:39.000,317,11044192,12245,0,1763004758,13189.75588972,18.09011145000113,53322.67919088 2025-11-13,03:32:40.000,317,11044198,12525,0,1763004759,13189.291084329998,17.808146249997662,53322.39271896 2025-11-13,03:32:41.000,317,11044187,12325,0,1763004760,13188.907114659996,17.57552496000426,53322.06432432001 2025-11-13,03:32:42.000,317,11044216,12285,0,1763004761,13188.63092594999,17.258314110003994,53321.81977512 2025-11-13,03:32:43.000,317,11044168,12485,0,1763004762,13188.50967236999,16.88471022000158,53321.45644488 2025-11-13,03:32:44.000,317,11044171,12485,0,1763004763,13188.40862771999,16.504057199999806,53321.14202448 2025-11-13,03:32:45.000,317,11044143,12245,0,1763004764,13188.36820985999,478.2009248100003,53320.89048816001 2025-11-13,03:32:46.000,317,11044166,12325,0,1763004765,13188.49619975,16.0599620100038,53320.71581016 2025-11-13,03:32:47.000,317,11044186,12445,0,1763004766,13188.705025359995,15.876684629998636,53320.48523520001 2025-11-13,03:32:48.000,317,11044154,12285,0,1763004767,13188.866696799996,15.672259860002669,53320.240686 2025-11-13,03:32:49.000,317,11044209,12285,0,1763004768,13189.062049790002,477.5383065900023,53320.12190496 2025-11-13,03:32:50.000,317,11044178,12525,0,1763004769,13189.230457539998,15.496031610004138,53319.91927848 2025-11-13,03:32:51.000,317,11044173,12365,0,1763004770,13189.419074219993,939.312714630003,53319.82844592 2025-11-13,03:32:52.000,317,11044171,12365,0,1763004771,13189.580745659994,477.425520509998,53319.723639120006 2025-11-13,03:32:53.000,317,11044142,12485,0,1763004772,13189.82998912999,15.503080740003497,53319.64678080001 2025-11-13,03:32:54.000,317,11044153,12485,0,1763004773,13189.85019805999,15.56652290999773,53319.52101264 2025-11-13,03:32:55.000,317,11044151,12285,0,1763004774,13189.863670679995,477.5594539800004,53319.45812856001 2025-11-13,03:32:56.000,317,11044144,12365,0,1763004775,13189.87040698999,15.552424649999011,53319.388257360006 2025-11-13,03:32:57.000,317,11044149,12365,0,1763004776,13189.8771433,15.460785960000067,53319.38127024001 2025-11-13,03:32:58.000,317,11044196,12365,0,1763004777,13189.79630758,15.347999880003044,53319.38127024001 2025-11-13,03:32:59.000,317,11044139,12485,0,1763004778,13189.621163519994,15.263410320003459,53319.37428312 2025-11-13,03:33:00.000,317,11044190,12605,0,1763004779,13189.331502189998,477.0871622699997,53319.32537328 2025-11-13,03:33:01.000,317,11044122,12445,0,1763004780,13189.109203959997,476.94617966999795,53319.318386160005 2025-11-13,03:33:02.000,317,11044165,12365,0,1763004781,13188.927323589996,14.784069480003382,53319.318386160005 2025-11-13,03:33:03.000,317,11044158,12365,0,1763004782,13188.806070009996,14.636037750002288,53319.2974248 2025-11-13,03:33:04.000,317,11044165,12325,0,1763004783,13188.873433109991,476.51618274000066,53319.269476320005 2025-11-13,03:33:05.000,317,11044133,12445,0,1763004784,13188.981214070001,14.495055150000553,53319.318386160005 2025-11-13,03:33:06.000,317,11044185,12365,0,1763004785,13189.203512300002,938.2412468699986,53319.28345056 2025-11-13,03:33:07.000,317,11044108,12365,0,1763004786,13189.499909939994,476.0509401599993,53319.28345056 2025-11-13,03:33:08.000,317,11044144,12325,0,1763004787,13189.85693437,13.811289540004509,53319.33236040001 2025-11-13,03:33:09.000,317,11044110,12325,0,1763004788,13190.166804629996,13.620963029999984,53319.40921872001 2025-11-13,03:33:10.000,317,11044164,12285,0,1763004789,13190.557510609993,475.36717455000326,53319.46511568 2025-11-13,03:33:11.000,317,11044161,12405,0,1763004790,13190.901062419995,475.1909463000047,53319.58389672 2025-11-13,03:33:12.000,317,11044172,12205,0,1763004791,13191.244614229996,13.16981871000462,53319.76556184001 2025-11-13,03:33:13.000,317,11044105,12365,0,1763004792,13191.554484489992,936.9089613000033,53319.79351032001 2025-11-13,03:33:14.000,317,11044131,12285,0,1763004793,13191.871091059998,474.9371776199987,53319.97517544 2025-11-13,03:33:15.000,317,11044135,12205,0,1763004794,13191.999080949994,474.97242327000276,53320.07299512 2025-11-13,03:33:16.000,317,11044164,12125,0,1763004795,13192.02602618999,13.261457400003565,53320.21972464001 2025-11-13,03:33:17.000,317,11044172,12405,0,1763004796,13191.951926779999,475.3601254200039,53320.373441280004 2025-11-13,03:33:18.000,317,11044147,12405,0,1763004797,13191.898036299994,475.58569757999794,53320.51318368001 2025-11-13,03:33:19.000,317,11044151,12485,0,1763004798,13191.695946999993,13.8817808399981,53320.63895184 2025-11-13,03:33:20.000,317,11044111,12485,0,1763004799,13191.534275559992,938.0720677499994,53320.80664272 2025-11-13,03:33:21.000,317,11044122,12405,0,1763004800,13191.433230909992,938.4245242500037,53320.86952680001 2025-11-13,03:33:22.000,317,11044155,12325,0,1763004801,13191.291768399991,476.82634446000156,53321.03721768001 2025-11-13,03:33:23.000,317,11044100,12325,0,1763004802,13191.19072374999,15.326852489997691,53321.1490116 2025-11-13,03:33:24.000,317,11044119,12485,0,1763004803,13191.062733859995,15.862586369999917,53321.211895680004 2025-11-13,03:33:25.000,317,11044173,12565,0,1763004804,13190.91453504,16.497008070000447,53321.288754 2025-11-13,03:33:26.000,317,11044078,12325,0,1763004805,13190.746127289989,479.12436084000365,53321.42150928001 2025-11-13,03:33:27.000,317,11044146,12205,0,1763004806,13190.577719539993,17.73765495000407,53321.449457760005 2025-11-13,03:33:28.000,317,11044115,12365,0,1763004807,13190.429520719998,18.315683610002452,53321.50535472 2025-11-13,03:33:29.000,317,11044110,12245,0,1763004808,13190.261112970002,18.858466620004037,53321.54029032001 2025-11-13,03:33:30.000,317,11044120,12365,0,1763004809,13189.97818795,19.31666006999876,53321.5333032 2025-11-13,03:33:31.000,317,11044117,12405,0,1763004810,13189.574009349999,19.704362219999894,53321.49138048001 2025-11-13,03:33:32.000,317,11044151,12245,0,1763004811,13189.237193849993,20.028622199999518,53321.48439336 2025-11-13,03:33:33.000,317,11044127,12565,0,1763004812,13189.102467650002,20.310587400002987,53321.449457760005 2025-11-13,03:33:34.000,317,11044167,12325,0,1763004813,13189.062049790002,20.500913910000236,53321.379586560004 2025-11-13,03:33:35.000,317,11044109,12405,0,1763004814,13189.088995029997,20.76878084999771,53321.26080552 2025-11-13,03:33:36.000,317,11044144,12405,0,1763004815,13189.156358129992,21.078942569998617,53321.18394720001 2025-11-13,03:33:37.000,317,11044121,12445,0,1763004816,13189.230457539998,21.50189037000382,53321.19792144 2025-11-13,03:33:38.000,317,11044114,12325,0,1763004817,13189.324765879988,21.889592519997677,53321.10010176 2025-11-13,03:33:39.000,317,11044165,12365,0,1763004818,13189.540327799994,22.27729466999881,53321.02324344 2025-11-13,03:33:40.000,317,11044167,12405,0,1763004819,13189.762626029995,22.573358130000997,53321.00926920001 2025-11-13,03:33:41.000,317,11044149,12245,0,1763004820,13190.052287359991,22.862372460003826,53321.00926920001 2025-11-13,03:33:42.000,317,11044161,12285,0,1763004821,13190.476674889993,23.123190270001942,53320.93241088 2025-11-13,03:33:43.000,317,11044126,12445,0,1763004822,13191.07620648,23.433351990002848,53320.98132072 2025-11-13,03:33:44.000,317,11044126,12285,0,1763004823,13191.615111279993,23.743513710003754,53320.93241088 2025-11-13,03:33:45.000,317,11044097,12325,0,1763004824,13192.11359822,23.99023326000315,53320.9743336 2025-11-13,03:33:46.000,317,11044111,12245,0,1763004825,13192.706393499997,24.251051070001267,53321.03721768001 2025-11-13,03:33:47.000,317,11044149,12205,0,1763004826,13193.18467150999,24.39908280000236,53321.14202448 2025-11-13,03:33:48.000,317,11044142,12525,0,1763004827,13193.63600428,24.64580235000176,53321.2188828 2025-11-13,03:33:49.000,317,11044126,12405,0,1763004828,13194.154700149993,24.899571030000516,53321.30971536 2025-11-13,03:33:50.000,317,11044094,12325,0,1763004829,13194.61276923,25.146290579999913,53321.45644488 2025-11-13,03:33:51.000,317,11044129,12285,0,1763004830,13195.030420449992,25.435304910002742,53321.547277440004 2025-11-13,03:33:52.000,317,11044102,12485,0,1763004831,13195.407653809998,25.794810539999162,53321.72195544 2025-11-13,03:33:53.000,317,11044115,12645,0,1763004832,13195.75120562,26.154316170002858,53321.86868496 2025-11-13,03:33:54.000,317,11044103,12365,0,1763004833,13196.155384220001,26.408084850001615,53322.02938872 2025-11-13,03:33:55.000,317,11044139,12645,0,1763004834,13196.667343779998,26.654804400001012,53322.1970796 2025-11-13,03:33:56.000,317,11044120,12645,0,1763004835,13197.29382061,26.90857307999977,53322.39271896 2025-11-13,03:33:57.000,317,11044099,12405,0,1763004836,13197.886615889998,27.056604810000863,53322.52547424001 2025-11-13,03:33:58.000,317,11044123,12245,0,1763004837,13198.459202239996,27.387913919999846,53322.73508784001 2025-11-13,03:33:59.000,317,11044142,12525,0,1763004838,13198.944216559998,27.740370420004183,53323.00059840001 2025-11-13,03:34:00.000,317,11044116,12365,0,1763004839,13199.375340399994,28.142170830004034,53323.224186240004 2025-11-13,03:34:01.000,317,11044069,12525,0,1763004840,13199.860354719996,28.536922110004525,53323.43379984001 2025-11-13,03:34:02.000,317,11044126,12285,0,1763004841,13200.379050589989,28.79773992000264,53323.68533616 2025-11-13,03:34:03.000,317,11044101,12325,0,1763004842,13200.938164319996,29.03036121000332,53323.90892400001 2025-11-13,03:34:04.000,317,11044077,12565,0,1763004843,13201.470332809993,29.262982500004,53324.181421680005 2025-11-13,03:34:05.000,317,11044152,12445,0,1763004844,13202.036182849995,29.587242480003624,53324.418983760006 2025-11-13,03:34:06.000,317,11044107,12285,0,1763004845,13202.662659679998,29.876256809999177,53324.66353296 2025-11-13,03:34:07.000,317,11044108,12245,0,1763004846,13203.28240019999,30.221664180004154,53325.00590184 2025-11-13,03:34:08.000,317,11044127,12365,0,1763004847,13203.922349649998,30.552973290003138,53325.29237376 2025-11-13,03:34:09.000,317,11044092,12525,0,1763004848,13204.6296622,30.877233270002762,53325.60679416 2025-11-13,03:34:10.000,317,11044122,12445,0,1763004849,13205.39760153999,31.138051080000878,53325.84435624 2025-11-13,03:34:11.000,317,11044109,12205,0,1763004850,13206.340684939998,31.420016280004347,53326.15178952 2025-11-13,03:34:12.000,317,11044087,12325,0,1763004851,13207.337658819997,31.64558843999839,53326.52210688001 2025-11-13,03:34:13.000,317,11044136,12445,0,1763004852,13208.482831519992,31.779521910000767,53326.864475760005 2025-11-13,03:34:14.000,317,11044123,12245,0,1763004853,13209.668422080002,31.850013210001634,53327.22081888001 2025-11-13,03:34:15.000,317,11044054,12325,0,1763004854,13210.820331089992,31.800669299998845,53327.61908472 2025-11-13,03:34:16.000,317,11044088,12245,0,1763004855,13211.904877,31.673784960003104,53327.95446648 2025-11-13,03:34:17.000,317,11044117,12485,0,1763004856,13212.969213979995,31.53985149000073,53328.36670656001 2025-11-13,03:34:18.000,317,11044113,12805,0,1763004857,13214.02007834,31.434114540003065,53328.78593376 2025-11-13,03:34:19.000,317,11044086,12645,0,1763004858,13215.010315909989,31.384770630000276,53329.19118672 2025-11-13,03:34:20.000,317,11044133,12485,0,1763004859,13215.892772519997,31.420016280004347,53329.61740104001 2025-11-13,03:34:21.000,317,11044113,12285,0,1763004860,13216.59334875999,31.53280236000137,53330.01566688 2025-11-13,03:34:22.000,317,11044107,12245,0,1763004861,13217.341079169993,31.412967149997712,53330.41393272 2025-11-13,03:34:23.000,317,11044084,12525,0,1763004862,13218.102282200001,31.06755978000001,53330.77726296 2025-11-13,03:34:24.000,317,11044113,12605,0,1763004863,13218.87022153999,30.630513720003364,53331.18251592 2025-11-13,03:34:25.000,317,11044132,12565,0,1763004864,13219.631424569998,30.26395896000031,53331.56680752 2025-11-13,03:34:26.000,317,11044101,12365,0,1763004865,13220.35894605,29.91150246000325,53331.8742408 2025-11-13,03:34:27.000,317,11044081,12485,0,1763004866,13221.012368119998,29.509702050003398,53332.2585324 2025-11-13,03:34:28.000,317,11044110,12285,0,1763004867,13221.504118749996,29.22068772000057,53332.53801720001 2025-11-13,03:34:29.000,317,11044111,12445,0,1763004868,13221.854406869992,29.107901640003547,53332.87339896001 2025-11-13,03:34:30.000,317,11044112,12325,0,1763004869,13221.941978900002,29.072655989999475,53333.2017936 2025-11-13,03:34:31.000,317,11044102,12325,0,1763004870,13221.968924139997,29.09380338000483,53333.37647160001 2025-11-13,03:34:32.000,317,11044138,12365,0,1763004871,13221.995869379993,29.051508600001398,53333.51621400001 2025-11-13,03:34:33.000,317,11044113,12285,0,1763004872,13222.056496169993,28.98101730000053,53333.788711680005 2025-11-13,03:34:34.000,317,11044106,12325,0,1763004873,13222.285530709989,28.776592530004564,53333.87255712 2025-11-13,03:34:35.000,317,11044123,12365,0,1763004874,13222.57519204,28.536922110004525,53334.06819648001 2025-11-13,03:34:36.000,317,11044108,12365,0,1763004875,13222.912007539991,28.23380952000298,53334.16601616001 2025-11-13,03:34:37.000,317,11044110,12485,0,1763004876,13223.181459940002,27.846107370001846,53334.31274568001 2025-11-13,03:34:38.000,317,11044084,12285,0,1763004877,13223.363340309988,27.47955260999879,53334.40357824001 2025-11-13,03:34:39.000,317,11044090,12165,0,1763004878,13223.491330199999,27.162341759998526,53334.52235928001 2025-11-13,03:34:40.000,317,11044126,12325,0,1763004879,13223.511539129999,26.93676960000448,53334.676075920004 2025-11-13,03:34:41.000,317,11044152,12285,0,1763004880,13223.518275439994,26.90152395000041,53334.697037280006 2025-11-13,03:34:42.000,317,11044131,12405,0,1763004881,13223.525011749989,26.89447482000105,53334.76690848001 2025-11-13,03:34:43.000,317,11044105,12045,0,1763004882,13223.538484369994,26.986113509999996,53334.843766800004 2025-11-13,03:34:44.000,317,11044157,12205,0,1763004883,13223.518275439994,27.007260899998073,53334.93459936001 2025-11-13,03:34:45.000,317,11044176,12285,0,1763004884,13223.572165919999,27.155292629999167,53335.011457680004 2025-11-13,03:34:46.000,317,11044083,12245,0,1763004885,13223.659737949994,27.239882189998752,53335.06735464 2025-11-13,03:34:47.000,317,11044134,12285,0,1763004886,13223.76751890999,27.387913919999846,53335.18613568 2025-11-13,03:34:48.000,317,11044097,12325,0,1763004887,13223.90898141999,27.423159570003918,53335.228058400004 2025-11-13,03:34:49.000,317,11044095,12645,0,1763004888,13224.097598100001,27.465454350000073,53335.3328652 2025-11-13,03:34:50.000,317,11044088,12485,0,1763004889,13224.333368949992,27.564142169998377,53335.35382656 2025-11-13,03:34:51.000,317,11044139,12365,0,1763004890,13224.649975519998,27.796763459999056,53335.4726076 2025-11-13,03:34:52.000,317,11044099,12445,0,1763004891,13225.00699994999,28.085777790001885,53335.563440160004 2025-11-13,03:34:53.000,317,11044152,12485,0,1763004892,13225.424651169997,28.325448210001923,53335.6472856 2025-11-13,03:34:54.000,317,11044115,12205,0,1763004893,13225.896192869994,28.52282384999853,53335.787028 2025-11-13,03:34:55.000,317,11044094,12205,0,1763004894,13226.421625049996,28.63560993000283,53335.90580904 2025-11-13,03:34:56.000,317,11044121,12525,0,1763004895,13226.879694130002,28.76954339999793,53336.03157720001 2025-11-13,03:34:57.000,317,11044078,12365,0,1763004896,13227.277136419994,28.882329480002227,53336.185293840004 2025-11-13,03:34:58.000,317,11044142,12485,0,1763004897,13227.67457871,29.04445947000204,53336.304074880005 2025-11-13,03:34:59.000,317,11044156,12605,0,1763004898,13227.997921590002,29.143147290000343,53336.44381728001 2025-11-13,03:35:00.000,317,11044153,12245,0,1763004899,13228.287582919998,29.15724554999906,53336.569585440004 2025-11-13,03:35:01.000,317,11044080,12645,0,1763004900,13228.59071687,29.185442070003774,53336.709327840006 2025-11-13,03:35:02.000,317,11044105,12245,0,1763004901,13228.87364189,29.129049030001624,53336.82810888001 2025-11-13,03:35:03.000,317,11044105,12125,0,1763004902,13229.143094289997,29.199540330002492,53336.96086416 2025-11-13,03:35:04.000,317,11044137,12245,0,1763004903,13229.439491929988,29.241835109998647,53337.10060656 2025-11-13,03:35:05.000,317,11044208,12645,0,1763004904,13229.74262587999,29.361670320002304,53337.19842624 2025-11-13,03:35:06.000,317,11044108,12405,0,1763004905,13229.87061577,29.460358140000608,53337.29624592 2025-11-13,03:35:07.000,317,11044133,12365,0,1763004906,13230.086177689991,29.56609508999827,53337.44996256001 2025-11-13,03:35:08.000,317,11044112,12485,0,1763004907,13230.362366399997,29.756421600002795,53337.58271784 2025-11-13,03:35:09.000,317,11044105,12485,0,1763004908,13230.692445589993,29.946748110000044,53337.80630568001 2025-11-13,03:35:10.000,317,11044106,12525,0,1763004909,13231.035997399995,30.094779840001138,53337.93906096 2025-11-13,03:35:11.000,317,11044120,12445,0,1763004910,13231.352603970001,30.24281157000223,53338.16963592001 2025-11-13,03:35:12.000,317,11044129,12285,0,1763004911,13231.662474229997,30.369695909997972,53338.316365440005 2025-11-13,03:35:13.000,317,11044140,12365,0,1763004912,13232.046443899999,30.503629380000348,53338.56790176 2025-11-13,03:35:14.000,317,11044123,12485,0,1763004913,13232.51124929,30.581169810000574,53338.76354112001 2025-11-13,03:35:15.000,317,11044106,12405,0,1763004914,13233.036681469988,30.693955890004872,53338.95918048001 2025-11-13,03:35:16.000,317,11044130,12445,0,1763004915,13233.60253150999,30.827889359999972,53339.25962664 2025-11-13,03:35:17.000,317,11044135,12285,0,1763004916,13234.107754759993,31.06755978000001,53339.455266 2025-11-13,03:35:18.000,317,11044141,12365,0,1763004917,13234.54561491,31.370672370001557,53339.71378944 2025-11-13,03:35:19.000,317,11044154,12445,0,1763004918,13234.916111959996,31.723128869998618,53339.95833864 2025-11-13,03:35:20.000,317,11044117,12485,0,1763004919,13235.165355429992,31.99804494000273,53340.230836320006 2025-11-13,03:35:21.000,317,11044103,12445,0,1763004920,13235.407862589993,32.28705926999828,53340.48237264 2025-11-13,03:35:22.000,317,11044121,12605,0,1763004921,13235.583006649998,32.49853317000088,53340.65006352 2025-11-13,03:35:23.000,317,11044100,12685,0,1763004922,13235.82551381,32.660663160000695,53340.85967712 2025-11-13,03:35:24.000,317,11044130,12405,0,1763004923,13236.094966209996,32.77344923999772,53341.07627784 2025-11-13,03:35:25.000,317,11044115,12285,0,1763004924,13236.297055509996,32.78049837000435,53341.23698160001 2025-11-13,03:35:26.000,317,11044103,12525,0,1763004925,13236.398100159997,32.86508793000394,53341.36274976 2025-11-13,03:35:27.000,317,11044105,12245,0,1763004926,13236.418309089997,32.96377575000224,53341.47454368001 2025-11-13,03:35:28.000,317,11044105,12365,0,1763004927,13236.344209679992,33.16115138999885,53341.48851792 2025-11-13,03:35:29.000,317,11044102,12725,0,1763004928,13236.243165029991,33.40082180999889,53341.50947928 2025-11-13,03:35:30.000,317,11044126,12485,0,1763004929,13236.155592999996,33.760327440002584,53341.59332472001 2025-11-13,03:35:31.000,317,11044070,12605,0,1763004930,13236.115175139996,34.08458742000221,53341.621273200006 2025-11-13,03:35:32.000,317,11044093,12445,0,1763004931,13236.10843883,34.35245435999968,53341.551402000005 2025-11-13,03:35:33.000,317,11044105,12405,0,1763004932,13236.074757279996,34.45819131000462,53341.551402000005 2025-11-13,03:35:34.000,317,11044148,12165,0,1763004933,13236.034339419995,34.66261608000059,53341.57236336001 2025-11-13,03:35:35.000,317,11044099,12485,0,1763004934,13235.98718525,34.803598680002324,53341.53742776 2025-11-13,03:35:36.000,317,11044134,12445,0,1763004935,13235.832250119995,34.923433889998705,53341.49550504001 2025-11-13,03:35:37.000,317,11044133,12445,0,1763004936,13235.710996539994,35.191300830003456,53341.35576264001 2025-11-13,03:35:38.000,317,11044150,12245,0,1763004937,13235.488698309993,35.423922120004136,53341.32082704 2025-11-13,03:35:39.000,317,11044136,12325,0,1763004938,13235.252927460002,35.70588732000033,53341.22999448001 2025-11-13,03:35:40.000,317,11044087,12405,0,1763004939,13235.023892919991,35.9878525200038,53341.15313616 2025-11-13,03:35:41.000,317,11044117,12365,0,1763004940,13234.76791314,36.39670206000301,53341.027368 2025-11-13,03:35:42.000,317,11044117,12285,0,1763004941,13234.54561491,36.770305949998146,53340.950509680006 2025-11-13,03:35:43.000,317,11044185,12325,0,1763004942,13234.451306569994,37.15800809999928,53340.86666424 2025-11-13,03:35:44.000,317,11044110,12565,0,1763004943,13234.404152399999,37.53866112000105,53340.77583168001 2025-11-13,03:35:45.000,317,11044119,12285,0,1763004944,13234.444570259999,37.85587197000132,53340.71993472 2025-11-13,03:35:46.000,317,11044110,12325,0,1763004945,13234.458042879989,38.11668977999943,53340.60814080001 2025-11-13,03:35:47.000,317,11044143,12405,0,1763004946,13234.53887859999,38.377507590004825,53340.55923096001 2025-11-13,03:35:48.000,317,11044134,12405,0,1763004947,13234.693813729995,38.511441059999925,53340.51730824001 2025-11-13,03:35:49.000,317,11044131,12325,0,1763004948,13234.82180361999,38.497342800001206,53340.503334 2025-11-13,03:35:50.000,317,11044087,12365,0,1763004949,13235.064310779992,38.41275324000162,53340.44044992001 2025-11-13,03:35:51.000,317,11044102,12325,0,1763004950,13235.199036979997,38.29291802999796,53340.46839840001 2025-11-13,03:35:52.000,317,11044147,12445,0,1763004951,13235.468489379993,38.046198479998566,53340.46839840001 2025-11-13,03:35:53.000,317,11044141,12405,0,1763004952,13235.832250119995,37.78538067000045,53340.58717944001 2025-11-13,03:35:54.000,317,11044152,12365,0,1763004953,13236.202747169991,37.53866112000105,53340.56621808001 2025-11-13,03:35:55.000,317,11044119,12285,0,1763004954,13236.559771599997,37.284892440002295,53340.65006352 2025-11-13,03:35:56.000,317,11044145,12405,0,1763004955,13236.903323409999,37.09456592999777,53340.73390896001 2025-11-13,03:35:57.000,317,11044113,12245,0,1763004956,13237.18624843,37.009976369998185,53340.7478832 2025-11-13,03:35:58.000,317,11044106,12445,0,1763004957,13237.334447249996,36.939485070004594,53340.83871576 2025-11-13,03:35:59.000,317,11044101,12365,0,1763004958,13237.448964520001,36.91833767999924,53340.86666424 2025-11-13,03:36:00.000,317,11044087,12325,0,1763004959,13237.435491899996,37.02407463000418,53340.90858696 2025-11-13,03:36:01.000,317,11044133,12285,0,1763004960,13237.30750201,37.115713320003124,53340.90858696 2025-11-13,03:36:02.000,317,11044143,12285,0,1763004961,13237.13909425999,37.228499400000146,53340.8876256 2025-11-13,03:36:03.000,317,11044160,12285,0,1763004962,13236.89658709999,37.341285480004444,53340.9574968 2025-11-13,03:36:04.000,317,11044152,12325,0,1763004963,13236.633871010003,37.39062938999996,53340.90159984001 2025-11-13,03:36:05.000,317,11044121,12165,0,1763004964,13236.344209679992,37.41882591000467,53340.8876256 2025-11-13,03:36:06.000,317,11044135,12365,0,1763004965,13236.04781204,37.32013808999909,53340.83871576 2025-11-13,03:36:07.000,317,11044175,12365,0,1763004966,13235.771623329994,37.12276245000248,53340.76884456 2025-11-13,03:36:08.000,317,11044155,12325,0,1763004967,13235.481961999998,36.96063246000267,53340.71993472 2025-11-13,03:36:09.000,317,11044132,12325,0,1763004968,13235.387653659993,36.868993770003726,53340.69198624 2025-11-13,03:36:10.000,317,11044100,12325,0,1763004969,13235.320290559997,36.89719029000116,53340.60814080001 2025-11-13,03:36:11.000,317,11044098,12285,0,1763004970,13235.300081629997,36.890141160001804,53340.62910216 2025-11-13,03:36:12.000,317,11044129,12285,0,1763004971,13235.374181040002,36.840797249999014,53340.503334 2025-11-13,03:36:13.000,317,11044158,12325,0,1763004972,13235.522379859998,36.74915856000007,53340.51730824001 2025-11-13,03:36:14.000,317,11044108,12365,0,1763004973,13235.684051299999,36.66456900000048,53340.48935976001 2025-11-13,03:36:15.000,317,11044140,12405,0,1763004974,13235.87940428999,36.643421610002406,53340.41948856001 2025-11-13,03:36:16.000,317,11044160,12285,0,1763004975,13236.12191144999,36.66456900000048,53340.3635916 2025-11-13,03:36:17.000,317,11044097,12205,0,1763004976,13236.526090049992,36.78440421000414,53340.34263024 2025-11-13,03:36:18.000,317,11044167,12525,0,1763004977,13237.011104369994,36.97473072000139,53340.3635916 2025-11-13,03:36:19.000,317,11044176,12325,0,1763004978,13237.617372269997,37.25669592000486,53340.30769464 2025-11-13,03:36:20.000,317,11044116,12285,0,1763004979,13238.25732171999,37.637348939999356,53340.30769464 2025-11-13,03:36:21.000,317,11044154,12285,0,1763004980,13238.944425339992,38.06734587000392,53340.34263024 2025-11-13,03:36:22.000,317,11044113,12405,0,1763004981,13239.68541944,38.47619541000313,53340.38455296 2025-11-13,03:36:23.000,317,11044147,12405,0,1763004982,13240.480304019999,38.793406260003394,53340.44044992001 2025-11-13,03:36:24.000,317,11044121,12445,0,1763004983,13241.322342769992,39.06832233000023,53340.426475680004 2025-11-13,03:36:25.000,317,11044086,12405,0,1763004984,13242.18459045,39.3361892699977,53340.46839840001 2025-11-13,03:36:26.000,317,11044128,12445,0,1763004985,13243.08051968,39.604056210002454,53340.545256720005 2025-11-13,03:36:27.000,317,11044154,12325,0,1763004986,13243.989921529988,39.84372663000249,53340.62910216 2025-11-13,03:36:28.000,317,11044125,12405,0,1763004987,13244.926268620002,40.11159356999997,53340.69897336 2025-11-13,03:36:29.000,317,11044170,12445,0,1763004988,13245.84240678,40.42880442000023,53340.73390896001 2025-11-13,03:36:30.000,317,11044116,12285,0,1763004989,13246.77201755999,40.865850480004156,53340.8177544 2025-11-13,03:36:31.000,317,11044131,12365,0,1763004990,13247.735309889998,41.281749150002724,53340.8177544 2025-11-13,03:36:32.000,317,11044180,12245,0,1763004991,13248.698602219993,41.75404086000344,53340.92256120001 2025-11-13,03:36:33.000,317,11044146,12245,0,1763004992,13249.668630859996,42.148792140003934,53340.999419520005 2025-11-13,03:36:34.000,317,11044125,12525,0,1763004993,13250.665604739996,42.684526019998884,53341.05531648 2025-11-13,03:36:35.000,317,11044177,12325,0,1763004994,13251.73667803,43.128621210002166,53341.22999448001 2025-11-13,03:36:36.000,317,11044106,12445,0,1763004995,13252.7942787,43.586814660004165,53341.25095584 2025-11-13,03:36:37.000,317,11044141,12325,0,1763004996,13253.899033539994,43.97451680999802,53341.383711120005 2025-11-13,03:36:38.000,317,11044158,12205,0,1763004997,13254.990315759998,44.397464610003226,53341.41864672 2025-11-13,03:36:39.000,317,11044175,12325,0,1763004998,13256.122015839988,44.74287198000093,53341.502492160005 2025-11-13,03:36:40.000,317,11044139,12245,0,1763004999,13257.267188539998,45.06713196000055,53341.551402000005 2025-11-13,03:36:41.000,317,11044142,12285,0,1763005000,13258.425833859998,45.447784980002325,53341.69813152 2025-11-13,03:36:42.000,317,11044109,12325,0,1763005001,13259.631633349993,45.863683650000894,53341.80992544001 2025-11-13,03:36:43.000,317,11044139,12405,0,1763005002,13260.770069739992,46.36417187999905,53341.87280952 2025-11-13,03:36:44.000,317,11044145,12485,0,1763005003,13261.69294421,46.92105314999935,53342.005564800005 2025-11-13,03:36:45.000,317,11044175,12405,0,1763005004,13262.555191889995,47.38629573000071,53342.13832008 2025-11-13,03:36:46.000,317,11044128,12285,0,1763005005,13263.329867539993,47.477934419999656,53342.29902384 2025-11-13,03:36:47.000,317,11044156,12285,0,1763005006,13264.394204520002,47.19596922000346,53342.46671472 2025-11-13,03:36:48.000,317,11044139,12285,0,1763005007,13265.626949249992,46.73777577000146,53342.795109360006 2025-11-13,03:36:49.000,317,11044173,12565,0,1763005008,13266.920320769997,46.258434930001386,53343.11651688 2025-11-13,03:36:50.000,317,11044110,12485,0,1763005009,13268.375363729989,45.800241479999386,53343.54971832 2025-11-13,03:36:51.000,317,11044132,12485,0,1763005010,13269.992078129995,45.574669319998065,53344.066765200005 2025-11-13,03:36:52.000,317,11044145,12365,0,1763005011,13271.891717549988,45.60991497000214,53344.5558636 2025-11-13,03:36:53.000,317,11044107,12365,0,1763005012,13273.72399387,45.807290609998745,53345.18470440001 2025-11-13,03:36:54.000,317,11044159,12245,0,1763005013,13275.435016609998,46.082206680002855,53345.82053232 2025-11-13,03:36:55.000,317,11044186,12365,0,1763005014,13277.15951197,46.13155058999837,53346.37950192 2025-11-13,03:36:56.000,317,11044108,12565,0,1763005015,13278.742544820001,45.849585390002176,53347.07821392001 2025-11-13,03:36:57.000,317,11044140,12325,0,1763005016,13280.224533020002,45.278605860003154,53347.7350032 2025-11-13,03:36:58.000,317,11044136,12485,0,1763005017,13281.450541439997,44.6653315500007,53348.356856880004 2025-11-13,03:36:59.000,317,11044144,12285,0,1763005018,13282.393624839991,43.91812377000315,53349.00665904 2025-11-13,03:37:00.000,317,11044108,12365,0,1763005019,13283.222190969995,43.079277299999376,53349.551654400006 2025-11-13,03:37:01.000,317,11044171,12565,0,1763005020,13283.942976140002,42.141743010004575,53350.09664976001 2025-11-13,03:37:02.000,317,11044148,12245,0,1763005021,13284.293264259999,41.056176990001404,53350.536838320004 2025-11-13,03:37:03.000,317,11044114,12405,0,1763005022,13284.360627359994,39.836677500003134,53351.04689808 2025-11-13,03:37:04.000,317,11044198,12285,0,1763005023,13284.232637469999,38.511441059999925,53351.43118968 2025-11-13,03:37:05.000,317,11044103,12325,0,1763005024,13283.990130309998,37.22145027000079,53351.780545680005 2025-11-13,03:37:06.000,317,11044171,12285,0,1763005025,13283.794777319992,36.14998251000361,53352.1019532 2025-11-13,03:37:07.000,317,11044120,12325,0,1763005026,13283.720677910002,35.141956920000666,53352.46528344 2025-11-13,03:37:08.000,317,11044131,12245,0,1763005027,13283.781304700002,34.155078720003075,53352.786690960005 2025-11-13,03:37:09.000,317,11044149,12365,0,1763005028,13284.064229719988,33.15410225999949,53353.19194392001 2025-11-13,03:37:10.000,317,11044162,12405,0,1763005029,13284.43472677,32.484434910002165,53353.506364320005 2025-11-13,03:37:11.000,317,11044169,12245,0,1763005030,13284.906268469997,32.08968363000167,53353.86969456 2025-11-13,03:37:12.000,317,11044135,12365,0,1763005031,13285.48559112999,31.93460277000122,53354.26097328 2025-11-13,03:37:13.000,317,11044143,12405,0,1763005032,13286.246794159997,32.01214320000145,53354.62430352001 2025-11-13,03:37:14.000,317,11044164,12245,0,1763005033,13287.284185899996,32.11083101999975,53355.029556479996 2025-11-13,03:37:15.000,317,11044151,12405,0,1763005034,13288.503458009996,32.15312580000318,53355.4557708 2025-11-13,03:37:16.000,317,11044139,12445,0,1763005035,13289.897874180002,32.09673276000103,53355.902946480004 2025-11-13,03:37:17.000,317,11044159,12165,0,1763005036,13291.440489169989,31.730177999997977,53356.39204488 2025-11-13,03:37:18.000,317,11044183,12405,0,1763005037,13292.956158919995,31.1169036900028,53356.92306600001 2025-11-13,03:37:19.000,317,11044159,12645,0,1763005038,13294.47182867,30.334450260001177,53357.45408712001 2025-11-13,03:37:20.000,317,11044200,12205,0,1763005039,13295.994234730002,29.38281771000038,53358.01305672 2025-11-13,03:37:21.000,317,11044160,12565,0,1763005040,13297.536849719989,28.149219960003393,53358.5650392 2025-11-13,03:37:22.000,317,11044112,12325,0,1763005041,13299.14009149999,26.922671339998487,53359.13099592001 2025-11-13,03:37:23.000,317,11044145,12325,0,1763005042,13300.803960069992,25.794810539999162,53359.69695264 2025-11-13,03:37:24.000,317,11044177,12365,0,1763005043,13302.454356019989,24.82907972999965,53360.31880632 2025-11-13,03:37:25.000,317,11044137,12405,0,1763005044,13304.091279349996,24.258100200000627,53360.82886608001 2025-11-13,03:37:26.000,317,11044130,12325,0,1763005045,13305.802302089993,23.863348920000135,53361.34591296 2025-11-13,03:37:27.000,317,11044124,12485,0,1763005046,13307.547006379995,23.54613806999987,53361.772127280004 2025-11-13,03:37:28.000,317,11044184,12645,0,1763005047,13309.318655909992,23.440401120002207,53362.19834160001 2025-11-13,03:37:29.000,317,11044127,12485,0,1763005048,13311.09704175,23.496794160004356,53362.58962032 2025-11-13,03:37:30.000,317,11044170,12205,0,1763005049,13312.888900209997,23.708268059999682,53362.87609224 2025-11-13,03:37:31.000,317,11044202,12245,0,1763005050,13314.572977709999,23.96203673999844,53363.16955128 2025-11-13,03:37:32.000,317,11044149,12645,0,1763005051,13316.21663735,24.36383714999829,53363.34422928001 2025-11-13,03:37:33.000,317,11044121,12365,0,1763005052,13317.732307099992,24.786784950003494,53363.46999744001 2025-11-13,03:37:34.000,317,11044199,12245,0,1763005053,13319.234504229993,25.202683620002063,53363.63070120001 2025-11-13,03:37:35.000,317,11044139,12125,0,1763005054,13320.608711469999,25.724319239998295,53363.72153376 2025-11-13,03:37:36.000,317,11044168,12365,0,1763005055,13321.915555609994,26.26005312000052,53363.75646936001 2025-11-13,03:37:37.000,317,11044148,12605,0,1763005056,13323.235872369994,26.93676960000448,53363.833327680004 2025-11-13,03:37:38.000,317,11044152,12285,0,1763005057,13324.44840817,27.846107370001846,53363.82634056001 2025-11-13,03:37:39.000,317,11044159,12205,0,1763005058,13325.613789799994,28.86823122000351,53363.79140496 2025-11-13,03:37:40.000,317,11044148,12365,0,1763005059,13326.671390469994,30.101828970000497,53363.735508000005 2025-11-13,03:37:41.000,317,11044145,12325,0,1763005060,13327.614473870002,31.30018107000069,53363.665636800004 2025-11-13,03:37:42.000,317,11044152,12285,0,1763005061,13328.44977631,32.61836838000454,53363.60275272 2025-11-13,03:37:43.000,317,11044120,12245,0,1763005062,13329.163825169999,33.936555690001114,53363.57480424 2025-11-13,03:37:44.000,317,11044144,12485,0,1763005063,13329.823983549992,35.23359560999961,53363.44204896001 2025-11-13,03:37:45.000,317,11044128,12285,0,1763005064,13330.47740561999,36.55178292000346,53363.36519064 2025-11-13,03:37:46.000,317,11044128,12325,0,1763005065,13331.076937209997,37.78538067000045,53363.23942248 2025-11-13,03:37:47.000,317,11044109,12365,0,1763005066,13331.67646879999,39.01192928999808,53363.14858992 2025-11-13,03:37:48.000,317,11044135,12325,0,1763005067,13332.336627179997,39.91421793000336,53362.95295056 2025-11-13,03:37:49.000,317,11044126,12365,0,1763005068,13333.08435759,40.640278320002835,53362.897053600005 2025-11-13,03:37:50.000,317,11044136,12285,0,1763005069,13333.643471319992,41.29584741000144,53362.75032408001 2025-11-13,03:37:51.000,317,11044121,12125,0,1763005070,13334.027440989994,42.00076041000284,53362.610581680005 2025-11-13,03:37:52.000,317,11044133,12405,0,1763005071,13334.13522194999,42.86075427000469,53362.44987792 2025-11-13,03:37:53.000,317,11044112,12325,0,1763005072,13334.101540399999,43.889927249998436,53362.345071120006 2025-11-13,03:37:54.000,317,11044141,12405,0,1763005073,13333.879242169998,45.003689789999044,53362.12148328001 2025-11-13,03:37:55.000,317,11044122,12205,0,1763005074,13333.481799879992,46.14564885000436,53361.94680528 2025-11-13,03:37:56.000,317,11044145,12485,0,1763005075,13332.97657662999,47.245313129998976,53361.64635912001 2025-11-13,03:37:57.000,317,11044132,12205,0,1763005076,13332.525243859993,48.359075669999584,53361.40879704001 2025-11-13,03:37:58.000,317,11044116,12325,0,1763005077,13332.00654799,49.437592560003395,53361.11533800001 2025-11-13,03:37:59.000,317,11044151,12325,0,1763005078,13331.528269979994,50.671190310000384,53360.75200776 2025-11-13,03:38:00.000,317,11044191,12645,0,1763005079,13331.070200900002,51.96823022999888,53360.46553584 2025-11-13,03:38:01.000,317,11044130,12365,0,1763005080,13330.55824133999,53.328712319998886,53360.144128320004 2025-11-13,03:38:02.000,317,11044164,12365,0,1763005081,13330.053018090002,54.611653979998664,53359.85066928001 2025-11-13,03:38:03.000,317,11044157,12205,0,1763005082,13329.514113289995,55.753613040003984,53359.48733904001 2025-11-13,03:38:04.000,317,11044103,12285,0,1763005083,13328.975208489988,56.76163862999965,53359.158944400006 2025-11-13,03:38:05.000,317,11044139,12205,0,1763005084,13328.36220427999,57.63573075000022,53358.76766568001 2025-11-13,03:38:06.000,317,11044160,12325,0,1763005085,13327.627946489993,58.28425070999947,53358.30651576 2025-11-13,03:38:07.000,317,11044120,12645,0,1763005086,13326.92063393999,58.594412430000375,53357.92222416 2025-11-13,03:38:08.000,317,11044134,12405,0,1763005087,13326.038177329996,58.79883720000362,53357.50998408 2025-11-13,03:38:09.000,317,11044130,12445,0,1763005088,13325.148984409992,58.876377630003844,53357.097744000006 2025-11-13,03:38:10.000,317,11044138,12525,0,1763005089,13324.131801599993,58.84818110999913,53356.68550392001 2025-11-13,03:38:11.000,317,11044145,12125,0,1763005090,13322.838430080003,58.84113197999977,53356.259289600006 2025-11-13,03:38:12.000,317,11044111,12485,0,1763005091,13321.316024020001,58.89752502000192,53355.7701912 2025-11-13,03:38:13.000,317,11044167,12125,0,1763005092,13319.71278224,58.93981979999808,53355.302054160005 2025-11-13,03:38:14.000,317,11044162,12325,0,1763005093,13318.075858909993,58.827033720001054,53354.798981520005 2025-11-13,03:38:15.000,317,11044131,12285,0,1763005094,13316.324418309996,58.61555981999845,53354.24001192001 2025-11-13,03:38:16.000,317,11044126,12125,0,1763005095,13314.465196749989,58.31949636000354,53353.66008096 2025-11-13,03:38:17.000,317,11044131,12485,0,1763005096,13312.525139469995,57.98113811999792,53352.98931744 2025-11-13,03:38:18.000,317,11044094,12805,0,1763005097,13310.585082190002,57.56523944999935,53352.402399360006 2025-11-13,03:38:19.000,317,11044144,12285,0,1763005098,13308.63155228999,57.142291650001425,53351.72464872001 2025-11-13,03:38:20.000,317,11044116,12405,0,1763005099,13306.758858109992,56.740491240001575,53351.0888208 2025-11-13,03:38:21.000,317,11044135,12445,0,1763005100,13304.960263339999,56.38098560999788,53350.45299288 2025-11-13,03:38:22.000,317,11044128,12485,0,1763005101,13303.229031670002,56.0144308500021,53349.78222936 2025-11-13,03:38:23.000,317,11044158,12365,0,1763005102,13301.53821785999,55.5562374000001,53349.1324272 2025-11-13,03:38:24.000,317,11044113,12365,0,1763005103,13299.699205229997,55.03460178000387,53348.475637920004 2025-11-13,03:38:25.000,317,11044128,12125,0,1763005104,13297.88040152999,54.435425730000134,53347.83282288 2025-11-13,03:38:26.000,317,11044144,12445,0,1763005105,13296.176115099988,53.58953013000428,53347.21795632 2025-11-13,03:38:27.000,317,11044110,12205,0,1763005106,13294.518982839996,52.60265192999941,53346.58911552 2025-11-13,03:38:28.000,317,11044109,12525,0,1763005107,13292.78101485999,51.67921590000333,53345.9882232 2025-11-13,03:38:29.000,317,11044115,12565,0,1763005108,13290.67254983,50.9320081199985,53345.28252408001 2025-11-13,03:38:30.000,317,11044101,12285,0,1763005109,13288.402413359996,50.53020770999865,53344.56285072001 2025-11-13,03:38:31.000,317,11044110,12565,0,1763005110,13285.84935186999,50.50201119000121,53343.90606144 2025-11-13,03:38:32.000,317,11044107,12325,0,1763005111,13283.100937389994,50.72758335000253,53343.03267144001 2025-11-13,03:38:33.000,317,11044132,12405,0,1763005112,13280.352522909998,51.08708897999895,53342.18722992 2025-11-13,03:38:34.000,317,11044100,12285,0,1763005113,13277.624317360001,51.3902015700005,53341.285891440006 2025-11-13,03:38:35.000,317,11044134,12445,0,1763005114,13274.80180347,51.714461550000124,53340.3635916 2025-11-13,03:38:36.000,317,11044160,12245,0,1763005115,13271.952344339988,52.116261959999974,53339.46225312001 2025-11-13,03:38:37.000,317,11044136,12285,0,1763005116,13269.048994730001,52.511013240000466,53338.47706920001 2025-11-13,03:38:38.000,317,11044142,12565,0,1763005117,13266.07828201999,52.969206690002466,53337.575730720004 2025-11-13,03:38:39.000,317,11044167,12285,0,1763005118,13263.201877649997,53.50494057000469,53336.50670136 2025-11-13,03:38:40.000,317,11044127,12445,0,1763005119,13260.45346317,53.9137901100039,53335.416710640005 2025-11-13,03:38:41.000,317,11044154,12285,0,1763005120,13257.79262072,54.188706180000736,53334.4245396 2025-11-13,03:38:42.000,317,11044127,12445,0,1763005121,13255.259768159995,54.371983559998625,53333.2716648 2025-11-13,03:38:43.000,317,11044136,12045,0,1763005122,13253.03004954999,54.34378704000119,53332.230583920005 2025-11-13,03:38:44.000,317,11044156,12605,0,1763005123,13250.935057139992,54.33673791000183,53331.18950304 2025-11-13,03:38:45.000,317,11044146,12325,0,1763005124,13248.813119489998,54.379032689997985,53330.16239640001 2025-11-13,03:38:46.000,317,11044163,12205,0,1763005125,13246.765281249995,54.45657311999821,53329.142276880004 2025-11-13,03:38:47.000,317,11044212,12325,0,1763005126,13244.717443009991,54.58345746000123,53328.01036344001 2025-11-13,03:38:48.000,317,11044142,12325,0,1763005127,13242.662868459993,54.8513243999987,53326.97626968001 2025-11-13,03:38:49.000,317,11044168,12405,0,1763005128,13240.689129629995,55.26017393999791,53325.99108576 2025-11-13,03:38:50.000,317,11044090,12325,0,1763005129,13238.654764009996,55.66197434999776,53324.90808216 2025-11-13,03:38:51.000,317,11044176,12165,0,1763005130,13236.795542449989,55.94393955000123,53323.93687248001 2025-11-13,03:38:52.000,317,11044145,12485,0,1763005131,13234.875694099996,56.21180648999871,53322.853868879996 2025-11-13,03:38:53.000,317,11044185,12405,0,1763005132,13232.976054680003,56.275248660000216,53321.79182664 2025-11-13,03:38:54.000,317,11044220,12365,0,1763005133,13231.11009681,56.29639604999829,53320.82061696001 2025-11-13,03:38:55.000,317,11044131,12325,0,1763005134,13229.210457389992,56.36688734999916,53319.81447168001 2025-11-13,03:38:56.000,317,11044169,12205,0,1763005135,13227.317554279995,56.458526039998105,53318.766403680005 2025-11-13,03:38:57.000,317,11044188,12485,0,1763005136,13225.397705930001,56.62770516000455,53317.690387200004 2025-11-13,03:38:58.000,317,11044164,12365,0,1763005137,13223.383549239988,56.86737558000459,53316.62834496001 2025-11-13,03:38:59.000,317,11044176,12125,0,1763005138,13221.34918361999,57.142291650001425,53315.64316104001 2025-11-13,03:39:00.000,317,11044155,12285,0,1763005139,13219.341763240001,57.332618159998674,53314.63701576001 2025-11-13,03:39:01.000,317,11044154,12485,0,1763005140,13217.394969649999,57.43835511000361,53313.65881896001 2025-11-13,03:39:02.000,317,11044142,12485,0,1763005141,13215.45491236999,57.61458336000214,53312.66664792 2025-11-13,03:39:03.000,317,11044164,12365,0,1763005142,13213.588954499988,57.64982900999894,53311.63255416 2025-11-13,03:39:04.000,317,11044133,12205,0,1763005143,13211.71626031999,57.6568781399983,53310.61243464001 2025-11-13,03:39:05.000,317,11044136,12485,0,1763005144,13209.978292339998,57.58638684000471,53309.63423784001 2025-11-13,03:39:06.000,317,11044203,12285,0,1763005145,13208.314423769996,57.5229446700032,53308.69796376001 2025-11-13,03:39:07.000,317,11044196,12165,0,1763005146,13206.792017709995,57.38901120000082,53307.78265104 2025-11-13,03:39:08.000,317,11044173,12525,0,1763005147,13205.269611649994,57.25507772999845,53306.88829968 2025-11-13,03:39:09.000,317,11044171,12245,0,1763005148,13203.807832379993,57.3114707700006,53305.95901272 2025-11-13,03:39:10.000,317,11044132,12445,0,1763005149,13202.460570379997,57.50884641000448,53305.085622720006 2025-11-13,03:39:11.000,317,11044165,12405,0,1763005150,13201.248034579992,57.76261509000324,53304.226206960004 2025-11-13,03:39:12.000,317,11044180,12365,0,1763005151,13200.150016049993,58.065727680004784,53303.42268816 2025-11-13,03:39:13.000,317,11044128,12485,0,1763005152,13199.200196339989,58.29834896999819,53302.5283368 2025-11-13,03:39:14.000,317,11044135,12485,0,1763005153,13198.32447603999,58.43933156999992,53301.6898824 2025-11-13,03:39:15.000,317,11044117,12205,0,1763005154,13197.509382529992,58.467528090004635,53300.93527344001 2025-11-13,03:39:16.000,317,11044184,12205,0,1763005155,13196.808806289999,58.29129983999883,53300.06188344 2025-11-13,03:39:17.000,317,11044171,12485,0,1763005156,13196.148647909991,58.05867854999815,53299.32124872 2025-11-13,03:39:18.000,317,11044155,12445,0,1763005157,13195.441335359988,57.80490986999939,53298.60856248001 2025-11-13,03:39:19.000,317,11044172,12405,0,1763005158,13194.73402281,57.551141190000635,53297.86094064 2025-11-13,03:39:20.000,317,11044150,12605,0,1763005159,13193.945874539997,57.35376555000403,53297.155241520006 2025-11-13,03:39:21.000,317,11044191,12445,0,1763005160,13193.171198889999,57.1634390399995,53296.47050376 2025-11-13,03:39:22.000,317,11044121,12285,0,1763005161,13192.41673217,56.916719490000105,53295.77179176 2025-11-13,03:39:23.000,317,11044170,12085,0,1763005162,13191.648792829998,56.747540370000934,53295.14993808 2025-11-13,03:39:24.000,317,11044168,12445,0,1763005163,13190.860644559994,56.59950863999984,53294.54205864001 2025-11-13,03:39:25.000,317,11044148,12325,0,1763005164,13189.93103377999,56.451476909998746,53293.899243600004 2025-11-13,03:39:26.000,317,11044197,12485,0,1763005165,13189.008159309997,56.21885561999807,53293.31931264001 2025-11-13,03:39:27.000,317,11044120,12405,0,1763005166,13188.179593179993,55.83115347000421,53292.7114332 2025-11-13,03:39:28.000,317,11044131,12285,0,1763005167,13187.33755443,55.33066523999878,53292.1873992 2025-11-13,03:39:29.000,317,11044158,12245,0,1763005168,13186.583087710002,54.80198049000319,53291.63541672 2025-11-13,03:39:30.000,317,11044145,12405,0,1763005169,13185.741048959993,54.364934429999266,53291.1043956 2025-11-13,03:39:31.000,317,11044145,12525,0,1763005170,13184.959637,53.94198663000134,53290.59433584 2025-11-13,03:39:32.000,317,11044141,12205,0,1763005171,13184.252324449997,53.68821795000258,53290.08427608001 2025-11-13,03:39:33.000,317,11044162,12165,0,1763005172,13183.625847619995,53.561333609999565,53289.51831936 2025-11-13,03:39:34.000,317,11044153,12365,0,1763005173,13183.066733890002,53.49789143999806,53289.036208080004 2025-11-13,03:39:35.000,317,11044130,12405,0,1763005174,13182.65581897999,53.52608796000277,53288.533135440004 2025-11-13,03:39:36.000,317,11044151,12445,0,1763005175,13182.25164037999,53.50494057000469,53288.0649984 2025-11-13,03:39:37.000,317,11044150,12285,0,1763005176,13181.935033809998,53.554284480000206,53287.547951520006 2025-11-13,03:39:38.000,317,11044168,12405,0,1763005177,13181.658845099992,53.54723535000085,53287.11475008001 2025-11-13,03:39:39.000,317,11044110,12285,0,1763005178,13181.537591519991,53.58953013000428,53286.68154864001 2025-11-13,03:39:40.000,317,11044117,12285,0,1763005179,13181.611690929996,53.737561859998095,53286.33219264 2025-11-13,03:39:41.000,317,11044181,12285,0,1763005180,13181.955242739998,53.9490357600007,53285.92693968 2025-11-13,03:39:42.000,317,11044148,12285,0,1763005181,13182.41331181999,54.06182183999772,53285.54264808 2025-11-13,03:39:43.000,317,11044175,12445,0,1763005182,13182.864644590001,54.188706180000736,53285.17233072001 2025-11-13,03:39:44.000,317,11044160,12485,0,1763005183,13183.322713669993,54.31559052000375,53284.85791032001 2025-11-13,03:39:45.000,317,11044115,12365,0,1763005184,13183.767310129995,54.62575224000466,53284.606374 2025-11-13,03:39:46.000,317,11044189,12485,0,1763005185,13184.104125630001,55.020503519997874,53284.31990208 2025-11-13,03:39:47.000,317,11044179,12325,0,1763005186,13184.488095299988,55.52804088000266,53284.06137864 2025-11-13,03:39:48.000,317,11044177,12365,0,1763005187,13184.865328659995,56.07082389000425,53283.79586808 2025-11-13,03:39:49.000,317,11044175,12405,0,1763005188,13185.357079289992,56.62770516000455,53283.558306 2025-11-13,03:39:50.000,317,11044107,12645,0,1763005189,13186.023973979994,56.94491601000482,53283.355679520006 2025-11-13,03:39:51.000,317,11044166,12125,0,1763005190,13186.697604979992,57.22688121000101,53283.06222048001 2025-11-13,03:39:52.000,317,11044116,12445,0,1763005191,13187.47901694,57.424256850004895,53282.82465840001 2025-11-13,03:39:53.000,317,11044123,12325,0,1763005192,13188.213274729998,57.88245029999962,53282.5801092 2025-11-13,03:39:54.000,317,11044149,12445,0,1763005193,13188.873433109991,58.51687200000015,53282.42639256 2025-11-13,03:39:55.000,317,11044113,12365,0,1763005194,13189.553800419999,59.285227170003054,53282.2656888 2025-11-13,03:39:56.000,317,11044133,12285,0,1763005195,13190.294794519992,60.145221030004905,53282.0910108 2025-11-13,03:39:57.000,317,11044177,12365,0,1763005196,13191.103151719995,60.96996924000268,53281.91633280001 2025-11-13,03:39:58.000,317,11044166,12485,0,1763005197,13191.918245229994,61.75242267000431,53281.846461600006 2025-11-13,03:39:59.000,317,11044142,12205,0,1763005198,13192.719866120002,62.577170880002086,53281.76261616 2025-11-13,03:40:00.000,317,11044164,12485,0,1763005199,13193.38676080999,63.32437865999964,53281.68575784 2025-11-13,03:40:01.000,317,11044145,12205,0,1763005200,13194.006501329997,64.06453730999783,53281.58793816 2025-11-13,03:40:02.000,317,11044091,12645,0,1763005201,13194.720550189995,64.70600813999772,53281.51806696 2025-11-13,03:40:03.000,317,11044135,12405,0,1763005202,13195.414390119993,65.35452810000425,53281.44819576 2025-11-13,03:40:04.000,317,11044141,12605,0,1763005203,13196.121702669996,65.93255676000263,53281.392298800005 2025-11-13,03:40:05.000,317,11044137,12325,0,1763005204,13196.88290569999,66.43304499000078,53281.26653064001 2025-11-13,03:40:06.000,317,11044057,12565,0,1763005205,13197.751889689993,66.82074714000191,53281.13377536 2025-11-13,03:40:07.000,317,11044109,12365,0,1763005206,13198.620873679996,67.12385973000346,53281.0429428 2025-11-13,03:40:08.000,317,11044182,12245,0,1763005207,13199.456176119995,67.40582492999965,53280.959097360006 2025-11-13,03:40:09.000,317,11044101,12285,0,1763005208,13200.284742249998,67.75123230000463,53280.91018752001 2025-11-13,03:40:10.000,317,11044111,12405,0,1763005209,13201.019000039996,68.10368880000169,53280.840316320006 2025-11-13,03:40:11.000,317,11044098,12165,0,1763005210,13201.793675689994,68.54073485999834,53280.77743224 2025-11-13,03:40:12.000,317,11044130,12365,0,1763005211,13202.575087650002,69.0694196100012,53280.721535280005 2025-11-13,03:40:13.000,317,11044144,12405,0,1763005212,13203.471016880001,69.63335001000087,53280.61672848001 2025-11-13,03:40:14.000,317,11044131,12405,0,1763005213,13204.26590146,70.06334693999815,53280.553844400005 2025-11-13,03:40:15.000,317,11044134,12325,0,1763005214,13205.182039619998,70.31711562000419,53280.5189088 2025-11-13,03:40:16.000,317,11044061,12085,0,1763005215,13206.098177779997,70.38760691999778,53280.35820504001 2025-11-13,03:40:17.000,317,11044135,12365,0,1763005216,13207.034524869996,70.34531214000162,53280.22544976 2025-11-13,03:40:18.000,317,11044111,12445,0,1763005217,13207.97760826999,70.3030173599982,53280.099681600004 2025-11-13,03:40:19.000,317,11044078,12405,0,1763005218,13208.99479107999,70.07744520000415,53279.93897784 2025-11-13,03:40:20.000,317,11044199,12125,0,1763005219,13209.971556029988,69.95760999000049,53279.84814528 2025-11-13,03:40:21.000,317,11044140,12405,0,1763005220,13210.827067400001,69.98580650999793,53279.69442864 2025-11-13,03:40:22.000,317,11044123,12485,0,1763005221,13211.588270429995,70.23957519000396,53279.5756476 2025-11-13,03:40:23.000,317,11044094,12365,0,1763005222,13212.329264530003,70.71891603000404,53279.380008240005 2025-11-13,03:40:24.000,317,11044099,12285,0,1763005223,13213.076994939991,71.381534250002,53279.31712416 2025-11-13,03:40:25.000,317,11044156,12445,0,1763005224,13213.885352139994,72.04415246999997,53279.21930448 2025-11-13,03:40:26.000,317,11044063,12445,0,1763005225,13214.828435539988,72.56578809000348,53279.114497680006 2025-11-13,03:40:27.000,317,11044058,12285,0,1763005226,13215.724364770002,73.1367676200025,53279.02366512 2025-11-13,03:40:28.000,317,11044068,12085,0,1763005227,13216.707866029996,73.73594366999896,53278.96776816001 2025-11-13,03:40:29.000,317,11044076,12005,0,1763005228,13217.65094942999,74.27167755000119,53278.93981968001 2025-11-13,03:40:30.000,317,11044162,12205,0,1763005229,13218.641186999994,74.77216577999934,53278.91885832001 2025-11-13,03:40:31.000,317,11044121,12165,0,1763005230,13219.712260289998,75.37839096000243,53278.828025760005 2025-11-13,03:40:32.000,317,11044071,12485,0,1763005231,13220.897850849993,75.9775670099989,53278.828025760005 2025-11-13,03:40:33.000,317,11044107,12445,0,1763005232,13222.177749749993,76.50625176000176,53278.828025760005 2025-11-13,03:40:34.000,317,11044130,12325,0,1763005233,13223.54522067999,76.8446100000001,53278.85597424 2025-11-13,03:40:35.000,317,11044100,12645,0,1763005234,13224.95310947,77.09837867999886,53278.828025760005 2025-11-13,03:40:36.000,317,11044092,12485,0,1763005235,13226.36773456999,77.1900173699978,53278.76514168 2025-11-13,03:40:37.000,317,11044051,12565,0,1763005236,13227.741941809996,77.31690171000082,53278.758154560004 2025-11-13,03:40:38.000,317,11044121,12285,0,1763005237,13229.021840709996,77.46493344000191,53278.74418032 2025-11-13,03:40:39.000,317,11044106,12485,0,1763005238,13230.321948539997,77.72575125000003,53278.81405152 2025-11-13,03:40:40.000,317,11044097,12685,0,1763005239,13231.649001609992,78.01476558000286,53278.79309016 2025-11-13,03:40:41.000,317,11044157,12245,0,1763005240,13232.982790989998,78.23328861000482,53278.82103864001 2025-11-13,03:40:42.000,317,11044199,12285,0,1763005241,13234.390679779994,78.43066425000143,53278.77212880001 2025-11-13,03:40:43.000,317,11044058,12645,0,1763005242,13235.76488702,78.53640119999909,53278.82103864001 2025-11-13,03:40:44.000,317,11044154,12645,0,1763005243,13237.22666629,78.55754859000444,53278.842 2025-11-13,03:40:45.000,317,11044148,12645,0,1763005244,13238.681709249991,78.48705729000358,53278.842 2025-11-13,03:40:46.000,317,11044169,12205,0,1763005245,13240.163697449992,78.55754859000444,53278.93981968001 2025-11-13,03:40:47.000,317,11044134,12285,0,1763005246,13241.612004099989,78.70558031999826,53278.9118712 2025-11-13,03:40:48.000,317,11044088,12325,0,1763005247,13242.97273871999,78.86066117999871,53279.00969088 2025-11-13,03:40:49.000,317,11044160,12365,0,1763005248,13244.138120349999,79.10738072999811,53279.10052344 2025-11-13,03:40:50.000,317,11044136,12285,0,1763005249,13245.175512089998,79.38229680000222,53279.17039464 2025-11-13,03:40:51.000,317,11044184,12285,0,1763005250,13246.138804419992,79.6501637399997,53279.24725296 2025-11-13,03:40:52.000,317,11044144,12285,0,1763005251,13246.987579479995,79.87573590000102,53279.34507264 2025-11-13,03:40:53.000,317,11044145,12445,0,1763005252,13247.903717639994,80.08720980000362,53279.45686656 2025-11-13,03:40:54.000,317,11044139,12405,0,1763005253,13248.819855799993,80.19294675000128,53279.56866048001 2025-11-13,03:40:55.000,317,11044150,12285,0,1763005254,13249.749466579997,80.27753631000087,53279.65949304001 2025-11-13,03:40:56.000,317,11044174,12325,0,1763005255,13250.65213211999,80.28458544000023,53279.74333848 2025-11-13,03:40:57.000,317,11044139,12325,0,1763005256,13251.473961939999,80.19999588000064,53279.81320968 2025-11-13,03:40:58.000,317,11044102,12565,0,1763005257,13252.214956039992,80.0731115400049,53279.890068 2025-11-13,03:40:59.000,317,11044101,12165,0,1763005258,13253.09067633999,79.75590069000464,53280.01583616 2025-11-13,03:41:00.000,317,11044189,12325,0,1763005259,13253.96639663999,79.4034441900003,53280.05775888 2025-11-13,03:41:01.000,317,11044134,12285,0,1763005260,13254.855589559993,78.95229986999766,53280.148591440004 2025-11-13,03:41:02.000,317,11044144,12245,0,1763005261,13255.61679259,78.51525381000101,53280.21147552001 2025-11-13,03:41:03.000,317,11044123,12285,0,1763005262,13256.317368829994,78.0077164500035,53280.2743596 2025-11-13,03:41:04.000,317,11044169,12325,0,1763005263,13256.964054589997,77.46493344000191,53280.35820504001 2025-11-13,03:41:05.000,317,11044150,12485,0,1763005264,13257.442332599989,76.9926417300012,53280.386153520005 2025-11-13,03:41:06.000,317,11044170,12125,0,1763005265,13257.95429216,76.6472343600035,53280.456024720006 2025-11-13,03:41:07.000,317,11044162,12325,0,1763005266,13258.344998139997,76.33707264000259,53280.44903760001 2025-11-13,03:41:08.000,317,11044143,12245,0,1763005267,13258.654868399994,76.06215656999848,53280.456024720006 2025-11-13,03:41:09.000,317,11044101,12325,0,1763005268,13259.018629139995,75.81543701999908,53280.44205048 2025-11-13,03:41:10.000,317,11044166,12285,0,1763005269,13259.389126189992,75.68855268000334,53280.483973200004 2025-11-13,03:41:11.000,317,11044128,12245,0,1763005270,13259.773095859993,75.64625789999991,53280.504934560005 2025-11-13,03:41:12.000,317,11044113,12485,0,1763005271,13260.157065529995,75.71674920000078,53280.53288304 2025-11-13,03:41:13.000,317,11044143,12445,0,1763005272,13260.554507820001,75.97051787999953,53280.602754240004 2025-11-13,03:41:14.000,317,11044114,12285,0,1763005273,13261.073203689994,76.22428655999829,53280.63768984 2025-11-13,03:41:15.000,317,11044120,12285,0,1763005274,13261.65252635,76.43576046000089,53280.69358680001 2025-11-13,03:41:16.000,317,11044140,12285,0,1763005275,13262.332893659994,76.61198870999942,53280.770445120004 2025-11-13,03:41:17.000,317,11044143,12205,0,1763005276,13263.053678830001,76.73887305000244,53280.88223904001 2025-11-13,03:41:18.000,317,11044121,12325,0,1763005277,13263.774463999995,76.79526609000459,53280.9730716 2025-11-13,03:41:19.000,317,11044111,12525,0,1763005278,13264.481776549997,76.68952913999965,53281.13377536 2025-11-13,03:41:20.000,317,11044130,12485,0,1763005279,13265.16888017,76.37936741999874,53281.30845336 2025-11-13,03:41:21.000,317,11044134,12285,0,1763005280,13265.882929029998,76.01986179000232,53281.44819576 2025-11-13,03:41:22.000,317,11044105,12565,0,1763005281,13266.590241580001,75.58986485999776,53281.559989680005 2025-11-13,03:41:23.000,317,11044050,12285,0,1763005282,13267.27734519999,75.25855574999878,53281.73466768 2025-11-13,03:41:24.000,317,11044130,12485,0,1763005283,13268.038548229997,75.00478707000002,53281.90934568 2025-11-13,03:41:25.000,317,11044162,12085,0,1763005284,13268.813223879995,74.892000990003,53282.13992064 2025-11-13,03:41:26.000,317,11044121,12165,0,1763005285,13269.709153109994,74.86380446999829,53282.328572880004 2025-11-13,03:41:27.000,317,11044096,12125,0,1763005286,13270.712863299988,74.99773794000066,53282.53818648001 2025-11-13,03:41:28.000,317,11044113,12405,0,1763005287,13271.777200279997,75.03298359000473,53282.79670992001 2025-11-13,03:41:29.000,317,11044116,12045,0,1763005288,13272.861746189992,74.92019751000043,53283.06222048001 2025-11-13,03:41:30.000,317,11044116,12285,0,1763005289,13273.953028409996,74.63823231000424,53283.39760224001 2025-11-13,03:41:31.000,317,11044165,12525,0,1763005290,13274.869166569995,74.23643190000439,53283.58625448 2025-11-13,03:41:32.000,317,11044157,12445,0,1763005291,13275.805513659994,73.79938584000047,53283.86573928 2025-11-13,03:41:33.000,317,11044094,12485,0,1763005292,13276.741860749993,73.2847993500036,53284.13124984 2025-11-13,03:41:34.000,317,11044120,12405,0,1763005293,13277.657998909992,72.79840938000416,53284.25003088 2025-11-13,03:41:35.000,317,11044141,12285,0,1763005294,13278.59434599999,72.3684124499996,53284.58541264 2025-11-13,03:41:36.000,317,11044131,12685,0,1763005295,13279.59805619,71.8749733500008,53284.76707776001 2025-11-13,03:41:37.000,317,11044121,12325,0,1763005296,13280.460303869993,71.47317294000095,53285.01861408 2025-11-13,03:41:38.000,317,11044113,12365,0,1763005297,13281.389914649997,71.09251991999918,53285.26316328 2025-11-13,03:41:39.000,317,11044102,12405,0,1763005298,13282.427306389996,70.75416168000083,53285.50072536 2025-11-13,03:41:40.000,317,11044193,12285,0,1763005299,13283.383862409995,70.53563864999887,53285.83610712 2025-11-13,03:41:41.000,317,11044089,12405,0,1763005300,13284.33368212,70.3312138800029,53286.15052752001 2025-11-13,03:41:42.000,317,11044170,12165,0,1763005301,13285.263292899988,70.08449433000351,53286.41603808001 2025-11-13,03:41:43.000,317,11044082,12285,0,1763005302,13286.179431060002,69.85187304000283,53286.71648424 2025-11-13,03:41:44.000,317,11044122,12365,0,1763005303,13287.021469809995,69.6756447900043,53287.05885312 2025-11-13,03:41:45.000,317,11044108,12285,0,1763005304,13287.748991289998,69.50646566999785,53287.40122200001 2025-11-13,03:41:46.000,317,11044100,12325,0,1763005305,13288.281159779996,69.37253220000275,53287.70166816 2025-11-13,03:41:47.000,317,11044147,12445,0,1763005306,13288.725756239997,69.13991091000207,53288.08595976 2025-11-13,03:41:48.000,317,11044118,12205,0,1763005307,13289.12319852999,68.7592578900003,53288.35147032 2025-11-13,03:41:49.000,317,11044129,12405,0,1763005308,13289.460014029995,68.18827836000128,53288.651916480005 2025-11-13,03:41:50.000,317,11044137,12645,0,1763005309,13289.810302149992,67.50451274999796,53288.91742704 2025-11-13,03:41:51.000,317,11044102,12125,0,1763005310,13290.106699789998,66.9053367000015,53289.224860320006 2025-11-13,03:41:52.000,317,11044147,12125,0,1763005311,13290.207744439998,66.42599586000142,53289.48338376001 2025-11-13,03:41:53.000,317,11044081,12485,0,1763005312,13290.066281929998,66.17927631000202,53289.72094584001 2025-11-13,03:41:54.000,317,11044130,12365,0,1763005313,13289.682312259996,66.26386587000161,53289.98645640001 2025-11-13,03:41:55.000,317,11044119,12045,0,1763005314,13289.237715799994,66.52468367999973,53290.1261988 2025-11-13,03:41:56.000,317,11044145,12485,0,1763005315,13288.786383029998,66.84189452999999,53290.30786392 2025-11-13,03:41:57.000,317,11044071,12325,0,1763005316,13288.382204429996,67.01812277999852,53290.52446464 2025-11-13,03:41:58.000,317,11044091,12365,0,1763005317,13287.96455320999,67.01107364999916,53290.74805248 2025-11-13,03:41:59.000,317,11044114,12285,0,1763005318,13287.553638299993,66.82074714000191,53290.91574336 2025-11-13,03:42:00.000,317,11044088,12245,0,1763005319,13287.10904183999,66.64451889000338,53291.069460000006 2025-11-13,03:42:01.000,317,11044132,12365,0,1763005320,13286.738544789994,66.51058542000101,53291.244138 2025-11-13,03:42:02.000,317,11044136,12325,0,1763005321,13286.421938220003,66.5599293300038,53291.404841760006 2025-11-13,03:42:03.000,317,11044124,12125,0,1763005322,13285.990814379991,66.67976454000018,53291.56554552001 2025-11-13,03:42:04.000,317,11044145,12165,0,1763005323,13285.68768042999,66.75025584000105,53291.76118488001 2025-11-13,03:42:05.000,317,11044115,12245,0,1763005324,13285.48559112999,66.58107672000187,53291.85900456001 2025-11-13,03:42:06.000,317,11044121,12285,0,1763005325,13285.243083969988,66.24271848000353,53292.0127212 2025-11-13,03:42:07.000,317,11044101,12325,0,1763005326,13285.061203600002,65.91140937000455,53292.173424960005 2025-11-13,03:42:08.000,317,11044146,12285,0,1763005327,13284.933213709992,65.6435424299998,53292.37605144 2025-11-13,03:42:09.000,317,11044099,12245,0,1763005328,13284.778278580001,65.2981350600021,53292.52278096 2025-11-13,03:42:10.000,317,11044113,12205,0,1763005329,13284.623343449995,64.89633465000225,53292.71842032001 2025-11-13,03:42:11.000,317,11044136,12405,0,1763005330,13284.51556249,64.45223945999896,53292.94899528 2025-11-13,03:42:12.000,317,11044162,12365,0,1763005331,13284.49535356,63.92355471000337,53293.130660400006 2025-11-13,03:42:13.000,317,11044138,12205,0,1763005332,13284.41451784,63.49355777999881,53293.45905504001 2025-11-13,03:42:14.000,317,11044108,12285,0,1763005333,13284.33368212,63.169297799999185,53293.77347544001 2025-11-13,03:42:15.000,317,11044093,12245,0,1763005334,13284.232637469999,63.01421693999873,53294.01103752001 2025-11-13,03:42:16.000,317,11044158,12325,0,1763005335,13284.091174959998,63.01421693999873,53294.33943216 2025-11-13,03:42:17.000,317,11044094,12325,0,1763005336,13283.949712449998,63.11995389000367,53294.639878320006 2025-11-13,03:42:18.000,317,11044125,12405,0,1763005337,13283.700468980001,63.23978910000005,53295.00320856 2025-11-13,03:42:19.000,317,11044122,12085,0,1763005338,13283.464698129996,63.30323127000156,53295.26871912 2025-11-13,03:42:20.000,317,11044117,12405,0,1763005339,13283.06725583999,63.28913301000284,53295.576152400005 2025-11-13,03:42:21.000,317,11044152,12285,0,1763005340,13282.649604619997,62.866185210004915,53295.92550840001 2025-11-13,03:42:22.000,317,11044149,12285,0,1763005341,13282.285843879996,62.09783004000201,53296.2049932 2025-11-13,03:42:23.000,317,11044140,12485,0,1763005342,13281.94902837999,61.195541400004004,53296.43556816001 2025-11-13,03:42:24.000,317,11044155,12685,0,1763005343,13281.639158119993,60.39898971000366,53296.62422040001 2025-11-13,03:42:25.000,317,11044115,12325,0,1763005344,13281.329287859997,59.694076710002264,53296.78492416 2025-11-13,03:42:26.000,317,11044154,12485,0,1763005345,13281.08004439,59.11604805000388,53296.93864080001 2025-11-13,03:42:27.000,317,11044130,12125,0,1763005346,13280.83080091999,58.58031417000166,53297.14126728 2025-11-13,03:42:28.000,317,11044182,12365,0,1763005347,13280.682602099994,58.05162941999879,53297.23908696 2025-11-13,03:42:29.000,317,11044147,12325,0,1763005348,13280.500721729994,57.544092060001276,53297.46267480001 2025-11-13,03:42:30.000,317,11044094,12485,0,1763005349,13280.285159810002,57.17753729999822,53297.61639144 2025-11-13,03:42:31.000,317,11044153,12245,0,1763005350,13279.894453829991,56.98016166000161,53297.74914672001 2025-11-13,03:42:32.000,317,11044148,12645,0,1763005351,13279.463329989994,56.923768619999464,53297.90286336 2025-11-13,03:42:33.000,317,11044152,12605,0,1763005352,13278.830116849997,57.01540730999841,53297.95876032 2025-11-13,03:42:34.000,317,11044170,12405,0,1763005353,13278.23058525999,57.04360383000312,53298.08452848001 2025-11-13,03:42:35.000,317,11044133,12285,0,1763005354,13277.577163189992,56.83212993000052,53298.20330952001 2025-11-13,03:42:36.000,317,11044191,12405,0,1763005355,13276.869850639989,56.338690830001724,53298.32209056001 2025-11-13,03:42:37.000,317,11044140,12405,0,1763005356,13276.169274399996,55.697220000001835,53298.45484584 2025-11-13,03:42:38.000,317,11044148,12365,0,1763005357,13275.408071370002,55.055749170001945,53298.53170416 2025-11-13,03:42:39.000,317,11044156,12205,0,1763005358,13274.6199231,54.52001528999972,53298.664459440006 2025-11-13,03:42:40.000,317,11044141,12365,0,1763005359,13273.730730179996,54.09706749000179,53298.77625336001 2025-11-13,03:42:41.000,317,11044138,12205,0,1763005360,13272.976263459997,53.80805315999896,53298.8950344 2025-11-13,03:42:42.000,317,11044139,12285,0,1763005361,13272.188115189994,53.51198970000405,53299.0347768 2025-11-13,03:42:43.000,317,11044183,12325,0,1763005362,13271.413439539996,53.152484070000355,53299.13958360001 2025-11-13,03:42:44.000,317,11044134,12365,0,1763005363,13270.719599609998,52.694290619998355,53299.18150632 2025-11-13,03:42:45.000,317,11044132,12285,0,1763005364,13269.971869199995,52.158556740003405,53299.279325999996 2025-11-13,03:42:46.000,317,11044162,12445,0,1763005365,13269.244347719992,51.658068509997975,53299.4190684 2025-11-13,03:42:47.000,317,11044139,12285,0,1763005366,13268.462935759999,51.12938376000238,53299.551823680005 2025-11-13,03:42:48.000,317,11044141,12445,0,1763005367,13267.715205349996,50.56545336000272,53299.56579792 2025-11-13,03:42:49.000,317,11044115,12405,0,1763005368,13266.940529699998,49.980375569997705,53299.77541152 2025-11-13,03:42:50.000,317,11044046,12285,0,1763005369,13266.23995345999,49.36005213000317,53299.90117968 2025-11-13,03:42:51.000,317,11044118,12645,0,1763005370,13265.519168289997,48.64104087000305,53300.06887056 2025-11-13,03:42:52.000,317,11044154,12365,0,1763005371,13264.778174189989,47.886783959998866,53300.19463872001 2025-11-13,03:42:53.000,317,11044150,12485,0,1763005372,13263.88224495999,47.083183139999164,53300.36232960001 2025-11-13,03:42:54.000,317,11044163,12445,0,1763005373,13262.945897869991,46.35712274999969,53300.54399472 2025-11-13,03:42:55.000,317,11044098,12325,0,1763005374,13261.935451370002,45.7156519199998,53300.76758256001 2025-11-13,03:42:56.000,317,11044104,12445,0,1763005375,13260.857641770002,45.09532847999799,53300.9212992 2025-11-13,03:42:57.000,317,11044166,12365,0,1763005376,13259.833722649993,44.594840249999834,53301.13091280001 2025-11-13,03:42:58.000,317,11044224,12245,0,1763005377,13258.769385669999,44.24238375000277,53301.326552160004 2025-11-13,03:42:59.000,317,11044194,12445,0,1763005378,13257.657894519994,43.92517290000251,53301.515204400006 2025-11-13,03:43:00.000,317,11044109,12165,0,1763005379,13256.51272182,43.720748129999265,53301.75276648001 2025-11-13,03:43:01.000,317,11044173,12165,0,1763005380,13255.381021739995,43.537470750001376,53301.98334144 2025-11-13,03:43:02.000,317,11044132,12285,0,1763005381,13254.29647583,43.23435815999983,53302.12308384 2025-11-13,03:43:03.000,317,11044154,12565,0,1763005382,13253.184984679996,42.77616470999783,53302.26981336 2025-11-13,03:43:04.000,317,11044134,12365,0,1763005383,13252.046548289996,42.310922130003746,53302.451478480005 2025-11-13,03:43:05.000,317,11044084,12205,0,1763005384,13250.881166660001,41.641254779999144,53302.53532392 2025-11-13,03:43:06.000,317,11044141,12525,0,1763005385,13249.702312410001,40.774211789997935,53302.60519512 2025-11-13,03:43:07.000,317,11044179,12245,0,1763005386,13248.489776609997,39.773235330001626,53302.65410496 2025-11-13,03:43:08.000,317,11044179,12565,0,1763005387,13247.203141400001,38.65947279000102,53302.64013072001 2025-11-13,03:43:09.000,317,11044160,12285,0,1763005388,13245.929978809996,37.503415470004256,53302.64013072001 2025-11-13,03:43:10.000,317,11044161,12365,0,1763005389,13244.609662049996,36.40375119000237,53302.598208 2025-11-13,03:43:11.000,317,11044137,12365,0,1763005390,13243.20177326,35.21949735000089,53302.54231104001 2025-11-13,03:43:12.000,317,11044145,12205,0,1763005391,13241.558113619998,33.96475220999855,53302.49340120001 2025-11-13,03:43:13.000,317,11044125,12325,0,1763005392,13239.78646409,32.6254175100039,53302.30474896001 2025-11-13,03:43:14.000,317,11044139,12325,0,1763005393,13237.947451459993,31.34247585000412,53302.13007096 2025-11-13,03:43:15.000,317,11044113,12405,0,1763005394,13236.155592999996,29.989042890003475,53301.9344316 2025-11-13,03:43:16.000,317,11044131,12445,0,1763005395,13234.350261919993,28.776592530004564,53301.66892104 2025-11-13,03:43:17.000,317,11044101,12485,0,1763005396,13232.53145822,27.648731729997962,53301.445333200005 2025-11-13,03:43:18.000,317,11044122,12325,0,1763005397,13230.813699169994,26.739393960000598,53301.18680976 2025-11-13,03:43:19.000,317,11044112,12325,0,1763005398,13229.122885359997,25.9005474900041,53300.88636360001 2025-11-13,03:43:20.000,317,11044142,12325,0,1763005399,13227.499434649995,25.118094060002477,53300.61386592 2025-11-13,03:43:21.000,317,11044138,12285,0,1763005400,13225.970292279999,24.23695281000255,53300.320406880004 2025-11-13,03:43:22.000,317,11044116,12365,0,1763005401,13224.468095149998,23.17253418000473,53299.950089519996 2025-11-13,03:43:23.000,317,11044133,12245,0,1763005402,13223.046733739997,22.15745946000243,53299.69156608001 2025-11-13,03:43:24.000,317,11044122,12485,0,1763005403,13221.605163399996,21.05074605000118,53299.40509416001 2025-11-13,03:43:25.000,317,11044141,12205,0,1763005404,13220.12991150999,20.00747481000144,53299.12560936 2025-11-13,03:43:26.000,317,11044129,12365,0,1763005405,13218.533406039998,18.97125270000106,53298.85311168001 2025-11-13,03:43:27.000,317,11044154,12365,0,1763005406,13216.862801160001,18.0478166699977,53298.56663976001 2025-11-13,03:43:28.000,317,11044127,12485,0,1763005407,13215.11136055999,479.2159995300026,53298.35003904001 2025-11-13,03:43:29.000,317,11044128,12605,0,1763005408,13213.346447340002,16.588646759999392,53298.0216444 2025-11-13,03:43:30.000,317,11044110,12405,0,1763005409,13211.61521566999,477.89781221999874,53297.72818536001 2025-11-13,03:43:31.000,317,11044161,12365,0,1763005410,13209.870511380002,15.242262929998105,53297.41376496001 2025-11-13,03:43:32.000,317,11044125,12565,0,1763005411,13208.18643388,1400.3681114100036,53297.134280160004 2025-11-13,03:43:33.000,317,11044142,12245,0,1763005412,13206.482147449999,475.839466260004,53296.81287264001 2025-11-13,03:43:34.000,317,11044134,12365,0,1763005413,13204.825015189992,475.17684803999873,53296.5194136 2025-11-13,03:43:35.000,317,11044126,12485,0,1763005414,13203.28240019999,12.556544400002167,53296.128134880004 2025-11-13,03:43:36.000,317,11044133,12205,0,1763005415,13201.69936734999,12.049007040004653,53295.7508304 2025-11-13,03:43:37.000,317,11044130,12285,0,1763005416,13200.123070809997,935.4920861700011,53295.45038424001 2025-11-13,03:43:38.000,317,11044163,12285,0,1763005417,13198.479411169996,11.21720970000024,53295.10102824 2025-11-13,03:43:39.000,317,11044112,12365,0,1763005418,13196.795333669994,10.780163640003593,53294.737698000004 2025-11-13,03:43:40.000,317,11044153,12285,0,1763005419,13195.198828200002,472.2937538699989,53294.423277600006 2025-11-13,03:43:41.000,317,11044130,12365,0,1763005420,13193.65621321,933.8496388799977,53294.08090872001 2025-11-13,03:43:42.000,317,11044143,12605,0,1763005421,13192.16748869999,471.5535952200007,53293.7595012 2025-11-13,03:43:43.000,317,11044122,12445,0,1763005422,13190.712445739999,471.1588439400002,53293.45206792 2025-11-13,03:43:44.000,317,11044158,12325,0,1763005423,13189.358447429993,8.90509505999944,53293.15860888 2025-11-13,03:43:45.000,317,11044154,12365,0,1763005424,13188.024658050002,470.5032748500016,53292.82322712 2025-11-13,03:43:46.000,317,11044152,12325,0,1763005425,13186.778440699993,470.31294834000437,53292.58566504 2025-11-13,03:43:47.000,317,11044188,12445,0,1763005426,13185.613059069998,8.31296814000234,53292.31316736001 2025-11-13,03:43:48.000,317,11044185,12245,0,1763005427,13184.427468509988,470.1649166100033,53292.04066968 2025-11-13,03:43:49.000,317,11044141,12285,0,1763005428,13183.342922599993,8.27067335999891,53291.82406896 2025-11-13,03:43:50.000,317,11044160,12445,0,1763005429,13182.31226716999,932.1155529000025,53291.57951976 2025-11-13,03:43:51.000,317,11044145,12365,0,1763005430,13181.34223853,8.3200172700017,53291.30003496 2025-11-13,03:43:52.000,317,11044128,12325,0,1763005431,13180.311583099996,470.1155727000005,53291.08343424 2025-11-13,03:43:53.000,317,11044202,12325,0,1763005432,13179.301136599992,8.108543369999097,53290.83888504 2025-11-13,03:43:54.000,317,11044164,12485,0,1763005433,13178.378262129998,469.85475489000237,53290.65721992001 2025-11-13,03:43:55.000,317,11044161,12245,0,1763005434,13177.41496979999,7.741988610003318,53290.53145176 2025-11-13,03:43:56.000,317,11044141,12285,0,1763005435,13176.35736912999,7.551662099998794,53290.328825280005 2025-11-13,03:43:57.000,317,11044170,12285,0,1763005436,13175.29976845999,7.333139070004108,53290.16812152 2025-11-13,03:43:58.000,317,11044153,12405,0,1763005437,13174.262376719991,468.9454171199977,53289.98645640001 2025-11-13,03:43:59.000,317,11044212,12285,0,1763005438,13173.224984979992,6.705766500002937,53289.839726879996 2025-11-13,03:44:00.000,317,11044129,12405,0,1763005439,13172.241483719998,468.23345499000425,53289.68601024 2025-11-13,03:44:01.000,317,11044134,12205,0,1763005440,13171.224300909998,5.845772640001087,53289.59517768 2025-11-13,03:44:02.000,317,11044147,12565,0,1763005441,13170.254272269995,5.31708788999822,53289.40652544 2025-11-13,03:44:03.000,317,11044146,12485,0,1763005442,13169.39202459,466.5839585700014,53289.30171864 2025-11-13,03:44:04.000,317,11044165,12285,0,1763005443,13168.489359049992,4.020047969999723,53289.21787320001 2025-11-13,03:44:05.000,317,11044161,12285,0,1763005444,13167.472176239993,465.46314690000145,53289.1130664 2025-11-13,03:44:06.000,317,11044158,12285,0,1763005445,13166.434784499994,3.0825136799976462,53288.95934976001 2025-11-13,03:44:07.000,317,11044169,12285,0,1763005446,13165.228985009999,2.6384184900016407,53288.87550432 2025-11-13,03:44:08.000,317,11044181,12685,0,1763005447,13164.06360337999,1387.8982004400023,53288.74973616 2025-11-13,03:44:09.000,317,11044146,12365,0,1763005448,13162.84433126999,463.9757804699984,53288.665890719996 2025-11-13,03:44:10.000,317,11044099,12325,0,1763005449,13161.591377609999,2.0462915700045414,53288.533135440004 2025-11-13,03:44:11.000,317,11044166,12165,0,1763005450,13160.365369189989,2.0533407000039006,53288.4143544 2025-11-13,03:44:12.000,317,11044183,12405,0,1763005451,13159.078733979994,2.018095049999829,53288.274612 2025-11-13,03:44:13.000,317,11044135,12325,0,1763005452,13157.812307699998,2.0039967900011106,53288.12089536001 2025-11-13,03:44:14.000,317,11044122,12245,0,1763005453,13156.485254630003,463.8418470000033,53287.95320448001 2025-11-13,03:44:15.000,317,11044157,12405,0,1763005454,13155.124520010002,463.8277487400046,53287.75756512001 2025-11-13,03:44:16.000,317,11044161,12525,0,1763005455,13153.656004429991,2.0392424399979063,53287.58987424001 2025-11-13,03:44:17.000,317,11044121,12285,0,1763005456,13152.15380729999,2.0462915700045414,53287.39423488 2025-11-13,03:44:18.000,317,11044157,12525,0,1763005457,13150.550565519989,463.96873133999907,53287.24750536 2025-11-13,03:44:19.000,317,11044162,12365,0,1763005458,13148.873224329996,2.116782869998133,53287.00295616 2025-11-13,03:44:20.000,317,11044157,12405,0,1763005459,13147.17567420999,925.7501885099991,53286.758406960005 2025-11-13,03:44:21.000,317,11044110,12485,0,1763005460,13145.505069329993,2.0392424399979063,53286.520844880004 2025-11-13,03:44:22.000,317,11044126,12445,0,1763005461,13143.733419799995,2.1449793900028453,53286.255334320005 2025-11-13,03:44:23.000,317,11044157,12565,0,1763005462,13141.860725619998,2.229568950002431,53286.017772240004 2025-11-13,03:44:24.000,317,11044086,12605,0,1763005463,13140.02171298999,2.3000602500032983,53285.79418440001 2025-11-13,03:44:25.000,317,11044111,12365,0,1763005464,13138.142282499997,464.187254370001,53285.50072536 2025-11-13,03:44:26.000,317,11044146,12485,0,1763005465,13136.336951419995,2.3635024200048065,53285.15835648 2025-11-13,03:44:27.000,317,11044088,12365,0,1763005466,13134.531620339993,926.1660871799977,53284.88585880001 2025-11-13,03:44:28.000,317,11044121,12365,0,1763005467,13132.739761879995,464.4692195700045,53284.55047704001 2025-11-13,03:44:29.000,317,11044087,12365,0,1763005468,13130.981584970003,2.6807132699977956,53284.243043760005 2025-11-13,03:44:30.000,317,11044149,12365,0,1763005469,13129.23014436999,464.67364434000046,53283.88670064 2025-11-13,03:44:31.000,317,11044150,12565,0,1763005470,13127.573012109999,2.8780889100016793,53283.57926736 2025-11-13,03:44:32.000,317,11044084,12485,0,1763005471,13125.828307819997,2.8498923900042428,53283.25087272 2025-11-13,03:44:33.000,317,11044082,12245,0,1763005472,13124.13749401,2.7230080500012264,53282.87356824001 2025-11-13,03:44:34.000,317,11044099,12485,0,1763005473,13122.399526029993,464.3564334900002,53282.51023800001 2025-11-13,03:44:35.000,317,11044103,12685,0,1763005474,13120.74239377,2.3141585100020166,53282.160882000004 2025-11-13,03:44:36.000,317,11044128,12445,0,1763005475,13119.017898409998,463.9616822099997,53281.71370632 2025-11-13,03:44:37.000,317,11044090,12445,0,1763005476,13117.347293530001,463.70791353000095,53281.343388960006 2025-11-13,03:44:38.000,317,11044167,12365,0,1763005477,13115.66321603,1.658589420003409,53280.98005872001 2025-11-13,03:44:39.000,317,11044100,12285,0,1763005478,13114.033029009988,1.447115520000807,53280.53987016 2025-11-13,03:44:40.000,317,11044107,12445,0,1763005479,13112.375896749996,463.045295310003,53280.22544976 2025-11-13,03:44:41.000,317,11044165,12445,0,1763005480,13110.74570973,0.974823810000089,53279.82718392001 2025-11-13,03:44:42.000,317,11044108,12245,0,1763005481,13109.149204259993,0.7633499100047629,53279.428918080004 2025-11-13,03:44:43.000,317,11044132,12485,0,1763005482,13107.579644029996,1386.037230120004,53279.03065224 2025-11-13,03:44:44.000,317,11044098,12485,0,1763005483,13105.976402249995,0.29810733000340406,53278.63238640001 2025-11-13,03:44:45.000,317,11044115,12285,0,1763005484,13104.595458699994,461.9667784199992,53278.29700464001 2025-11-13,03:44:46.000,317,11044120,12245,0,1763005485,13103.268405629999,1385.5719875400027,53277.92668728 2025-11-13,03:44:47.000,317,11044153,12205,0,1763005486,13102.028924589998,0.002043870001216419,53277.584318400004 2025-11-13,03:44:48.000,317,11044160,12445,0,1763005487,13100.890488199999,461.79055017000064,53277.248936640004 2025-11-13,03:44:49.000,317,11044190,12405,0,1763005488,13099.75205181,461.7130097400004,53276.920542 2025-11-13,03:44:50.000,317,11044092,12325,0,1763005489,13098.68771482999,461.57907626999804,53276.55721176 2025-11-13,03:44:51.000,317,11044193,12445,0,1763005490,13097.663795709996,461.40989714999887,53276.242791360004 2025-11-13,03:44:52.000,317,11044172,12365,0,1763005491,13096.592722419991,-0.6746726099954685,53275.88644824 2025-11-13,03:44:53.000,317,11044156,12405,0,1763005492,13095.447549719996,-0.9354904200008605,53275.50914376 2025-11-13,03:44:54.000,317,11044181,12405,0,1763005493,13094.295640709992,460.57809981000173,53275.21568472 2025-11-13,03:44:55.000,317,11044145,12685,0,1763005494,13093.170676939997,-1.4430277799983742,53274.78248328 2025-11-13,03:44:56.000,317,11044171,12605,0,1763005495,13092.140021509993,-1.5628629900020314,53274.48203712 2025-11-13,03:44:57.000,317,11044115,12205,0,1763005496,13091.116102389999,460.2115450499987,53274.10473264001 2025-11-13,03:44:58.000,317,11044160,12645,0,1763005497,13090.166282679995,-1.591059509999468,53273.75537664 2025-11-13,03:44:59.000,317,11044144,12365,0,1763005498,13089.270353449996,-1.4571260399970924,53273.48287896001 2025-11-13,03:45:00.000,317,11044120,12405,0,1763005499,13088.327270050002,460.5358050299983,53273.224355520004 2025-11-13,03:45:01.000,317,11044138,12285,0,1763005500,13087.444813439994,-1.175160840000899,53272.97980632001 2025-11-13,03:45:02.000,317,11044168,12325,0,1763005501,13086.52193897,-1.11876779999875,53272.71429576001 2025-11-13,03:45:03.000,317,11044157,12405,0,1763005502,13085.60580081,-1.0553256299972418,53272.46974656 2025-11-13,03:45:04.000,317,11044144,12565,0,1763005503,13084.736816819997,-1.1540134499955457,53272.26712008 2025-11-13,03:45:05.000,317,11044154,12405,0,1763005504,13083.827414969994,460.5146576400002,53272.03654512 2025-11-13,03:45:06.000,317,11044133,12365,0,1763005505,13083.01905776999,-1.4712242999958107,53271.82693152001 2025-11-13,03:45:07.000,317,11044134,12365,0,1763005506,13082.217436879997,-1.5981086399988271,53271.65225352 2025-11-13,03:45:08.000,317,11044176,12605,0,1763005507,13081.483179089999,460.1128572300004,53271.505524 2025-11-13,03:45:09.000,317,11044158,12445,0,1763005508,13080.674821889996,-1.8307299299995066,53271.31687176 2025-11-13,03:45:10.000,317,11044143,12325,0,1763005509,13079.893409930002,-1.957614269995247,53271.12821952 2025-11-13,03:45:11.000,317,11044183,12525,0,1763005510,13079.051371179994,-2.1408916500004125,53270.97450288 2025-11-13,03:45:12.000,317,11044110,12365,0,1763005511,13078.155441949995,-2.2959725100008654,53270.79982488001 2025-11-13,03:45:13.000,317,11044150,12365,0,1763005512,13077.266249029992,-2.4933481499974732,53270.63213400001 2025-11-13,03:45:14.000,317,11044174,12565,0,1763005513,13076.343374559998,-2.648429009997926,53270.562262800006 2025-11-13,03:45:15.000,317,11044134,12325,0,1763005514,13075.50133580999,-2.8246572599964566,53270.47841736 2025-11-13,03:45:16.000,317,11044147,12405,0,1763005515,13074.67276968,458.745326010001,53270.31072648 2025-11-13,03:45:17.000,317,11044120,12485,0,1763005516,13073.797049380002,-3.2546541900010197,53270.16399696 2025-11-13,03:45:18.000,317,11044144,12285,0,1763005517,13073.02237372999,-3.487275480001699,53270.08015152001 2025-11-13,03:45:19.000,317,11044170,12325,0,1763005518,13072.368951659992,458.0756586600037,53270.010280320006 2025-11-13,03:45:20.000,317,11044147,12605,0,1763005519,13071.735738519994,-3.9313706699977047,53269.94739624 2025-11-13,03:45:21.000,317,11044110,12405,0,1763005520,13071.136206930001,457.6456617299991,53269.88451216001 2025-11-13,03:45:22.000,317,11044128,12405,0,1763005521,13070.61077475,457.4835317399993,53269.80066672 2025-11-13,03:45:23.000,317,11044150,12485,0,1763005522,13070.105551499997,457.35664740000357,53269.8286152 2025-11-13,03:45:24.000,317,11044154,12525,0,1763005523,13069.519492529995,-4.537595850000798,53269.77970536 2025-11-13,03:45:25.000,317,11044119,12405,0,1763005524,13068.852597839992,-4.593988889995671,53269.70983416 2025-11-13,03:45:26.000,317,11044151,12565,0,1763005525,13068.219384699994,-4.6574310599971795,53269.64695008001 2025-11-13,03:45:27.000,317,11044182,12485,0,1763005526,13067.565962629997,457.1592717599997,53269.59105312 2025-11-13,03:45:28.000,317,11044165,12165,0,1763005527,13066.96643103999,-4.727922359998047,53269.52118192 2025-11-13,03:45:29.000,317,11044184,12405,0,1763005528,13066.494889339992,456.85615916999814,53269.45829784001 2025-11-13,03:45:30.000,317,11044147,12125,0,1763005529,13066.124392289996,456.53894831999787,53269.47227208 2025-11-13,03:45:31.000,317,11044237,12485,0,1763005530,13065.84820357999,456.1582953000034,53269.45131072 2025-11-13,03:45:32.000,317,11044145,12285,0,1763005531,13065.659586899994,-6.046109670001897,53269.41637512 2025-11-13,03:45:33.000,317,11044151,12485,0,1763005532,13065.538333319993,-6.32807486999809,53269.46528496 2025-11-13,03:45:34.000,317,11044174,12285,0,1763005533,13065.464233909988,-6.6452857199983555,53269.49323344 2025-11-13,03:45:35.000,317,11044152,12365,0,1763005534,13065.551805939998,454.9105992900004,53269.52118192 2025-11-13,03:45:36.000,317,11044150,12445,0,1763005535,13065.75389524,-7.068233519996284,53269.59105312 2025-11-13,03:45:37.000,317,11044137,12365,0,1763005536,13066.03008394999,-7.216265249997377,53269.6888728 2025-11-13,03:45:38.000,317,11044148,12645,0,1763005537,13066.414053619992,-7.1951178599993,53269.80066672 2025-11-13,03:45:39.000,317,11044150,12445,0,1763005538,13066.764341739989,-7.166921340001863,53269.940409120005 2025-11-13,03:45:40.000,317,11044156,12445,0,1763005539,13067.13483879,-7.061184389996924,53270.12906136001 2025-11-13,03:45:41.000,317,11044159,12485,0,1763005540,13067.565962629997,-7.0118404800014105,53270.36662344001 2025-11-13,03:45:42.000,317,11044162,12365,0,1763005541,13068.057713259994,454.83305886000016,53270.562262800006 2025-11-13,03:45:43.000,317,11044192,12525,0,1763005542,13068.49557341,454.9740414600019,53270.81379912 2025-11-13,03:45:44.000,317,11044200,12205,0,1763005543,13068.960378800002,455.19256449000386,53271.065335440006 2025-11-13,03:45:45.000,317,11044138,12365,0,1763005544,13069.479074669995,-6.349222259996168,53271.30988464 2025-11-13,03:45:46.000,317,11044149,12205,0,1763005545,13069.957352680001,455.8763300999999,53271.617317920005 2025-11-13,03:45:47.000,317,11044177,12285,0,1763005546,13070.408685449998,918.1441772399994,53271.833918640004 2025-11-13,03:45:48.000,317,11044234,12485,0,1763005547,13070.860018219995,-4.960543649998726,53272.0994292 2025-11-13,03:45:49.000,317,11044149,12365,0,1763005548,13071.324823609997,-4.3966132499990636,53272.44179808 2025-11-13,03:45:50.000,317,11044151,12285,0,1763005549,13071.755947449994,457.94877432000067,53272.70730864 2025-11-13,03:45:51.000,317,11044173,12405,0,1763005550,13072.09276295,-3.325145490001887,53272.92390936 2025-11-13,03:45:52.000,317,11044191,12405,0,1763005551,13072.490205239992,920.8439940300013,53273.23832976001 2025-11-13,03:45:53.000,317,11044147,12285,0,1763005552,13072.827020739998,459.6194181300016,53273.53877592 2025-11-13,03:45:54.000,317,11044151,12205,0,1763005553,13073.197517789995,460.1551520100038,53273.81826072001 2025-11-13,03:45:55.000,317,11044145,12445,0,1763005554,13073.561278529996,-1.11876779999875,53274.04184856 2025-11-13,03:45:56.000,317,11044173,12325,0,1763005555,13073.925039269998,-0.6394269599986728,53274.37024320001 2025-11-13,03:45:57.000,317,11044181,12285,0,1763005556,13074.26859108,-0.22352829000010388,53274.64274088 2025-11-13,03:45:58.000,317,11044141,12405,0,1763005557,13074.60540657999,0.18532124999910593,53274.86632872001 2025-11-13,03:45:59.000,317,11044157,12245,0,1763005558,13074.854650050002,0.5095812299987301,53275.11087792001 2025-11-13,03:46:00.000,317,11044104,12245,0,1763005559,13075.043266729997,0.6928586100038956,53275.37638848001 2025-11-13,03:46:01.000,317,11044178,12285,0,1763005560,13075.326191749999,0.8549886000037077,53275.58600208001 2025-11-13,03:46:02.000,317,11044114,12205,0,1763005561,13075.58217152999,0.9395781600032933,53275.78164144001 2025-11-13,03:46:03.000,317,11044148,12325,0,1763005562,13075.838151309996,462.7633301099995,53276.026190640005 2025-11-13,03:46:04.000,317,11044151,12485,0,1763005563,13076.013295370001,462.80562489000295,53276.13798456001 2025-11-13,03:46:05.000,317,11044118,12525,0,1763005564,13076.040240609997,1.0453151100009563,53276.35458528001 2025-11-13,03:46:06.000,317,11044133,12285,0,1763005565,13076.168230499992,1.2567890100035584,53276.48734056 2025-11-13,03:46:07.000,317,11044181,12325,0,1763005566,13076.242329909997,925.2356020200023,53276.68297992 2025-11-13,03:46:08.000,317,11044179,12325,0,1763005567,13076.370319799993,1.8912107100040885,53276.82272232 2025-11-13,03:46:09.000,317,11044160,12205,0,1763005568,13076.505045999998,464.11676307000016,53276.983426080005 2025-11-13,03:46:10.000,317,11044183,12365,0,1763005569,13076.592618029994,2.6313693600022816,53277.1301556 2025-11-13,03:46:11.000,317,11044139,12445,0,1763005570,13076.7071353,464.8146269400022,53277.26291088001 2025-11-13,03:46:12.000,317,11044114,12485,0,1763005571,13076.86880674,3.216447150000022,53277.38867904001 2025-11-13,03:46:13.000,317,11044175,12245,0,1763005572,13077.00353293999,465.37855734000186,53277.605279760006 2025-11-13,03:46:14.000,317,11044091,12245,0,1763005573,13077.104577589991,465.6041295000032,53277.71008656 2025-11-13,03:46:15.000,317,11044198,12445,0,1763005574,13077.064159729991,4.055293620003795,53277.76598352001 2025-11-13,03:46:16.000,317,11044138,12485,0,1763005575,13076.956378769995,466.0905194700026,53277.870790320005 2025-11-13,03:46:17.000,317,11044158,12645,0,1763005576,13076.7071353,466.3090425000046,53277.96162288001 2025-11-13,03:46:18.000,317,11044154,12285,0,1763005577,13076.404001349998,466.3231407600033,53278.03149408001 2025-11-13,03:46:19.000,317,11044163,12205,0,1763005578,13076.026767989992,928.3301700900047,53278.05944256001 2025-11-13,03:46:20.000,317,11044158,12285,0,1763005579,13075.447445329999,466.57690944000205,53278.01053272001 2025-11-13,03:46:21.000,317,11044140,12325,0,1763005580,13074.686242299991,4.90823834999901,53278.01053272001 2025-11-13,03:46:22.000,317,11044152,12205,0,1763005581,13073.817258310002,5.1408596399996895,53277.919700160004 2025-11-13,03:46:23.000,317,11044171,12485,0,1763005582,13072.800075499988,467.3593628700037,53277.86380320001 2025-11-13,03:46:24.000,317,11044151,12245,0,1763005583,13071.681848039989,467.76116328000353,53277.717073679996 2025-11-13,03:46:25.000,317,11044116,12445,0,1763005584,13070.422158069989,6.282818699997733,53277.55636992001 2025-11-13,03:46:26.000,317,11044100,12405,0,1763005585,13069.175940719993,468.56476410000323,53277.36073056001 2025-11-13,03:46:27.000,317,11044173,12485,0,1763005586,13067.909514439998,7.149861689998943,53277.11618136 2025-11-13,03:46:28.000,317,11044128,12205,0,1763005587,13066.656560779993,7.593956880002224,53276.84368368 2025-11-13,03:46:29.000,317,11044175,12445,0,1763005588,13065.504651769988,931.7278507500014,53276.57118600001 2025-11-13,03:46:30.000,317,11044161,12405,0,1763005589,13064.54809574999,470.052130529999,53276.20785576001 2025-11-13,03:46:31.000,317,11044127,12165,0,1763005590,13063.712793309991,8.3200172700017,53275.928370960006 2025-11-13,03:46:32.000,317,11044146,12405,0,1763005591,13063.012217069998,8.228378580002754,53275.51613088001 2025-11-13,03:46:33.000,317,11044147,12285,0,1763005592,13062.23754142,470.03803227000026,53275.20171048001 2025-11-13,03:46:34.000,317,11044084,12245,0,1763005593,13061.503283630002,7.960511639998003,53274.87331584001 2025-11-13,03:46:35.000,317,11044142,12445,0,1763005594,13060.721871669994,469.516396650004,53274.53094696001 2025-11-13,03:46:36.000,317,11044094,12285,0,1763005595,13060.12234008,469.1780384099984,53274.16761672 2025-11-13,03:46:37.000,317,11044107,12405,0,1763005596,13059.67774362,6.903142139999545,53273.776338 2025-11-13,03:46:38.000,317,11044122,12405,0,1763005597,13059.462181699993,6.621176940003352,53273.44095624 2025-11-13,03:46:39.000,317,11044088,12285,0,1763005598,13059.441972769993,468.3744375899987,53273.10557448 2025-11-13,03:46:40.000,317,11044146,12565,0,1763005599,13059.61038051999,6.473145210002258,53272.791154080005 2025-11-13,03:46:41.000,317,11044149,12485,0,1763005600,13059.866360299995,930.3109756199992,53272.525643520006 2025-11-13,03:46:42.000,317,11044145,12405,0,1763005601,13060.095394839991,6.621176940003352,53272.24615872 2025-11-13,03:46:43.000,317,11044101,12365,0,1763005602,13060.385056170002,6.6070786800046335,53272.00859664 2025-11-13,03:46:44.000,317,11044078,12325,0,1763005603,13060.654508569998,6.473145210002258,53271.74308608 2025-11-13,03:46:45.000,317,11044120,12485,0,1763005604,13060.97785145,6.311015220002446,53271.51251112001 2025-11-13,03:46:46.000,317,11044139,12445,0,1763005605,13061.334875879991,6.170032620000711,53271.35879448 2025-11-13,03:46:47.000,317,11044128,12365,0,1763005606,13061.752527099998,6.078393930001766,53271.14219376 2025-11-13,03:46:48.000,317,11044186,12205,0,1763005607,13062.244277729995,6.036099149998336,53270.995464240004 2025-11-13,03:46:49.000,317,11044169,12285,0,1763005608,13062.924645040002,6.106590449999203,53270.806812 2025-11-13,03:46:50.000,317,11044118,12405,0,1763005609,13063.67237544999,468.2546023800023,53270.660082480004 2025-11-13,03:46:51.000,317,11044130,12485,0,1763005610,13064.601986229995,468.5859114900013,53270.52034008 2025-11-13,03:46:52.000,317,11044116,12445,0,1763005611,13065.625905349989,7.0229773500032024,53270.40155904 2025-11-13,03:46:53.000,317,11044141,12125,0,1763005612,13066.757605429993,7.2344512499985285,53270.282778 2025-11-13,03:46:54.000,317,11044155,12245,0,1763005613,13067.983613849989,469.3119718800008,53270.19893256001 2025-11-13,03:46:55.000,317,11044186,12565,0,1763005614,13069.236567509994,469.4529544800025,53270.15002272001 2025-11-13,03:46:56.000,317,11044111,12325,0,1763005615,13070.54341164999,469.4529544800025,53270.09412576 2025-11-13,03:46:57.000,317,11044107,12445,0,1763005616,13071.796365309994,7.558711229998153,53270.02425456 2025-11-13,03:46:58.000,317,11044112,12285,0,1763005617,13073.029110039999,7.523465580001357,53270.00329320001 2025-11-13,03:46:59.000,317,11044131,12205,0,1763005618,13074.113655949994,7.509367320002639,53270.01726744 2025-11-13,03:47:00.000,317,11044127,12485,0,1763005619,13075.063475659997,469.3613157900036,53270.08015152001 2025-11-13,03:47:01.000,317,11044118,12245,0,1763005620,13075.999822749996,7.382482979999622,53270.00329320001 2025-11-13,03:47:02.000,317,11044114,12405,0,1763005621,13076.92269721999,7.255598640003882,53269.989318960004 2025-11-13,03:47:03.000,317,11044127,12245,0,1763005622,13077.845571689999,7.086419520004711,53270.02425456 2025-11-13,03:47:04.000,317,11044105,12445,0,1763005623,13078.775182470003,6.945436920002976,53269.97534472 2025-11-13,03:47:05.000,317,11044127,12445,0,1763005624,13079.603748599991,468.66345192000153,53270.02425456 2025-11-13,03:47:06.000,317,11044109,12365,0,1763005625,13080.290852219994,468.61410800999874,53269.95438336 2025-11-13,03:47:07.000,317,11044155,12205,0,1763005626,13080.991428460002,930.5013021300038,53269.92643488 2025-11-13,03:47:08.000,317,11044112,12125,0,1763005627,13081.59769635999,468.59296062000067,53269.891499280006 2025-11-13,03:47:09.000,317,11044085,12365,0,1763005628,13082.190491640002,468.5436167099979,53269.91246064001 2025-11-13,03:47:10.000,317,11044145,12325,0,1763005629,13082.662033339999,930.4167125700042,53269.870537920004 2025-11-13,03:47:11.000,317,11044064,12285,0,1763005630,13083.140311349991,6.487243470000976,53269.83560232001 2025-11-13,03:47:12.000,317,11044128,12405,0,1763005631,13083.638798289998,6.212327400004142,53269.772718240005 2025-11-13,03:47:13.000,317,11044101,12325,0,1763005632,13084.1844394,5.831674380002369,53269.80066672 2025-11-13,03:47:14.000,317,11044085,12285,0,1763005633,13084.703135269992,467.26772418000473,53269.71682128001 2025-11-13,03:47:15.000,317,11044138,12325,0,1763005634,13085.167940659994,5.028073560002667,53269.70983416 2025-11-13,03:47:16.000,317,11044098,12405,0,1763005635,13085.666427600001,4.851845310004137,53269.63996296 2025-11-13,03:47:17.000,317,11044095,12525,0,1763005636,13086.171650849989,4.844796180004778,53269.6190016 2025-11-13,03:47:18.000,317,11044123,12605,0,1763005637,13086.68361041,4.922336609997728,53269.63297584 2025-11-13,03:47:19.000,317,11044083,12445,0,1763005638,13087.121470559992,5.105613990002894,53269.59105312 2025-11-13,03:47:20.000,317,11044137,12365,0,1763005639,13087.512176539989,5.260694850003347,53269.52118192 2025-11-13,03:47:21.000,317,11044133,12605,0,1763005640,13087.91635513999,5.324137020004855,53269.556117520006 2025-11-13,03:47:22.000,317,11044113,12285,0,1763005641,13088.320533739992,5.2959405000001425,53269.437336480005 2025-11-13,03:47:23.000,317,11044107,12205,0,1763005642,13088.717976029999,5.260694850003347,53269.42336224 2025-11-13,03:47:24.000,317,11044148,12525,0,1763005643,13089.01437366999,2314.562731980004,53269.339516800006 2025-11-13,03:47:25.000,317,11044156,12445,0,1763005644,13089.16257249,466.94346419999783,53269.25567136 2025-11-13,03:47:26.000,317,11044083,12325,0,1763005645,13089.12215463,4.90823834999901,53269.20676152 2025-11-13,03:47:27.000,317,11044114,12525,0,1763005646,13088.97395580999,4.527585330004513,53269.10894184 2025-11-13,03:47:28.000,317,11044101,12245,0,1763005647,13088.758393889999,3.7662792900009663,53268.96221232 2025-11-13,03:47:29.000,317,11044114,12365,0,1763005648,13088.495677799998,2.800548480001453,53268.77356008 2025-11-13,03:47:30.000,317,11044122,12485,0,1763005649,13088.259906949992,1.6797368100014864,53268.612856319996 2025-11-13,03:47:31.000,317,11044077,12125,0,1763005650,13088.064553960001,0.35450036999827716,53268.38926848 2025-11-13,03:47:32.000,317,11044118,12285,0,1763005651,13087.88267359,-0.9213921600021422,53268.15869352001 2025-11-13,03:47:33.000,317,11044130,12685,0,1763005652,13087.71426583999,459.6335163900003,53267.92113144001 2025-11-13,03:47:34.000,317,11044161,12525,0,1763005653,13087.343768789993,-3.416784180000832,53267.6975436 2025-11-13,03:47:35.000,317,11044165,12405,0,1763005654,13086.831809229996,457.31435262000014,53267.43203304 2025-11-13,03:47:36.000,317,11044066,12205,0,1763005655,13086.265959189994,1380.0031748399997,53267.138574000004 2025-11-13,03:47:37.000,317,11044119,12285,0,1763005656,13085.572119259996,-6.271681829995941,53266.81017936 2025-11-13,03:47:38.000,317,11044118,12165,0,1763005657,13084.938906119998,454.7061745200044,53266.50274608 2025-11-13,03:47:39.000,317,11044125,12525,0,1763005658,13084.31916559999,453.9448684800009,53266.18133856 2025-11-13,03:47:40.000,317,11044164,12485,0,1763005659,13083.760051869998,-8.541501690000587,53265.83896968001 2025-11-13,03:47:41.000,317,11044100,12445,0,1763005660,13083.234619689996,-9.260512950000702,53265.51057504 2025-11-13,03:47:42.000,317,11044145,12205,0,1763005661,13082.80349585,451.83012948000396,53265.16121904 2025-11-13,03:47:43.000,317,11044106,12445,0,1763005662,13082.473416659988,451.2873464700024,53264.7978888 2025-11-13,03:47:44.000,317,11044107,12445,0,1763005663,13082.358899389998,912.3709397700004,53264.44853280001 2025-11-13,03:47:45.000,317,11044106,12285,0,1763005664,13082.345426769993,449.9550608999998,53264.03629272 2025-11-13,03:47:46.000,317,11044142,12645,0,1763005665,13082.244382119992,-12.432621449996077,53263.72187232 2025-11-13,03:47:47.000,317,11044123,12085,0,1763005666,13081.98840234,-13.200976619998983,53263.351554960005 2025-11-13,03:47:48.000,317,11044089,12325,0,1763005667,13081.611168979995,447.9037640700044,53262.90437928 2025-11-13,03:47:49.000,317,11044155,12205,0,1763005668,13081.308035029993,-14.145560040000419,53262.54104904 2025-11-13,03:47:50.000,317,11044148,12485,0,1763005669,13081.045318939992,-14.223100470000645,53262.18470592 2025-11-13,03:47:51.000,317,11044136,12725,0,1763005670,13080.7489213,-14.1314617800017,53261.80740144 2025-11-13,03:47:52.000,317,11044147,12285,0,1763005671,13080.54009568999,448.00950102000206,53261.47201968 2025-11-13,03:47:53.000,317,11044131,12485,0,1763005672,13080.42557842,-13.052944889997889,53261.08074096 2025-11-13,03:47:54.000,317,11044143,12445,0,1763005673,13080.492941519995,911.2571772299998,53260.7453592 2025-11-13,03:47:55.000,317,11044122,12365,0,1763005674,13080.775866539996,450.4978439100014,53260.44491304001 2025-11-13,03:47:56.000,317,11044115,12205,0,1763005675,13081.267617169993,451.51996776000306,53260.2213252 2025-11-13,03:47:57.000,317,11044099,12525,0,1763005676,13081.86714876,452.48569857000257,53259.85100784001 2025-11-13,03:47:58.000,317,11044129,12485,0,1763005677,13082.432998799988,-8.435764739995648,53259.63440712001 2025-11-13,03:47:59.000,317,11044146,12405,0,1763005678,13082.992112529995,-7.815441300001112,53259.40383216 2025-11-13,03:48:00.000,317,11044164,12405,0,1763005679,13083.497335779997,916.1140278000021,53259.20120568001 2025-11-13,03:48:01.000,317,11044139,12285,0,1763005680,13083.989086409994,-7.364296979998471,53258.95665648 2025-11-13,03:48:02.000,317,11044127,12445,0,1763005681,13084.521254899992,-7.462984799996775,53258.754030000004 2025-11-13,03:48:03.000,317,11044102,12285,0,1763005682,13085.066896009994,454.0717528200039,53258.50249368 2025-11-13,03:48:04.000,317,11044141,12485,0,1763005683,13085.639482359991,-8.146750410000095,53258.29288008001 2025-11-13,03:48:05.000,317,11044191,12365,0,1763005684,13086.104287749993,453.16241504999925,53258.104227840005 2025-11-13,03:48:06.000,317,11044130,12205,0,1763005685,13086.468048489995,452.61963203999767,53257.92256272 2025-11-13,03:48:07.000,317,11044133,12525,0,1763005686,13086.838545539991,-9.894934650001233,53257.698974880004 2025-11-13,03:48:08.000,317,11044179,12445,0,1763005687,13087.128206870002,912.6458558400045,53257.44743856 2025-11-13,03:48:09.000,317,11044127,12405,0,1763005688,13087.357241409998,-11.82639627000026,53257.18891512001 2025-11-13,03:48:10.000,317,11044099,12605,0,1763005689,13087.384186649993,-12.707537520000187,53256.95135304001 2025-11-13,03:48:11.000,317,11044112,12325,0,1763005690,13087.256196759998,448.2350731800034,53256.66488112001 2025-11-13,03:48:12.000,317,11044145,12445,0,1763005691,13087.175361039997,-14.201953079995292,53256.38539632 2025-11-13,03:48:13.000,317,11044116,12325,0,1763005692,13087.168624730002,446.6631171900008,53256.07796304 2025-11-13,03:48:14.000,317,11044140,12325,0,1763005693,13087.283141999993,445.65509159999783,53255.82642672001 2025-11-13,03:48:15.000,317,11044134,12285,0,1763005694,13087.53238546999,444.66821340000024,53255.54694192 2025-11-13,03:48:16.000,317,11044137,12565,0,1763005695,13087.869200969995,443.78002302000095,53255.253482880005 2025-11-13,03:48:17.000,317,11044168,12245,0,1763005696,13088.232961709997,443.0892082799983,53255.02290792 2025-11-13,03:48:18.000,317,11044123,12365,0,1763005697,13088.475468869998,-19.016508870001417,53254.8063072 2025-11-13,03:48:19.000,317,11044169,12325,0,1763005698,13088.610195069989,-19.270277550000174,53254.631629200005 2025-11-13,03:48:20.000,317,11044115,12565,0,1763005699,13088.522623039993,442.2644600700005,53254.42900272 2025-11-13,03:48:21.000,317,11044160,12445,0,1763005700,13088.334006359997,-19.52404622999893,53254.212402 2025-11-13,03:48:22.000,317,11044104,12445,0,1763005701,13088.172334919997,-19.552242749996367,53254.030736880006 2025-11-13,03:48:23.000,317,11044153,12765,0,1763005702,13088.04434503,-19.559291879995726,53253.84907176 2025-11-13,03:48:24.000,317,11044186,12565,0,1763005703,13087.929827759996,-19.629783179996593,53253.66740664001 2025-11-13,03:48:25.000,317,11044125,12325,0,1763005704,13087.87593727999,442.1657722500022,53253.53465136 2025-11-13,03:48:26.000,317,11044136,12445,0,1763005705,13087.79510155999,442.3420005000007,53253.408883200005 2025-11-13,03:48:27.000,317,11044143,12365,0,1763005706,13087.667111669994,-18.94601757000055,53253.290102160005 2025-11-13,03:48:28.000,317,11044140,12605,0,1763005707,13087.451549749989,-18.558315419999417,53253.21324384001 2025-11-13,03:48:29.000,317,11044067,12285,0,1763005708,13087.114734249997,443.561499989999,53253.10843704 2025-11-13,03:48:30.000,317,11044178,12485,0,1763005709,13086.905908640001,-17.881598939995456,53253.11542416001 2025-11-13,03:48:31.000,317,11044143,12285,0,1763005710,13086.80486399,443.6742860700033,53253.14337264001 2025-11-13,03:48:32.000,317,11044130,12405,0,1763005711,13086.811600299996,-18.417332819997682,53253.122411280005 2025-11-13,03:48:33.000,317,11044113,12485,0,1763005712,13086.84528185,-18.981263219997345,53253.11542416001 2025-11-13,03:48:34.000,317,11044160,12565,0,1763005713,13086.892436019996,442.0529861699979,53253.23420520001 2025-11-13,03:48:35.000,317,11044110,12285,0,1763005714,13086.7442372,441.3621714300025,53253.359973360006 2025-11-13,03:48:36.000,317,11044190,12285,0,1763005715,13086.340058599999,440.61496364999766,53253.47176728001 2025-11-13,03:48:37.000,317,11044135,12605,0,1763005716,13085.659691289991,-21.815013480001653,53253.61849680001 2025-11-13,03:48:38.000,317,11044129,12485,0,1763005717,13084.992796599989,900.6975804899994,53253.75125208 2025-11-13,03:48:39.000,317,11044179,12525,0,1763005718,13084.26527512,899.9221761900044,53253.83509752001 2025-11-13,03:48:40.000,317,11044146,12485,0,1763005719,13083.659007219998,-24.04253855999559,53253.98182704001 2025-11-13,03:48:41.000,317,11044145,12405,0,1763005720,13083.01905776999,-24.55712504999974,53254.13554368 2025-11-13,03:48:42.000,317,11044173,12605,0,1763005721,13082.331954150002,436.70974563000345,53254.212402 2025-11-13,03:48:43.000,317,11044167,12285,0,1763005722,13081.692004699995,-25.13515370999812,53254.40105424 2025-11-13,03:48:44.000,317,11044153,12445,0,1763005723,13081.058791559997,436.554664770003,53254.533809520006 2025-11-13,03:48:45.000,317,11044119,12285,0,1763005724,13080.391896869995,-24.930728940002155,53254.67355192001 2025-11-13,03:48:46.000,317,11044125,12285,0,1763005725,13079.711529560002,-24.599419829995895,53254.78534584 2025-11-13,03:48:47.000,317,11044147,12405,0,1763005726,13079.03789855999,-24.197619419996045,53254.98797232001 2025-11-13,03:48:48.000,317,11044190,12405,0,1763005727,13078.391212800001,438.0490803299981,53255.00194656 2025-11-13,03:48:49.000,317,11044160,12445,0,1763005728,13077.832099069994,-22.992218189996493,53255.19758592001 2025-11-13,03:48:50.000,317,11044197,12685,0,1763005729,13077.454865710002,900.8667596099986,53255.316366959996 2025-11-13,03:48:51.000,317,11044140,12325,0,1763005730,13077.205622239991,-21.878455649995885,53255.47707072 2025-11-13,03:48:52.000,317,11044163,12525,0,1763005731,13076.996796629996,-21.42026220000116,53255.588864640005 2025-11-13,03:48:53.000,317,11044121,12285,0,1763005732,13076.76102577999,-21.124198739998974,53255.77052976 2025-11-13,03:48:54.000,317,11044138,12365,0,1763005733,13076.585881719999,440.5938162599996,53255.959182 2025-11-13,03:48:55.000,317,11044132,12285,0,1763005734,13076.451155519993,-21.117149609999615,53256.17578272 2025-11-13,03:48:56.000,317,11044158,12365,0,1763005735,13076.410737659993,440.5726688700015,53256.3434736 2025-11-13,03:48:57.000,317,11044168,12285,0,1763005736,13076.484837069998,-20.947970490000444,53256.57404856 2025-11-13,03:48:58.000,317,11044162,12485,0,1763005737,13076.68019005999,-20.680103549995692,53256.83955912 2025-11-13,03:48:59.000,317,11044166,12445,0,1763005738,13076.976587699995,903.0942846899998,53257.12603104 2025-11-13,03:49:00.000,317,11044092,12285,0,1763005739,13077.259512719997,441.9683966099983,53257.42647720001 2025-11-13,03:49:01.000,317,11044146,12285,0,1763005740,13077.603064529998,-19.12929494999844,53257.78980744001 2025-11-13,03:49:02.000,317,11044166,12405,0,1763005741,13077.96008895999,443.1315030600017,53258.04134376 2025-11-13,03:49:03.000,317,11044165,12445,0,1763005742,13078.418158039996,-17.923893719998887,53258.35576416 2025-11-13,03:49:04.000,317,11044165,12205,0,1763005743,13078.856018189988,444.37214993999805,53258.74005576 2025-11-13,03:49:05.000,317,11044142,12325,0,1763005744,13079.42860454,-16.788983790000202,53259.110373120006 2025-11-13,03:49:06.000,317,11044111,12285,0,1763005745,13080.055081369988,-16.140463830000954,53259.48767760001 2025-11-13,03:49:07.000,317,11044126,12405,0,1763005746,13080.823020709991,-15.506042130000424,53259.85100784001 2025-11-13,03:49:08.000,317,11044129,12245,0,1763005747,13081.61790528999,-14.857522170001175,53260.25626080001 2025-11-13,03:49:09.000,317,11044206,12565,0,1763005748,13082.432998799988,-14.187854819996573,53260.70343648 2025-11-13,03:49:10.000,317,11044120,12325,0,1763005749,13083.04600301,448.1857292700006,53261.122663680006 2025-11-13,03:49:11.000,317,11044140,12285,0,1763005750,13083.537753639997,-12.911962289996154,53261.5838136 2025-11-13,03:49:12.000,317,11044173,12485,0,1763005751,13083.921723309999,449.4827691899991,53261.98207944001 2025-11-13,03:49:13.000,317,11044154,12325,0,1763005752,13084.379792389991,-11.755904969999392,53262.394319520005 2025-11-13,03:49:14.000,317,11044162,12245,0,1763005753,13084.810916230002,-11.403448470002331,53262.799572480006 2025-11-13,03:49:15.000,317,11044101,12325,0,1763005754,13085.29593054999,-11.18492544000037,53263.16290272 2025-11-13,03:49:16.000,317,11044171,12325,0,1763005755,13085.935879999997,1374.1735443299985,53263.53322008 2025-11-13,03:49:17.000,317,11044147,12365,0,1763005756,13086.62298362,450.695219549998,53263.98738288 2025-11-13,03:49:18.000,317,11044147,12405,0,1763005757,13087.276405689998,-10.938205890000972,53264.39263584 2025-11-13,03:49:19.000,317,11044141,12525,0,1763005758,13087.87593727999,-10.804272419998597,53264.85378576001 2025-11-13,03:49:20.000,317,11044148,12405,0,1763005759,13088.414842079997,451.0899708299985,53265.245064480005 2025-11-13,03:49:21.000,317,11044151,12205,0,1763005760,13089.048055219995,451.12521648000256,53265.73416288 2025-11-13,03:49:22.000,317,11044137,12125,0,1763005761,13089.755367769998,-10.465914180000254,53266.1603772 2025-11-13,03:49:23.000,317,11044129,12245,0,1763005762,13090.590670209996,-10.212145500001498,53266.635501360004 2025-11-13,03:49:24.000,317,11044094,12325,0,1763005763,13091.50007206,-9.958376819995465,53267.11062552001 2025-11-13,03:49:25.000,317,11044099,12525,0,1763005764,13092.355583429999,913.8512570700041,53267.64863376 2025-11-13,03:49:26.000,317,11044170,12285,0,1763005765,13093.204358490002,452.35881422999955,53268.17965488 2025-11-13,03:49:27.000,317,11044124,12285,0,1763005766,13093.945352589995,-9.23231642999599,53268.72465024 2025-11-13,03:49:28.000,317,11044153,12205,0,1763005767,13094.538147869993,-9.175923390001117,53269.388426640005 2025-11-13,03:49:29.000,317,11044143,12445,0,1763005768,13094.96927170999,-9.204119909998553,53269.95438336 2025-11-13,03:49:30.000,317,11044111,12485,0,1763005769,13095.292614589991,-9.32395512000221,53270.61815976 2025-11-13,03:49:31.000,317,11044153,12605,0,1763005770,13095.535121749992,-9.373299029997725,53271.22603920001 2025-11-13,03:49:32.000,317,11044131,12445,0,1763005771,13095.717002119993,-9.401495549995161,53271.903789840006 2025-11-13,03:49:33.000,317,11044139,12325,0,1763005772,13095.885409869989,-9.28166033999878,53272.51166928 2025-11-13,03:49:34.000,317,11044168,12365,0,1763005773,13095.986454519989,-9.091333830001531,53273.13352296 2025-11-13,03:49:35.000,317,11044112,12365,0,1763005774,13096.020136069994,-8.950351229999796,53273.8112736 2025-11-13,03:49:36.000,317,11044211,12405,0,1763005775,13095.972981899999,453.0919237499984,53274.48203712 2025-11-13,03:49:37.000,317,11044170,12525,0,1763005776,13095.919091419993,-8.513305169995874,53275.06196808001 2025-11-13,03:49:38.000,317,11044156,12365,0,1763005777,13095.824783079988,-8.442813870002283,53275.66984752 2025-11-13,03:49:39.000,317,11044146,12245,0,1763005778,13095.818046769993,453.24700460999884,53276.29868832 2025-11-13,03:49:40.000,317,11044143,12245,0,1763005779,13095.818046769993,914.8592826599997,53276.87861928001 2025-11-13,03:49:41.000,317,11044152,12485,0,1763005780,13095.851728319998,-8.703631680000399,53277.416627520004 2025-11-13,03:49:42.000,317,11044168,12365,0,1763005781,13095.797837839993,453.1060220100044,53277.95463576 2025-11-13,03:49:43.000,317,11044168,12485,0,1763005782,13095.791101529998,-8.548550819999946,53278.5275796 2025-11-13,03:49:44.000,317,11044137,12325,0,1763005783,13095.844992009988,-8.428715609996289,53278.995716640005 2025-11-13,03:49:45.000,317,11044127,12805,0,1763005784,13096.006663449989,-8.322978659998626,53279.44289232001 2025-11-13,03:49:46.000,317,11044152,12325,0,1763005785,13096.13465334,-8.344126049996703,53279.84115816 2025-11-13,03:49:47.000,317,11044134,12405,0,1763005786,13096.22896167999,-8.442813870002283,53280.23243688 2025-11-13,03:49:48.000,317,11044202,12205,0,1763005787,13096.222225369995,-8.661336899996968,53280.67961256 2025-11-13,03:49:49.000,317,11044194,12405,0,1763005788,13096.141389649994,452.85225332999835,53281.09883976001 2025-11-13,03:49:50.000,317,11044093,12165,0,1763005789,13095.966245589989,-9.09838296000089,53281.47614424 2025-11-13,03:49:51.000,317,11044118,12285,0,1763005790,13095.764156290003,-9.147726869996404,53281.811526 2025-11-13,03:49:52.000,317,11044168,12325,0,1763005791,13095.541858060002,-9.041989919998741,53282.11895928 2025-11-13,03:49:53.000,317,11044176,12405,0,1763005792,13095.366713999996,-8.86576167000021,53282.48228952 2025-11-13,03:49:54.000,317,11044147,12485,0,1763005793,13095.292614589991,453.06372723000095,53282.76177432 2025-11-13,03:49:55.000,317,11044120,12285,0,1763005794,13095.23198779999,914.9791178700034,53283.08318184 2025-11-13,03:49:56.000,317,11044145,12565,0,1763005795,13095.2993509,453.28929939000227,53283.39061512 2025-11-13,03:49:57.000,317,11044196,12645,0,1763005796,13095.602484850002,-8.527403430001868,53283.72599688 2025-11-13,03:49:58.000,317,11044170,12645,0,1763005797,13096.1750712,453.0707763600003,53284.075352880005 2025-11-13,03:49:59.000,317,11044135,12525,0,1763005798,13096.815020649992,452.8945481100018,53284.410734640005 2025-11-13,03:50:00.000,317,11044154,12485,0,1763005799,13097.63011415999,-8.929203840001719,53284.87887168 2025-11-13,03:50:01.000,317,11044180,12605,0,1763005800,13098.377844569994,-8.908056449996366,53285.22124056001 2025-11-13,03:50:02.000,317,11044158,12485,0,1763005801,13099.024530329996,-8.858712540000852,53285.7592488 2025-11-13,03:50:03.000,317,11044161,12405,0,1763005802,13099.381554760002,452.96503941000265,53286.255334320005 2025-11-13,03:50:04.000,317,11044161,12445,0,1763005803,13099.651007159999,-8.626091250000172,53286.72347136 2025-11-13,03:50:05.000,317,11044138,12645,0,1763005804,13099.70489763999,453.21175896000204,53287.26846672 2025-11-13,03:50:06.000,317,11044152,12805,0,1763005805,13099.543226199989,-8.64018950999889,53287.715642400006 2025-11-13,03:50:07.000,317,11044135,12645,0,1763005806,13099.280510110002,452.9086463700005,53288.148843840005 2025-11-13,03:50:08.000,317,11044176,12485,0,1763005807,13098.970639849991,-9.05608817999746,53288.651916480005 2025-11-13,03:50:09.000,317,11044229,12365,0,1763005808,13098.65403328,452.6478285600024,53289.09210504 2025-11-13,03:50:10.000,317,11044155,12325,0,1763005809,13098.384580879989,-9.027891660000023,53289.51831936 2025-11-13,03:50:11.000,317,11044164,12445,0,1763005810,13098.108392169997,-8.82346688999678,53289.93754656001 2025-11-13,03:50:12.000,317,11044185,12445,0,1763005811,13097.886093939996,-8.619042120000813,53290.342799519996 2025-11-13,03:50:13.000,317,11044164,12405,0,1763005812,13097.69074094999,-8.499206909997156,53290.720104 2025-11-13,03:50:14.000,317,11044151,12405,0,1763005813,13097.53580582,-8.46396126000036,53291.13234408 2025-11-13,03:50:15.000,317,11044103,12285,0,1763005814,13097.252880799999,453.084874619999,53291.47471296001 2025-11-13,03:50:16.000,317,11044166,12325,0,1763005815,13096.882383750002,-8.964449489998515,53291.75419776 2025-11-13,03:50:17.000,317,11044129,12365,0,1763005816,13096.53883194,-9.380348159997084,53292.04765680001 2025-11-13,03:50:18.000,317,11044157,12645,0,1763005817,13096.16833488999,-9.852639869997802,53292.341115840005 2025-11-13,03:50:19.000,317,11044138,12485,0,1763005818,13095.824783079988,-10.339029839997238,53292.63457488 2025-11-13,03:50:20.000,317,11044177,12445,0,1763005819,13095.555330679992,-10.670338949996221,53292.80925288 2025-11-13,03:50:21.000,317,11044172,12405,0,1763005820,13095.346505069996,912.6035610600011,53293.01886648 2025-11-13,03:50:22.000,317,11044131,12365,0,1763005821,13095.265669349996,-11.058041099997354,53293.36822248001 2025-11-13,03:50:23.000,317,11044174,12285,0,1763005822,13095.25219672999,-11.100335880000785,53293.563861840004 2025-11-13,03:50:24.000,317,11044208,12325,0,1763005823,13095.386922929996,-11.227220219996525,53293.801423920006 2025-11-13,03:50:25.000,317,11044161,12245,0,1763005824,13095.649639019997,912.21585891,53294.0040504 2025-11-13,03:50:26.000,317,11044132,12565,0,1763005825,13096.06729023999,-11.206072829998448,53294.19270264 2025-11-13,03:50:27.000,317,11044215,12405,0,1763005826,13096.639876590001,912.5401188899996,53294.38135488 2025-11-13,03:50:28.000,317,11044191,12285,0,1763005827,13097.28656234999,451.27324821000366,53294.618916960004 2025-11-13,03:50:29.000,317,11044152,12485,0,1763005828,13098.128601099997,452.01340686000185,53294.86346616 2025-11-13,03:50:30.000,317,11044124,12285,0,1763005829,13099.031266639991,452.8593024599977,53295.06609264001 2025-11-13,03:50:31.000,317,11044147,12445,0,1763005830,13100.08886730999,-8.090357369997946,53295.310641840006 2025-11-13,03:50:32.000,317,11044156,12285,0,1763005831,13101.28793048999,-7.181019600000582,53295.527242560005 2025-11-13,03:50:33.000,317,11044138,12525,0,1763005832,13102.648665109991,455.5520701200003,53295.813714480006 2025-11-13,03:50:34.000,317,11044162,12605,0,1763005833,13104.083499139997,-5.411687970001367,53296.0652508 2025-11-13,03:50:35.000,317,11044113,12445,0,1763005834,13105.646323059998,-4.544644980000157,53296.33774848001 2025-11-13,03:50:36.000,317,11044187,12325,0,1763005835,13107.337136869995,-3.7128476399957435,53296.652168880006 2025-11-13,03:50:37.000,317,11044152,12645,0,1763005836,13109.061632229997,458.90040687000146,53297.00152488 2025-11-13,03:50:38.000,317,11044197,12165,0,1763005837,13110.88043592999,-2.2325303399993572,53297.32991952 2025-11-13,03:50:39.000,317,11044168,12245,0,1763005838,13112.732921180002,460.2115450499987,53297.6722884 2025-11-13,03:50:40.000,317,11044119,12405,0,1763005839,13114.60561536,-1.16811171000154,53298.11247696001 2025-11-13,03:50:41.000,317,11044169,12325,0,1763005840,13116.545672639993,922.9375856400002,53298.46183296 2025-11-13,03:50:42.000,317,11044181,12285,0,1763005841,13118.593510879997,461.42399541000486,53298.85311168001 2025-11-13,03:50:43.000,317,11044152,12325,0,1763005842,13120.47967768,-0.2869704600016121,53299.32823584001 2025-11-13,03:50:44.000,317,11044145,12445,0,1763005843,13122.392789719997,-0.21647916000074474,53299.768424400005 2025-11-13,03:50:45.000,317,11044128,12645,0,1763005844,13124.346319619995,461.6354693100002,53300.24354856001 2025-11-13,03:50:46.000,317,11044121,12565,0,1763005845,13126.279640589994,-0.1812335099966731,53300.69771136001 2025-11-13,03:50:47.000,317,11044154,12365,0,1763005846,13128.206225249996,-0.11074220999580575,53301.18680976 2025-11-13,03:50:48.000,317,11044171,12525,0,1763005847,13130.240590869995,-0.012054389997501858,53301.6898824 2025-11-13,03:50:49.000,317,11044171,12285,0,1763005848,13132.349055899998,461.95268016000045,53302.22090352 2025-11-13,03:50:50.000,317,11044109,12525,0,1763005849,13134.558565580002,0.29810733000340406,53302.772886 2025-11-13,03:50:51.000,317,11044182,12445,0,1763005850,13136.855647290002,0.5518760100021609,53303.27595864 2025-11-13,03:50:52.000,317,11044201,12525,0,1763005851,13139.247037339992,0.8267920799989952,53303.841915360004 2025-11-13,03:50:53.000,317,11044173,12645,0,1763005852,13141.584536909992,1.1158064100018237,53304.414859200006 2025-11-13,03:50:54.000,317,11044146,12365,0,1763005853,13143.78057396999,1.4330172600020887,53305.0437 2025-11-13,03:50:55.000,317,11044126,12405,0,1763005854,13145.83514851999,925.5105180899991,53305.59568248 2025-11-13,03:50:56.000,317,11044102,12405,0,1763005855,13147.728051630002,2.0956354800000554,53306.15465208 2025-11-13,03:50:57.000,317,11044134,12285,0,1763005856,13149.452546989989,464.2225000199978,53306.7206088 2025-11-13,03:50:58.000,317,11044156,12485,0,1763005857,13151.05578876999,2.5820254499994917,53307.314514000005 2025-11-13,03:50:59.000,317,11044121,12365,0,1763005858,13152.605140070002,926.497396290004,53307.78265104 2025-11-13,03:51:00.000,317,11044156,12565,0,1763005859,13154.100600889993,464.9274130199992,53308.3975176 2025-11-13,03:51:01.000,317,11044138,12445,0,1763005860,13155.468071819989,3.3644788800011156,53308.92853872 2025-11-13,03:51:02.000,317,11044128,12405,0,1763005861,13156.862487989994,927.3573901499985,53309.51545680001 2025-11-13,03:51:03.000,317,11044147,12365,0,1763005862,13158.14912319999,3.91431102000206,53310.0045552 2025-11-13,03:51:04.000,317,11044159,12365,0,1763005863,13159.34818637999,466.05527381999855,53310.53557632 2025-11-13,03:51:05.000,317,11044139,12405,0,1763005864,13160.51356801,4.379553600003419,53311.08057168 2025-11-13,03:51:06.000,317,11044143,12285,0,1763005865,13161.70589487999,4.520536199997878,53311.69543824001 2025-11-13,03:51:07.000,317,11044153,12565,0,1763005866,13162.857803889994,466.59805683000013,53312.19152376 2025-11-13,03:51:08.000,317,11044126,12245,0,1763005867,13163.955822419994,4.971680520000518,53312.71555776 2025-11-13,03:51:09.000,317,11044130,12485,0,1763005868,13165.060577259988,467.1760854899985,53313.20465616001 2025-11-13,03:51:10.000,317,11044159,12445,0,1763005869,13166.111441619993,929.4227852399999,53313.7426644 2025-11-13,03:51:11.000,317,11044137,12525,0,1763005870,13167.128624429992,6.085443060001126,53314.24573704 2025-11-13,03:51:12.000,317,11044168,12405,0,1763005871,13168.159279859996,468.46607627999765,53314.790732400004 2025-11-13,03:51:13.000,317,11044126,12365,0,1763005872,13169.095626949995,6.99478082999849,53315.32175352 2025-11-13,03:51:14.000,317,11044148,12485,0,1763005873,13170.011765109994,7.4459251500011305,53315.82482616 2025-11-13,03:51:15.000,317,11044169,12365,0,1763005874,13170.914430650002,7.90411860000313,53316.24405336001 2025-11-13,03:51:16.000,317,11044127,12445,0,1763005875,13171.776678329996,8.298869880003622,53316.73315176 2025-11-13,03:51:17.000,317,11044138,12245,0,1763005876,13172.68608018,8.601982469997893,53317.21526304 2025-11-13,03:51:18.000,317,11044168,12365,0,1763005877,13173.750417159994,470.72884701000294,53317.65545160001 2025-11-13,03:51:19.000,317,11044107,12245,0,1763005878,13174.801281519998,9.088372440004605,53318.1794856 2025-11-13,03:51:20.000,317,11044197,12485,0,1763005879,13175.879091119998,9.433779810002306,53318.65460976 2025-11-13,03:51:21.000,317,11044112,12365,0,1763005880,13177.004054889992,471.64523390999966,53319.09479832001 2025-11-13,03:51:22.000,317,11044088,12645,0,1763005881,13178.108809730002,10.032955859998765,53319.61883232 2025-11-13,03:51:23.000,317,11044153,12485,0,1763005882,13179.072102059996,472.15277127000445,53320.14286632 2025-11-13,03:51:24.000,317,11044178,12645,0,1763005883,13180.01518545999,472.35014691000106,53320.6249776 2025-11-13,03:51:25.000,317,11044147,12405,0,1763005884,13180.938059929998,10.519345829998201,53321.02324344 2025-11-13,03:51:26.000,317,11044150,12205,0,1763005885,13181.699262959992,10.709672340002726,53321.463432 2025-11-13,03:51:27.000,317,11044161,12565,0,1763005886,13182.325739789994,10.780163640003593,53321.89663344001 2025-11-13,03:51:28.000,317,11044139,12525,0,1763005887,13182.932007689997,10.794261900002311,53322.28092504001 2025-11-13,03:51:29.000,317,11044194,12405,0,1763005888,13183.57869345,10.829507549999107,53322.65822952 2025-11-13,03:51:30.000,317,11044192,12565,0,1763005889,13184.286006000002,472.7026034099981,53322.99361128 2025-11-13,03:51:31.000,317,11044187,12645,0,1763005890,13185.07415426999,472.5263751599996,53323.37091576 2025-11-13,03:51:32.000,317,11044158,12325,0,1763005891,13185.922929329994,10.39246149000246,53323.734246 2025-11-13,03:51:33.000,317,11044183,12405,0,1763005892,13186.744759150002,472.1316238799991,53324.0486664 2025-11-13,03:51:34.000,317,11044176,12245,0,1763005893,13187.55311634999,10.209184110004571,53324.34212544001 2025-11-13,03:51:35.000,317,11044113,12685,0,1763005894,13188.321055689994,10.16688933000114,53324.66353296 2025-11-13,03:51:36.000,317,11044124,12365,0,1763005895,13189.163094440002,472.1598204000038,53325.019876080005 2025-11-13,03:51:37.000,317,11044141,12325,0,1763005896,13190.092705219991,10.300822800003516,53325.43910328 2025-11-13,03:51:38.000,317,11044142,12485,0,1763005897,13191.143569579996,10.244429760001367,53325.77448504 2025-11-13,03:51:39.000,317,11044119,12525,0,1763005898,13192.32916013999,472.0117886700027,53326.179738 2025-11-13,03:51:40.000,317,11044138,12405,0,1763005899,13193.40696973999,9.94836629999918,53326.54306824 2025-11-13,03:51:41.000,317,11044130,12525,0,1763005900,13194.42415254999,9.821481960003439,53326.96928256 2025-11-13,03:51:42.000,317,11044158,12365,0,1763005901,13195.367235949998,471.66638129999774,53327.30466432 2025-11-13,03:51:43.000,317,11044195,12605,0,1763005902,13196.182329459996,9.729843270004494,53327.633058960004 2025-11-13,03:51:44.000,317,11044147,12205,0,1763005903,13197.06478606999,9.701646749999782,53328.03132480001 2025-11-13,03:51:45.000,317,11044152,12245,0,1763005904,13197.987660539999,9.743941530003212,53328.35273232 2025-11-13,03:51:46.000,317,11044214,12445,0,1763005905,13198.964425489998,9.666401100002986,53328.63221712001 2025-11-13,03:51:47.000,317,11044165,12325,0,1763005906,13200.096125570002,471.2645808899979,53328.88375344 2025-11-13,03:51:48.000,317,11044132,12245,0,1763005907,13201.180671479997,9.003782879997743,53329.12830264 2025-11-13,03:51:49.000,317,11044190,12405,0,1763005908,13202.420152519997,8.327066400001058,53329.33791624 2025-11-13,03:51:50.000,317,11044130,12525,0,1763005909,13203.767414519993,469.5727896899989,53329.61041392001 2025-11-13,03:51:51.000,317,11044192,12525,0,1763005910,13205.087731279993,7.171009080004296,53329.89688584 2025-11-13,03:51:52.000,317,11044121,12325,0,1763005911,13206.495620069989,6.81855257999996,53330.19034488001 2025-11-13,03:51:53.000,317,11044168,12325,0,1763005912,13207.98434458,6.698717370003578,53330.53271376 2025-11-13,03:51:54.000,317,11044190,12365,0,1763005913,13209.432651229996,930.473105609999,53330.81219856001 2025-11-13,03:51:55.000,317,11044179,12285,0,1763005914,13210.867485260002,468.61410800999874,53331.154567440004 2025-11-13,03:51:56.000,317,11044171,12525,0,1763005915,13212.416836559998,6.628226070002711,53331.41309088001 2025-11-13,03:51:57.000,317,11044178,12485,0,1763005916,13213.97966048,468.20525846999954,53331.69956280001 2025-11-13,03:51:58.000,317,11044158,12205,0,1763005917,13215.582902260001,467.66247545999795,53331.95109912 2025-11-13,03:51:59.000,317,11044138,12325,0,1763005918,13217.314133929998,467.0421520200034,53332.15372560001 2025-11-13,03:52:00.000,317,11044184,12245,0,1763005919,13219.01168404999,4.640371410001535,53332.38430056 2025-11-13,03:52:01.000,317,11044182,12405,0,1763005920,13220.547562729997,4.337258819999988,53332.69173384 2025-11-13,03:52:02.000,317,11044161,12245,0,1763005921,13221.928506279997,466.1116668600007,53332.88038608 2025-11-13,03:52:03.000,317,11044186,12245,0,1763005922,13223.242086730002,4.294964040003833,53333.166858000004 2025-11-13,03:52:04.000,317,11044161,12405,0,1763005923,13224.636502899994,928.1116470600027,53333.334548880004 2025-11-13,03:52:05.000,317,11044104,12365,0,1763005924,13225.997237519994,4.555781850001949,53333.57909808 2025-11-13,03:52:06.000,317,11044200,12365,0,1763005925,13227.43207155,4.661518799999612,53333.77473744 2025-11-13,03:52:07.000,317,11044179,12325,0,1763005926,13228.779333549995,4.767255750004551,53333.97736392001 2025-11-13,03:52:08.000,317,11044167,12245,0,1763005927,13230.106386619991,4.8236487899994245,53334.16601616001 2025-11-13,03:52:09.000,317,11044188,12485,0,1763005928,13231.25155932,4.9575822600018,53334.37562976 2025-11-13,03:52:10.000,317,11044113,12285,0,1763005929,13232.22832427,5.176105290003761,53334.64812744001 2025-11-13,03:52:11.000,317,11044196,12165,0,1763005930,13233.090571949993,467.458050690002,53334.808831199996 2025-11-13,03:52:12.000,317,11044216,12325,0,1763005931,13233.898929149997,467.95853892000014,53334.99748344 2025-11-13,03:52:13.000,317,11044170,12405,0,1763005932,13234.734231589995,468.43083063000086,53335.11626448 2025-11-13,03:52:14.000,317,11044225,12245,0,1763005933,13235.630160819994,6.938387790003617,53335.262994 2025-11-13,03:52:15.000,317,11044162,12325,0,1763005934,13236.445254329992,7.213303860000451,53335.38177504 2025-11-13,03:52:16.000,317,11044149,12445,0,1763005935,13237.112149019995,469.38246318000165,53335.52151744 2025-11-13,03:52:17.000,317,11044194,12445,0,1763005936,13237.711680610002,469.4882001299993,53335.57042728 2025-11-13,03:52:18.000,317,11044191,12645,0,1763005937,13238.149540759994,7.6010060100015835,53335.66824696 2025-11-13,03:52:19.000,317,11044138,12485,0,1763005938,13238.52677412,469.36836492000293,53335.71016968 2025-11-13,03:52:20.000,317,11044206,12285,0,1763005939,13238.776017589997,7.304942549999396,53335.731131040004 2025-11-13,03:52:21.000,317,11044170,12485,0,1763005940,13238.951161650002,930.7691690700012,53335.71016968 2025-11-13,03:52:22.000,317,11044184,12325,0,1763005941,13239.099360469998,468.57886236000195,53335.68920832 2025-11-13,03:52:23.000,317,11044181,12325,0,1763005942,13239.274504529989,6.402653910001391,53335.64029848 2025-11-13,03:52:24.000,317,11044129,12205,0,1763005943,13239.43617596999,6.233474790002219,53335.563440160004 2025-11-13,03:52:25.000,317,11044130,12405,0,1763005944,13239.64500158,467.98673544000485,53335.49356896 2025-11-13,03:52:26.000,317,11044165,12565,0,1763005945,13239.880772429991,929.7681926099976,53335.42369776 2025-11-13,03:52:27.000,317,11044197,12285,0,1763005946,13240.291687339988,6.0290500199989765,53335.36081368001 2025-11-13,03:52:28.000,317,11044178,12365,0,1763005947,13240.830592139995,6.092492190000485,53335.28395536 2025-11-13,03:52:29.000,317,11044167,12285,0,1763005948,13241.436860039998,929.9232734699981,53335.19312280001 2025-11-13,03:52:30.000,317,11044197,12125,0,1763005949,13242.292371409996,468.0078828300029,53335.09530312 2025-11-13,03:52:31.000,317,11044233,12325,0,1763005950,13243.20177326,467.89509674999863,53335.06735464 2025-11-13,03:52:32.000,317,11044175,12365,0,1763005951,13244.158329279999,467.78935980000097,53335.06036752 2025-11-13,03:52:33.000,317,11044198,12445,0,1763005952,13245.094676369998,5.803477859997656,53335.06036752 2025-11-13,03:52:34.000,317,11044155,12325,0,1763005953,13246.037759769992,467.5073946000048,53335.011457680004 2025-11-13,03:52:35.000,317,11044160,12285,0,1763005954,13246.947161619995,5.4510213600005955,53335.03940616 2025-11-13,03:52:36.000,317,11044204,12485,0,1763005955,13247.883508709994,5.387579189999087,53335.130238720005 2025-11-13,03:52:37.000,317,11044184,12565,0,1763005956,13248.732283769998,5.422824840003159,53335.14421296 2025-11-13,03:52:38.000,317,11044167,12325,0,1763005957,13249.47327786999,467.36641200000304,53335.13722584 2025-11-13,03:52:39.000,317,11044184,12285,0,1763005958,13250.187326729989,467.40165764999983,53335.12325160001 2025-11-13,03:52:40.000,317,11044135,12325,0,1763005959,13250.854221419992,5.577905700003612,53335.12325160001 2025-11-13,03:52:41.000,317,11044145,12285,0,1763005960,13251.48743455999,467.5073946000048,53335.1581872 2025-11-13,03:52:42.000,317,11044216,12285,0,1763005961,13252.127384009997,467.697721110002,53335.10229024001 2025-11-13,03:52:43.000,317,11044198,12205,0,1763005962,13252.72691559999,6.036099149998336,53335.12325160001 2025-11-13,03:52:44.000,317,11044147,12405,0,1763005963,13253.164775749996,6.268720439999015,53335.088316 2025-11-13,03:52:45.000,317,11044163,12485,0,1763005964,13253.414019219992,6.303966090003087,53335.00447056001 2025-11-13,03:52:46.000,317,11044199,12325,0,1763005965,13253.515063869992,6.332162610000523,53334.83677968001 2025-11-13,03:52:47.000,317,11044189,12365,0,1763005966,13253.535272799993,6.311015220002446,53334.72498576 2025-11-13,03:52:48.000,317,11044171,12285,0,1763005967,13253.528536489997,468.141816299998,53334.59223048 2025-11-13,03:52:49.000,317,11044187,12565,0,1763005968,13253.777779959993,6.325113480001164,53334.50139792001 2025-11-13,03:52:50.000,317,11044184,12645,0,1763005969,13254.17522225,6.508390859999054,53334.32671992 2025-11-13,03:52:51.000,317,11044159,12125,0,1763005970,13254.707390739997,6.741012149999733,53334.25684872 2025-11-13,03:52:52.000,317,11044163,12605,0,1763005971,13255.31365864,7.015928220003843,53334.15902904 2025-11-13,03:52:53.000,317,11044156,12285,0,1763005972,13256.041180120003,469.1145962400042,53334.08915784 2025-11-13,03:52:54.000,317,11044192,12245,0,1763005973,13256.77543791,7.467072539999208,53334.01229952 2025-11-13,03:52:55.000,317,11044149,12605,0,1763005974,13257.556849869994,7.826578170002904,53334.005312400004 2025-11-13,03:52:56.000,317,11044167,12405,0,1763005975,13258.392152309993,8.164936410001246,53334.04723512001 2025-11-13,03:52:57.000,317,11044197,12285,0,1763005976,13259.207245819991,8.418705090000003,53334.03326088 2025-11-13,03:52:58.000,317,11044178,12285,0,1763005977,13260.177274459995,8.580835079999815,53334.01928664001 2025-11-13,03:52:59.000,317,11044185,12285,0,1763005978,13261.059731069989,8.778210720003699,53334.040248 2025-11-13,03:53:00.000,317,11044157,12325,0,1763005979,13261.847879339992,8.982635489999666,53334.09614496001 2025-11-13,03:53:01.000,317,11044194,12245,0,1763005980,13262.50803772,9.151814609998837,53334.16601616001 2025-11-13,03:53:02.000,317,11044131,12445,0,1763005981,13262.966106799991,9.215256780000345,53334.20793888 2025-11-13,03:53:03.000,317,11044194,12405,0,1763005982,13263.296185990002,932.8768589399988,53334.27781008 2025-11-13,03:53:04.000,317,11044133,12285,0,1763005983,13263.377021709988,8.820505499999854,53334.305758559996 2025-11-13,03:53:05.000,317,11044137,12445,0,1763005984,13263.457857429989,8.531491170004301,53334.3197328 2025-11-13,03:53:06.000,317,11044190,12285,0,1763005985,13263.565638389999,932.1507985499993,53334.291784320005 2025-11-13,03:53:07.000,317,11044194,12445,0,1763005986,13263.80814555,8.186083799999324,53334.28479720001 2025-11-13,03:53:08.000,317,11044141,12325,0,1763005987,13264.07086164,8.122641629997815,53334.25684872 2025-11-13,03:53:09.000,317,11044206,12205,0,1763005988,13264.441358689997,8.228378580002754,53334.193964640006 2025-11-13,03:53:10.000,317,11044206,12365,0,1763005989,13264.811855739994,1393.9956978900009,53334.20095176 2025-11-13,03:53:11.000,317,11044199,12165,0,1763005990,13265.155407549995,8.404606830001285,53334.20095176 2025-11-13,03:53:12.000,317,11044156,12165,0,1763005991,13265.505695669992,8.468049000002793,53334.15204192 2025-11-13,03:53:13.000,317,11044199,12405,0,1763005992,13265.930083199994,8.482147260001511,53334.1101192 2025-11-13,03:53:14.000,317,11044193,12285,0,1763005993,13266.415097519995,932.2776828900023,53334.13108056 2025-11-13,03:53:15.000,317,11044159,12285,0,1763005994,13266.900111839997,8.53854030000366,53334.11710632001 2025-11-13,03:53:16.000,317,11044189,12325,0,1763005995,13267.533324979995,470.53147136999905,53334.1101192 2025-11-13,03:53:17.000,317,11044153,12605,0,1763005996,13268.267582769993,8.637228120001964,53334.138067679996 2025-11-13,03:53:18.000,317,11044184,12685,0,1763005997,13269.096148899996,8.742965069999627,53334.1101192 2025-11-13,03:53:19.000,317,11044213,12445,0,1763005998,13269.94492396,470.7147487500042,53334.10313208 2025-11-13,03:53:20.000,317,11044168,12485,0,1763005999,13270.780226399998,8.890996800000721,53334.11710632001 2025-11-13,03:53:21.000,317,11044177,12245,0,1763006000,13271.554902049997,9.060175919999892,53334.124093440005 2025-11-13,03:53:22.000,317,11044210,12205,0,1763006001,13272.309368769995,471.15179481000087,53334.173003280004 2025-11-13,03:53:23.000,317,11044155,12365,0,1763006002,13273.023417629993,9.469025459999102,53334.173003280004 2025-11-13,03:53:24.000,317,11044171,12405,0,1763006003,13273.70378494,471.6029391300035,53334.15902904 2025-11-13,03:53:25.000,317,11044125,12125,0,1763006004,13274.390888559989,1395.5606047500041,53334.20793888 2025-11-13,03:53:26.000,317,11044165,12285,0,1763006005,13274.98368384,9.518369370001892,53334.21492600001 2025-11-13,03:53:27.000,317,11044177,12405,0,1763006006,13275.515852329998,932.5525989599992,53334.22191312 2025-11-13,03:53:28.000,317,11044116,12365,0,1763006007,13276.11538391999,931.4740820700026,53334.21492600001 2025-11-13,03:53:29.000,317,11044167,12445,0,1763006008,13276.647552410002,6.853798230004031,53334.15204192 2025-11-13,03:53:30.000,317,11044202,12365,0,1763006009,13277.19992983,6.3956047800020315,53334.13108056 2025-11-13,03:53:31.000,317,11044151,12325,0,1763006010,13277.799461419992,6.437899559998186,53334.124093440005 2025-11-13,03:53:32.000,317,11044192,12325,0,1763006011,13278.39225669999,468.487223670003,53334.13108056 2025-11-13,03:53:33.000,317,11044148,12485,0,1763006012,13279.059151389993,468.931318859999,53334.15204192 2025-11-13,03:53:34.000,317,11044153,12325,0,1763006013,13279.665419289995,7.558711229998153,53334.23588736001 2025-11-13,03:53:35.000,317,11044171,12365,0,1763006014,13280.231269329997,8.13673989000381,53334.26383584001 2025-11-13,03:53:36.000,317,11044171,12285,0,1763006015,13280.75670151,8.820505499999854,53334.32671992 2025-11-13,03:53:37.000,317,11044159,12285,0,1763006016,13281.214770589992,933.3068558700033,53334.37562976 2025-11-13,03:53:38.000,317,11044217,12445,0,1763006017,13281.625685499988,10.040004989998124,53334.40357824001 2025-11-13,03:53:39.000,317,11044169,12685,0,1763006018,13282.01639148,472.4065399500032,53334.46646232 2025-11-13,03:53:40.000,317,11044145,12365,0,1763006019,13282.366679599996,934.8153696900044,53334.529346400006 2025-11-13,03:53:41.000,317,11044156,12245,0,1763006020,13282.757385579993,935.1114331499994,53334.60620472 2025-11-13,03:53:42.000,317,11044116,12205,0,1763006021,13283.10767369999,473.38636902000144,53334.68306304 2025-11-13,03:53:43.000,317,11044113,12205,0,1763006022,13283.41754396,473.5273516200032,53334.65511456 2025-11-13,03:53:44.000,317,11044176,12285,0,1763006023,13283.680260050001,11.67540315000224,53334.75293424 2025-11-13,03:53:45.000,317,11044185,12365,0,1763006024,13284.124856509989,473.30177946000185,53334.83677968001 2025-11-13,03:53:46.000,317,11044096,12405,0,1763006025,13284.55598035,10.99163753999892,53334.9485736 2025-11-13,03:53:47.000,317,11044142,12485,0,1763006026,13284.906268469997,472.4065399500032,53335.081328880005 2025-11-13,03:53:48.000,317,11044188,12445,0,1763006027,13285.115094079993,10.025906729999406,53335.24203264001 2025-11-13,03:53:49.000,317,11044209,12485,0,1763006028,13285.128566699997,9.779187180000008,53335.33985232001 2025-11-13,03:53:50.000,317,11044158,12565,0,1763006029,13285.189193489998,9.786236309999367,53335.4027364 2025-11-13,03:53:51.000,317,11044155,12365,0,1763006030,13285.310447069998,471.81441302999883,53335.49356896 2025-11-13,03:53:52.000,317,11044120,12325,0,1763006031,13285.445173269989,9.94836629999918,53335.465620480005 2025-11-13,03:53:53.000,317,11044140,12445,0,1763006032,13285.579899469994,10.040004989998124,53335.52850456001 2025-11-13,03:53:54.000,317,11044108,12285,0,1763006033,13285.68768042999,10.180987589999859,53335.563440160004 2025-11-13,03:53:55.000,317,11044199,12165,0,1763006034,13285.74830721999,472.2655573500015,53335.514530320004 2025-11-13,03:53:56.000,317,11044102,12325,0,1763006035,13285.802197699995,472.3924416900045,53335.44465912 2025-11-13,03:53:57.000,317,11044195,12365,0,1763006036,13285.90997865999,10.589837129999069,53335.4027364 2025-11-13,03:53:58.000,317,11044138,12445,0,1763006037,13286.172694749992,934.533404490001,53335.297929600005 2025-11-13,03:53:59.000,317,11044087,12245,0,1763006038,13286.401729290003,10.822458419999748,53335.20709704 2025-11-13,03:54:00.000,317,11044148,12445,0,1763006039,13286.711599549999,11.02688319000299,53335.081328880005 2025-11-13,03:54:01.000,317,11044131,12685,0,1763006040,13287.061887669995,11.174914920004085,53334.98350920001 2025-11-13,03:54:02.000,317,11044123,12325,0,1763006041,13287.371757929992,11.21720970000024,53334.85075392 2025-11-13,03:54:03.000,317,11044120,12325,0,1763006042,13287.708573429998,11.21720970000024,53334.75992136 2025-11-13,03:54:04.000,317,11044181,12285,0,1763006043,13288.05212524,11.146718399999372,53334.676075920004 2025-11-13,03:54:05.000,317,11044167,12525,0,1763006044,13288.361995499996,472.9211264400001,53334.53633352 2025-11-13,03:54:06.000,317,11044133,12285,0,1763006045,13288.469776459991,472.8576842699986,53334.43851384 2025-11-13,03:54:07.000,317,11044119,12205,0,1763006046,13288.591030039992,472.7378490600022,53334.340694160004 2025-11-13,03:54:08.000,317,11044110,12285,0,1763006047,13288.658393140002,10.737868860000162,53334.29877144 2025-11-13,03:54:09.000,317,11044140,12445,0,1763006048,13288.685338379997,10.723770600001444,53334.15902904 2025-11-13,03:54:10.000,317,11044179,12325,0,1763006049,13288.550612179992,472.80834036000306,53334.05422224 2025-11-13,03:54:11.000,317,11044127,12485,0,1763006050,13288.449567529991,934.9070083800034,53333.96338968 2025-11-13,03:54:12.000,317,11044098,12405,0,1763006051,13288.436094910001,472.9493229600048,53333.85159576001 2025-11-13,03:54:13.000,317,11044184,12405,0,1763006052,13288.530403249992,10.75901624999824,53333.74678896 2025-11-13,03:54:14.000,317,11044151,12285,0,1763006053,13288.611238969992,10.321970190001593,53333.71884048 2025-11-13,03:54:15.000,317,11044144,12405,0,1763006054,13288.658393140002,9.863776739999594,53333.634995039996 2025-11-13,03:54:16.000,317,11044098,12365,0,1763006055,13288.611238969992,1395.3914256299977,53333.5511496 2025-11-13,03:54:17.000,317,11044133,12165,0,1763006056,13288.503458009996,9.779187180000008,53333.355510240006 2025-11-13,03:54:18.000,317,11044135,12365,0,1763006057,13288.281159779996,10.061152380003477,53333.31358752 2025-11-13,03:54:19.000,317,11044153,12365,0,1763006058,13288.05212524,10.413608880000538,53333.19480648 2025-11-13,03:54:20.000,317,11044135,12605,0,1763006059,13287.782672839989,10.773114510004234,53332.97121864001 2025-11-13,03:54:21.000,317,11044148,12325,0,1763006060,13287.466066269997,11.125571010001295,53332.7476308 2025-11-13,03:54:22.000,317,11044128,12165,0,1763006061,13287.230295419991,11.463929249999637,53332.53801720001 2025-11-13,03:54:23.000,317,11044127,12405,0,1763006062,13287.05515136,473.67538335000427,53332.29346800001 2025-11-13,03:54:24.000,317,11044142,12485,0,1763006063,13286.940634089995,12.07720356000209,53332.0489188 2025-11-13,03:54:25.000,317,11044138,12485,0,1763006064,13286.79243527,12.330972240000847,53331.846292320006 2025-11-13,03:54:26.000,317,11044157,12325,0,1763006065,13286.664445379989,12.563593530001526,53331.57379464 2025-11-13,03:54:27.000,317,11044141,12285,0,1763006066,13286.536455489993,12.739821780000057,53331.322258320004 2025-11-13,03:54:28.000,317,11044150,12405,0,1763006067,13286.368047739998,12.93719742000394,53331.06373488 2025-11-13,03:54:29.000,317,11044088,12245,0,1763006068,13286.293948329992,13.219162620000134,53330.73534024 2025-11-13,03:54:30.000,317,11044187,12285,0,1763006069,13286.165958439997,475.4729115000009,53330.45585544001 2025-11-13,03:54:31.000,317,11044124,12365,0,1763006070,13286.098595340001,937.6350216900028,53330.099512320005 2025-11-13,03:54:32.000,317,11044080,12485,0,1763006071,13286.078386410001,13.902928230003454,53329.79906616 2025-11-13,03:54:33.000,317,11044134,12445,0,1763006072,13286.071650099992,13.860633450000023,53329.50560712 2025-11-13,03:54:34.000,317,11044121,12165,0,1763006073,13286.078386410001,475.6068449700033,53329.20516096001 2025-11-13,03:54:35.000,317,11044171,12365,0,1763006074,13286.037968550001,13.592766510002548,53328.96759888001 2025-11-13,03:54:36.000,317,11044067,12405,0,1763006075,13286.004286999996,937.5292847399978,53328.71606256 2025-11-13,03:54:37.000,317,11044109,12565,0,1763006076,13285.950396519991,13.924075620001531,53328.43657776001 2025-11-13,03:54:38.000,317,11044114,12205,0,1763006077,13285.923451279996,938.2200994800005,53328.12215736 2025-11-13,03:54:39.000,317,11044071,12245,0,1763006078,13285.9369239,14.643086880001647,53327.8566468 2025-11-13,03:54:40.000,317,11044122,12285,0,1763006079,13285.9369239,476.7347057700026,53327.57716200001 2025-11-13,03:54:41.000,317,11044135,12365,0,1763006080,13285.86956079999,476.6360179500043,53327.29069008001 2025-11-13,03:54:42.000,317,11044118,12365,0,1763006081,13285.87629711,14.361121679998178,53326.97626968001 2025-11-13,03:54:43.000,317,11044089,12325,0,1763006082,13285.7348346,938.156657309999,53326.67582352 2025-11-13,03:54:44.000,317,11044112,12445,0,1763006083,13285.63378995,476.5091336100013,53326.30550616001 2025-11-13,03:54:45.000,317,11044113,12405,0,1763006084,13285.721361979995,477.0448674900035,53325.96313728 2025-11-13,03:54:46.000,317,11044153,12285,0,1763006085,13285.84935186999,15.446687700001348,53325.73256232001 2025-11-13,03:54:47.000,317,11044136,12205,0,1763006086,13285.63378995,15.61586682000052,53325.66967824 2025-11-13,03:54:48.000,317,11044125,12245,0,1763006087,13285.189193489998,477.81322265999916,53325.655704 2025-11-13,03:54:49.000,317,11044140,12565,0,1763006088,13284.73786072,16.02471635999973,53325.53692296 2025-11-13,03:54:50.000,317,11044191,12405,0,1763006089,13284.320209499994,478.0035491700037,53325.46006464 2025-11-13,03:54:51.000,317,11044126,12285,0,1763006090,13283.942976140002,477.97535264999897,53325.29237376 2025-11-13,03:54:52.000,317,11044092,12125,0,1763006091,13283.585951709996,16.158649830002105,53325.15961848001 2025-11-13,03:54:53.000,317,11044122,12325,0,1763006092,13283.262608829995,16.398320250002143,53325.03385032 2025-11-13,03:54:54.000,317,11044105,12445,0,1763006093,13283.080728459994,16.6520889300009,53324.85917232 2025-11-13,03:54:55.000,317,11044162,12485,0,1763006094,13283.006629049989,479.1525573600011,53324.733404160004 2025-11-13,03:54:56.000,317,11044156,12645,0,1763006095,13282.946002259989,17.667163650003204,53324.5727004 2025-11-13,03:54:57.000,317,11044102,12525,0,1763006096,13283.020101669994,18.10420970999985,53324.446932240004 2025-11-13,03:54:58.000,317,11044188,12245,0,1763006097,13283.100937389994,18.39322404000268,53324.3630868 2025-11-13,03:54:59.000,317,11044146,12365,0,1763006098,13283.100937389994,18.675189239998872,53324.1884088 2025-11-13,03:55:00.000,317,11044188,12285,0,1763006099,13283.026837979989,19.08403877999808,53324.02770504 2025-11-13,03:55:01.000,317,11044121,12085,0,1763006100,13282.865166539988,19.647969179997745,53323.8739884 2025-11-13,03:55:02.000,317,11044092,12285,0,1763006101,13282.703495100002,19.986327420003363,53323.68533616 2025-11-13,03:55:03.000,317,11044170,12325,0,1763006102,13282.487933179997,20.24714523000148,53323.580529360006 2025-11-13,03:55:04.000,317,11044119,12405,0,1763006103,13282.225217089996,20.550257820003026,53323.32200592 2025-11-13,03:55:05.000,317,11044094,12285,0,1763006104,13281.96923730999,20.945009100003517,53323.09841808001 2025-11-13,03:55:06.000,317,11044134,12285,0,1763006105,13281.699784909993,21.544185149999976,53322.853868879996 2025-11-13,03:55:07.000,317,11044139,12365,0,1763006106,13281.437068819992,22.298442060004163,53322.56040984 2025-11-13,03:55:08.000,317,11044119,12325,0,1763006107,13281.005944979996,23.066797229999793,53322.34380912 2025-11-13,03:55:09.000,317,11044134,12325,0,1763006108,13280.520930659994,23.806955879997986,53322.09925992 2025-11-13,03:55:10.000,317,11044150,12485,0,1763006109,13280.069597889997,24.511868879999383,53321.833749360005 2025-11-13,03:55:11.000,317,11044108,12365,0,1763006110,13279.544165709995,25.00530797999818,53321.49138048001 2025-11-13,03:55:12.000,317,11044175,12285,0,1763006111,13279.119778179993,25.350715350003156,53321.20490856001 2025-11-13,03:55:13.000,317,11044143,12325,0,1763006112,13278.547191829995,25.597434900002554,53320.81362984 2025-11-13,03:55:14.000,317,11044129,12525,0,1763006113,13277.947660239988,25.766614020001725,53320.55510640001 2025-11-13,03:55:15.000,317,11044205,12245,0,1763006114,13277.287501859995,25.963989659998333,53320.205750400004 2025-11-13,03:55:16.000,317,11044167,12365,0,1763006115,13276.681233959993,26.08382487000199,53319.821458800005 2025-11-13,03:55:17.000,317,11044154,12285,0,1763006116,13276.15580177999,26.20366007999837,53319.43018008001 2025-11-13,03:55:18.000,317,11044091,12205,0,1763006117,13275.630369599989,26.478576150002482,53319.02492712001 2025-11-13,03:55:19.000,317,11044146,12485,0,1763006118,13275.199245759992,26.84513090999826,53318.598712800005 2025-11-13,03:55:20.000,317,11044112,12125,0,1763006119,13274.72096775,27.12709611000173,53318.23538256001 2025-11-13,03:55:21.000,317,11044107,12285,0,1763006120,13274.262898669993,27.34561914000369,53317.830129600006 2025-11-13,03:55:22.000,317,11044152,12165,0,1763006121,13273.84524745,27.55004390999966,53317.355005440004 2025-11-13,03:55:23.000,317,11044170,12445,0,1763006122,13273.51516825999,27.810861719997774,53317.0266108 2025-11-13,03:55:24.000,317,11044172,12525,0,1763006123,13273.198561689998,28.057581270004448,53316.60039648 2025-11-13,03:55:25.000,317,11044093,12485,0,1763006124,13273.084044419993,28.325448210001923,53316.16719504 2025-11-13,03:55:26.000,317,11044129,12125,0,1763006125,13273.110989659988,28.56511863000196,53315.699058000006 2025-11-13,03:55:27.000,317,11044152,12285,0,1763006126,13273.178352759998,28.734297750001133,53315.293805040004 2025-11-13,03:55:28.000,317,11044162,12205,0,1763006127,13273.070571799988,29.072655989999475,53314.91650056 2025-11-13,03:55:29.000,317,11044145,12205,0,1763006128,13272.888691430002,29.38281771000038,53314.49028624 2025-11-13,03:55:30.000,317,11044094,12285,0,1763006129,13272.693338439996,29.763470730002155,53314.11298176001 2025-11-13,03:55:31.000,317,11044101,12125,0,1763006130,13272.38346818,30.2005167899988,53313.6727932 2025-11-13,03:55:32.000,317,11044136,12365,0,1763006131,13272.167906259994,30.72215241000231,53313.232604640005 2025-11-13,03:55:33.000,317,11044097,12365,0,1763006132,13271.945608029993,31.23673889999918,53312.8343388 2025-11-13,03:55:34.000,317,11044105,12365,0,1763006133,13271.871508619988,31.70198148000054,53312.4500472 2025-11-13,03:55:35.000,317,11044136,12285,0,1763006134,13271.817618139998,31.93460277000122,53312.04479424 2025-11-13,03:55:36.000,317,11044161,12325,0,1763006135,13271.756991349997,32.01214320000145,53311.569670079996 2025-11-13,03:55:37.000,317,11044132,12325,0,1763006136,13271.588583600002,31.81476756000484,53311.18537848 2025-11-13,03:55:38.000,317,11044125,12325,0,1763006137,13271.426912160001,31.610342790001596,53310.81506112 2025-11-13,03:55:39.000,317,11044141,12405,0,1763006138,13271.231559169995,31.35657411000284,53310.40282104001 2025-11-13,03:55:40.000,317,11044156,12405,0,1763006139,13270.99578831999,31.257886290004535,53310.02551656 2025-11-13,03:55:41.000,317,11044169,12325,0,1763006140,13270.760017469998,31.314279329999408,53309.57135376 2025-11-13,03:55:42.000,317,11044135,12245,0,1763006141,13270.436674589997,31.568048009998165,53309.18007504001 2025-11-13,03:55:43.000,317,11044168,12485,0,1763006142,13270.1065954,31.955750159999297,53308.73289936 2025-11-13,03:55:44.000,317,11044179,12325,0,1763006143,13269.722625729999,32.38574709000386,53308.27873656 2025-11-13,03:55:45.000,317,11044167,12365,0,1763006144,13269.412755470003,32.829842279999866,53307.92938056001 2025-11-13,03:55:46.000,317,11044163,12565,0,1763006145,13269.075939969996,33.18934791000356,53307.51714048 2025-11-13,03:55:47.000,317,11044184,12325,0,1763006146,13268.74586078,33.39377267999953,53307.13983600001 2025-11-13,03:55:48.000,317,11044139,12445,0,1763006147,13268.415781589989,33.63344309999957,53306.713621680006 2025-11-13,03:55:49.000,317,11044185,12525,0,1763006148,13268.011602990002,33.82376961000409,53306.308368720005 2025-11-13,03:55:50.000,317,11044139,12285,0,1763006149,13267.60068807999,33.99999786000262,53305.96599984001 2025-11-13,03:55:51.000,317,11044143,12285,0,1763006150,13267.183036859999,34.09163655000157,53305.567734000004 2025-11-13,03:55:52.000,317,11044119,12365,0,1763006151,13266.920320769997,34.17622611000115,53305.204403760006 2025-11-13,03:55:53.000,317,11044163,12445,0,1763006152,13266.698022539997,34.148029590003716,53304.82709928 2025-11-13,03:55:54.000,317,11044148,12605,0,1763006153,13266.576768959996,34.049341769998136,53304.519666 2025-11-13,03:55:55.000,317,11044158,12285,0,1763006154,13266.415097519995,34.00704699000198,53304.15633576 2025-11-13,03:55:56.000,317,11044126,12325,0,1763006155,13266.293843939995,34.01409612000134,53303.82794112 2025-11-13,03:55:57.000,317,11044141,12405,0,1763006156,13265.990709989994,34.18327524000051,53303.576404800006 2025-11-13,03:55:58.000,317,11044097,12365,0,1763006157,13265.559586149997,34.53573174000485,53303.241023040006 2025-11-13,03:55:59.000,317,11044202,12285,0,1763006158,13265.094780759995,35.04326910000236,53302.96153824 2025-11-13,03:56:00.000,317,11044122,12285,0,1763006159,13264.582821199998,35.564904719998594,53302.64013072001 2025-11-13,03:56:01.000,317,11044173,12445,0,1763006160,13263.936135439995,35.959655999999086,53302.26981336 2025-11-13,03:56:02.000,317,11044121,12285,0,1763006161,13263.174932410002,36.11473685999954,53301.92744448 2025-11-13,03:56:03.000,317,11044172,12205,0,1763006162,13262.312684729994,35.95260686999973,53301.613024080005 2025-11-13,03:56:04.000,317,11044137,12285,0,1763006163,13261.51106384,35.76932949000184,53301.22174536001 2025-11-13,03:56:05.000,317,11044147,12365,0,1763006164,13260.695970330002,35.51556081000308,53300.87238936 2025-11-13,03:56:06.000,317,11044154,12485,0,1763006165,13259.887613129998,35.28998865000176,53300.46014928001 2025-11-13,03:56:07.000,317,11044180,12325,0,1763006166,13259.12641009999,35.06441649000044,53300.07585768001 2025-11-13,03:56:08.000,317,11044181,12405,0,1763006167,13258.459515410002,34.782451290004246,53299.71252744001 2025-11-13,03:56:09.000,317,11044189,12365,0,1763006168,13258.001446329996,34.4793387000027,53299.32823584001 2025-11-13,03:56:10.000,317,11044113,12205,0,1763006169,13257.69157607,34.07048916000349,53298.8950344 2025-11-13,03:56:11.000,317,11044179,12325,0,1763006170,13257.516432009994,33.61934484000085,53298.55266552 2025-11-13,03:56:12.000,317,11044173,12325,0,1763006171,13257.240243300002,33.302133990000584,53298.259206480005 2025-11-13,03:56:13.000,317,11044129,12325,0,1763006172,13256.876482560001,32.86508793000394,53297.923824720005 2025-11-13,03:56:14.000,317,11044201,12565,0,1763006173,13256.36452299999,32.428041870000015,53297.5674816 2025-11-13,03:56:15.000,317,11044143,12365,0,1763006174,13255.771727719992,32.00509407000209,53297.29498392001 2025-11-13,03:56:16.000,317,11044169,12485,0,1763006175,13255.091360409999,31.560998879998806,53296.92466656 2025-11-13,03:56:17.000,317,11044195,12205,0,1763006176,13254.485092509996,31.208542380001745,53296.5194136 2025-11-13,03:56:18.000,317,11044154,12445,0,1763006177,13253.932715089999,30.89838066000084,53296.128134880004 2025-11-13,03:56:19.000,317,11044118,12325,0,1763006178,13253.461173390002,30.72215241000231,53295.70192056 2025-11-13,03:56:20.000,317,11044141,12605,0,1763006179,13253.023313239995,30.66575937000016,53295.2966676 2025-11-13,03:56:21.000,317,11044190,12325,0,1763006180,13252.484408439988,30.6587102400008,53294.94032448 2025-11-13,03:56:22.000,317,11044154,12365,0,1763006181,13251.884876849996,30.729201540001668,53294.5280844 2025-11-13,03:56:23.000,317,11044191,12765,0,1763006182,13251.325763119989,30.813791100001254,53294.10187008 2025-11-13,03:56:24.000,317,11044154,12405,0,1763006183,13250.71949522,30.912478919999558,53293.69661712 2025-11-13,03:56:25.000,317,11044214,12405,0,1763006184,13250.079545769993,31.039363260002574,53293.277389920004 2025-11-13,03:56:26.000,317,11044180,12365,0,1763006185,13249.52043204,31.18034586000431,53292.85816272 2025-11-13,03:56:27.000,317,11044169,12125,0,1763006186,13249.102780819994,31.314279329999408,53292.40399992001 2025-11-13,03:56:28.000,317,11044183,12645,0,1763006187,13248.691865909997,31.405918019998353,53291.97079848 2025-11-13,03:56:29.000,317,11044163,12245,0,1763006188,13248.32136886,31.46936018999986,53291.53759704 2025-11-13,03:56:30.000,317,11044185,12165,0,1763006189,13247.93066287999,31.412967149997712,53291.13933120001 2025-11-13,03:56:31.000,317,11044168,12285,0,1763006190,13247.533220589998,31.314279329999408,53290.734078240006 2025-11-13,03:56:32.000,317,11044151,12405,0,1763006191,13247.169459849996,31.1169036900028,53290.3358124 2025-11-13,03:56:33.000,317,11044148,12365,0,1763006192,13246.85958959,30.89838066000084,53289.97946928 2025-11-13,03:56:34.000,317,11044180,12445,0,1763006193,13246.435202059998,30.799692840002535,53289.672035999996 2025-11-13,03:56:35.000,317,11044169,12405,0,1763006194,13245.970396669996,30.820840230000613,53289.3576156 2025-11-13,03:56:36.000,317,11044172,12485,0,1763006195,13245.53253651999,30.968871960001707,53288.91742704 2025-11-13,03:56:37.000,317,11044177,12245,0,1763006196,13245.121621609993,31.18034586000431,53288.56108392 2025-11-13,03:56:38.000,317,11044167,12445,0,1763006197,13244.62313467,31.48345844999858,53288.26063776001 2025-11-13,03:56:39.000,317,11044183,12445,0,1763006198,13244.165065589994,31.842964080002275,53287.92525600001 2025-11-13,03:56:40.000,317,11044232,12325,0,1763006199,13243.693523889997,32.3786979600045,53287.63878408001 2025-11-13,03:56:41.000,317,11044207,12325,0,1763006200,13243.17482801999,32.850989669997944,53287.28942808 2025-11-13,03:56:42.000,317,11044201,12365,0,1763006201,13242.555087499997,33.14705313000013,53286.96103344 2025-11-13,03:56:43.000,317,11044154,12285,0,1763006202,13241.92187436,33.26688834000379,53286.56975472 2025-11-13,03:56:44.000,317,11044172,12405,0,1763006203,13241.450332660002,33.344428770004015,53286.26232144 2025-11-13,03:56:45.000,317,11044130,12485,0,1763006204,13241.0057362,33.520657020002545,53285.88501696 2025-11-13,03:56:46.000,317,11044172,12325,0,1763006205,13240.78343797,33.710983529999794,53285.49373824 2025-11-13,03:56:47.000,317,11044182,12365,0,1763006206,13240.729547489995,34.01409612000134,53285.14438224001 2025-11-13,03:56:48.000,317,11044133,12485,0,1763006207,13240.74302011,34.387700010003755,53284.78803912001 2025-11-13,03:56:49.000,317,11044136,12285,0,1763006208,13240.648711769994,34.84589345999848,53284.44567024 2025-11-13,03:56:50.000,317,11044163,12365,0,1763006209,13240.426413539994,35.163104309998744,53284.13124984 2025-11-13,03:56:51.000,317,11044193,12445,0,1763006210,13240.123279589992,35.48736428999837,53283.77490672 2025-11-13,03:56:52.000,317,11044147,12445,0,1763006211,13239.752782539996,35.783427750000556,53283.43952496 2025-11-13,03:56:53.000,317,11044154,12365,0,1763006212,13239.389021799994,36.072442080003384,53283.02728488 2025-11-13,03:56:54.000,317,11044183,12565,0,1763006213,13238.850117000002,36.25571946000127,53282.65696752001 2025-11-13,03:56:55.000,317,11044119,12245,0,1763006214,13238.43920208999,36.35440727999958,53282.29363728001 2025-11-13,03:56:56.000,317,11044148,12485,0,1763006215,13238.021550869998,36.30506337000406,53281.83947448001 2025-11-13,03:56:57.000,317,11044183,12365,0,1763006216,13237.664526439992,36.14293338000425,53281.51806696 2025-11-13,03:56:58.000,317,11044125,12645,0,1763006217,13237.556745479997,36.15703164000297,53281.13377536 2025-11-13,03:56:59.000,317,11044191,12365,0,1763006218,13237.516327619996,36.44604596999852,53280.80538072 2025-11-13,03:57:00.000,317,11044117,12365,0,1763006219,13237.536536549997,36.819649860000936,53280.435063360004 2025-11-13,03:57:01.000,317,11044121,12405,0,1763006220,13237.523063929992,37.39767851999932,53280.148591440004 2025-11-13,03:57:02.000,317,11044146,12405,0,1763006221,13237.590427030002,37.96160891999898,53279.86211952 2025-11-13,03:57:03.000,317,11044143,12205,0,1763006222,13237.664526439992,38.504391930000565,53279.52673776 2025-11-13,03:57:04.000,317,11044171,12445,0,1763006223,13237.886824669993,38.89914321000106,53279.23327872001 2025-11-13,03:57:05.000,317,11044160,12285,0,1763006224,13238.13606813999,39.23045232000004,53278.96078104 2025-11-13,03:57:06.000,317,11044154,12285,0,1763006225,13238.40552054,39.491270129998156,53278.69527048 2025-11-13,03:57:07.000,317,11044186,12645,0,1763006226,13238.52003780999,39.66749838000396,53278.46469552001 2025-11-13,03:57:08.000,317,11044209,12405,0,1763006227,13238.47961994999,39.75913707000291,53278.24110768 2025-11-13,03:57:09.000,317,11044161,12485,0,1763006228,13238.291003269995,39.73798968000483,53277.96162288001 2025-11-13,03:57:10.000,317,11044160,12285,0,1763006229,13238.041759799999,39.53356491000159,53277.72406080001 2025-11-13,03:57:11.000,317,11044171,12205,0,1763006230,13237.859879429998,39.315041879999626,53277.50746008001 2025-11-13,03:57:12.000,317,11044156,12285,0,1763006231,13237.745362159993,39.25864884000475,53277.24194952001 2025-11-13,03:57:13.000,317,11044142,12325,0,1763006232,13237.570218100002,39.44192622000264,53277.00438744001 2025-11-13,03:57:14.000,317,11044212,12325,0,1763006233,13237.20645736,39.81553010999778,53276.73188976 2025-11-13,03:57:15.000,317,11044127,12405,0,1763006234,13236.620398389998,40.132740959998046,53276.40349512001 2025-11-13,03:57:16.000,317,11044165,12245,0,1763006235,13235.96697632,40.2525761700017,53276.13099744 2025-11-13,03:57:17.000,317,11044186,12565,0,1763006236,13235.178828049997,40.224379650004266,53275.760680080006 2025-11-13,03:57:18.000,317,11044233,12365,0,1763006237,13234.377207159989,40.2878218199985,53275.46023392 2025-11-13,03:57:19.000,317,11044194,12285,0,1763006238,13233.494750549995,40.16798661000212,53275.138826400005 2025-11-13,03:57:20.000,317,11044095,12485,0,1763006239,13232.881746339997,39.99175836000359,53274.74056056 2025-11-13,03:57:21.000,317,11044216,12165,0,1763006240,13232.437149879996,39.949463580000156,53274.29338488001 2025-11-13,03:57:22.000,317,11044175,12125,0,1763006241,13232.046443899999,39.87897227999929,53273.916080400006 2025-11-13,03:57:23.000,317,11044194,12205,0,1763006242,13231.649001609992,39.949463580000156,53273.44794336 2025-11-13,03:57:24.000,317,11044213,12405,0,1763006243,13231.15051467,40.11159356999997,53273.028716160006 2025-11-13,03:57:25.000,317,11044166,12285,0,1763006244,13230.577928319988,40.421755290000874,53272.623463200005 2025-11-13,03:57:26.000,317,11044216,12245,0,1763006245,13229.857143149995,40.78126092000457,53272.17628752 2025-11-13,03:57:27.000,317,11044171,12405,0,1763006246,13229.001631779996,41.2042087200025,53271.65924064001 2025-11-13,03:57:28.000,317,11044146,12445,0,1763006247,13228.267373989998,41.66945130000386,53271.24700056 2025-11-13,03:57:29.000,317,11044246,12565,0,1763006248,13227.640897159996,41.97961302000476,53270.77187640001 2025-11-13,03:57:30.000,317,11044087,12285,0,1763006249,13227.075047119994,42.16289040000265,53270.30373936 2025-11-13,03:57:31.000,317,11044174,12165,0,1763006250,13226.738231620002,42.17698866000137,53269.80066672 2025-11-13,03:57:32.000,317,11044199,12325,0,1763006251,13226.482251839996,42.2545290900016,53269.339516800006 2025-11-13,03:57:33.000,317,11044224,12445,0,1763006252,13226.12522740999,42.41665908000141,53268.82945704001 2025-11-13,03:57:34.000,317,11044199,12485,0,1763006253,13225.673894639993,42.62108385000465,53268.32638440001 2025-11-13,03:57:35.000,317,11044132,12365,0,1763006254,13225.09457198,42.93124556999828,53267.81632464 2025-11-13,03:57:36.000,317,11044193,12405,0,1763006255,13224.528721939998,43.16386685999896,53267.33421336 2025-11-13,03:57:37.000,317,11044171,12405,0,1763006256,13224.050443929991,43.42468467000435,53266.789218 2025-11-13,03:57:38.000,317,11044195,12365,0,1763006257,13223.74730997999,43.86877986000036,53266.29313248001 2025-11-13,03:57:39.000,317,11044187,12365,0,1763006258,13223.302713519988,44.42566113000066,53265.75512424 2025-11-13,03:57:40.000,317,11044160,12325,0,1763006259,13222.642555139995,44.74992111000029,53265.25903872001 2025-11-13,03:57:41.000,317,11044177,12285,0,1763006260,13221.888088419997,44.71467546000349,53264.67212064 2025-11-13,03:57:42.000,317,11044191,12325,0,1763006261,13220.978686569993,44.30582592000428,53264.15507376 2025-11-13,03:57:43.000,317,11044176,12405,0,1763006262,13219.934558519999,43.60796205000224,53263.54719432 2025-11-13,03:57:44.000,317,11044166,12285,0,1763006263,13219.207037039996,42.88895079000213,53262.96027624001 2025-11-13,03:57:45.000,317,11044189,12205,0,1763006264,13218.75570427,42.23338170000352,53262.40130664 2025-11-13,03:57:46.000,317,11044199,12245,0,1763006265,13218.452570319998,41.77518825000152,53261.83534992001 2025-11-13,03:57:47.000,317,11044140,12365,0,1763006266,13218.210063159997,41.44387914000254,53261.32529016 2025-11-13,03:57:48.000,317,11044147,12245,0,1763006267,13218.142700060002,41.15486480999971,53260.766320560004 2025-11-13,03:57:49.000,317,11044152,12325,0,1763006268,13218.075336959992,41.225356110000575,53260.24927368 2025-11-13,03:57:50.000,317,11044161,12445,0,1763006269,13217.805884559995,41.71174608000001,53259.74620104 2025-11-13,03:57:51.000,317,11044173,12325,0,1763006270,13217.448860129989,42.24043083000288,53259.229154160006 2025-11-13,03:57:52.000,317,11044192,12365,0,1763006271,13217.165935110002,42.670427760000166,53258.6841588 2025-11-13,03:57:53.000,317,11044160,12405,0,1763006272,13217.051417839997,42.97354035000171,53258.23698312 2025-11-13,03:57:54.000,317,11044184,12485,0,1763006273,13217.037945219992,43.128621210002166,53257.719936240006 2025-11-13,03:57:55.000,317,11044088,12445,0,1763006274,13217.172671419998,43.354193370003486,53257.29372192 2025-11-13,03:57:56.000,317,11044169,12325,0,1763006275,13217.273716069998,43.62206031000096,53256.90943032 2025-11-13,03:57:57.000,317,11044130,12485,0,1763006276,13217.300661309993,44.05910637000488,53256.483216 2025-11-13,03:57:58.000,317,11044144,12285,0,1763006277,13217.226561899988,44.42566113000066,53256.14783424 2025-11-13,03:57:59.000,317,11044149,12645,0,1763006278,13217.071626769997,44.65828242000134,53255.74956840001 2025-11-13,03:58:00.000,317,11044124,12285,0,1763006279,13216.909955329997,44.813363280001795,53255.36527680001 2025-11-13,03:58:01.000,317,11044197,12365,0,1763006280,13216.69439340999,44.869756320003944,53255.00194656 2025-11-13,03:58:02.000,317,11044177,12765,0,1763006281,13216.49230410999,44.771068499998364,53254.65259056001 2025-11-13,03:58:03.000,317,11044138,12805,0,1763006282,13216.344105289994,44.630085900003905,53254.30323456 2025-11-13,03:58:04.000,317,11044147,12405,0,1763006283,13216.088125509988,44.44680851999874,53253.94689144 2025-11-13,03:58:05.000,317,11044115,12285,0,1763006284,13215.764782630002,43.98156594000466,53253.55561272 2025-11-13,03:58:06.000,317,11044168,12485,0,1763006285,13215.468384989996,43.41763553999772,53253.171321120004 2025-11-13,03:58:07.000,317,11044150,12285,0,1763006286,13215.19219627999,42.846656009998696,53252.787029520005 2025-11-13,03:58:08.000,317,11044180,12245,0,1763006287,13215.017052219999,42.11354648999986,53252.290944 2025-11-13,03:58:09.000,317,11044176,12485,0,1763006288,13215.037261149999,41.42978088000382,53251.94158800001 2025-11-13,03:58:10.000,317,11044173,12365,0,1763006289,13215.057470079999,40.97158743000182,53251.55729640001 2025-11-13,03:58:11.000,317,11044207,12325,0,1763006290,13214.990106979989,40.54863963000389,53251.22191464001 2025-11-13,03:58:12.000,317,11044154,12645,0,1763006291,13214.761072439993,40.196183129999554,53250.8585844 2025-11-13,03:58:13.000,317,11044124,12285,0,1763006292,13214.32321229,39.81553010999778,53250.46730568 2025-11-13,03:58:14.000,317,11044113,12645,0,1763006293,13213.791043799989,39.39963143999921,53250.1598724 2025-11-13,03:58:15.000,317,11044118,12645,0,1763006294,13213.090467559996,39.00488015999872,53249.789555040006 2025-11-13,03:58:16.000,317,11044098,12285,0,1763006295,13212.201274639992,38.46914628000377,53249.39827632 2025-11-13,03:58:17.000,317,11044136,12485,0,1763006296,13211.345763269994,37.79947892999917,53249.01398472 2025-11-13,03:58:18.000,317,11044105,12525,0,1763006297,13210.61824178999,37.228499400000146,53248.60174464 2025-11-13,03:58:19.000,317,11044129,12485,0,1763006298,13210.038919129998,36.77735508000478,53248.22444016 2025-11-13,03:58:20.000,317,11044116,12365,0,1763006299,13209.580850049992,36.55883205000282,53247.74931600001 2025-11-13,03:58:21.000,317,11044176,12485,0,1763006300,13209.1429899,36.62932335000369,53247.39297288001 2025-11-13,03:58:22.000,317,11044129,12565,0,1763006301,13208.442413659992,36.81260073000158,53246.98073280001 2025-11-13,03:58:23.000,317,11044162,12405,0,1763006302,13207.708155869994,36.9253868099986,53246.58945408 2025-11-13,03:58:24.000,317,11044173,12365,0,1763006303,13206.90653498,37.03112376000354,53246.21913672001 2025-11-13,03:58:25.000,317,11044131,12565,0,1763006304,13206.111650400002,37.20735201000207,53245.83484512001 2025-11-13,03:58:26.000,317,11044172,12405,0,1763006305,13205.52559143,37.39062938999996,53245.43657928 2025-11-13,03:58:27.000,317,11044132,12285,0,1763006306,13205.114676519988,37.44702243000211,53245.04530056001 2025-11-13,03:58:28.000,317,11044130,12645,0,1763006307,13204.791333640002,37.637348939999356,53244.58415064001 2025-11-13,03:58:29.000,317,11044171,12285,0,1763006308,13204.54209016999,37.98275631000433,53244.28370448 2025-11-13,03:58:30.000,317,11044168,12285,0,1763006309,13204.30631932,38.447998889998416,53243.8365288 2025-11-13,03:58:31.000,317,11044118,12205,0,1763006310,13204.11770263999,39.04717494000215,53243.47319856 2025-11-13,03:58:32.000,317,11044165,12245,0,1763006311,13203.969503819993,39.74503881000419,53243.18672664 2025-11-13,03:58:33.000,317,11044105,12525,0,1763006312,13203.801096069998,40.4006079000028,53242.80243504 2025-11-13,03:58:34.000,317,11044163,12525,0,1763006313,13203.565325219992,41.049127860002045,53242.55089872001 2025-11-13,03:58:35.000,317,11044136,12485,0,1763006314,13203.14093768999,41.6624021700045,53242.124684400005 2025-11-13,03:58:36.000,317,11044194,12445,0,1763006315,13202.716550159988,42.07125171000371,53241.89410944 2025-11-13,03:58:37.000,317,11044169,12645,0,1763006316,13202.278690009996,42.24747996000224,53241.453920880005 2025-11-13,03:58:38.000,317,11044183,12485,0,1763006317,13201.92840189,42.48715038000228,53241.17443608 2025-11-13,03:58:39.000,317,11044135,12445,0,1763006318,13201.638740559989,42.69862428000488,53240.82508008001 2025-11-13,03:58:40.000,317,11044170,12405,0,1763006319,13201.301925059997,42.88190166000277,53240.51065968001 2025-11-13,03:58:41.000,317,11044196,12525,0,1763006320,13200.85059229,43.128621210002166,53240.161303680004 2025-11-13,03:58:42.000,317,11044182,12485,0,1763006321,13200.278005939988,43.46697945000051,53239.80496056 2025-11-13,03:58:43.000,317,11044182,12405,0,1763006322,13199.58416600999,43.69255161000183,53239.42765608 2025-11-13,03:58:44.000,317,11044187,12485,0,1763006323,13198.748863569992,43.763042910002696,53239.057338720006 2025-11-13,03:58:45.000,317,11044119,12285,0,1763006324,13197.751889689993,43.56566726999881,53238.673047120006 2025-11-13,03:58:46.000,317,11044148,12525,0,1763006325,13196.586508059998,43.04403165000258,53238.20491008 2025-11-13,03:58:47.000,317,11044183,12525,0,1763006326,13195.259454990002,42.444855599998846,53237.79267 2025-11-13,03:58:48.000,317,11044176,12365,0,1763006327,13193.865038819997,41.88797432999854,53237.331520080006 2025-11-13,03:58:49.000,317,11044198,12365,0,1763006328,13192.504304199996,41.39453522999975,53236.926267120005 2025-11-13,03:58:50.000,317,11044187,12365,0,1763006329,13191.17051481999,40.80945744000201,53236.40223312 2025-11-13,03:58:51.000,317,11044151,12365,0,1763006330,13190.025342119996,40.2525761700017,53235.91313472001 2025-11-13,03:58:52.000,317,11044162,12365,0,1763006331,13188.974477759992,39.86487402000057,53235.39608784 2025-11-13,03:58:53.000,317,11044196,12605,0,1763006332,13187.896668159992,39.75913707000291,53234.87205384 2025-11-13,03:58:54.000,317,11044178,12485,0,1763006333,13186.798649629993,39.836677500003134,53234.33404560001 2025-11-13,03:58:55.000,317,11044190,12325,0,1763006334,13185.559168589993,39.80848097999842,53233.86590856 2025-11-13,03:58:56.000,317,11044234,12485,0,1763006335,13184.272533379997,39.86487402000057,53233.39777152001 2025-11-13,03:58:57.000,317,11044133,12325,0,1763006336,13182.891589829997,39.98470923000423,53232.90867312 2025-11-13,03:58:58.000,317,11044176,12285,0,1763006337,13181.551064139996,40.125691829998686,53232.39162624001 2025-11-13,03:58:59.000,317,11044147,12525,0,1763006338,13180.048867009995,40.182084870000836,53231.83265664 2025-11-13,03:59:00.000,317,11044127,12325,0,1763006339,13178.465834159993,40.21733052000491,53231.343558240005 2025-11-13,03:59:01.000,317,11044130,12285,0,1763006340,13176.694184629996,39.97061096999823,53230.840485600005 2025-11-13,03:59:02.000,317,11044100,12205,0,1763006341,13174.794545209988,39.604056210002454,53230.26055464001 2025-11-13,03:59:03.000,317,11044126,12325,0,1763006342,13173.016159369996,39.06832233000023,53229.68761080001 2025-11-13,03:59:04.000,317,11044201,12325,0,1763006343,13171.41965389999,38.52553931999864,53229.12165408 2025-11-13,03:59:05.000,317,11044223,12445,0,1763006344,13170.112809759994,38.144886300004146,53228.562684480006 2025-11-13,03:59:06.000,317,11044193,12365,0,1763006345,13168.98110967999,37.82767545000388,53227.96179216001 2025-11-13,03:59:07.000,317,11044205,12285,0,1763006346,13167.728156019999,37.66554546000407,53227.43077104001 2025-11-13,03:59:08.000,317,11044163,12365,0,1763006347,13166.401102949989,37.5950541600032,53226.962634 2025-11-13,03:59:09.000,317,11044159,12405,0,1763006348,13165.026895709998,37.4822680799989,53226.4386 2025-11-13,03:59:10.000,317,11044155,12445,0,1763006349,13163.854777769993,37.172106359998,53225.83770768 2025-11-13,03:59:11.000,317,11044165,12485,0,1763006350,13162.675923519993,36.67161812999984,53225.36957064001 2025-11-13,03:59:12.000,317,11044164,12485,0,1763006351,13161.638531779994,35.93850861000101,53224.86649800001 2025-11-13,03:59:13.000,317,11044178,12325,0,1763006352,13160.66850313999,35.26884126000368,53224.38438672 2025-11-13,03:59:14.000,317,11044197,12405,0,1763006353,13159.745628669996,34.76835302999825,53223.97214664 2025-11-13,03:59:15.000,317,11044175,12205,0,1763006354,13158.809281579997,34.27491392999946,53223.462086880005 2025-11-13,03:59:16.000,317,11044171,12205,0,1763006355,13157.839252939993,33.978850470004545,53223.077795280005 2025-11-13,03:59:17.000,317,11044159,12325,0,1763006356,13156.801861199994,33.78147483000066,53222.64459384001 2025-11-13,03:59:18.000,317,11044185,12485,0,1763006357,13155.703842669995,33.59819745000277,53222.29523784 2025-11-13,03:59:19.000,317,11044199,12205,0,1763006358,13154.65971462,33.33033050999802,53221.88998488 2025-11-13,03:59:20.000,317,11044142,12645,0,1763006359,13153.911984209997,32.942628360004164,53221.54062888001 2025-11-13,03:59:21.000,317,11044160,12405,0,1763006360,13153.21814428,32.59017185999983,53221.20524712001 2025-11-13,03:59:22.000,317,11044239,12165,0,1763006361,13152.665766860002,32.470336650003446,53220.83492976 2025-11-13,03:59:23.000,317,11044190,12205,0,1763006362,13152.27506087999,32.51968055999896,53220.513522240006 2025-11-13,03:59:24.000,317,11044203,12205,0,1763006363,13151.857409659999,32.73115446000156,53220.26198592 2025-11-13,03:59:25.000,317,11044122,12485,0,1763006364,13151.641847739993,32.8721370600033,53219.99647536 2025-11-13,03:59:26.000,317,11044213,12325,0,1763006365,13151.581220949993,32.836891409999225,53219.723977680005 2025-11-13,03:59:27.000,317,11044182,12485,0,1763006366,13151.486912610002,32.90033358000073,53219.54231256 2025-11-13,03:59:28.000,317,11044128,12245,0,1763006367,13151.399340579992,33.26688834000379,53219.36064744001 2025-11-13,03:59:29.000,317,11044188,12445,0,1763006368,13151.257878069991,33.62639397000021,53219.18596944 2025-11-13,03:59:30.000,317,11044194,12565,0,1763006369,13150.948007809995,33.78852396000002,53219.04622704001 2025-11-13,03:59:31.000,317,11044214,12125,0,1763006370,13150.570774449989,33.86606439000025,53218.85757480001 2025-11-13,03:59:32.000,317,11044180,12445,0,1763006371,13150.321530979993,33.929506560001755,53218.70385816 2025-11-13,03:59:33.000,317,11044191,12245,0,1763006372,13150.388894080003,33.90131004000432,53218.58507712 2025-11-13,03:59:34.000,317,11044152,12285,0,1763006373,13150.665082789994,33.647541359998286,53218.452321840006 2025-11-13,03:59:35.000,317,11044147,12165,0,1763006374,13151.177042349991,33.43606746000296,53218.34751504 2025-11-13,03:59:36.000,317,11044180,12365,0,1763006375,13151.816991799999,33.245740949998435,53218.20777264001 2025-11-13,03:59:37.000,317,11044149,12285,0,1763006376,13152.557985899992,32.97787401000096,53218.15187568 2025-11-13,03:59:38.000,317,11044160,12325,0,1763006377,13153.164253799994,32.77344923999772,53218.116940080006 2025-11-13,03:59:39.000,317,11044136,12365,0,1763006378,13153.528014539996,32.67476141999941,53218.144888560004 2025-11-13,03:59:40.000,317,11044184,12485,0,1763006379,13153.60211395,32.49853317000088,53218.054056 2025-11-13,03:59:41.000,317,11044148,12325,0,1763006380,13153.53475084999,32.23771536000277,53218.01912040001 2025-11-13,03:59:42.000,317,11044125,12285,0,1763006381,13153.406760959995,31.821816690004198,53218.03309464 2025-11-13,03:59:43.000,317,11044178,12205,0,1763006382,13153.27203475999,31.427065410003706,53218.07501736 2025-11-13,03:59:44.000,317,11044156,12285,0,1763006383,13153.265298449995,31.102805430004082,53218.047068880005 2025-11-13,03:59:45.000,317,11044149,12445,0,1763006384,13153.52127823,30.94772457000363,53218.02610752 2025-11-13,03:59:46.000,317,11044136,12485,0,1763006385,13154.073655649998,30.975921090001066,53218.054056 2025-11-13,03:59:47.000,317,11044160,12285,0,1763006386,13154.59235151999,31.07460890999937,53218.01912040001 2025-11-13,03:59:48.000,317,11044114,12445,0,1763006387,13155.191883109997,31.29313194000133,53218.10296584 2025-11-13,03:59:49.000,317,11044141,12485,0,1763006388,13155.77120576999,31.638539309999032,53218.08899160001 2025-11-13,03:59:50.000,317,11044159,12565,0,1763006389,13156.067603409996,32.033290589999524,53218.13790144001 2025-11-13,03:59:51.000,317,11044128,12205,0,1763006390,13156.202329610001,32.3786979600045,53218.17283704 2025-11-13,03:59:52.000,317,11044135,12365,0,1763006391,13156.182120680001,32.660663160000695,53218.25668248001 2025-11-13,03:59:53.000,317,11044152,12325,0,1763006392,13155.87898673,32.96377575000224,53218.24969536 2025-11-13,03:59:54.000,317,11044161,12405,0,1763006393,13155.427653959989,33.23164268999972,53218.20777264001 2025-11-13,03:59:55.000,317,11044146,12445,0,1763006394,13154.868540229996,33.58409919000405,53218.17283704 2025-11-13,03:59:56.000,317,11044151,12165,0,1763006395,13154.39026221999,33.936555690001114,53218.06104312 2025-11-13,03:59:57.000,317,11044172,12365,0,1763006396,13154.221854469994,34.345405230000324,53217.998159040006 2025-11-13,03:59:58.000,317,11044186,12485,0,1763006397,13154.423943769994,35.00097431999893,53217.93527496 2025-11-13,03:59:59.000,317,11044141,12285,0,1763006398,13154.935903329992,35.825722530003986,53217.809506800004 2025-11-13,04:00:00.000,317,11044179,12525,0,1763006399,13155.643215879994,36.706863780003914,53217.75360984001 2025-11-13,04:00:01.000,317,11044196,12485,0,1763006400,13156.687343929989,37.743085890004295,53217.75360984001 2025-11-13,04:00:02.000,317,11044130,12245,0,1763006401,13157.879670799994,38.63127627000358,53217.72566136 2025-11-13,04:00:03.000,317,11044155,12525,0,1763006402,13159.004634569988,39.27274710000347,53217.7396356 2025-11-13,04:00:04.000,317,11044155,12365,0,1763006403,13159.920772730002,39.74503881000419,53217.74662272 2025-11-13,04:00:05.000,317,11044184,12285,0,1763006404,13160.72912992999,39.97061096999823,53217.76758408 2025-11-13,04:00:06.000,317,11044136,12365,0,1763006405,13161.577904989994,39.81553010999778,53217.83745528 2025-11-13,04:00:07.000,317,11044157,12125,0,1763006406,13162.366053259997,39.39963143999921,53217.85841664 2025-11-13,04:00:08.000,317,11044141,12205,0,1763006407,13163.09357474,39.11766624000302,53217.90732648 2025-11-13,04:00:09.000,317,11044166,12405,0,1763006408,13163.794150979993,39.1035679800043,53217.90732648 2025-11-13,04:00:10.000,317,11044131,12285,0,1763006409,13164.25222006,39.45602448000136,53217.81649392 2025-11-13,04:00:11.000,317,11044122,12285,0,1763006410,13164.582299249996,40.182084870000836,53217.78854544 2025-11-13,04:00:12.000,317,11044185,12445,0,1763006411,13164.777652240002,41.105520900004194,53217.78854544 2025-11-13,04:00:13.000,317,11044145,12485,0,1763006412,13165.060577259988,42.17698866000137,53217.69072576 2025-11-13,04:00:14.000,317,11044164,12565,0,1763006413,13165.559064199995,43.05108078000194,53217.530022 2025-11-13,04:00:15.000,317,11044119,12365,0,1763006414,13166.185541029998,43.826485080004204,53217.43918944001 2025-11-13,04:00:16.000,317,11044091,12285,0,1763006415,13166.7716,44.38336635000451,53217.278485680006 2025-11-13,04:00:17.000,317,11044116,12365,0,1763006416,13167.243141699997,44.8768054500033,53217.12476904 2025-11-13,04:00:18.000,317,11044166,12125,0,1763006417,13167.377867900002,45.10942674000398,53216.99900088 2025-11-13,04:00:19.000,317,11044137,12445,0,1763006418,13166.82549047999,45.38434281000082,53216.73349032 2025-11-13,04:00:20.000,317,11044100,12565,0,1763006419,13165.57253682,45.172868909998215,53216.53086384001 2025-11-13,04:00:21.000,317,11044147,12445,0,1763006420,13164.050130759999,44.31287505000364,53216.16054648 2025-11-13,04:00:22.000,317,11044079,12605,0,1763006421,13162.655714589993,43.07222817000002,53215.76228064001 2025-11-13,04:00:23.000,317,11044086,12045,0,1763006422,13161.652004399999,41.72584433999873,53215.33606632001 2025-11-13,04:00:24.000,317,11044121,12485,0,1763006423,13161.146781149997,40.78126092000457,53214.93780048 2025-11-13,04:00:25.000,317,11044154,12485,0,1763006424,13161.012054949992,40.4992957200011,53214.54652176001 2025-11-13,04:00:26.000,317,11044110,12525,0,1763006425,13161.012054949992,40.647327450002194,53214.16223016001 2025-11-13,04:00:27.000,317,11044115,12365,0,1763006426,13160.73586624,41.01388220999797,53213.82684840001 2025-11-13,04:00:28.000,317,11044152,12485,0,1763006427,13160.089180479998,41.42273175000446,53213.400634080004 2025-11-13,04:00:29.000,317,11044090,12405,0,1763006428,13159.071997669998,41.78223738000088,53213.05826520001 2025-11-13,04:00:30.000,317,11044138,12365,0,1763006429,13157.947033899989,42.16993953000201,53212.68794784 2025-11-13,04:00:31.000,317,11044136,12485,0,1763006430,13156.84901536999,42.63518211000337,53212.23378504 2025-11-13,04:00:32.000,317,11044155,12725,0,1763006431,13155.75099683999,43.01583512999787,53211.82853208 2025-11-13,04:00:33.000,317,11044135,12285,0,1763006432,13154.848331299996,43.304849460000696,53211.30449808 2025-11-13,04:00:34.000,317,11044089,12285,0,1763006433,13154.127546129988,43.530421620002016,53210.79443832 2025-11-13,04:00:35.000,317,11044093,12405,0,1763006434,13153.689685979996,43.579765530004806,53210.30533992001 2025-11-13,04:00:36.000,317,11044151,12325,0,1763006435,13153.346134169995,43.45288119000179,53209.79528016 2025-11-13,04:00:37.000,317,11044118,12485,0,1763006436,13152.935219259998,43.142719470000884,53209.38304008 2025-11-13,04:00:38.000,317,11044108,12525,0,1763006437,13152.24137933,42.88895079000213,53208.9708 2025-11-13,04:00:39.000,317,11044125,12405,0,1763006438,13151.372395339997,42.726820800002315,53208.537598560004 2025-11-13,04:00:40.000,317,11044165,12285,0,1763006439,13150.328267290002,42.48010125000292,53208.07644864001 2025-11-13,04:00:41.000,317,11044113,12205,0,1763006440,13149.156149349998,42.212234309998166,53207.59433736001 2025-11-13,04:00:42.000,317,11044097,12365,0,1763006441,13147.788678420002,41.65535303999786,53207.10523896 2025-11-13,04:00:43.000,317,11044158,12605,0,1763006442,13146.454889039996,40.90109613000095,53206.546269360006 2025-11-13,04:00:44.000,317,11044158,12365,0,1763006443,13145.10762704,39.75208794000355,53206.043196720006 2025-11-13,04:00:45.000,317,11044154,12325,0,1763006444,13143.834464449996,38.25767238000117,53205.470252880004 2025-11-13,04:00:46.000,317,11044139,12365,0,1763006445,13142.729709610001,36.89719029000116,53204.953206 2025-11-13,04:00:47.000,317,11044074,12485,0,1763006446,13141.47001964,35.81867340000463,53204.317378080006 2025-11-13,04:00:48.000,317,11044113,12285,0,1763006447,13140.06213084999,34.979826930000854,53203.77936984 2025-11-13,04:00:49.000,317,11044143,12285,0,1763006448,13138.66097836999,34.21147175999795,53203.143541920006 2025-11-13,04:00:50.000,317,11044162,12285,0,1763006449,13137.293507439994,33.710983529999794,53202.507714 2025-11-13,04:00:51.000,317,11044126,12285,0,1763006450,13135.865409719998,33.32328137999866,53201.90682168 2025-11-13,04:00:52.000,317,11044133,12165,0,1763006451,13134.349739969992,33.03426705000311,53201.26400664 2025-11-13,04:00:53.000,317,11044156,12525,0,1763006452,13132.658926159995,32.78754750000371,53200.56529464 2025-11-13,04:00:54.000,317,11044105,12645,0,1763006453,13131.008530209998,32.50558230000024,53199.96440232 2025-11-13,04:00:55.000,317,11044174,12485,0,1763006454,13129.364870569996,31.962799289998657,53199.27966456001 2025-11-13,04:00:56.000,317,11044133,12365,0,1763006455,13127.68752937999,31.34247585000412,53198.58793968001 2025-11-13,04:00:57.000,317,11044105,12245,0,1763006456,13126.037133429993,30.877233270002762,53197.91018904 2025-11-13,04:00:58.000,317,11044115,12205,0,1763006457,13124.582090470001,30.66575937000016,53197.24641264001 2025-11-13,04:00:59.000,317,11044099,12485,0,1763006458,13123.335873119991,30.47543286000291,53196.51975216 2025-11-13,04:01:00.000,317,11044168,12405,0,1763006459,13122.204173040001,30.383794170003966,53195.87693712001 2025-11-13,04:01:01.000,317,11044163,12285,0,1763006460,13121.274562259998,30.26395896000031,53195.16425088001 2025-11-13,04:01:02.000,317,11044101,12485,0,1763006461,13120.237170519998,30.179369400000724,53194.51444872001 2025-11-13,04:01:03.000,317,11044131,12405,0,1763006462,13119.267141879995,30.2005167899988,53193.90656928 2025-11-13,04:01:04.000,317,11044091,12325,0,1763006463,13118.25669537999,29.974944630004757,53193.228818640004 2025-11-13,04:01:05.000,317,11044124,12445,0,1763006464,13117.071104819996,29.84101116000238,53192.64190056 2025-11-13,04:01:06.000,317,11044185,12445,0,1763006465,13115.892250569996,29.777568990000873,53192.054982480004 2025-11-13,04:01:07.000,317,11044125,12605,0,1763006466,13114.693187389996,29.580193350004265,53191.38421896 2025-11-13,04:01:08.000,317,11044120,12285,0,1763006467,13113.34592539,29.114950770002906,53190.74140392 2025-11-13,04:01:09.000,317,11044126,12525,0,1763006468,13111.971718149995,28.29020255999785,53190.161472960004 2025-11-13,04:01:10.000,317,11044132,12325,0,1763006469,13110.624456149999,27.402012179998565,53189.58852912 2025-11-13,04:01:11.000,317,11044087,12565,0,1763006470,13109.304139389998,26.358740939998825,53188.97366256 2025-11-13,04:01:12.000,317,11044100,12445,0,1763006471,13108.226329789999,25.294322310001007,53188.386744480005 2025-11-13,04:01:13.000,317,11044167,12445,0,1763006472,13107.316927939995,24.138264990004245,53187.7299552 2025-11-13,04:01:14.000,317,11044155,12445,0,1763006473,13106.319954059996,22.982207670000207,53187.19194696 2025-11-13,04:01:15.000,317,11044162,12325,0,1763006474,13105.269089699992,22.08696816000156,53186.65393872001 2025-11-13,04:01:16.000,317,11044153,12485,0,1763006475,13104.339478919988,21.64287296999828,53186.087982000005 2025-11-13,04:01:17.000,317,11044157,12365,0,1763006476,13103.699529469995,21.33976038000401,53185.54298664 2025-11-13,04:01:18.000,317,11044161,12445,0,1763006477,13103.106734189998,21.036647790002462,53185.039914 2025-11-13,04:01:19.000,317,11044150,12365,0,1763006478,13102.24448650999,20.58550346999982,53184.54382848 2025-11-13,04:01:20.000,317,11044142,12405,0,1763006479,13101.00500546999,20.17665393000061,53184.06870432001 2025-11-13,04:01:21.000,317,11044152,12365,0,1763006480,13099.556698819993,20.092064370001026,53183.572618800004 2025-11-13,04:01:22.000,317,11044110,12325,0,1763006481,13098.000611210002,20.24009610000212,53183.10448176 2025-11-13,04:01:23.000,317,11044120,12325,0,1763006482,13096.12791702999,20.3599313099985,53182.60140912 2025-11-13,04:01:24.000,317,11044158,12325,0,1763006483,13094.03966093,20.64189651000197,53182.112310720004 2025-11-13,04:01:25.000,317,11044101,12485,0,1763006484,13092.005295310002,21.142384740000125,53181.560328240004 2025-11-13,04:01:26.000,317,11044115,12405,0,1763006485,13090.368371979996,21.706315139999788,53181.05026848001 2025-11-13,04:01:27.000,317,11044173,12445,0,1763006486,13088.906592709995,22.3266385800016,53180.52623448001 2025-11-13,04:01:28.000,317,11044137,12525,0,1763006487,13087.512176539989,23.18663244000345,53180.016174719996 2025-11-13,04:01:29.000,317,11044107,12285,0,1763006488,13086.043660959993,24.342689760000212,53179.47816648 2025-11-13,04:01:30.000,317,11044182,12445,0,1763006489,13084.709871580002,25.49874708000425,53178.91919688001 2025-11-13,04:01:31.000,317,11044141,12605,0,1763006490,13083.254828619996,26.53496919000463,53178.42311136 2025-11-13,04:01:32.000,317,11044143,12325,0,1763006491,13082.116392229997,27.648731729997962,53177.9479872 2025-11-13,04:01:33.000,317,11044113,12805,0,1763006492,13081.180045139998,28.374792120004713,53177.46587592 2025-11-13,04:01:34.000,317,11044081,12365,0,1763006493,13080.492941519995,29.262982500004,53177.00472600001 2025-11-13,04:01:35.000,317,11044141,12285,0,1763006494,13079.698056939997,30.052485059997707,53176.57851168 2025-11-13,04:01:36.000,317,11044089,12245,0,1763006495,13078.552884240002,30.70805415000359,53175.99858072001 2025-11-13,04:01:37.000,317,11044133,12565,0,1763006496,13077.299930579997,31.2508371599979,53175.60031488 2025-11-13,04:01:38.000,317,11044149,12285,0,1763006497,13076.080658469997,31.53985149000073,53175.15313920001 2025-11-13,04:01:39.000,317,11044103,12245,0,1763006498,13075.023057799997,31.92755364000186,53174.74788624001 2025-11-13,04:01:40.000,317,11044151,12485,0,1763006499,13074.228173219999,32.46328752000409,53174.37756888 2025-11-13,04:01:41.000,317,11044110,12445,0,1763006500,13073.628641629992,33.09770922000462,53173.90943184001 2025-11-13,04:01:42.000,317,11044080,12325,0,1763006501,13072.968483249999,33.73213091999787,53173.60199856001 2025-11-13,04:01:43.000,317,11044126,12485,0,1763006502,13072.25443439,34.44409304999863,53173.22469408 2025-11-13,04:01:44.000,317,11044127,12365,0,1763006503,13071.722265899989,35.23359560999961,53172.812454000006 2025-11-13,04:01:45.000,317,11044177,12325,0,1763006504,13071.351768849992,35.93145948000165,53172.477072240006 2025-11-13,04:01:46.000,317,11044151,12485,0,1763006505,13070.940853939996,36.55883205000282,53172.06483216001 2025-11-13,04:01:47.000,317,11044107,12285,0,1763006506,13070.577093199994,37.059320280000975,53171.74342464 2025-11-13,04:01:48.000,317,11044139,12405,0,1763006507,13070.260486630003,37.475218949999544,53171.44297848001 2025-11-13,04:01:49.000,317,11044167,12685,0,1763006508,13069.903462199996,37.44702243000211,53171.09362248 2025-11-13,04:01:50.000,317,11044181,12565,0,1763006509,13069.4319205,36.95358333000331,53170.80715056 2025-11-13,04:01:51.000,317,11044118,12445,0,1763006510,13068.610090679991,36.241621200002555,53170.49971728 2025-11-13,04:01:52.000,317,11044136,12245,0,1763006511,13067.720897760002,35.5296590700018,53170.18529688 2025-11-13,04:01:53.000,317,11044131,12565,0,1763006512,13066.723923879988,34.754254769999534,53169.84991512 2025-11-13,04:01:54.000,317,11044131,12445,0,1763006513,13065.81452203,33.84491700000217,53169.52152048 2025-11-13,04:01:55.000,317,11044168,12245,0,1763006514,13065.060055310001,32.73820359000092,53169.1791516 2025-11-13,04:01:56.000,317,11044145,12285,0,1763006515,13064.164126080002,31.5750971400048,53168.89267968 2025-11-13,04:01:57.000,317,11044153,12445,0,1763006516,13063.153679579998,30.637562850002723,53168.564285039996 2025-11-13,04:01:58.000,317,11044121,12325,0,1763006517,13061.968089019989,29.96789549999812,53168.30576160001 2025-11-13,04:01:59.000,317,11044122,12125,0,1763006518,13060.809443699989,29.55904595999891,53167.8865344 2025-11-13,04:02:00.000,317,11044171,12205,0,1763006519,13059.704688859994,29.185442070003774,53167.60006248 2025-11-13,04:02:01.000,317,11044173,12565,0,1763006520,13058.57298877999,28.889378610001586,53167.27166784001 2025-11-13,04:02:02.000,317,11044144,12285,0,1763006521,13057.53559703999,28.536922110004525,53166.922311840004 2025-11-13,04:02:03.000,317,11044143,12565,0,1763006522,13056.592513639996,27.93069693000143,53166.62885280001 2025-11-13,04:02:04.000,317,11044146,12445,0,1763006523,13055.757211199998,26.979064380000636,53166.33539376 2025-11-13,04:02:05.000,317,11044167,12645,0,1763006524,13054.98253555,25.590385770003195,53166.04892184001 2025-11-13,04:02:06.000,317,11044190,12365,0,1763006525,13054.268486690002,24.37088627999765,53165.79039840001 2025-11-13,04:02:07.000,317,11044149,12285,0,1763006526,13053.156995539997,23.398106339998776,53165.55982344 2025-11-13,04:02:08.000,317,11044158,12485,0,1763006527,13051.621116859991,22.79188116000296,53165.28033864 2025-11-13,04:02:09.000,317,11044137,12445,0,1763006528,13049.761895299998,22.27729466999881,53165.04976368001 2025-11-13,04:02:10.000,317,11044160,12445,0,1763006529,13047.511967759994,21.755659050002578,53164.65848496 2025-11-13,04:02:11.000,317,11044192,12285,0,1763006530,13045.194677119995,21.212876040000992,53164.31611608 2025-11-13,04:02:12.000,317,11044179,12325,0,1763006531,13042.776341829995,20.909763449999446,53163.98073432 2025-11-13,04:02:13.000,317,11044157,12485,0,1763006532,13040.30411605999,20.64189651000197,53163.57548136 2025-11-13,04:02:14.000,317,11044163,12205,0,1763006533,13037.757790879994,20.486815650001517,53163.12131856 2025-11-13,04:02:15.000,317,11044164,12325,0,1763006534,13035.197993079993,20.40927522000129,53162.73702696 2025-11-13,04:02:16.000,317,11044190,12485,0,1763006535,13032.543886940002,20.113211759999103,53162.21998008001 2025-11-13,04:02:17.000,317,11044219,12365,0,1763006536,13029.997561759992,19.82419743000355,53161.75883016 2025-11-13,04:02:18.000,317,11044182,12485,0,1763006537,13027.276092519991,19.56337961999816,53161.19986056 2025-11-13,04:02:19.000,317,11044184,12405,0,1763006538,13024.64219531,19.577477880004153,53160.7247364 2025-11-13,04:02:20.000,317,11044125,12485,0,1763006539,13022.27775049999,19.83124656000291,53160.12384408 2025-11-13,04:02:21.000,317,11044154,12285,0,1763006540,13019.96045985999,20.05681872000423,53159.48801616001 2025-11-13,04:02:22.000,317,11044116,12565,0,1763006541,13017.494970399996,20.550257820003026,53158.99891776 2025-11-13,04:02:23.000,317,11044152,12205,0,1763006542,13015.184416069991,21.09304083000461,53158.342128480006 2025-11-13,04:02:24.000,317,11044184,12405,0,1763006543,13013.028796869992,21.50189037000382,53157.74822328 2025-11-13,04:02:25.000,317,11044160,12285,0,1763006544,13010.893386599993,21.755659050002578,53157.147330960004 2025-11-13,04:02:26.000,317,11044171,12405,0,1763006545,13008.69061323,21.960083819998545,53156.51849016001 2025-11-13,04:02:27.000,317,11044191,12325,0,1763006546,13006.784237499996,22.206803369997942,53155.91061072 2025-11-13,04:02:28.000,317,11044196,12565,0,1763006547,13005.10689630999,22.397129880002467,53155.33766688 2025-11-13,04:02:29.000,317,11044180,12565,0,1763006548,13003.469972979998,22.622702040003787,53154.6808776 2025-11-13,04:02:30.000,317,11044148,12365,0,1763006549,13001.684850829995,22.876470720002544,53154.0869724 2025-11-13,04:02:31.000,317,11044175,12285,0,1763006550,12999.785211410002,23.052698970001074,53153.44415736 2025-11-13,04:02:32.000,317,11044165,12325,0,1763006551,12997.77105471999,23.30646764999983,53152.85025216001 2025-11-13,04:02:33.000,317,11044183,12325,0,1763006552,12995.844470060001,23.609580240001378,53152.20045 2025-11-13,04:02:34.000,317,11044208,12485,0,1763006553,12994.059347909999,23.99728239000251,53151.5716092 2025-11-13,04:02:35.000,317,11044172,12405,0,1763006554,12992.321379929992,24.35678801999893,53150.98469112001 2025-11-13,04:02:36.000,317,11044195,12325,0,1763006555,12990.57667563999,24.504819750000024,53150.31392760001 2025-11-13,04:02:37.000,317,11044151,12285,0,1763006556,12988.865652899993,24.723342780001985,53149.754958 2025-11-13,04:02:38.000,317,11044139,12285,0,1763006557,12987.349983150001,25.10399580000376,53149.14009144001 2025-11-13,04:02:39.000,317,11044153,12285,0,1763006558,12986.097029489996,25.597434900002554,53148.4623408 2025-11-13,04:02:40.000,317,11044167,12325,0,1763006559,12985.093319300002,26.21070920999773,53147.86843560001 2025-11-13,04:02:41.000,317,11044148,12165,0,1763006560,12984.136763279988,26.746443089999957,53147.372350080004 2025-11-13,04:02:42.000,317,11044167,12485,0,1763006561,12983.26777929,27.19053828000324,53146.81338048001 2025-11-13,04:02:43.000,317,11044109,12445,0,1763006562,12982.526785189992,27.860205630000564,53146.331269199996 2025-11-13,04:02:44.000,317,11044162,12365,0,1763006563,12981.779054779989,28.63560993000283,53145.78627384001 2025-11-13,04:02:45.000,317,11044164,12565,0,1763006564,12981.08521484999,29.474456399999326,53145.27621408 2025-11-13,04:02:46.000,317,11044157,12405,0,1763006565,12980.586727909998,30.49658025000099,53144.822051279996 2025-11-13,04:02:47.000,317,11044180,12325,0,1763006566,12980.041086799996,31.462311060000502,53144.38884984 2025-11-13,04:02:48.000,317,11044183,12445,0,1763006567,12979.286620079998,32.202469709998695,53143.99058400001 2025-11-13,04:02:49.000,317,11044154,12325,0,1763006568,12978.38395453999,32.82279315000051,53143.54340832 2025-11-13,04:02:50.000,317,11044157,12485,0,1763006569,12977.568861029991,33.302133990000584,53143.16610384 2025-11-13,04:02:51.000,317,11044162,12285,0,1763006570,12976.720085970002,33.647541359998286,53142.71892816001 2025-11-13,04:02:52.000,317,11044203,12445,0,1763006571,12975.999300799995,34.08458742000221,53142.30668808001 2025-11-13,04:02:53.000,317,11044164,12645,0,1763006572,12975.298724560002,34.42294566000055,53141.88746088 2025-11-13,04:02:54.000,317,11044184,12445,0,1763006573,12974.64530248999,34.49343696000142,53141.5101564 2025-11-13,04:02:55.000,317,11044152,12485,0,1763006574,12974.052507209992,34.45819131000462,53141.10490344 2025-11-13,04:02:56.000,317,11044160,12725,0,1763006575,12973.49339348,34.620321300004434,53140.664714880004 2025-11-13,04:02:57.000,317,11044167,12125,0,1763006576,12972.934279749992,34.9375321500047,53140.399204320005 2025-11-13,04:02:58.000,317,11044196,12285,0,1763006577,12972.482946979995,35.156055179999385,53140.00093848 2025-11-13,04:02:59.000,317,11044131,12205,0,1763006578,12972.159604099994,35.36047995000263,53139.61664688 2025-11-13,04:03:00.000,317,11044117,12285,0,1763006579,12971.789107049997,35.57195384999795,53139.274278000004 2025-11-13,04:03:01.000,317,11044218,12485,0,1763006580,12971.27041117999,36.065392950004025,53138.987806080004 2025-11-13,04:03:02.000,317,11044208,12365,0,1763006581,12970.643934350002,36.77735508000478,53138.56857888 2025-11-13,04:03:03.000,317,11044149,12805,0,1763006582,12970.01072120999,37.66554546000407,53138.219222880005 2025-11-13,04:03:04.000,317,11044199,12325,0,1763006583,12969.350562829997,38.82160278000083,53137.90480248001 2025-11-13,04:03:05.000,317,11044171,12165,0,1763006584,12968.946384229996,40.04815139999846,53137.478588160004 2025-11-13,04:03:06.000,317,11044167,12405,0,1763006585,12968.562414559994,41.408633489998465,53137.10827080001 2025-11-13,04:03:07.000,317,11044205,12445,0,1763006586,12968.266016920003,42.82550862000062,53136.66808224 2025-11-13,04:03:08.000,317,11044187,12325,0,1763006587,12967.962882970001,43.988615070004016,53136.255842160004 2025-11-13,04:03:09.000,317,11044170,12245,0,1763006588,12967.49807758,44.989591530000325,53135.87853768 2025-11-13,04:03:10.000,317,11044185,12245,0,1763006589,12967.019799569993,45.79319235000003,53135.41040064001 2025-11-13,04:03:11.000,317,11044167,12285,0,1763006590,12966.548257869996,46.41351579000184,53134.97021208 2025-11-13,04:03:12.000,317,11044163,12365,0,1763006591,12966.285541779995,46.850561849998485,53134.52303640001 2025-11-13,04:03:13.000,317,11044143,12445,0,1763006592,12966.25186022999,47.2241657400009,53134.075860720004 2025-11-13,04:03:14.000,317,11044188,12485,0,1763006593,12966.285541779995,47.752850490003766,53133.65663352 2025-11-13,04:03:15.000,317,11044165,12365,0,1763006594,12966.19796975,48.31678089000343,53133.188496480005 2025-11-13,04:03:16.000,317,11044149,12405,0,1763006595,12965.699482809992,49.00759562999883,53132.69939808001 2025-11-13,04:03:17.000,317,11044126,12405,0,1763006596,12965.005642879994,49.82529471000453,53132.17536408001 2025-11-13,04:03:18.000,317,11044136,12205,0,1763006597,12964.12318627,50.5866007500008,53131.69325280001 2025-11-13,04:03:19.000,317,11044170,12485,0,1763006598,12963.240729659992,51.531184170002234,53131.127296080005 2025-11-13,04:03:20.000,317,11044124,12645,0,1763006599,12962.304382569993,52.50396411000111,53130.53339088 2025-11-13,04:03:21.000,317,11044154,12325,0,1763006600,12961.45560750999,53.47674404999998,53129.9814084 2025-11-13,04:03:22.000,317,11044204,12325,0,1763006601,12960.808921750002,54.421327470001415,53129.35955472 2025-11-13,04:03:23.000,317,11044155,12645,0,1763006602,12960.23633539999,55.415254799998365,53128.80757224 2025-11-13,04:03:24.000,317,11044158,12445,0,1763006603,12959.475132369997,56.53606646999833,53128.1647572 2025-11-13,04:03:25.000,317,11044168,12405,0,1763006604,12958.612884689988,57.381962070001464,53127.44508384 2025-11-13,04:03:26.000,317,11044207,12565,0,1763006605,12957.7439007,58.02343290000135,53126.79528168 2025-11-13,04:03:27.000,317,11044189,12285,0,1763006606,12956.84797147,58.39703679000377,53126.173428 2025-11-13,04:03:28.000,317,11044178,12445,0,1763006607,12955.790370800001,58.61555981999845,53125.474716000004 2025-11-13,04:03:29.000,317,11044166,12325,0,1763006608,12954.887705259993,58.95391806000407,53124.72709416001 2025-11-13,04:03:30.000,317,11044121,12605,0,1763006609,12953.910940309994,59.36981673000264,53124.05633064001 2025-11-13,04:03:31.000,317,11044196,12365,0,1763006610,12952.86681226,59.60948715000268,53123.3436444 2025-11-13,04:03:32.000,317,11044185,12445,0,1763006611,12951.92372885999,59.84210844000336,53122.66589376001 2025-11-13,04:03:33.000,317,11044237,12485,0,1763006612,12951.088426419992,60.265056240001286,53121.92525904001 2025-11-13,04:03:34.000,317,11044160,12325,0,1763006613,12950.212706119994,60.80783925000287,53121.2125728 2025-11-13,04:03:35.000,317,11044119,12445,0,1763006614,12949.316776889995,61.56209615999978,53120.43700248001 2025-11-13,04:03:36.000,317,11044168,12285,0,1763006615,12948.447792899991,62.30930394000461,53119.73829048001 2025-11-13,04:03:37.000,317,11044177,12245,0,1763006616,12947.565336289998,63.02831520000473,53119.01163 2025-11-13,04:03:38.000,317,11044186,12285,0,1763006617,12946.78392432999,63.669786030004616,53118.19413696 2025-11-13,04:03:39.000,317,11044191,12565,0,1763006618,12946.063139159996,64.25486382000236,53117.4744636 2025-11-13,04:03:40.000,317,11044136,12285,0,1763006619,12945.227836719998,64.88223639000353,53116.726841760006 2025-11-13,04:03:41.000,317,11044162,12525,0,1763006620,12944.419479519995,65.43911766000383,53115.916335840004 2025-11-13,04:03:42.000,317,11044158,12205,0,1763006621,12943.691958039992,66.09468675000244,53115.11281704 2025-11-13,04:03:43.000,317,11044191,12365,0,1763006622,12943.072217519999,66.55288020000444,53114.33025960001 2025-11-13,04:03:44.000,317,11044143,12365,0,1763006623,12942.506367479997,66.78550148999784,53113.5267408 2025-11-13,04:03:45.000,317,11044204,12525,0,1763006624,12942.07524364,66.87714018000406,53112.681299280004 2025-11-13,04:03:46.000,317,11044186,12165,0,1763006625,12941.792318619999,67.08156495000003,53111.89874184 2025-11-13,04:03:47.000,317,11044140,12405,0,1763006626,12941.603701939988,67.37762841000222,53111.05330032 2025-11-13,04:03:48.000,317,11044160,12285,0,1763006627,12941.367931089997,67.68779013000312,53110.29170424 2025-11-13,04:03:49.000,317,11044130,12285,0,1763006628,12941.024379279996,67.93450968000252,53109.48119832 2025-11-13,04:03:50.000,317,11044153,12285,0,1763006629,12940.599991749994,68.13893444999849,53108.656718160004 2025-11-13,04:03:51.000,317,11044195,12245,0,1763006630,12940.216022079992,68.21647487999871,53107.790315280006 2025-11-13,04:03:52.000,317,11044160,12285,0,1763006631,12939.65017203999,68.20237662,53107.01474496 2025-11-13,04:03:53.000,317,11044132,12325,0,1763006632,12939.064113070002,68.2658187900015,53106.17629056 2025-11-13,04:03:54.000,317,11044148,12205,0,1763006633,12938.403954689995,68.32926096000301,53105.302900560004 2025-11-13,04:03:55.000,317,11044160,12445,0,1763006634,12937.474343909991,68.21647487999871,53104.436497680006 2025-11-13,04:03:56.000,317,11044156,12325,0,1763006635,12936.389797999997,67.87811664000037,53103.51419784 2025-11-13,04:03:57.000,317,11044162,12405,0,1763006636,12935.493868769998,67.14500712000154,53102.68273056001 2025-11-13,04:03:58.000,317,11044146,12325,0,1763006637,12934.6383574,66.14403065999795,53101.78139208 2025-11-13,04:03:59.000,317,11044125,12325,0,1763006638,12933.890626989996,65.13600507000228,53100.82415664 2025-11-13,04:04:00.000,317,11044123,12165,0,1763006639,12933.250677539989,64.32535512000322,53099.90185680001 2025-11-13,04:04:01.000,317,11044157,12405,0,1763006640,12932.630937019996,63.83896515000379,53098.97955696 2025-11-13,04:04:02.000,317,11044129,12285,0,1763006641,12931.937097089998,63.444213870003296,53098.05725712001 2025-11-13,04:04:03.000,317,11044200,12405,0,1763006642,12931.02095893,63.20454345000326,53097.16290576 2025-11-13,04:04:04.000,317,11044189,12405,0,1763006643,12930.138502319991,62.78864478000469,53096.170734720006 2025-11-13,04:04:05.000,317,11044098,12605,0,1763006644,12929.316672499997,62.09783004000201,53095.262409120005 2025-11-13,04:04:06.000,317,11044168,12485,0,1763006645,12928.6430415,61.80881570999918,53094.326135040006 2025-11-13,04:04:07.000,317,11044162,12405,0,1763006646,12928.144554559993,61.86520875000133,53093.43877080001 2025-11-13,04:04:08.000,317,11044142,12405,0,1763006647,12927.922256329992,62.04143699999986,53092.51647096 2025-11-13,04:04:09.000,317,11044134,12285,0,1763006648,12927.801002749991,62.29520567999862,53091.61513248001 2025-11-13,04:04:10.000,317,11044169,12605,0,1763006649,12927.740375959991,62.626514790004876,53090.82558792001 2025-11-13,04:04:11.000,317,11044187,12245,0,1763006650,12927.62585869,63.07765911000024,53089.95219792 2025-11-13,04:04:12.000,317,11044218,12285,0,1763006651,12927.25536163999,63.5429016900016,53089.13470488 2025-11-13,04:04:13.000,317,11044192,12485,0,1763006652,12926.655830049996,63.88125992999994,53088.35214744 2025-11-13,04:04:14.000,317,11044122,12365,0,1763006653,12925.955253809989,64.0010951400036,53087.618499840006 2025-11-13,04:04:15.000,317,11044172,12285,0,1763006654,12925.26815019,64.18437252000149,53086.80799392 2025-11-13,04:04:16.000,317,11044166,12645,0,1763006655,12924.513683470002,64.43814120000025,53086.04639784 2025-11-13,04:04:17.000,317,11044088,12325,0,1763006656,12923.82657985,64.50863250000111,53085.28480176 2025-11-13,04:04:18.000,317,11044139,12405,0,1763006657,12923.422401249998,64.76945030999923,53084.55814128 2025-11-13,04:04:19.000,317,11044149,12605,0,1763006658,12923.227048259992,65.40387200999976,53083.83148080001 2025-11-13,04:04:20.000,317,11044138,12365,0,1763006659,12923.159685159997,66.12993239999923,53083.15373016 2025-11-13,04:04:21.000,317,11044126,12365,0,1763006660,12922.917177999996,66.968778870003,53082.53187648001 2025-11-13,04:04:22.000,317,11044133,12645,0,1763006661,12922.358064269989,67.76533056000335,53081.868100080006 2025-11-13,04:04:23.000,317,11044134,12605,0,1763006662,12921.52949814,68.35745748000045,53081.26720776001 2025-11-13,04:04:24.000,317,11044144,12325,0,1763006663,12920.505579019991,68.67466833000071,53080.638366959996 2025-11-13,04:04:25.000,317,11044163,12365,0,1763006664,12919.589440859992,68.9072896200014,53080.01651328001 2025-11-13,04:04:26.000,317,11044109,12525,0,1763006665,12918.86191937999,69.104665259998,53079.39465960001 2025-11-13,04:04:27.000,317,11044106,12405,0,1763006666,12918.248915169992,69.25974611999845,53078.83569 2025-11-13,04:04:28.000,317,11044122,12485,0,1763006667,12917.777373469995,69.54171132000192,53078.25575904 2025-11-13,04:04:29.000,317,11044183,12245,0,1763006668,12917.413612729993,69.88711868999962,53077.66185384 2025-11-13,04:04:30.000,317,11044149,12485,0,1763006669,12917.177841880002,70.33826301000227,53077.151794080004 2025-11-13,04:04:31.000,317,11044111,12525,0,1763006670,12917.049851989992,70.73301429000276,53076.7046184 2025-11-13,04:04:32.000,317,11044141,12525,0,1763006671,12916.847762689991,71.1066181799979,53076.264429840005 2025-11-13,04:04:33.000,317,11044193,12365,0,1763006672,12916.537892429995,71.47317294000095,53075.761357200005 2025-11-13,04:04:34.000,317,11044132,12685,0,1763006673,12916.093295969993,71.93136639000295,53075.29322016 2025-11-13,04:04:35.000,317,11044132,12685,0,1763006674,12915.55439117,72.4318546200011,53074.86001872 2025-11-13,04:04:36.000,317,11044145,12205,0,1763006675,12915.049167919999,72.93234284999926,53074.45476576 2025-11-13,04:04:37.000,317,11044174,12445,0,1763006676,12914.847078619998,73.30594674000167,53074.05649992001 2025-11-13,04:04:38.000,317,11044185,12125,0,1763006677,12914.921178029988,73.46102760000213,53073.68618256 2025-11-13,04:04:39.000,317,11044180,12205,0,1763006678,12915.21083936,73.60905933000322,53073.28791672001 2025-11-13,04:04:40.000,317,11044155,12645,0,1763006679,12915.439873899995,74.05315451999923,53072.95253496001 2025-11-13,04:04:41.000,317,11044173,12405,0,1763006680,12915.601545339996,74.94839402999787,53072.61016608 2025-11-13,04:04:42.000,317,11044192,12605,0,1763006681,12915.35230187,75.9423213600021,53072.33068128001 2025-11-13,04:04:43.000,317,11044177,12485,0,1763006682,12914.921178029988,76.85870825999882,53071.91844120001 2025-11-13,04:04:44.000,317,11044145,12485,0,1763006683,12914.543944669997,77.6482108199998,53071.569085200004 2025-11-13,04:04:45.000,317,11044150,12405,0,1763006684,12914.348591679991,78.31082903999777,53071.21274208 2025-11-13,04:04:46.000,317,11044181,12645,0,1763006685,12914.23407441,78.8113172700032,53070.87037320001 2025-11-13,04:04:47.000,317,11044181,12365,0,1763006686,12914.13302976,79.07213508000132,53070.54197856 2025-11-13,04:04:48.000,317,11044165,12445,0,1763006687,12913.957885699994,79.13557725000283,53070.21358392 2025-11-13,04:04:49.000,317,11044166,12645,0,1763006688,12913.749060089998,79.29065811000328,53069.80833096 2025-11-13,04:04:50.000,317,11044107,12445,0,1763006689,12913.351617799992,79.66426199999842,53069.4729492 2025-11-13,04:04:51.000,317,11044172,12485,0,1763006690,12912.691459419999,79.9603254600006,53069.10961896 2025-11-13,04:04:52.000,317,11044121,12525,0,1763006691,12911.943729009996,80.33392935000302,53068.72532736 2025-11-13,04:04:53.000,317,11044157,12565,0,1763006692,12911.229680149998,80.69343497999944,53068.3899456 2025-11-13,04:04:54.000,317,11044158,12445,0,1763006693,12910.67056641999,81.08818625999993,53067.91482144 2025-11-13,04:04:55.000,317,11044142,12285,0,1763006694,12910.158606859994,81.53933058000257,53067.53751696001 2025-11-13,04:04:56.000,317,11044160,12205,0,1763006695,12909.788109809997,81.94818012000178,53067.111302640005 2025-11-13,04:04:57.000,317,11044153,12565,0,1763006696,12909.491712169991,82.52620878000016,53066.75495952 2025-11-13,04:04:58.000,317,11044159,12565,0,1763006697,12909.27615025,83.24522004000028,53066.3287452 2025-11-13,04:04:59.000,317,11044123,12365,0,1763006698,12909.04711570999,83.85144522000337,53065.95842784001 2025-11-13,04:05:00.000,317,11044153,12405,0,1763006699,12908.690091279997,84.31668780000473,53065.532213520004 2025-11-13,04:05:01.000,317,11044194,12565,0,1763006700,12908.541892460002,84.72553734000394,53065.217793120006 2025-11-13,04:05:02.000,317,11044196,12485,0,1763006701,12908.508210909997,85.2260255700021,53064.82651440001 2025-11-13,04:05:03.000,317,11044181,12525,0,1763006702,12908.656409729992,85.83225074999791,53064.512094 2025-11-13,04:05:04.000,317,11044161,12525,0,1763006703,12908.683354970002,86.44552506000036,53064.190686480004 2025-11-13,04:05:05.000,317,11044134,12245,0,1763006704,12908.555365079992,87.24912588000007,53063.925175920005 2025-11-13,04:05:06.000,317,11044207,12165,0,1763006705,12908.15118647999,88.05977582999913,53063.589794160005 2025-11-13,04:05:07.000,317,11044190,12445,0,1763006706,12907.336092969992,88.91976969000098,53063.26838664 2025-11-13,04:05:08.000,317,11044174,12325,0,1763006707,12906.487317909989,90.01943397000286,53062.96095336001 2025-11-13,04:05:09.000,317,11044214,12485,0,1763006708,12905.86084108,91.17549128999963,53062.653520080006 2025-11-13,04:05:10.000,317,11044114,12325,0,1763006709,12905.65201546999,91.92269907000446,53062.32512544 2025-11-13,04:05:11.000,317,11044128,12325,0,1763006710,12905.975358349991,92.47253120999812,53062.07358912001 2025-11-13,04:05:12.000,317,11044193,12245,0,1763006711,12906.581626249994,93.29727942000318,53061.912885360005 2025-11-13,04:05:13.000,317,11044173,12565,0,1763006712,12907.181157840001,94.4251402200025,53061.68929752001 2025-11-13,04:05:14.000,317,11044162,12445,0,1763006713,12907.619017989993,95.58119753999927,53061.542568 2025-11-13,04:05:15.000,317,11044185,12525,0,1763006714,12907.652699539998,96.68791095000051,53061.41679984 2025-11-13,04:05:16.000,317,11044182,12445,0,1763006715,12907.214839389992,97.8228208799992,53061.2980188 2025-11-13,04:05:17.000,317,11044161,12445,0,1763006716,12906.419954809993,99.09166428000026,53061.144302160006 2025-11-13,04:05:18.000,317,11044194,12445,0,1763006717,12905.40950830999,100.15608290999808,53060.99058552 2025-11-13,04:05:19.000,317,11044196,12525,0,1763006718,12904.446215979995,101.17115763000038,53060.71808784 2025-11-13,04:05:20.000,317,11044191,12485,0,1763006719,12903.435769479991,102.08049539999774,53060.55039696 2025-11-13,04:05:21.000,317,11044156,12245,0,1763006720,12902.357959879992,102.96163664999767,53060.333796240004 2025-11-13,04:05:22.000,317,11044201,12445,0,1763006721,12901.199314559992,103.87802355000167,53060.08225992 2025-11-13,04:05:23.000,317,11044202,12445,0,1763006722,12900.087823410002,104.78031218999968,53059.92854328 2025-11-13,04:05:24.000,317,11044181,12405,0,1763006723,12899.218839419998,105.83768168999813,53059.67700696001 2025-11-13,04:05:25.000,317,11044169,12405,0,1763006724,12898.52499949,106.94439509999938,53059.39053504001 2025-11-13,04:05:26.000,317,11044133,12485,0,1763006725,12898.006303619994,107.96651895000105,53059.132011600006 2025-11-13,04:05:27.000,317,11044136,12405,0,1763006726,12897.682960739992,108.81241455000418,53058.93637224001 2025-11-13,04:05:28.000,317,11044184,12485,0,1763006727,12897.541498229992,109.59486797999853,53058.726758640005 2025-11-13,04:05:29.000,317,11044137,12485,0,1763006728,12897.480871439991,110.29273185000056,53058.44727384 2025-11-13,04:05:30.000,317,11044175,12365,0,1763006729,12897.22489166,111.08223441000155,53058.293557200006 2025-11-13,04:05:31.000,317,11044171,12365,0,1763006730,12896.89481246999,112.03386696000234,53058.06298224 2025-11-13,04:05:32.000,317,11044160,12445,0,1763006731,12896.517579109997,112.92205734000163,53057.839394400005 2025-11-13,04:05:33.000,317,11044165,12245,0,1763006732,12896.072982649996,113.87368989000242,53057.58087096 2025-11-13,04:05:34.000,317,11044150,12365,0,1763006733,12895.513868919988,114.6984381000002,53057.399205839996 2025-11-13,04:05:35.000,317,11044144,12445,0,1763006734,12894.921073639991,115.33285980000073,53057.18260512 2025-11-13,04:05:36.000,317,11044201,12285,0,1763006735,12894.429323009994,115.69941456000379,53057.01491424 2025-11-13,04:05:37.000,317,11044162,12525,0,1763006736,12893.762428319991,115.90383932999976,53056.77036504 2025-11-13,04:05:38.000,317,11044197,12405,0,1763006737,12893.041643149998,116.1717062700045,53056.57472568 2025-11-13,04:05:39.000,317,11044172,12485,0,1763006738,12892.415166319995,116.6651453700033,53056.330176480005 2025-11-13,04:05:40.000,317,11044135,12245,0,1763006739,12891.909943069993,117.42645140999957,53056.10658864001 2025-11-13,04:05:41.000,317,11044206,12365,0,1763006740,12891.465346609992,118.44152613000188,53055.82011672001 2025-11-13,04:05:42.000,317,11044184,12325,0,1763006741,12890.91970549999,119.49889563000033,53055.57556752 2025-11-13,04:05:43.000,317,11044195,12285,0,1763006742,12890.306701289992,120.3729877500009,53055.35197968 2025-11-13,04:05:44.000,317,11044152,12445,0,1763006743,12889.633070289994,121.10609726999974,53055.086469120004 2025-11-13,04:05:45.000,317,11044138,12125,0,1763006744,12889.026802389992,121.78986288000306,53054.772048720006 2025-11-13,04:05:46.000,317,11044201,12245,0,1763006745,12888.332962459994,122.48772674999782,53054.44365408 2025-11-13,04:05:47.000,317,11044202,12325,0,1763006746,12887.47071478,123.30542583000351,53054.150195040005 2025-11-13,04:05:48.000,317,11044227,12485,0,1763006747,12886.554576620001,124.35574620000261,53053.80083904 2025-11-13,04:05:49.000,317,11044202,12325,0,1763006748,12885.719274179988,125.63163873000303,53053.41654744 2025-11-13,04:05:50.000,317,11044141,12445,0,1763006749,12885.180369379996,126.72425387999829,53053.10212704 2025-11-13,04:05:51.000,317,11044167,12245,0,1763006750,12884.607783029998,127.39392123000289,53052.710848320006 2025-11-13,04:05:52.000,317,11044142,12165,0,1763006751,12884.028460369991,127.95785163000255,53052.34751808001 2025-11-13,04:05:53.000,317,11044145,12445,0,1763006752,12883.401983539989,128.54997854999965,53052.01213632001 2025-11-13,04:05:54.000,317,11044172,12245,0,1763006753,12882.73508885,129.13505634000467,53051.64880608 2025-11-13,04:05:55.000,317,11044173,12405,0,1763006754,12882.014303679993,129.9527554200031,53051.299450080005 2025-11-13,04:05:56.000,317,11044154,12365,0,1763006755,12881.401299469995,131.15110752000328,53050.83131304 2025-11-13,04:05:57.000,317,11044142,12485,0,1763006756,12880.619887510002,132.41995092000434,53050.43304720001 2025-11-13,04:05:58.000,317,11044158,12245,0,1763006757,12879.697013039993,133.6253521500039,53049.957923040005 2025-11-13,04:05:59.000,317,11044175,12325,0,1763006758,12878.558576649993,134.78140947000065,53049.53170872 2025-11-13,04:06:00.000,317,11044128,12125,0,1763006759,12877.292150369998,135.84582809999847,53049.14043000001 2025-11-13,04:06:01.000,317,11044191,12325,0,1763006760,12875.965097300003,136.67762544000288,53048.64434448 2025-11-13,04:06:02.000,317,11044151,12365,0,1763006761,12874.779506739993,137.45302973999787,53048.1971688 2025-11-13,04:06:03.000,317,11044160,12365,0,1763006762,12873.843159649994,138.22843404000014,53047.7080704 2025-11-13,04:06:04.000,317,11044148,12525,0,1763006763,12872.83944946,138.83465922000323,53047.23294624 2025-11-13,04:06:05.000,317,11044171,12365,0,1763006764,12871.62017735,139.27875440999924,53046.75083496 2025-11-13,04:06:06.000,317,11044162,12245,0,1763006765,12870.21228855999,139.57481787000143,53046.32462064 2025-11-13,04:06:07.000,317,11044207,12605,0,1763006766,12868.669673570002,139.94137263000448,53045.821548 2025-11-13,04:06:08.000,317,11044186,12365,0,1763006767,12867.207894300001,140.42776260000392,53045.41629504 2025-11-13,04:06:09.000,317,11044214,12045,0,1763006768,12865.954940639996,140.96349647999887,53044.92020952001 2025-11-13,04:06:10.000,317,11044202,12285,0,1763006769,12864.877131039997,141.68955686999834,53044.48002096 2025-11-13,04:06:11.000,317,11044197,12485,0,1763006770,12864.122664319999,142.52135421000276,53044.06079376001 2025-11-13,04:06:12.000,317,11044145,12365,0,1763006771,12863.34798867,143.43069198000012,53043.74637336001 2025-11-13,04:06:13.000,317,11044164,12685,0,1763006772,12862.492477300002,144.00167150999914,53043.36208176001 2025-11-13,04:06:14.000,317,11044135,12325,0,1763006773,12861.414667700003,144.21314541000174,53043.04067424 2025-11-13,04:06:16.000,317,11044133,12285,0,1763006775,12859.265784809999,144.47396321999986,53042.30003952 2025-11-13,04:06:17.000,317,11044120,12405,0,1763006776,12858.47090023,144.5797001700048,53041.95068352001 2025-11-13,04:06:18.000,317,11044185,12325,0,1763006777,12857.736642440002,144.65724059999775,53041.65023736 2025-11-13,04:06:19.000,317,11044130,12325,0,1763006778,12856.92828524,144.67133886000374,53041.32882984001 2025-11-13,04:06:20.000,317,11044148,12485,0,1763006779,12856.059301249996,144.58674930000416,53041.091267760006 2025-11-13,04:06:21.000,317,11044194,12405,0,1763006780,12855.129690469992,144.50920887000393,53040.74889888001 2025-11-13,04:06:22.000,317,11044157,12485,0,1763006781,12853.890209429992,144.48806147999858,53040.45543984 2025-11-13,04:06:23.000,317,11044159,12285,0,1763006782,12852.643992079997,144.59379843000352,53040.14101944 2025-11-13,04:06:24.000,317,11044157,12565,0,1763006783,12851.559446170002,144.85461624000163,53039.87550888 2025-11-13,04:06:25.000,317,11044148,12525,0,1763006784,12850.522054429988,145.04494274999888,53039.6379468 2025-11-13,04:06:26.000,317,11044151,12485,0,1763006785,12849.343200179988,145.2211710000047,53039.37243624 2025-11-13,04:06:27.000,317,11044147,12405,0,1763006786,12847.975729249993,145.6793644499994,53039.1139128 2025-11-13,04:06:28.000,317,11044111,12445,0,1763006787,12846.460059500001,146.20100007000292,53038.82045376 2025-11-13,04:06:29.000,317,11044159,12485,0,1763006788,12844.81639986,146.82132351000473,53038.53398184 2025-11-13,04:06:30.000,317,11044190,12405,0,1763006789,12843.166003910002,147.41345043000183,53038.170651600005 2025-11-13,04:06:31.000,317,11044169,12325,0,1763006790,12841.515607959991,147.85049648999848,53037.91911528 2025-11-13,04:06:32.000,317,11044143,12485,0,1763006791,12839.770903669989,148.26639516000432,53037.63264336 2025-11-13,04:06:33.000,317,11044124,12525,0,1763006792,12837.82411008,148.816227299998,53037.26931312 2025-11-13,04:06:34.000,317,11044119,12205,0,1763006793,12835.803217079992,149.78900724000414,53036.96886696001 2025-11-13,04:06:35.000,317,11044149,12285,0,1763006794,12833.77558776999,151.093096290002,53036.63348520001 2025-11-13,04:06:36.000,317,11044139,12645,0,1763006795,12831.849003110001,152.68619967000268,53036.29111632 2025-11-13,04:06:37.000,317,11044163,12525,0,1763006796,12830.084089889999,154.42028564999782,53035.92079896 2025-11-13,04:06:38.000,317,11044155,12525,0,1763006797,12828.534738590002,156.2107646700024,53035.61336568 2025-11-13,04:06:39.000,317,11044104,12525,0,1763006798,12826.87087002,157.71222936000413,53035.32689376 2025-11-13,04:06:40.000,317,11044153,12325,0,1763006799,12824.876922260002,159.06566232000478,53035.07535744001 2025-11-13,04:06:41.000,317,11044137,12445,0,1763006800,12822.795402469994,160.376800500002,53034.865743840004 2025-11-13,04:06:42.000,317,11044117,12445,0,1763006801,12820.74756422999,161.57515260000218,53034.663117359996 2025-11-13,04:06:43.000,317,11044163,12445,0,1763006802,12818.780561710002,162.76645557000302,53034.481452240005 2025-11-13,04:06:44.000,317,11044118,12525,0,1763006803,12816.89439491,164.00005332,53034.27882576 2025-11-13,04:06:45.000,317,11044182,12365,0,1763006804,12815.277680509993,165.1631597700034,53034.194980320004 2025-11-13,04:06:46.000,317,11044163,12445,0,1763006805,12813.640757180001,166.19938188000378,53034.06921216001 2025-11-13,04:06:47.000,317,11044128,12205,0,1763006806,12811.727645139988,167.15806356000394,53034.048250800006 2025-11-13,04:06:48.000,317,11044148,12565,0,1763006807,12809.767378929995,168.1026469799981,53034.00632808 2025-11-13,04:06:49.000,317,11044114,12645,0,1763006808,12807.813849029997,169.329195600003,53034.048250800006 2025-11-13,04:06:50.000,317,11044150,12525,0,1763006809,12805.846846509994,170.6755794300043,53034.09017352001 2025-11-13,04:06:51.000,317,11044147,12365,0,1763006810,12803.772063029995,172.09950368999853,53034.13908336001 2025-11-13,04:06:52.000,317,11044140,12445,0,1763006811,12801.576025969996,173.89703184000246,53034.215941680006 2025-11-13,04:06:53.000,317,11044093,12285,0,1763006812,12799.568605589993,175.6593143400023,53034.2928 2025-11-13,04:06:54.000,317,11044139,12365,0,1763006813,12797.64202092999,177.252417720003,53034.495426479996 2025-11-13,04:06:55.000,317,11044173,12365,0,1763006814,12795.944470809998,178.60585068000364,53034.719014320006 2025-11-13,04:06:56.000,317,11044146,12485,0,1763006815,12794.576999880002,179.78305538999848,53034.991512 2025-11-13,04:06:57.000,317,11044137,12285,0,1763006816,12793.620443859989,180.5161649100046,53035.3059324 2025-11-13,04:06:58.000,317,11044099,12605,0,1763006817,12792.58305211999,180.76993359000335,53035.669262639996 2025-11-13,04:06:59.000,317,11044098,12525,0,1763006818,12791.47156097,181.42550268000196,53036.0745156 2025-11-13,04:07:00.000,317,11044194,12405,0,1763006819,12790.818138900002,182.2573000199991,53036.52169128 2025-11-13,04:07:01.000,317,11044131,12325,0,1763006820,12790.481323399996,182.88467259000026,53036.94091848001 2025-11-13,04:07:02.000,317,11044142,12285,0,1763006821,12790.157980519994,183.13139213999966,53037.47193960001 2025-11-13,04:07:03.000,317,11044106,12445,0,1763006822,12789.787483469998,183.8645016599985,53037.961038 2025-11-13,04:07:04.000,317,11044112,12525,0,1763006823,12789.538240000002,185.08400115000404,53038.49205912 2025-11-13,04:07:05.000,317,11044137,12365,0,1763006824,12789.484349519997,186.190714559998,53039.06500296 2025-11-13,04:07:06.000,317,11044145,12445,0,1763006825,12789.322678079996,186.82513625999854,53039.59602408 2025-11-13,04:07:07.000,317,11044138,12485,0,1763006826,12788.89155424,187.0295610300018,53040.07813536001 2025-11-13,04:07:08.000,317,11044124,12365,0,1763006827,12788.143823829996,186.87448017000133,53040.58120800001 2025-11-13,04:07:09.000,317,11044170,12365,0,1763006828,12787.200740430002,186.49382714999956,53041.0353708 2025-11-13,04:07:10.000,317,11044180,12285,0,1763006829,12786.116194519993,186.10612499999843,53041.48254648 2025-11-13,04:07:11.000,317,11044145,12645,0,1763006830,12785.22700159999,186.00038805000077,53041.88779944 2025-11-13,04:07:12.000,317,11044137,12445,0,1763006831,12784.506216429996,185.80301241000416,53042.2231812 2025-11-13,04:07:13.000,317,11044136,12125,0,1763006832,12783.617023509993,185.35186809000152,53042.63542128 2025-11-13,04:07:14.000,317,11044161,12325,0,1763006833,12782.579631769993,185.3377698300028,53042.97080304 2025-11-13,04:07:15.000,317,11044213,12285,0,1763006834,12781.515294789999,185.8946511000031,53043.32714616 2025-11-13,04:07:16.000,317,11044153,12365,0,1763006835,12780.922499510001,186.95906973000092,53043.655540800006 2025-11-13,04:07:17.000,317,11044139,12405,0,1763006836,12780.646310799995,187.55824578000465,53043.94899984 2025-11-13,04:07:18.000,317,11044158,12285,0,1763006837,12779.952470869997,187.45250882999972,53044.27040736001 2025-11-13,04:07:19.000,317,11044157,12325,0,1763006838,12778.753407689997,187.3749683999995,53044.57784064 2025-11-13,04:07:20.000,317,11044159,12285,0,1763006839,12777.392673069997,187.79086706999806,53044.88527392 2025-11-13,04:07:21.000,317,11044148,12405,0,1763006840,12776.052147379996,188.91167873999802,53045.17174584 2025-11-13,04:07:22.000,317,11044146,12405,0,1763006841,12774.74530324,190.44133995000448,53045.34642384 2025-11-13,04:07:23.000,317,11044089,12245,0,1763006842,12773.532767439996,191.75952726000105,53045.54206320001 2025-11-13,04:07:24.000,317,11044183,12445,0,1763006843,12772.529057250002,192.74640545999864,53045.68879272001 2025-11-13,04:07:25.000,317,11044139,12325,0,1763006844,12771.91605303999,193.25394282000343,53045.87744496001 2025-11-13,04:07:26.000,317,11044104,12445,0,1763006845,12770.89887022999,193.3244341200043,53046.10801992 2025-11-13,04:07:27.000,317,11044110,12525,0,1763006846,12769.268683209993,193.8813153900046,53046.219813840005 2025-11-13,04:07:28.000,317,11044107,12285,0,1763006847,12767.793431320002,195.07261835999816,53046.268723680005 2025-11-13,04:07:29.000,317,11044122,12285,0,1763006848,12766.412487770001,196.35556001999794,53046.32462064 2025-11-13,04:07:30.000,317,11044100,12285,0,1763006849,12765.226897209992,197.25784866000322,53046.37353048 2025-11-13,04:07:31.000,317,11044152,12325,0,1763006850,12764.081724509997,197.85702470999968,53046.436414560005 2025-11-13,04:07:32.000,317,11044140,12405,0,1763006851,12762.808561919992,198.31521816000168,53046.42244032 2025-11-13,04:07:33.000,317,11044108,12245,0,1763006852,12761.06385762999,198.99193463999836,53046.44340168 2025-11-13,04:07:34.000,317,11044125,12405,0,1763006853,12759.74354086999,199.91537067000172,53046.35256912 2025-11-13,04:07:35.000,317,11044114,12365,0,1763006854,12758.89476581,200.7401188799995,53046.387504720005 2025-11-13,04:07:36.000,317,11044111,12285,0,1763006855,12757.992100269992,201.22650884999894,53046.338594880006 2025-11-13,04:07:37.000,317,11044151,12405,0,1763006856,12756.584211479996,201.5084740500024,53046.31064640001 2025-11-13,04:07:38.000,317,11044147,12445,0,1763006857,12754.677835749993,201.5437196999992,53046.29667216 2025-11-13,04:07:39.000,317,11044152,12285,0,1763006858,12752.63673382,202.3120748700021,53046.26173656001 2025-11-13,04:07:40.000,317,11044086,12285,0,1763006859,12750.898765839993,202.91830004999792,53046.10801992 2025-11-13,04:07:41.000,317,11044093,12325,0,1763006860,12748.783564499994,203.25665829000354,53046.01020024 2025-11-13,04:07:42.000,317,11044135,12685,0,1763006861,12745.779170239992,204.2012417099977,53045.91238056 2025-11-13,04:07:43.000,317,11044145,12525,0,1763006862,12742.121353909992,205.2656603400028,53045.70975408001 2025-11-13,04:07:44.000,317,11044142,12285,0,1763006863,12738.524164369992,206.64728982000088,53045.60494728 2025-11-13,04:07:45.000,317,11044147,12605,0,1763006864,12735.034755790002,208.3813758000033,53045.47219200001 2025-11-13,04:07:46.000,317,11044152,12485,0,1763006865,12731.349994219992,209.85464397000032,53045.42328216001 2025-11-13,04:07:47.000,317,11044090,12805,0,1763006866,12727.11285523,210.8908660800007,53045.33943672 2025-11-13,04:07:48.000,317,11044130,12485,0,1763006867,12722.747726349997,211.27151910000248,53045.07392616 2025-11-13,04:07:49.000,317,11044090,12645,0,1763006868,12718.342179609994,211.34201040000335,53044.87129968001 2025-11-13,04:07:50.000,317,11044146,12565,0,1763006869,12713.66044416,211.01070129000436,53044.67566032 2025-11-13,04:07:51.000,317,11044113,12565,0,1763006870,12709.443514099992,210.77808000000368,53044.40316264 2025-11-13,04:07:52.000,317,11044168,12365,0,1763006871,12706.156194819989,210.9543082500022,53044.16560056 2025-11-13,04:07:53.000,317,11044181,12645,0,1763006872,12703.172009490001,210.9754556400003,53043.93502560001 2025-11-13,04:07:54.000,317,11044179,12325,0,1763006873,12699.776909250002,211.12348737000138,53043.6904764 2025-11-13,04:07:55.000,317,11044234,12605,0,1763006874,12696.260555430003,211.56758256000467,53043.29221056001 2025-11-13,04:07:56.000,317,11044194,12405,0,1763006875,12692.750937919998,212.56150989000162,53042.88695760001 2025-11-13,04:07:57.000,317,11044175,12405,0,1763006876,12689.315419819999,214.041827189998,53042.43279480001 2025-11-13,04:07:58.000,317,11044147,12645,0,1763006877,12686.236926149992,214.64100324000174,53041.85286384001 2025-11-13,04:07:59.000,317,11044156,12125,0,1763006878,12683.34031285,215.1414914699999,53041.37773968001 2025-11-13,04:08:00.000,317,11044135,12405,0,1763006879,12680.659261469998,215.27542494000227,53040.7908216 2025-11-13,04:08:01.000,317,11044119,12685,0,1763006880,12678.018627949998,215.62083230999997,53040.20390352001 2025-11-13,04:08:02.000,317,11044117,12485,0,1763006881,12675.458830149997,217.03770744000212,53039.5680756 2025-11-13,04:08:03.000,317,11044181,12365,0,1763006882,12673.74780741,219.31457642999885,53038.91827344 2025-11-13,04:08:04.000,317,11044149,12565,0,1763006883,12672.616107329995,220.9781711100004,53038.2055872 2025-11-13,04:08:05.000,317,11044159,12285,0,1763006884,12671.578715589996,221.3094802199994,53037.47892672 2025-11-13,04:08:06.000,317,11044096,12605,0,1763006885,12670.413333960001,221.1614484899983,53036.759253360004 2025-11-13,04:08:07.000,317,11044101,12485,0,1763006886,12669.268161259992,221.2742345700026,53035.98368304001 2025-11-13,04:08:08.000,317,11044100,12325,0,1763006887,12668.176879040002,221.52800325000135,53035.24304832001 2025-11-13,04:08:09.000,317,11044101,12405,0,1763006888,12666.782462869996,221.90160714000376,53034.44651664 2025-11-13,04:08:10.000,317,11044156,12245,0,1763006889,12665.017549649994,223.0929101100046,53033.67793344 2025-11-13,04:08:11.000,317,11044128,12365,0,1763006890,12663.232427499992,224.67191522999929,53032.7905692 2025-11-13,04:08:12.000,317,11044127,12325,0,1763006891,12661.150907709998,226.1945273099991,53031.7774368 2025-11-13,04:08:13.000,317,11044168,12645,0,1763006892,12659.19064149999,227.28009333000227,53030.862124080006 2025-11-13,04:08:14.000,317,11044157,12365,0,1763006893,12657.270793149997,227.9145150300028,53029.807068960006 2025-11-13,04:08:15.000,317,11044118,12325,0,1763006894,12655.047810849988,228.6194280300042,53028.779962320004 2025-11-13,04:08:16.000,317,11044204,12205,0,1763006895,12652.514958289998,229.74023970000417,53027.76682992001 2025-11-13,04:08:17.000,317,11044146,12445,0,1763006896,12649.988842040002,231.58006263000425,53026.83055584001 2025-11-13,04:08:18.000,317,11044130,12605,0,1763006897,12647.132646599995,233.76529293000203,53025.79646208 2025-11-13,04:08:19.000,317,11044189,12445,0,1763006898,12643.676919569996,236.47920798000268,53024.83922664 2025-11-13,04:08:20.000,317,11044160,12365,0,1763006899,12640.025839549991,239.38344954000058,53023.79115864001 2025-11-13,04:08:21.000,317,11044230,12285,0,1763006900,12636.442122629996,242.38637892000406,53022.7291164 2025-11-13,04:08:22.000,317,11044131,12645,0,1763006901,12633.40404681999,246.13651607999782,53021.66008704001 2025-11-13,04:08:23.000,317,11044199,12445,0,1763006902,12630.790358539998,249.92894802000228,53020.584070560006 2025-11-13,04:08:24.000,317,11044163,12365,0,1763006903,12628.035207749992,253.62269214000116,53019.48709272 2025-11-13,04:08:25.000,317,11044178,12405,0,1763006904,12625.40131054,257.0274219300045,53018.34120504 2025-11-13,04:08:26.000,317,11044144,12685,0,1763006905,12622.929084769996,259.8188774099981,53017.16736888 2025-11-13,04:08:27.000,317,11044116,12285,0,1763006906,12620.44338638,262.1098446600008,53016.12628800001 2025-11-13,04:08:28.000,317,11044184,12525,0,1763006907,12618.422493379992,264.7039244999978,53015.001361680006 2025-11-13,04:08:29.000,317,11044179,12485,0,1763006908,12617.149330790002,267.65046083999914,53013.96726792001 2025-11-13,04:08:30.000,317,11044113,12205,0,1763006909,12616.159093219998,270.5617515300037,53012.89125144001 2025-11-13,04:08:31.000,317,11044150,12205,0,1763006910,12615.17559195999,273.6915652500029,53011.82222208 2025-11-13,04:08:32.000,317,11044173,12325,0,1763006911,12614.25945379999,276.76498592999997,53010.73223136001 2025-11-13,04:08:33.000,317,11044133,12245,0,1763006912,12613.653185900002,279.8736522600011,53009.64224064 2025-11-13,04:08:34.000,317,11044175,12565,0,1763006913,12613.316370399996,282.777893819999,53008.629108240006 2025-11-13,04:08:35.000,317,11044185,12285,0,1763006914,12613.383733499992,285.6821353800042,53007.64392432001 2025-11-13,04:08:36.000,317,11044173,12565,0,1763006915,12613.990001399994,288.5370330299993,53006.65874040001 2025-11-13,04:08:37.000,317,11044150,12525,0,1763006916,12614.825303839993,290.9125898400016,53005.708492080004 2025-11-13,04:08:38.000,317,11044155,12525,0,1763006917,12615.370944949995,292.7806092899991,53004.89798616 2025-11-13,04:08:39.000,317,11044186,12485,0,1763006918,12615.701024139991,295.02223262999905,53004.00363480001 2025-11-13,04:08:40.000,317,11044154,12325,0,1763006919,12616.43528192999,297.1299225000039,53003.22806448 2025-11-13,04:08:41.000,317,11044170,12365,0,1763006920,12617.405310569993,298.5538467599981,53002.56428808001 2025-11-13,04:08:42.000,317,11044176,12205,0,1763006921,12618.247349320001,299.7240023400009,53002.019292720004 2025-11-13,04:08:43.000,317,11044128,12485,0,1763006922,12619.345367850001,300.5276031600006,53001.55814280001 2025-11-13,04:08:44.000,317,11044161,12245,0,1763006923,12621.009236419988,300.85891226999956,53001.15987696 2025-11-13,04:08:45.000,317,11044139,12365,0,1763006924,12622.747204399995,300.43596447000164,53000.63584296 2025-11-13,04:08:46.000,317,11044215,12405,0,1763006925,12624.087730089996,300.2597362200031,53000.31443544001 2025-11-13,04:08:47.000,317,11044106,12285,0,1763006926,12624.983659319994,300.443013600001,52999.8462984 2025-11-13,04:08:48.000,317,11044158,12645,0,1763006927,12625.704444490002,300.71088053999847,52999.36418712 2025-11-13,04:08:49.000,317,11044128,12405,0,1763006928,12626.3174487,300.8871087900043,52998.82617888001 2025-11-13,04:08:50.000,317,11044138,12605,0,1763006929,12627.401994609994,301.04218965000473,52998.26720928 2025-11-13,04:08:51.000,317,11044155,12605,0,1763006930,12628.62800302999,300.54875054999866,52997.63836848 2025-11-13,04:08:52.000,317,11044195,12525,0,1763006931,12629.456569159993,300.1328518800001,52997.009527680006 2025-11-13,04:08:53.000,317,11044162,12285,0,1763006932,12630.318816840001,300.41481708000356,52996.33177704001 2025-11-13,04:08:54.000,317,11044211,12485,0,1763006933,12631.282109169995,300.94350182999915,52995.59114232001 2025-11-13,04:08:55.000,317,11044173,12565,0,1763006934,12632.056784819993,302.1770995800034,52994.75268792001 2025-11-13,04:08:56.000,317,11044176,12445,0,1763006935,12633.127858109998,303.66446600999916,52993.8373752 2025-11-13,04:08:57.000,317,11044137,12485,0,1763006936,12634.488592729998,305.0460954900045,52992.866165520005 2025-11-13,04:08:58.000,317,11044156,12525,0,1763006937,12636.354550600001,306.73083756000415,52991.85303312001 2025-11-13,04:08:59.000,317,11044132,12485,0,1763006938,12638.32828943,307.3159153500019,52990.9377204 2025-11-13,04:09:00.000,317,11044116,12365,0,1763006939,12640.120147889997,308.09131965000415,52990.09227888 2025-11-13,04:09:01.000,317,11044155,12285,0,1763006940,12641.460673579997,309.52229303999775,52989.295747200005 2025-11-13,04:09:02.000,317,11044164,12445,0,1763006941,12642.605846279992,311.60178638999787,52988.54113824 2025-11-13,04:09:03.000,317,11044215,12365,0,1763006942,12643.21885048999,313.7588201699982,52987.73063232001 2025-11-13,04:09:04.000,317,11044219,12245,0,1763006943,12643.690392190001,316.09208220000437,52986.96903624001 2025-11-13,04:09:05.000,317,11044159,12445,0,1763006944,12645.246479799993,318.7425550800035,52986.277311360005 2025-11-13,04:09:06.000,317,11044120,12525,0,1763006945,12647.462725789992,319.9761528300005,52985.79520008001 2025-11-13,04:09:07.000,317,11044200,12365,0,1763006946,12649.227639009994,321.0899153700011,52985.42488272 2025-11-13,04:09:08.000,317,11044179,12485,0,1763006947,12651.578611199999,323.6135039100045,52985.054565360006 2025-11-13,04:09:09.000,317,11044190,12285,0,1763006948,12654.407861399995,326.80675979999796,52984.78206768 2025-11-13,04:09:10.000,317,11044200,12165,0,1763006949,12657.594136029998,330.0282122100034,52984.530531360004 2025-11-13,04:09:11.000,317,11044217,12285,0,1763006950,12661.49445952,331.5508242900032,52984.530531360004 2025-11-13,04:09:12.000,317,11044189,12405,0,1763006951,12664.727888319998,330.5709952199977,52984.58642832 2025-11-13,04:09:13.000,317,11044183,12525,0,1763006952,12667.72554626999,327.5821641000002,52984.77508056 2025-11-13,04:09:14.000,317,11044189,12285,0,1763006953,12670.702995289997,324.5862838500034,52985.07552672001 2025-11-13,04:09:15.000,317,11044208,12365,0,1763006954,12672.831669250001,323.0566226400042,52985.36199864001 2025-11-13,04:09:16.000,317,11044206,12485,0,1763006955,12674.562900919998,321.5481088200031,52985.86507128001 2025-11-13,04:09:17.000,317,11044180,12485,0,1763006956,12676.294132589996,319.5320576400045,52986.46596360001 2025-11-13,04:09:18.000,317,11044186,12605,0,1763006957,12677.169852889994,316.1907700200027,52987.13672712001 2025-11-13,04:09:19.000,317,11044235,12525,0,1763006958,12677.33826063999,312.01063593000436,52987.80749064001 2025-11-13,04:09:20.000,317,11044176,12205,0,1763006959,12677.749175550001,308.2957444200001,52988.576073840006 2025-11-13,04:09:21.000,317,11044183,12405,0,1763006960,12678.39586130999,304.5456072599991,52989.3306828 2025-11-13,04:09:22.000,317,11044199,12365,0,1763006961,12678.948238730001,300.4782592499978,52990.16215008 2025-11-13,04:09:23.000,317,11044202,12285,0,1763006962,12678.61815953999,296.2135355999999,52990.94470752001 2025-11-13,04:09:24.000,317,11044230,12445,0,1763006963,12677.984946399993,293.4361783799977,52991.82508464 2025-11-13,04:09:25.000,317,11044210,12285,0,1763006964,12677.62792197,291.4201271999991,52992.55174512001 2025-11-13,04:09:26.000,317,11044163,12405,0,1763006965,12677.789593410002,289.39702689000114,52993.4530836 2025-11-13,04:09:27.000,317,11044162,12325,0,1763006966,12678.247662489994,287.6699900399981,52994.34743496001 2025-11-13,04:09:28.000,317,11044208,12485,0,1763006967,12679.082964929992,287.1413052900025,52995.17890224 2025-11-13,04:09:29.000,317,11044202,12645,0,1763006968,12680.127092980001,285.9781988399991,52996.05927936 2025-11-13,04:09:30.000,317,11044185,12405,0,1763006969,12680.578425749998,284.3991937200044,52996.91869512 2025-11-13,04:09:31.000,317,11044174,12605,0,1763006970,12681.353101399996,284.1101793900016,52997.659329840004 2025-11-13,04:09:32.000,317,11044185,12445,0,1763006971,12682.48480148,283.2995294400025,52998.38599032 2025-11-13,04:09:33.000,317,11044198,12485,0,1763006972,12681.790961549988,280.02873312000156,52998.81919176 2025-11-13,04:09:34.000,317,11044191,12445,0,1763006973,12681.582135939992,278.3862858299981,52999.09168944001 2025-11-13,04:09:35.000,317,11044151,12325,0,1763006974,12681.568663320002,279.18283751999843,52999.22444472 2025-11-13,04:09:36.000,317,11044158,12405,0,1763006975,12681.575399629997,281.2834782600039,52999.17553488 2025-11-13,04:09:37.000,317,11044137,12445,0,1763006976,12681.689916900003,281.8403595300042,52999.24540608 2025-11-13,04:09:38.000,317,11044173,12405,0,1763006977,12681.689916900003,280.57151613000315,52999.168547760004 2025-11-13,04:09:39.000,317,11044177,12565,0,1763006978,12681.353101399996,277.18088459999854,52998.94495992001 2025-11-13,04:09:40.000,317,11044168,12365,0,1763006979,12680.665997779994,274.6572960600024,52998.74932056 2025-11-13,04:09:41.000,317,11044147,12485,0,1763006980,12680.645788849994,275.04499821000354,52998.47682288 2025-11-13,04:09:42.000,317,11044150,12445,0,1763006981,12681.737071069998,276.546462899998,52998.19733808 2025-11-13,04:09:43.000,317,11044198,12285,0,1763006982,12683.528929529995,277.34301458999835,52997.994711600004 2025-11-13,04:09:44.000,317,11044199,12365,0,1763006983,12684.71452008999,276.0389255400005,52997.79208512001 2025-11-13,04:09:45.000,317,11044200,12165,0,1763006984,12685.85295647999,273.3320596199992,52997.73618816 2025-11-13,04:09:46.000,317,11044180,12445,0,1763006985,12687.483143500001,270.58289892000175,52997.75016240001 2025-11-13,04:09:47.000,317,11044187,12365,0,1763006986,12689.160484689994,267.97472081999877,52997.945801760005 2025-11-13,04:09:48.000,317,11044209,12445,0,1763006987,12690.682890749995,266.48030526000366,52998.32310624001 2025-11-13,04:09:49.000,317,11044208,12325,0,1763006988,12692.447803969997,266.5578456900039,52998.75630768001 2025-11-13,04:09:50.000,317,11044216,12405,0,1763006989,12694.199244569994,266.69882828999835,52999.19649624 2025-11-13,04:09:51.000,317,11044123,12645,0,1763006990,12695.984366719997,266.8821056700035,52999.51091664 2025-11-13,04:09:52.000,317,11044159,12445,0,1763006991,12698.180403779996,266.5437474299979,52999.86725976 2025-11-13,04:09:53.000,317,11044174,12485,0,1763006992,12699.891426519993,265.2960514200022,53000.27251272 2025-11-13,04:09:54.000,317,11044162,12205,0,1763006993,12701.110698629993,264.0342571500005,53000.64981720001 2025-11-13,04:09:55.000,317,11044178,12165,0,1763006994,12702.606159449999,263.0473789500029,53001.12494136001 2025-11-13,04:09:56.000,317,11044175,12565,0,1763006995,12704.31044588,262.0111568400025,53001.586091280005 2025-11-13,04:09:57.000,317,11044136,12485,0,1763006996,12705.671180500001,261.5529633900005,53002.06820256 2025-11-13,04:09:58.000,317,11044160,12485,0,1763006997,12706.978024639997,261.77853555000183,53002.34768736001 2025-11-13,04:09:59.000,317,11044176,12485,0,1763006998,12708.129933650001,261.1300155900026,53002.641146400005 2025-11-13,04:10:00.000,317,11044182,12285,0,1763006999,12709.510877200002,259.8047791499994,53002.8158244 2025-11-13,04:10:01.000,317,11044146,12285,0,1763007000,12710.602159419992,257.57725406999816,53003.00447664 2025-11-13,04:10:02.000,317,11044224,12525,0,1763007001,12711.13432790999,254.93383031999838,53003.12325768 2025-11-13,04:10:03.000,317,11044203,12405,0,1763007002,12710.932238609988,252.58647003000078,53003.158193279996 2025-11-13,04:10:04.000,317,11044160,12565,0,1763007003,12710.918765989998,250.95107187000394,53003.08832208001 2025-11-13,04:10:05.000,317,11044148,12445,0,1763007004,12711.168009459994,249.68222847000288,53002.976528160005 2025-11-13,04:10:06.000,317,11044164,12485,0,1763007005,12711.720386879992,249.02665938000428,53002.75294032001 2025-11-13,04:10:07.000,317,11044170,12525,0,1763007006,12712.43443573999,248.77289069999824,53002.3616616 2025-11-13,04:10:08.000,317,11044145,12685,0,1763007007,12712.751042309996,248.25830421000137,53001.984357119996 2025-11-13,04:10:09.000,317,11044168,12525,0,1763007008,12711.935948799997,247.37011383000208,53001.5232072 2025-11-13,04:10:10.000,317,11044212,12285,0,1763007009,12710.19798081999,246.763888649999,53001.07603152001 2025-11-13,04:10:11.000,317,11044201,12565,0,1763007010,12708.567793799994,246.9401169000048,53000.51706192 2025-11-13,04:10:12.000,317,11044152,12645,0,1763007011,12707.247477039993,247.67322642000363,52999.958092320005 2025-11-13,04:10:13.000,317,11044189,12325,0,1763007012,12706.156194819989,248.89977504000126,52999.28034168001 2025-11-13,04:10:14.000,317,11044194,12365,0,1763007013,12705.637498949996,250.09812714000145,52998.53970696001 2025-11-13,04:10:15.000,317,11044186,12645,0,1763007014,12705.36131023999,250.3518958200002,52997.785098 2025-11-13,04:10:16.000,317,11044208,12485,0,1763007015,12704.640525069997,250.42943625000044,52997.0165148 2025-11-13,04:10:17.000,317,11044205,12485,0,1763007016,12703.394307720002,250.71845058000326,52996.171073280006 2025-11-13,04:10:18.000,317,11044163,12565,0,1763007017,12702.141354059997,250.845334919999,52995.262747680004 2025-11-13,04:10:19.000,317,11044199,12405,0,1763007018,12700.908609329992,250.04878322999866,52994.35442208 2025-11-13,04:10:20.000,317,11044153,12485,0,1763007019,12699.029178839999,249.9078006300042,52993.299366960004 2025-11-13,04:10:21.000,317,11044205,12405,0,1763007020,12697.183429899997,250.28140451999934,52992.11155656 2025-11-13,04:10:22.000,317,11044225,12245,0,1763007021,12695.539770259995,250.67615579999983,52990.8329136 2025-11-13,04:10:23.000,317,11044191,12485,0,1763007022,12693.956737409993,250.70435232000455,52989.48439944001 2025-11-13,04:10:24.000,317,11044194,12565,0,1763007023,12691.962789649995,250.2532080000019,52988.15684664 2025-11-13,04:10:25.000,317,11044171,12405,0,1763007024,12689.968841889997,250.21796234999783,52986.83628096 2025-11-13,04:10:26.000,317,11044190,12485,0,1763007025,12688.163510809994,250.06993062000402,52985.4178956 2025-11-13,04:10:27.000,317,11044218,12285,0,1763007026,12686.499642239993,249.9078006300042,52984.04143296001 2025-11-13,04:10:28.000,317,11044175,12365,0,1763007027,12685.085017140002,249.7597689000031,52982.67894456001 2025-11-13,04:10:29.000,317,11044153,12365,0,1763007028,12683.306631299994,249.22403502000088,52981.21164936 2025-11-13,04:10:30.000,317,11044123,12445,0,1763007029,12681.380046639992,248.6812520099993,52979.74435416 2025-11-13,04:10:31.000,317,11044199,12325,0,1763007030,12679.95868522999,248.1384689999977,52978.37487864 2025-11-13,04:10:32.000,317,11044220,12325,0,1763007031,12678.490169649995,247.34191731000465,52976.97046752 2025-11-13,04:10:33.000,317,11044257,12365,0,1763007032,12677.095753479989,246.59470952999982,52975.41233976 2025-11-13,04:10:34.000,317,11044225,12565,0,1763007033,12675.809118269994,245.83340349000355,52973.83325064 2025-11-13,04:10:35.000,317,11044169,12285,0,1763007034,12674.515746749988,245.3822591700009,52972.03756080001 2025-11-13,04:10:36.000,317,11044206,12405,0,1763007035,12673.000076999997,244.81832877000124,52970.26283232 2025-11-13,04:10:37.000,317,11044209,12445,0,1763007036,12671.652815000001,244.50111792000098,52968.334387200004 2025-11-13,04:10:38.000,317,11044211,12725,0,1763007037,12670.770358389993,244.74783747000038,52966.1334444 2025-11-13,04:10:39.000,317,11044185,12845,0,1763007038,12670.15061787,245.85455088000163,52963.89057888 2025-11-13,04:10:40.000,317,11044190,12645,0,1763007039,12669.274897570001,247.5956859900034,52961.51495808 2025-11-13,04:10:41.000,317,11044205,12285,0,1763007040,12668.156670110002,249.97124279999844,52958.97863352 2025-11-13,04:10:42.000,317,11044187,12245,0,1763007041,12667.051915269993,252.34679961000074,52956.47025744001 2025-11-13,04:10:43.000,317,11044193,12365,0,1763007042,12666.34460271999,254.92678118999902,52953.87803592001 2025-11-13,04:10:44.000,317,11044169,12565,0,1763007043,12665.839379470002,257.8451210100029,52951.27882728 2025-11-13,04:10:45.000,317,11044167,12285,0,1763007044,12665.320683599995,260.2911691199988,52948.67961864001 2025-11-13,04:10:46.000,317,11044221,12485,0,1763007045,12664.633579979993,262.25082726000255,52946.24810088 2025-11-13,04:10:47.000,317,11044181,12365,0,1763007046,12662.93602986,263.1601650299999,52943.83754448 2025-11-13,04:10:48.000,317,11044212,12325,0,1763007047,12660.37623206,263.6183584800019,52941.4339752 2025-11-13,04:10:49.000,317,11044235,12205,0,1763007048,12658.92792540999,265.69785183000204,52939.07232864001 2025-11-13,04:10:50.000,317,11044207,12445,0,1763007049,12659.08959684999,270.4278180600013,52936.661772240004 2025-11-13,04:10:51.000,317,11044185,12485,0,1763007050,12658.900980169994,276.2010555300003,52934.2721772 2025-11-13,04:10:52.000,317,11044193,12285,0,1763007051,12658.618055149993,282.37609340999916,52932.00835032001 2025-11-13,04:10:53.000,317,11044190,12365,0,1763007052,12654.946766200002,287.0144209499995,52930.010034 2025-11-13,04:10:54.000,317,11044194,12245,0,1763007053,12649.45667354999,292.01930325000285,52928.20735704 2025-11-13,04:10:55.000,317,11044216,12365,0,1763007054,12646.095254859996,304.1790525000033,52926.13916952001 2025-11-13,04:10:56.000,317,11044214,12525,0,1763007055,12648.756097309997,318.108133380003,52924.38540240001 2025-11-13,04:10:57.000,317,11044195,12445,0,1763007056,12646.337762019997,328.98494097000366,52923.13470792 2025-11-13,04:10:58.000,317,11044229,12325,0,1763007057,12644.242769609999,333.91228283999953,52922.35215048001 2025-11-13,04:10:59.000,317,11044203,12325,0,1763007058,12640.706206859999,335.18817536999995,52922.45695728 2025-11-13,04:11:00.000,317,11044207,12525,0,1763007059,12635.876272589994,334.8991610400044,52923.13470792 2025-11-13,04:11:01.000,317,11044179,12245,0,1763007060,12632.117411609994,333.98982326999976,52923.99412368 2025-11-13,04:11:02.000,317,11044240,12325,0,1763007061,12628.425913729989,334.5749010600048,52925.10507576001 2025-11-13,04:11:03.000,317,11044156,12245,0,1763007062,12623.279372889992,333.2003207099988,52926.20904072001 2025-11-13,04:11:04.000,317,11044225,12485,0,1763007063,12616.293819419989,332.49540771000466,52927.47370944 2025-11-13,04:11:05.000,317,11044141,12445,0,1763007064,12611.652501829994,334.54670454000006,52928.83619784 2025-11-13,04:11:06.000,317,11044203,12405,0,1763007065,12608.984923069998,339.6714220499998,52930.30349304001 2025-11-13,04:11:07.000,317,11044170,12285,0,1763007066,12608.24392896999,343.7246718000024,52931.78476248 2025-11-13,04:11:08.000,317,11044165,12565,0,1763007067,12606.694577669994,345.42351213000074,52933.1891736 2025-11-13,04:11:09.000,317,11044159,12205,0,1763007068,12602.309239859991,346.3962920699996,52934.52371352001 2025-11-13,04:11:10.000,317,11044113,12365,0,1763007069,12597.18964425999,345.3953156100033,52935.57876864001 2025-11-13,04:11:11.000,317,11044131,12245,0,1763007070,12589.193644289997,344.2815530700027,52936.515042720006 2025-11-13,04:11:12.000,317,11044153,12525,0,1763007071,12581.37952468999,344.27450394000334,52937.47926528 2025-11-13,04:11:13.000,317,11044188,12365,0,1763007072,12575.276427829995,346.4174394599977,52938.59720448001 2025-11-13,04:11:14.000,317,11044188,12245,0,1763007073,12570.480175109995,350.0900361899985,52939.77802776 2025-11-13,04:11:15.000,317,11044160,12565,0,1763007074,12564.215406809999,353.27624294999987,52940.91692832001 2025-11-13,04:11:16.000,317,11044192,12525,0,1763007075,12557.856330169998,354.62262678000116,52942.20954552001 2025-11-13,04:11:17.000,317,11044163,12285,0,1763007076,12552.595272059996,354.9891815400042,52943.64190512 2025-11-13,04:11:18.000,317,11044197,12285,0,1763007077,12547.031079999993,354.1080402900043,52945.332788160005 2025-11-13,04:11:19.000,317,11044185,12245,0,1763007078,12541.055973029994,354.3547598400037,52947.14245224 2025-11-13,04:11:20.000,317,11044138,12245,0,1763007079,12536.461809609995,356.11704234000354,52949.001026160004 2025-11-13,04:11:21.000,317,11044159,12365,0,1763007080,12532.77704804,359.8742286300039,52951.02729096001 2025-11-13,04:11:22.000,317,11044151,12605,0,1763007081,12529.408893039996,363.4269901500011,52953.144388320005 2025-11-13,04:11:23.000,317,11044217,12285,0,1763007082,12525.528778479995,363.53272709999874,52955.35231824 2025-11-13,04:11:24.000,317,11044190,12325,0,1763007083,12521.392684140003,363.10273017000145,52957.720951920004 2025-11-13,04:11:25.000,317,11044128,12245,0,1763007084,12518.543225009991,362.8489614900027,52960.355096160005 2025-11-13,04:11:26.000,317,11044167,12285,0,1763007085,12516.93998322999,363.01814061000186,52963.4084676 2025-11-13,04:11:27.000,317,11044183,12405,0,1763007086,12515.82849208,363.737151870002,52966.66446552 2025-11-13,04:11:28.000,317,11044189,12365,0,1763007087,12514.70352830999,363.1943688600004,52970.00430888001 2025-11-13,04:11:29.000,317,11044191,12605,0,1763007088,12513.34279368999,361.4884794000027,52973.45594616001 2025-11-13,04:11:30.000,317,11044175,12285,0,1763007089,12511.692397739993,359.43718257,52976.886622080005 2025-11-13,04:11:31.000,317,11044192,12205,0,1763007090,12510.122837509996,356.7021201300013,52980.34524648 2025-11-13,04:11:32.000,317,11044187,12525,0,1763007091,12509.260589830003,353.7626329199993,52983.69906408 2025-11-13,04:11:33.000,317,11044156,12325,0,1763007092,12508.903565399996,351.17560221000167,52986.94108776001 2025-11-13,04:11:34.000,317,11044184,12445,0,1763007093,12508.027845099998,349.3357792800016,52990.17612432001 2025-11-13,04:11:35.000,317,11044162,12405,0,1763007094,12505.447838369997,348.8141436599981,52993.18757304 2025-11-13,04:11:36.000,317,11044155,12445,0,1763007095,12502.36934469999,348.0739850099999,52996.14312480001 2025-11-13,04:11:37.000,317,11044204,12285,0,1763007096,12499.210015309996,346.8544855200016,52998.9379728 2025-11-13,04:11:38.000,317,11044208,12405,0,1763007097,12496.811888949997,345.67023168000014,53001.753782160005 2025-11-13,04:11:39.000,317,11044191,12205,0,1763007098,12495.30295551,344.74679565000406,53004.59055288 2025-11-13,04:11:40.000,317,11044140,12405,0,1763007099,12493.706450039994,343.8022122300026,53007.47623344001 2025-11-13,04:11:41.000,317,11044193,12285,0,1763007100,12491.71923858999,342.5968110000031,53010.24313296 2025-11-13,04:11:42.000,317,11044178,12445,0,1763007101,12489.577092009997,341.0671497900039,53013.03099384001 2025-11-13,04:11:43.000,317,11044218,12445,0,1763007102,12487.91995974999,338.8748703599995,53015.87475168 2025-11-13,04:11:44.000,317,11044152,12285,0,1763007103,12486.936458489996,336.5557065899993,53018.80934208001 2025-11-13,04:11:45.000,317,11044141,12405,0,1763007104,12486.552488819994,334.8498171300016,53021.7858552 2025-11-13,04:11:46.000,317,11044196,12205,0,1763007105,12486.033792950002,333.9193319699989,53024.76935544001 2025-11-13,04:11:47.000,317,11044203,12405,0,1763007106,12484.955983350002,333.56687547000183,53027.66901024001 2025-11-13,04:11:48.000,317,11044155,12365,0,1763007107,12483.628930279992,333.69375981000485,53030.4848196 2025-11-13,04:11:49.000,317,11044190,12485,0,1763007108,12482.140205769996,332.9536011599994,53033.188835040004 2025-11-13,04:11:50.000,317,11044169,12205,0,1763007109,12481.399211669988,331.38164517000405,53035.64830128001 2025-11-13,04:11:51.000,317,11044212,12125,0,1763007110,12481.513728939994,328.59723882000253,53038.09379328001 2025-11-13,04:11:52.000,317,11044230,12485,0,1763007111,12481.877489679995,324.3113677799993,53040.37159440001 2025-11-13,04:11:53.000,317,11044192,12325,0,1763007112,12481.8909623,318.9469798499995,53042.69131824001 2025-11-13,04:11:54.000,317,11044145,12365,0,1763007113,12481.392475359993,314.37209448000067,53045.03899056001 2025-11-13,04:11:55.000,317,11044170,12565,0,1763007114,12480.68516280999,311.3832633600032,53047.28185608 2025-11-13,04:11:56.000,317,11044153,12325,0,1763007115,12480.63127233,309.0500013300043,53049.39196632 2025-11-13,04:11:57.000,317,11044221,12285,0,1763007116,12481.85054444,306.5757567000037,53051.27848872 2025-11-13,04:11:58.000,317,11044189,12325,0,1763007117,12483.339268949996,304.20724902000075,53052.95539752 2025-11-13,04:11:59.000,317,11044148,12165,0,1763007118,12483.790601719993,301.232516160002,53054.46461544 2025-11-13,04:12:00.000,317,11044162,12365,0,1763007119,12482.780155219989,297.54582117000245,53055.68037432001 2025-11-13,04:12:01.000,317,11044220,12445,0,1763007120,12480.388765169999,294.3243687600043,53056.75639080001 2025-11-13,04:12:02.000,317,11044184,12045,0,1763007121,12477.700977480003,293.6547014099997,53057.69266488001 2025-11-13,04:12:03.000,317,11044197,12525,0,1763007122,12474.305877239989,295.02223262999905,53058.45426096001 2025-11-13,04:12:04.000,317,11044188,12245,0,1763007123,12469.765604299995,295.8610791000028,53058.943359360004 2025-11-13,04:12:05.000,317,11044140,12245,0,1763007124,12464.558436669999,295.97386517999985,53059.20188280001 2025-11-13,04:12:06.000,317,11044188,12325,0,1763007125,12457.40447545,296.24878125000396,53059.13899872 2025-11-13,04:12:07.000,317,11044204,12285,0,1763007126,12448.808943889999,297.7854915900025,53058.4682352 2025-11-13,04:12:08.000,317,11044225,12445,0,1763007127,12441.526992779989,300.90825618000235,53057.19657936 2025-11-13,04:12:09.000,317,11044190,12565,0,1763007128,12435.060135179992,305.5465837200027,53055.75024552001 2025-11-13,04:12:10.000,317,11044168,12445,0,1763007129,12429.920330649991,308.0701722599988,53054.14320792001 2025-11-13,04:12:11.000,317,11044163,12245,0,1763007130,12424.019323089997,308.5142674500021,53052.71783544 2025-11-13,04:12:12.000,317,11044241,12285,0,1763007131,12416.616118400001,310.55851514999813,53050.99900392 2025-11-13,04:12:13.000,317,11044207,12125,0,1763007132,12411.200125159994,313.237184550002,53048.98671336 2025-11-13,04:12:14.000,317,11044213,12205,0,1763007133,12407.030349269997,315.041761829998,53046.53423424 2025-11-13,04:12:15.000,317,11044220,12165,0,1763007134,12402.429449540003,314.4919296900043,53043.95598696 2025-11-13,04:12:16.000,317,11044208,12725,0,1763007135,12396.68337711,312.4829276399978,53041.12620336 2025-11-13,04:12:17.000,317,11044213,12285,0,1763007136,12393.04576971,311.1224455499978,53038.19161296001 2025-11-13,04:12:18.000,317,11044214,12125,0,1763007137,12391.96122379999,311.3127720600023,53035.20811272 2025-11-13,04:12:19.000,317,11044164,12565,0,1763007138,12392.2306762,313.03275977999874,53031.97307616 2025-11-13,04:12:20.000,317,11044182,12325,0,1763007139,12391.806288669999,313.91390102999867,53028.493490400004 2025-11-13,04:12:21.000,317,11044195,12445,0,1763007140,12391.550308889993,313.54029714000353,53024.68551 2025-11-13,04:12:22.000,317,11044224,12365,0,1763007141,12391.96122379999,314.7597966300018,53020.77970992 2025-11-13,04:12:23.000,317,11044263,12285,0,1763007142,12393.753082260002,314.37914361,53016.78307728 2025-11-13,04:12:24.000,317,11044180,12365,0,1763007143,12394.42671326,311.47490205000213,53012.870290080005 2025-11-13,04:12:26.000,317,11044231,12365,0,1763007145,12396.932620579995,308.69754482999997,53005.1914452 2025-11-13,04:12:28.000,317,11044167,12245,0,1763007147,12403.985537149994,305.6241241500029,52997.799072240006 2025-11-13,04:12:29.000,317,11044187,12325,0,1763007148,12408.485392230003,303.0018477900012,52994.277563760006 2025-11-13,04:12:30.000,317,11044162,12285,0,1763007149,12412.331825239999,299.5689214800004,52990.853874960005 2025-11-13,04:12:31.000,317,11044149,12485,0,1763007150,12415.801024889988,297.02418554999895,52987.402237680006 2025-11-13,04:12:32.000,317,11044190,12085,0,1763007151,12419.640721589989,294.72616917000414,52983.96457464 2025-11-13,04:12:33.000,317,11044252,12405,0,1763007152,12423.965432609992,292.21667888999946,52980.43607904 2025-11-13,04:12:34.000,317,11044194,12245,0,1763007153,12428.020691229998,290.4543963899996,52976.788802400006 2025-11-13,04:12:35.000,317,11044199,12445,0,1763007154,12431.489890880002,288.21277304999967,52973.12755152 2025-11-13,04:12:36.000,317,11044199,12485,0,1763007155,12433.914962479997,285.7949214600012,52969.305596879996 2025-11-13,04:12:37.000,317,11044211,12365,0,1763007156,12435.524940569994,283.9198528800043,52965.26005440001 2025-11-13,04:12:39.000,317,11044150,12525,0,1763007158,12438.09821099,282.74969730000157,52956.547115760004 2025-11-13,04:12:40.000,317,11044188,12325,0,1763007159,12439.304010479995,283.1514977100014,52952.06138472001 2025-11-13,04:12:41.000,317,11044200,12445,0,1763007160,12440.213412329998,283.44051204000425,52947.38001432 2025-11-13,04:12:42.000,317,11044208,12445,0,1763007161,12440.45591949,283.90575461999833,52942.66370832 2025-11-13,04:12:43.000,317,11044206,12325,0,1763007162,12440.287511739989,284.63886414000444,52937.84958264001 2025-11-13,04:12:44.000,317,11044153,12285,0,1763007163,12439.708189079996,285.76672494000377,52933.02846984 2025-11-13,04:12:45.000,317,11044196,12405,0,1763007164,12439.10865748999,287.45851614000276,52928.21434416 2025-11-13,04:12:46.000,317,11044172,12365,0,1763007165,12438.610170549997,288.9247351800004,52923.42117984 2025-11-13,04:12:47.000,317,11044219,12485,0,1763007166,12438.09147467999,290.01735033000296,52918.77474504 2025-11-13,04:12:48.000,317,11044173,12405,0,1763007167,12437.431316299997,290.77160723999987,52914.24010416 2025-11-13,04:12:49.000,317,11044172,12285,0,1763007168,12436.703794819994,291.51176588999806,52909.78930872 2025-11-13,04:12:50.000,317,11044197,12205,0,1763007169,12436.057109059991,292.5832336500025,52905.45729432 2025-11-13,04:12:51.000,317,11044153,12325,0,1763007170,12435.87522868999,293.880273570001,52901.265022319996 2025-11-13,04:12:52.000,317,11044188,12405,0,1763007171,12435.747238799995,294.9940361100016,52897.35922224 2025-11-13,04:12:53.000,317,11044205,12365,0,1763007172,12435.450841159989,295.8610791000028,52893.502332 2025-11-13,04:12:54.000,317,11044147,12325,0,1763007173,12434.817628019991,296.4602551499993,52889.95986216001 2025-11-13,04:12:55.000,317,11044191,12485,0,1763007174,12434.083370229993,296.9607433800047,52886.57110896 2025-11-13,04:12:56.000,317,11044175,12365,0,1763007175,12433.645510080001,297.2920524900037,52883.31511104 2025-11-13,04:12:57.000,317,11044178,12205,0,1763007176,12433.564674360001,297.43303508999816,52880.2966752 2025-11-13,04:12:58.000,317,11044148,12525,0,1763007177,12433.820654139992,297.18631553999876,52877.34811056 2025-11-13,04:12:59.000,317,11044176,12485,0,1763007178,12434.37976787,296.3897638499984,52874.60217240001 2025-11-13,04:13:00.000,317,11044195,12525,0,1763007179,12435.147707210002,295.2055100100042,52872.12873192 2025-11-13,04:13:01.000,317,11044168,12285,0,1763007180,12436.084054300001,293.54191533000267,52869.75311112 2025-11-13,04:13:02.000,317,11044231,12125,0,1763007181,12436.966510909995,291.6527484899998,52867.62902664001 2025-11-13,04:13:03.000,317,11044207,12485,0,1763007182,12437.613196669998,289.7635816500042,52865.5189164 2025-11-13,04:13:04.000,317,11044112,12325,0,1763007183,12438.28009136,287.75457959999767,52863.5974584 2025-11-13,04:13:05.000,317,11044175,12245,0,1763007184,12438.987403909989,285.5623001700005,52861.80875568001 2025-11-13,04:13:06.000,317,11044146,12525,0,1763007185,12439.39158250999,283.34887334999803,52860.04800144 2025-11-13,04:13:07.000,317,11044164,12405,0,1763007186,12439.809233729997,281.304625650002,52858.3221828 2025-11-13,04:13:08.000,317,11044156,12365,0,1763007187,12440.139312919993,279.4013605500004,52856.72213232 2025-11-13,04:13:09.000,317,11044181,12365,0,1763007188,12440.55022782999,277.68137283000397,52855.157017440004 2025-11-13,04:13:10.000,317,11044186,12365,0,1763007189,12441.089132629997,276.0530237999992,52853.598889680005 2025-11-13,04:13:11.000,317,11044180,12285,0,1763007190,12441.924435069996,274.4810678100039,52852.14556872 2025-11-13,04:13:12.000,317,11044164,12325,0,1763007191,12442.94835418999,272.90911182000127,52850.601415200006 2025-11-13,04:13:13.000,317,11044161,12205,0,1763007192,12444.19457154,271.51338408000447,52849.10617152 2025-11-13,04:13:14.000,317,11044132,12285,0,1763007193,12445.764131769996,270.39962154000386,52847.68778616 2025-11-13,04:13:15.000,317,11044198,12365,0,1763007194,12447.71092536,269.61716811000224,52846.38119472001 2025-11-13,04:13:16.000,317,11044136,12325,0,1763007195,12449.853071939993,269.22241683000175,52845.07460328 2025-11-13,04:13:17.000,317,11044165,12445,0,1763007196,12451.900910179997,269.5255294200033,52843.90076712 2025-11-13,04:13:18.000,317,11044161,12285,0,1763007197,12454.13062879,270.5406041399983,52842.73391808 2025-11-13,04:13:19.000,317,11044147,12285,0,1763007198,12456.730844450001,272.17600230000244,52841.67886296 2025-11-13,04:13:20.000,317,11044190,12405,0,1763007199,12459.789129189994,273.88189176000014,52840.76355024 2025-11-13,04:13:21.000,317,11044217,12165,0,1763007200,12462.867622860002,275.2212264600021,52839.95304432 2025-11-13,04:13:22.000,317,11044148,12805,0,1763007201,12466.00000701,276.14466248999815,52839.198435360006 2025-11-13,04:13:23.000,317,11044133,12245,0,1763007202,12469.172809019998,276.7579368000006,52838.63946576001 2025-11-13,04:13:24.000,317,11044132,12365,0,1763007203,12472.27151161999,277.25842502999876,52838.15036736 2025-11-13,04:13:25.000,317,11044196,12445,0,1763007204,12475.242224330003,277.5333411000029,52837.76607576 2025-11-13,04:13:26.000,317,11044147,12485,0,1763007205,12477.815494749993,277.7448149999982,52837.430694 2025-11-13,04:13:27.000,317,11044183,12165,0,1763007206,12479.870069299992,277.91399412000465,52837.17915768001 2025-11-13,04:13:28.000,317,11044170,12165,0,1763007207,12481.70234561999,278.14661540999805,52836.94159560001 2025-11-13,04:13:29.000,317,11044155,12365,0,1763007208,12483.339268949996,278.45677712999895,52836.67608504001 2025-11-13,04:13:30.000,317,11044162,12485,0,1763007209,12484.693267260001,278.5131701700011,52836.47345856 2025-11-13,04:13:31.000,317,11044122,12485,0,1763007210,12485.737395309996,278.3933349600047,52836.29179344001 2025-11-13,04:13:32.000,317,11044175,12245,0,1763007211,12486.309981659993,278.16071367000404,52836.08916696 2025-11-13,04:13:33.000,317,11044142,12205,0,1763007212,12486.80173228999,278.29464713999914,52835.86557912001 2025-11-13,04:13:34.000,317,11044146,12405,0,1763007213,12487.562935319998,278.4708753899977,52835.683914 2025-11-13,04:13:35.000,317,11044139,12485,0,1763007214,12488.506018719992,278.5766123400026,52835.509236000005 2025-11-13,04:13:36.000,317,11044149,12325,0,1763007215,12489.375002709996,278.45677712999895,52835.46731328 2025-11-13,04:13:37.000,317,11044153,12285,0,1763007216,12490.15641466999,278.1677628000034,52835.3694936 2025-11-13,04:13:38.000,317,11044138,12485,0,1763007217,12490.944562939992,277.89989585999865,52835.32757088 2025-11-13,04:13:39.000,317,11044118,12325,0,1763007218,12491.73944751999,277.66727456999797,52835.45333904001 2025-11-13,04:13:40.000,317,11044213,12365,0,1763007219,12492.59495888999,277.4205550199986,52835.58609432 2025-11-13,04:13:41.000,317,11044151,12405,0,1763007220,12493.349425610002,277.22317938000197,52835.73282384 2025-11-13,04:13:42.000,317,11044120,12565,0,1763007221,12493.605405389993,276.99760722000065,52835.963398800006 2025-11-13,04:13:43.000,317,11044096,12485,0,1763007222,12493.430261330002,276.93416504999914,52836.22192224001 2025-11-13,04:13:44.000,317,11044129,12285,0,1763007223,12493.214699409997,277.0540002600028,52836.50839416001 2025-11-13,04:13:45.000,317,11044166,12325,0,1763007224,12493.248380960002,277.2372776400007,52836.82281456001 2025-11-13,04:13:46.000,317,11044109,12285,0,1763007225,12493.376370849997,277.42760414999793,52837.186144800005 2025-11-13,04:13:47.000,317,11044113,12405,0,1763007226,12493.639086939998,277.6602254399986,52837.56344928001 2025-11-13,04:13:48.000,317,11044106,12605,0,1763007227,12494.252091149996,277.7589132600042,52838.06652192001 2025-11-13,04:13:49.000,317,11044161,12445,0,1763007228,12495.127811449995,277.70252022000204,52838.60453016 2025-11-13,04:13:50.000,317,11044180,12365,0,1763007229,12496.27298414999,277.6320289200012,52839.38708760001 2025-11-13,04:13:51.000,317,11044111,12285,0,1763007230,12497.47204732999,277.63907805000053,52840.02990264001 2025-11-13,04:13:52.000,317,11044128,12485,0,1763007231,12498.65090157999,277.462849800002,52840.74957600001 2025-11-13,04:13:53.000,317,11044164,12405,0,1763007232,12499.836492139999,276.9271159199998,52841.60899176 2025-11-13,04:13:54.000,317,11044136,12445,0,1763007233,12500.961455909994,276.1235151000001,52842.44744616 2025-11-13,04:13:55.000,317,11044194,12365,0,1763007234,12501.850648829997,275.3763073200025,52843.271926320005 2025-11-13,04:13:56.000,317,11044132,12405,0,1763007235,12502.753314369991,275.0872929899997,52844.159290560005 2025-11-13,04:13:57.000,317,11044127,12325,0,1763007236,12503.77049717999,274.78418039999815,52845.02569344 2025-11-13,04:13:58.000,317,11044178,12285,0,1763007237,12504.504754969988,274.29074129999935,52845.91305768 2025-11-13,04:13:59.000,317,11044165,12405,0,1763007238,12504.83483416,273.84664611000335,52846.793434800005 2025-11-13,04:14:00.000,317,11044154,12485,0,1763007239,12504.881988329995,273.621073950002,52847.736696 2025-11-13,04:14:01.000,317,11044145,12205,0,1763007240,12504.74726212999,273.4800913500003,52848.54720192 2025-11-13,04:14:02.000,317,11044117,12165,0,1763007241,12504.484546039988,273.254519189999,52849.35072072001 2025-11-13,04:14:03.000,317,11044122,12525,0,1763007242,12504.376765079993,273.0712418100011,52850.196162240005 2025-11-13,04:14:04.000,317,11044145,12325,0,1763007243,12504.120785300001,272.8879644300032,52850.97173256 2025-11-13,04:14:05.000,317,11044191,12485,0,1763007244,12503.723343009995,272.7751783499989,52851.81018696 2025-11-13,04:14:06.000,317,11044098,12485,0,1763007245,12503.285482859988,272.48616402000334,52852.62768 2025-11-13,04:14:07.000,317,11044178,12285,0,1763007246,12502.854359019992,271.99272492000455,52853.52203136001 2025-11-13,04:14:08.000,317,11044141,12405,0,1763007247,12502.51754352,271.25961539999844,52854.47926680001 2025-11-13,04:14:09.000,317,11044126,12285,0,1763007248,12502.072947059998,270.64634109000326,52855.41554088001 2025-11-13,04:14:10.000,317,11044167,12245,0,1763007249,12501.635086909992,270.4489654499994,52856.498544480004 2025-11-13,04:14:11.000,317,11044150,12325,0,1763007250,12501.628350599996,270.74502891000157,52857.5885352 2025-11-13,04:14:12.000,317,11044151,12525,0,1763007251,12501.823703590002,271.358303220004,52858.76935848001 2025-11-13,04:14:13.000,317,11044126,12125,0,1763007252,12502.086419679988,272.1689531700031,52860.00607872 2025-11-13,04:14:14.000,317,11044160,12325,0,1763007253,12502.463653039995,272.9020626900019,52861.47337392001 2025-11-13,04:14:15.000,317,11044149,12405,0,1763007254,12502.948667359997,273.47304222000093,52862.88477216001 2025-11-13,04:14:16.000,317,11044126,12325,0,1763007255,12503.292219169998,273.952383060001,52864.46386128 2025-11-13,04:14:17.000,317,11044138,12525,0,1763007256,12503.66945252999,274.3682817299996,52866.11980872001 2025-11-13,04:14:18.000,317,11044114,12445,0,1763007257,12503.87827814,274.6925417099992,52867.87357584001 2025-11-13,04:14:19.000,317,11044172,12285,0,1763007258,12503.824387659995,274.73483649000264,52869.760098239996 2025-11-13,04:14:20.000,317,11044183,12405,0,1763007259,12503.420209059994,274.45287128999917,52871.77937592001 2025-11-13,04:14:21.000,317,11044132,12365,0,1763007260,12502.820677470001,273.93123567000293,52873.819614960004 2025-11-13,04:14:22.000,317,11044199,12445,0,1763007261,12502.120101229993,273.1628805,52876.048506240004 2025-11-13,04:14:23.000,317,11044213,12285,0,1763007262,12501.39931606,272.2676409900014,52878.14464224 2025-11-13,04:14:24.000,317,11044153,12285,0,1763007263,12500.718948749993,271.2173206200023,52880.408469120004 2025-11-13,04:14:25.000,317,11044178,12245,0,1763007264,12499.816283209999,270.0965089500023,52882.72120584 2025-11-13,04:14:26.000,317,11044174,12645,0,1763007265,12498.684583129994,268.92635336999956,52885.13176224 2025-11-13,04:14:27.000,317,11044144,12325,0,1763007266,12497.088077660002,267.9535734300007,52887.64712544 2025-11-13,04:14:28.000,317,11044153,12365,0,1763007267,12495.30295551,267.3614465100036,52890.14152728 2025-11-13,04:14:29.000,317,11044150,12245,0,1763007268,12493.221435719992,267.10767783000483,52892.663877599996 2025-11-13,04:14:30.000,317,11044145,12565,0,1763007269,12490.984980799993,267.05833392000204,52895.25609912001 2025-11-13,04:14:31.000,317,11044241,12205,0,1763007270,12488.681162779998,267.3614465100036,52897.87626912 2025-11-13,04:14:32.000,317,11044160,12245,0,1763007271,12486.397553689989,267.8337382200043,52900.57329744001 2025-11-13,04:14:33.000,317,11044159,12245,0,1763007272,12484.235198179995,268.28488253999967,52903.263338640005 2025-11-13,04:14:34.000,317,11044142,12445,0,1763007273,12482.207568869992,268.67963382000016,52906.16998056 2025-11-13,04:14:35.000,317,11044175,12645,0,1763007274,12480.280984209989,268.71487947000423,52909.06963536 2025-11-13,04:14:36.000,317,11044123,12245,0,1763007275,12478.448707889991,268.7712725099991,52912.06710984 2025-11-13,04:14:37.000,317,11044128,12365,0,1763007276,12476.636640499994,268.81356729000254,52915.14842976 2025-11-13,04:14:38.000,317,11044143,12405,0,1763007277,12474.864990969996,268.6866829499995,52918.306608000006 2025-11-13,04:14:39.000,317,11044135,12605,0,1763007278,12472.958615239993,268.28488253999967,52921.56959304 2025-11-13,04:14:40.000,317,11044152,12365,0,1763007279,12471.03876689,267.7491486600047,52924.75571976 2025-11-13,04:14:41.000,317,11044143,12285,0,1763007280,12469.105445920002,267.0512847900027,52927.92787224 2025-11-13,04:14:42.000,317,11044217,12325,0,1763007281,12466.990244579989,266.25473310000234,52931.26072848001 2025-11-13,04:14:43.000,317,11044184,12285,0,1763007282,12465.050187299996,265.4793288000001,52934.56563624 2025-11-13,04:14:44.000,317,11044151,12245,0,1763007283,12463.588408029995,264.53474537999864,52937.870544 2025-11-13,04:14:45.000,317,11044163,12085,0,1763007284,12462.510598429995,263.42098283999803,52941.16846464 2025-11-13,04:14:46.000,317,11044113,12325,0,1763007285,12461.735922779997,262.08869727000274,52944.55023072 2025-11-13,04:14:47.000,317,11044156,12325,0,1763007286,12461.16333643,260.62952736000443,52947.86911272001 2025-11-13,04:14:48.000,317,11044088,12445,0,1763007287,12460.671585800003,258.9800309400016,52951.16004624 2025-11-13,04:14:49.000,317,11044184,12325,0,1763007288,12460.152889929996,257.4221732099977,52954.38110856001 2025-11-13,04:14:50.000,317,11044178,12405,0,1763007289,12459.762183949999,256.1251332899992,52957.58819664 2025-11-13,04:14:51.000,317,11044158,12245,0,1763007290,12459.634194059989,255.01841987999796,52960.80227184001 2025-11-13,04:14:52.000,317,11044184,12085,0,1763007291,12459.519676789998,254.06678733000444,52964.05128264 2025-11-13,04:14:53.000,317,11044161,12365,0,1763007292,12459.371477970002,253.3407269399977,52967.30029344001 2025-11-13,04:14:54.000,317,11044131,12325,0,1763007293,12459.230015460002,252.6992561099978,52970.3955876 2025-11-13,04:14:55.000,317,11044150,12565,0,1763007294,12459.203070219992,252.2551609200018,52973.532804480004 2025-11-13,04:14:56.000,317,11044141,12285,0,1763007295,12459.250224390002,252.205817009999,52976.63508576 2025-11-13,04:14:57.000,317,11044188,12645,0,1763007296,12459.283905939992,252.32565222000267,52979.639547360006 2025-11-13,04:14:58.000,317,11044171,12565,0,1763007297,12459.384950589993,252.51597872999992,52982.56016352001 2025-11-13,04:14:59.000,317,11044140,12245,0,1763007298,12459.77565656999,252.7486000200006,52985.41090848001 2025-11-13,04:15:00.000,317,11044166,12325,0,1763007299,12460.375188159996,252.75564914999995,52988.18479512001 2025-11-13,04:15:01.000,317,11044127,12205,0,1763007300,12461.1431275,252.6851578499991,52990.79099088 2025-11-13,04:15:02.000,317,11044146,12405,0,1763007301,12462.133365069989,252.41024178000225,52993.320328320006 2025-11-13,04:15:03.000,317,11044144,12285,0,1763007302,12463.056239539997,251.7969674699998,52995.7937688 2025-11-13,04:15:04.000,317,11044168,12485,0,1763007303,12463.9050146,251.32467575999908,52998.05060856 2025-11-13,04:15:05.000,317,11044151,12245,0,1763007304,12464.868306929995,251.01451403999818,53000.3004612 2025-11-13,04:15:06.000,317,11044184,12365,0,1763007305,12466.03368855999,250.98631752000074,53002.522365360004 2025-11-13,04:15:07.000,317,11044204,12325,0,1763007306,12467.40115949,251.02861230000417,53004.59754000001 2025-11-13,04:15:08.000,317,11044133,12405,0,1763007307,12468.505914329995,251.42336358000466,53006.65874040001 2025-11-13,04:15:09.000,317,11044118,12285,0,1763007308,12469.408579869989,252.21286613999837,53008.60115976001 2025-11-13,04:15:10.000,317,11044178,12445,0,1763007309,12470.142837660002,253.3054812900009,53010.41082384 2025-11-13,04:15:11.000,317,11044160,12205,0,1763007310,12470.95793117,254.46153860999766,53012.297346240004 2025-11-13,04:15:12.000,317,11044180,12245,0,1763007311,12471.94816873999,255.73743113999808,53013.939319439996 2025-11-13,04:15:13.000,317,11044146,12285,0,1763007312,12472.992296789998,257.36578017000284,53015.58129264 2025-11-13,04:15:14.000,317,11044160,12325,0,1763007313,12474.137469489993,259.3042909200012,53017.160381760004 2025-11-13,04:15:15.000,317,11044171,12205,0,1763007314,12475.181597540002,261.489521219999,53018.59972848 2025-11-13,04:15:16.000,317,11044172,12285,0,1763007315,12476.111208319991,264.06950280000456,53019.962216880005 2025-11-13,04:15:17.000,317,11044225,12445,0,1763007316,12476.697267289994,266.64948438000283,53021.20592424001 2025-11-13,04:15:18.000,317,11044181,12285,0,1763007317,12477.05429172,269.30700639000133,53022.407708880004 2025-11-13,04:15:19.000,317,11044161,12325,0,1763007318,12477.485415559997,271.9574792700005,53023.45577688001 2025-11-13,04:15:20.000,317,11044191,12405,0,1763007319,12478.2533549,274.5163134600007,53024.4758964 2025-11-13,04:15:21.000,317,11044221,12325,0,1763007320,12479.257065089994,276.673347240001,53025.41915760001 2025-11-13,04:15:22.000,317,11044152,12445,0,1763007321,12480.408974099999,278.1536645400047,53026.32049608 2025-11-13,04:15:23.000,317,11044221,12565,0,1763007322,12481.500256319989,279.1898866499978,53027.103053520004 2025-11-13,04:15:24.000,317,11044188,12605,0,1763007323,12482.551120679993,279.6903748800032,53027.794778400006 2025-11-13,04:15:25.000,317,11044172,12405,0,1763007324,12483.581776109997,279.68332575000386,53028.444580560004 2025-11-13,04:15:26.000,317,11044188,12445,0,1763007325,12484.652849400001,279.4507044600032,53029.017524400006 2025-11-13,04:15:27.000,317,11044187,12645,0,1763007326,12485.66329589999,279.4013605500004,53029.5066228 2025-11-13,04:15:28.000,317,11044162,12525,0,1763007327,12486.754578119995,279.65512922999915,53029.93982424 2025-11-13,04:15:29.000,317,11044178,12525,0,1763007328,12488.135521669996,279.70447314000194,53030.24725752 2025-11-13,04:15:30.000,317,11044227,12325,0,1763007329,12489.644455109992,279.5846379299983,53030.49879384001 2025-11-13,04:15:31.000,317,11044150,12205,0,1763007330,12491.220751649998,279.4013605500004,53030.63853624001 2025-11-13,04:15:32.000,317,11044220,12285,0,1763007331,12493.234908339997,278.9079214500016,53030.6594976 2025-11-13,04:15:33.000,317,11044200,12365,0,1763007332,12495.498308499991,278.0690749799978,53030.66648472001 2025-11-13,04:15:34.000,317,11044182,12405,0,1763007333,12497.71455448999,276.97645983000257,53030.65251048 2025-11-13,04:15:35.000,317,11044180,12205,0,1763007334,12499.546830810003,275.86269729000196,53030.46385824 2025-11-13,04:15:36.000,317,11044163,12405,0,1763007335,12500.961455909994,274.69959083999856,53030.16341208001 2025-11-13,04:15:37.000,317,11044259,12325,0,1763007336,12502.153782779998,273.57173003999924,53029.751172 2025-11-13,04:15:38.000,317,11044218,12725,0,1763007337,12503.265273929988,272.5073114100014,53029.24111224 2025-11-13,04:15:39.000,317,11044202,12365,0,1763007338,12504.545172829989,271.4781384300004,53028.54938736 2025-11-13,04:15:40.000,317,11044172,12285,0,1763007339,12505.97327055,270.63224283000454,53027.74586856001 2025-11-13,04:15:41.000,317,11044159,12365,0,1763007340,12507.52935815999,269.9696246099993,53026.87946568001 2025-11-13,04:15:42.000,317,11044168,12365,0,1763007341,12508.923774329996,269.4620872500018,53025.92223024001 2025-11-13,04:15:43.000,317,11044176,12365,0,1763007342,12510.116101200001,269.20126944000367,53024.755381200004 2025-11-13,04:15:44.000,317,11044241,12285,0,1763007343,12511.119811389995,269.38454682000156,53023.61648064 2025-11-13,04:15:45.000,317,11044175,12445,0,1763007344,12511.806915009998,270.0048702600034,53022.33085056001 2025-11-13,04:15:46.000,317,11044229,12285,0,1763007345,12511.921432279989,270.86486411999795,53020.919452320006 2025-11-13,04:15:47.000,317,11044233,12285,0,1763007346,12511.476835820002,271.9363318800024,53019.459144240005 2025-11-13,04:15:48.000,317,11044161,12285,0,1763007347,12510.513543489993,273.0218978999983,53017.880055120004 2025-11-13,04:15:49.000,317,11044209,12405,0,1763007348,12508.997873740002,274.0017269700038,53016.21013344 2025-11-13,04:15:50.000,317,11044178,12485,0,1763007349,12507.131915869999,275.0520473400029,53014.554186 2025-11-13,04:15:51.000,317,11044184,12365,0,1763007350,12505.07060500999,275.8767955500007,53012.821380240006 2025-11-13,04:15:52.000,317,11044219,12445,0,1763007351,12502.61858817,276.25744857000245,53011.00472904 2025-11-13,04:15:53.000,317,11044157,12685,0,1763007352,12499.95774572,276.41957856000226,53009.14615512 2025-11-13,04:15:54.000,317,11044180,12325,0,1763007353,12497.034187179997,276.56761029000336,53007.287581200006 2025-11-13,04:15:55.000,317,11044188,12485,0,1763007354,12493.95569350999,276.7438385400019,53005.4010588 2025-11-13,04:15:56.000,317,11044181,12365,0,1763007355,12490.890672460002,277.04695113000344,53003.577420480004 2025-11-13,04:15:57.000,317,11044177,12445,0,1763007356,12488.00753178,277.335965459999,53001.78871776 2025-11-13,04:15:58.000,317,11044180,12245,0,1763007357,12485.42078873999,277.4769480600007,53000.00001504001 2025-11-13,04:15:59.000,317,11044207,12325,0,1763007358,12483.09002548,277.60383240000374,52998.32310624001 2025-11-13,04:16:00.000,317,11044183,12325,0,1763007359,12481.001769379996,277.8223554299984,52996.653184560004 2025-11-13,04:16:01.000,317,11044160,12325,0,1763007360,12479.42547283999,277.91399412000465,52995.0251856 2025-11-13,04:16:02.000,317,11044178,12525,0,1763007361,12478.12536500999,277.7448149999982,52993.51596768 2025-11-13,04:16:03.000,317,11044147,12445,0,1763007362,12477.11491851,277.40645675999986,52992.076620960004 2025-11-13,04:16:04.000,317,11044204,12365,0,1763007363,12476.508650609998,276.70154375999846,52990.67919696001 2025-11-13,04:16:05.000,317,11044197,12205,0,1763007364,12476.043845219996,275.7428620799983,52989.31670856001 2025-11-13,04:16:06.000,317,11044191,12365,0,1763007365,12475.558830899994,274.34008521000214,52988.052039840004 2025-11-13,04:16:07.000,317,11044142,12285,0,1763007366,12474.77741894,272.58485184000165,52986.70352568001 2025-11-13,04:16:08.000,317,11044170,12325,0,1763007367,12473.942116500002,270.42076893000194,52985.368985760004 2025-11-13,04:16:09.000,317,11044202,12205,0,1763007368,12473.12702298999,267.8830821299998,52984.07636856 2025-11-13,04:16:10.000,317,11044133,12405,0,1763007369,12472.776734869993,265.26785490000475,52982.755802880005 2025-11-13,04:16:11.000,317,11044233,12285,0,1763007370,12472.695899149992,262.5257433299994,52981.60292808001 2025-11-13,04:16:12.000,317,11044211,12365,0,1763007371,12472.695899149992,259.4382243900036,52980.44306616 2025-11-13,04:16:13.000,317,11044190,12365,0,1763007372,12472.695899149992,256.2590667600016,52979.31813984 2025-11-13,04:16:14.000,317,11044196,12285,0,1763007373,12472.796943799993,253.0940073899983,52978.228149120005 2025-11-13,04:16:15.000,317,11044173,12645,0,1763007374,12473.093341439999,249.8937023699982,52977.2080296 2025-11-13,04:16:16.000,317,11044208,12485,0,1763007375,12473.888226019997,246.62290605000453,52976.24380704 2025-11-13,04:16:17.000,317,11044216,12445,0,1763007376,12474.77741894,242.99965322999924,52975.32150720001 2025-11-13,04:16:18.000,317,11044231,12485,0,1763007377,12475.531885659999,239.24246693999885,52974.378246 2025-11-13,04:16:19.000,317,11044186,12285,0,1763007378,12476.090999389991,235.4782315199991,52973.56075296 2025-11-13,04:16:20.000,317,11044194,12405,0,1763007379,12476.576013709993,231.99596130000282,52972.68736296001 2025-11-13,04:16:21.000,317,11044190,12485,0,1763007380,12476.84546610999,228.92254061999847,52971.86986992001 2025-11-13,04:16:22.000,317,11044217,12325,0,1763007381,12476.90609289999,225.87731645999884,52971.0942996 2025-11-13,04:16:23.000,317,11044167,12085,0,1763007382,12476.670322049999,222.6488149200013,52970.23488384 2025-11-13,04:16:24.000,317,11044230,12525,0,1763007383,12476.421078580002,219.22998686999927,52969.37546808 2025-11-13,04:16:25.000,317,11044176,12285,0,1763007384,12476.212252969992,215.7970605599985,52968.502078080004 2025-11-13,04:16:26.000,317,11044187,12205,0,1763007385,12476.158362490001,212.70249249000335,52967.614713840005 2025-11-13,04:16:27.000,317,11044179,12805,0,1763007386,12475.88891008999,210.10841264999908,52966.72036248001 2025-11-13,04:16:28.000,317,11044235,12445,0,1763007387,12475.511676729999,208.14170538000326,52965.7491528 2025-11-13,04:16:29.000,317,11044188,12405,0,1763007388,12475.114234439992,206.69663373000367,52964.7010848 2025-11-13,04:16:30.000,317,11044158,12405,0,1763007389,12474.305877239989,205.78729595999903,52963.60410696001 2025-11-13,04:16:31.000,317,11044184,12365,0,1763007390,12473.012505719998,205.39254467999854,52962.42328368 2025-11-13,04:16:32.000,317,11044184,12405,0,1763007391,12471.240856190001,205.10353035000298,52961.20053768 2025-11-13,04:16:33.000,317,11044161,12365,0,1763007392,12469.159336399993,204.63828777000163,52959.96381744001 2025-11-13,04:16:34.000,317,11044176,12405,0,1763007393,12466.922881479994,203.77829390999977,52958.68517448 2025-11-13,04:16:35.000,317,11044152,12525,0,1763007394,12464.65274500999,202.8548578800037,52957.553261040004 2025-11-13,04:16:36.000,317,11044195,12525,0,1763007395,12462.23440971999,201.92437272000097,52956.211734000004 2025-11-13,04:16:37.000,317,11044203,12485,0,1763007396,12459.580303579998,200.84585583000444,52954.89815544 2025-11-13,04:16:38.000,317,11044190,12525,0,1763007397,12456.845361719992,199.5065211300025,52953.57758976 2025-11-13,04:16:39.000,317,11044156,12285,0,1763007398,12454.292300230001,197.89227036000375,52952.25003696001 2025-11-13,04:16:40.000,317,11044199,12365,0,1763007399,12451.961536969997,196.25687219999963,52950.94344552 2025-11-13,04:16:41.000,317,11044196,12405,0,1763007400,12449.597092160002,194.64967056000023,52949.65082832 2025-11-13,04:16:42.000,317,11044195,12325,0,1763007401,12447.293274139993,193.1623041300045,52948.46301792001 2025-11-13,04:16:43.000,317,11044221,12605,0,1763007402,12445.18480910999,191.5692007500038,52947.240271919996 2025-11-13,04:16:44.000,317,11044180,12325,0,1763007403,12443.042662529995,189.7857708599986,52946.03848728 2025-11-13,04:16:45.000,317,11044211,12125,0,1763007404,12440.65800879,187.61463881999953,52944.91356096 2025-11-13,04:16:46.000,317,11044191,12365,0,1763007405,12438.15210146999,184.88662551000016,52943.753699040004 2025-11-13,04:16:47.000,317,11044211,12445,0,1763007406,12435.767447729995,181.95418743000482,52942.6567212 2025-11-13,04:16:48.000,317,11044157,12285,0,1763007407,12433.820654139992,178.96535631000006,52941.6086532 2025-11-13,04:16:49.000,317,11044223,12325,0,1763007408,12432.500337379992,176.00472171,52940.637443520005 2025-11-13,04:16:50.000,317,11044161,12645,0,1763007409,12431.530308740003,173.3683470899996,52939.76405352 2025-11-13,04:16:51.000,317,11044225,12325,0,1763007410,12430.728687849994,170.92934811000305,52938.960534720005 2025-11-13,04:16:52.000,317,11044194,12405,0,1763007411,12430.513125929989,168.42690695999772,52938.29675832 2025-11-13,04:16:53.000,317,11044245,12485,0,1763007412,12430.385136039993,166.19233275000443,52937.70285312 2025-11-13,04:16:54.000,317,11044235,12405,0,1763007413,12430.553543789989,163.97185680000257,52937.33952288 2025-11-13,04:16:55.000,317,11044149,12285,0,1763007414,12430.80278726,162.06154257000162,52937.07401232 2025-11-13,04:16:56.000,317,11044191,12325,0,1763007415,12431.260856339992,160.7222078699997,52936.87837296 2025-11-13,04:16:57.000,317,11044154,12365,0,1763007416,12431.759343279999,159.84811574999912,52936.850424480006 2025-11-13,04:16:58.000,317,11044219,12205,0,1763007417,12432.399292729991,159.54500316000485,52936.93426992 2025-11-13,04:16:59.000,317,11044206,12485,0,1763007418,12432.951670149989,159.45336446999863,52937.07401232 2025-11-13,04:17:00.000,317,11044215,12445,0,1763007419,12433.632037459996,159.7705753199989,52937.29760016 2025-11-13,04:17:01.000,317,11044239,12645,0,1763007420,12434.797419089991,160.4754883200003,52937.61202056001 2025-11-13,04:17:02.000,317,11044191,12525,0,1763007421,12436.427606110003,161.37072782999894,52937.97535080001 2025-11-13,04:17:03.000,317,11044170,12325,0,1763007422,12438.455235419991,162.22367256000143,52938.45047496001 2025-11-13,04:17:04.000,317,11044239,12285,0,1763007423,12440.684954029995,162.69596427000215,52939.079315760006 2025-11-13,04:17:05.000,317,11044119,12245,0,1763007424,12442.84730953999,162.8228486099979,52939.66623384 2025-11-13,04:17:06.000,317,11044224,12565,0,1763007425,12444.928829329998,163.06956816000456,52940.302061760005 2025-11-13,04:17:07.000,317,11044210,12525,0,1763007426,12447.010349119992,163.47136857000442,52940.99378664001 2025-11-13,04:17:08.000,317,11044199,12365,0,1763007427,12448.916724849994,164.0987411399983,52941.68551152001 2025-11-13,04:17:09.000,317,11044163,12725,0,1763007428,12450.762473789997,164.92348935000336,52942.33531368001 2025-11-13,04:17:10.000,317,11044186,12405,0,1763007429,12452.91135668,166.10774319000484,52943.11787112 2025-11-13,04:17:11.000,317,11044213,12365,0,1763007430,12455.06023956999,167.67969918000017,52943.84453160001 2025-11-13,04:17:12.000,317,11044185,12285,0,1763007431,12457.047451019993,169.39968690000387,52944.62708904 2025-11-13,04:17:13.000,317,11044215,12205,0,1763007432,12458.502493979999,171.2183624399986,52945.36073664 2025-11-13,04:17:14.000,317,11044208,12565,0,1763007433,12459.539885719998,172.58589365999796,52946.101371360004 2025-11-13,04:17:15.000,317,11044143,12325,0,1763007434,12460.408869710001,173.9534248800046,52946.779122 2025-11-13,04:17:16.000,317,11044199,12245,0,1763007435,12461.506888240001,175.52538086999994,52947.442898400004 2025-11-13,04:17:17.000,317,11044220,12445,0,1763007436,12462.813732379997,177.06914033999783,52948.04379072 2025-11-13,04:17:18.000,317,11044189,12485,0,1763007437,12464.491073569989,178.49306459999934,52948.67263152 2025-11-13,04:17:19.000,317,11044171,12565,0,1763007438,12466.660165389992,179.98748016000172,52949.287498080004 2025-11-13,04:17:20.000,317,11044132,12365,0,1763007439,12469.300798909993,181.48894485000346,52949.78358360001 2025-11-13,04:17:21.000,317,11044191,12685,0,1763007440,12472.08963124999,183.0890973600035,52950.25172064 2025-11-13,04:17:22.000,317,11044163,12365,0,1763007441,12474.63595643,184.99941159000446,52950.71287056 2025-11-13,04:17:23.000,317,11044219,12405,0,1763007442,12476.91282921,187.14939623999817,52950.985368240006 2025-11-13,04:17:24.000,317,11044167,12485,0,1763007443,12478.798996010002,189.32757741000387,52951.26485304 2025-11-13,04:17:25.000,317,11044181,12405,0,1763007444,12480.267511589998,191.67493770000146,52951.29280152001 2025-11-13,04:17:26.000,317,11044193,12405,0,1763007445,12481.345321189998,193.92361017000076,52951.320750000006 2025-11-13,04:17:27.000,317,11044169,12605,0,1763007446,12482.039161119996,196.0453983000043,52951.17402048001 2025-11-13,04:17:28.000,317,11044199,12485,0,1763007447,12482.281668279997,198.35751293999783,52951.153059120006 2025-11-13,04:17:29.000,317,11044156,12405,0,1763007448,12482.086315289991,200.77536453000357,52951.034278080006 2025-11-13,04:17:30.000,317,11044172,12365,0,1763007449,12482.234514110001,203.5104269700023,52950.985368240006 2025-11-13,04:17:31.000,317,11044178,12245,0,1763007450,12482.652165329993,206.49925808999978,52950.817677360006 2025-11-13,04:17:32.000,317,11044168,12285,0,1763007451,12482.874463559994,209.85464397000032,52950.67094784001 2025-11-13,04:17:33.000,317,11044234,12485,0,1763007452,12483.11023441,213.21707898000022,52950.54517968 2025-11-13,04:17:34.000,317,11044190,12525,0,1763007453,12483.932064229994,215.88165011999808,52950.35652744001 2025-11-13,04:17:35.000,317,11044193,12325,0,1763007454,12484.740421429997,217.7285221800048,52950.30063048 2025-11-13,04:17:36.000,317,11044171,12245,0,1763007455,12485.595932799995,219.27933078000206,52950.27966912 2025-11-13,04:17:37.000,317,11044261,12365,0,1763007456,12486.56596144,220.92177806999825,52950.21678504001 2025-11-13,04:17:38.000,317,11044172,12365,0,1763007457,12487.84586034,222.5219305799983,52950.18184944 2025-11-13,04:17:39.000,317,11044187,12605,0,1763007458,12489.496256289996,224.20667264999793,52950.09101688 2025-11-13,04:17:40.000,317,11044125,12485,0,1763007459,12491.793337999996,225.58830213000329,52950.02114568001 2025-11-13,04:17:41.000,317,11044188,12205,0,1763007460,12494.191464359996,226.5540329400028,52949.90236464001 2025-11-13,04:17:42.000,317,11044198,12325,0,1763007461,12495.969850199988,227.59730418000254,52949.69973816 2025-11-13,04:17:43.000,317,11044169,12445,0,1763007462,12497.061132419993,229.6063062300018,52949.49012456 2025-11-13,04:17:44.000,317,11044173,12245,0,1763007463,12497.64045508,232.75021820999973,52949.13378144001 2025-11-13,04:17:45.000,317,11044153,12485,0,1763007464,12498.118733089992,236.64838710000186,52948.686605760005 2025-11-13,04:17:46.000,317,11044198,12365,0,1763007465,12498.75194622999,240.65229294000164,52948.08571344001 2025-11-13,04:17:47.000,317,11044175,12325,0,1763007466,12499.533358189998,244.5786583500012,52947.40097568 2025-11-13,04:17:48.000,317,11044150,12205,0,1763007467,12500.01837251,248.124370739999,52946.71623792001 2025-11-13,04:17:49.000,317,11044155,12285,0,1763007468,12500.638113029992,251.37401967000187,52945.98957744 2025-11-13,04:17:50.000,317,11044169,12525,0,1763007469,12501.50036071,254.1090821100006,52945.40964648 2025-11-13,04:17:51.000,317,11044205,12245,0,1763007470,12502.59164292999,256.3859511000046,52944.9624708 2025-11-13,04:17:52.000,317,11044147,12485,0,1763007471,12503.393263819999,258.28216706999956,52944.67599888 2025-11-13,04:17:53.000,317,11044161,12285,0,1763007472,12503.65597991,259.7483861100045,52944.52926936 2025-11-13,04:17:54.000,317,11044137,12405,0,1763007473,12503.440417989994,259.95986000999983,52944.41048832 2025-11-13,04:17:55.000,317,11044177,12365,0,1763007474,12502.726369129996,258.895441380002,52944.23581032 2025-11-13,04:17:56.000,317,11044178,12125,0,1763007475,12501.756340489992,257.72528579999926,52944.040170960005 2025-11-13,04:17:57.000,317,11044170,12205,0,1763007476,12501.35216188999,255.98415069000475,52943.85151872 2025-11-13,04:17:58.000,317,11044228,12365,0,1763007477,12501.203963069995,253.52400432000286,52943.66286648 2025-11-13,04:17:59.000,317,11044158,12405,0,1763007478,12501.284798789995,250.73959797000134,52943.46722712 2025-11-13,04:18:00.000,317,11044203,12405,0,1763007479,12502.052738129998,247.9058477100043,52943.38338168001 2025-11-13,04:18:01.000,317,11044175,12445,0,1763007480,12503.602089429995,244.43767574999947,52943.285562 2025-11-13,04:18:02.000,317,11044211,12405,0,1763007481,12505.232276449991,241.2162233400013,52943.1807552 2025-11-13,04:18:03.000,317,11044201,12325,0,1763007482,12507.111706939999,238.26263787000062,52942.99210296 2025-11-13,04:18:04.000,317,11044163,12325,0,1763007483,12509.819703559995,234.99184154999966,52942.73357952 2025-11-13,04:18:05.000,317,11044195,12565,0,1763007484,12513.127231769999,231.833831310003,52942.46108184 2025-11-13,04:18:06.000,317,11044165,12245,0,1763007485,12516.589695109993,229.09171973999764,52942.1326872 2025-11-13,04:18:07.000,317,11044219,12485,0,1763007486,12519.944377489992,226.8007524900022,52941.692498640004 2025-11-13,04:18:08.000,317,11044200,12165,0,1763007487,12523.11717949999,225.2287964999996,52941.21737448 2025-11-13,04:18:09.000,317,11044204,12485,0,1763007488,12526.054210659997,223.33258053000463,52940.5955208 2025-11-13,04:18:10.000,317,11044153,12405,0,1763007489,12528.506227500002,221.3376767400041,52939.896808800004 2025-11-13,04:18:11.000,317,11044194,12365,0,1763007490,12530.23072285999,219.56129597999825,52939.02341880001 2025-11-13,04:18:12.000,317,11044203,12365,0,1763007491,12531.42978603999,218.00343825000164,52938.11509320001 2025-11-13,04:18:13.000,317,11044247,12445,0,1763007492,12532.453705159998,216.51607181999861,52937.06003808001 2025-11-13,04:18:14.000,317,11044240,12285,0,1763007493,12533.699922509993,214.5987084599983,52935.90017616 2025-11-13,04:18:15.000,317,11044185,12645,0,1763007494,12535.242537499995,212.0892181800009,52934.72634 2025-11-13,04:18:16.000,317,11044183,12165,0,1763007495,12536.65042628999,209.54448224999942,52933.46865840001 2025-11-13,04:18:17.000,317,11044186,12365,0,1763007496,12538.078524010001,207.0561393600001,52932.24591240001 2025-11-13,04:18:18.000,317,11044204,12445,0,1763007497,12539.789546749998,204.66648428999906,52930.97425656001 2025-11-13,04:18:20.000,317,11044176,12645,0,1763007499,12541.32542542999,199.79553545999806,52928.22133128001 2025-11-13,04:18:22.000,317,11044211,12325,0,1763007501,12541.3725796,195.0655692299988,52925.18193408001 2025-11-13,04:18:24.000,317,11044178,12405,0,1763007503,12543.64271606999,192.62657025000226,52922.07266568 2025-11-13,04:18:26.000,317,11044194,12565,0,1763007505,12545.19206737,190.49068386,52918.62801552 2025-11-13,04:18:28.000,317,11044112,12605,0,1763007507,12545.818544199989,188.22086400000262,52914.51958896001 2025-11-13,04:18:30.000,317,11044193,12365,0,1763007509,12548.856620009996,187.8472601100002,52909.901102640004 2025-11-13,04:18:32.000,317,11044188,12285,0,1763007511,12550.480070719997,187.98119358000258,52905.04505424 2025-11-13,04:18:33.000,317,11044197,12285,0,1763007512,12551.490517220001,188.82708917999844,52902.59956224 2025-11-13,04:18:34.000,317,11044207,12405,0,1763007513,12552.03615832999,190.2439643100006,52900.195992960005 2025-11-13,04:18:35.000,317,11044203,12245,0,1763007514,12552.31908334999,191.392972499998,52897.86928200001 2025-11-13,04:18:36.000,317,11044219,12365,0,1763007515,12552.474018479996,192.14018028000282,52895.549558160004 2025-11-13,04:18:37.000,317,11044183,12325,0,1763007516,12552.44707324,192.58427546999883,52893.23682144 2025-11-13,04:18:38.000,317,11044234,12285,0,1763007517,12552.561590509991,192.44329287000437,52890.882162 2025-11-13,04:18:39.000,317,11044224,12405,0,1763007518,12552.588535750001,191.90755899000214,52888.611348 2025-11-13,04:18:40.000,317,11044223,12525,0,1763007519,12552.905142319993,190.79379645000154,52886.277649920004 2025-11-13,04:18:41.000,317,11044189,12445,0,1763007520,12553.74718107,188.62266441000247,52884.01382304 2025-11-13,04:18:42.000,317,11044196,12285,0,1763007521,12554.434284689989,185.72547198000393,52881.77794464 2025-11-13,04:18:43.000,317,11044191,12405,0,1763007522,12555.121388309992,183.01860606000264,52879.63289880001 2025-11-13,04:18:44.000,317,11044227,12645,0,1763007523,12555.343686539993,180.93911271000252,52877.4668916 2025-11-13,04:18:45.000,317,11044200,12485,0,1763007524,12555.215696649997,179.69141669999954,52875.32184576001 2025-11-13,04:18:46.000,317,11044203,12285,0,1763007525,12554.59595612999,178.7750298000028,52873.04404464001 2025-11-13,04:18:47.000,317,11044206,12245,0,1763007526,12553.410365569995,178.33093460999953,52870.74528216001 2025-11-13,04:18:48.000,317,11044224,12205,0,1763007527,12551.901432129998,178.5001137299987,52868.51639088001 2025-11-13,04:18:49.000,317,11044165,12285,0,1763007528,12550.176936769996,178.66224371999851,52866.23160264 2025-11-13,04:18:50.000,317,11044192,12405,0,1763007529,12548.176252699988,178.9583071800007,52863.98175 2025-11-13,04:18:51.000,317,11044214,12365,0,1763007530,12545.858962059989,179.36010759000055,52861.71093600001 2025-11-13,04:18:52.000,317,11044206,12325,0,1763007531,12543.89195954,180.04387320000387,52859.4051864 2025-11-13,04:18:53.000,317,11044192,12405,0,1763007532,12542.497543369995,180.45272274000308,52857.120398160005 2025-11-13,04:18:54.000,317,11044212,12125,0,1763007533,12541.278271259995,180.29764188000263,52854.91945536 2025-11-13,04:18:55.000,317,11044218,12205,0,1763007534,12540.476650370001,179.98043103000236,52852.73248680001 2025-11-13,04:18:56.000,317,11044274,12245,0,1763007535,12540.382342029996,179.43764802000078,52850.72019624001 2025-11-13,04:18:57.000,317,11044217,12725,0,1763007536,12540.496859300001,178.4014259100004,52848.67297008 2025-11-13,04:18:58.000,317,11044200,12285,0,1763007537,12540.523804539996,177.3017616299985,52846.73055072 2025-11-13,04:18:59.000,317,11044259,12405,0,1763007538,12540.752839079993,176.26553951999813,52844.86498968 2025-11-13,04:19:00.000,317,11044171,12525,0,1763007539,12541.197435539994,175.53947912999865,52843.1601324 2025-11-13,04:19:01.000,317,11044243,12285,0,1763007540,12541.500569489996,175.27866132000054,52841.51815920001 2025-11-13,04:19:02.000,317,11044183,12325,0,1763007541,12541.567932589991,174.8275169999979,52839.89016024001 2025-11-13,04:19:03.000,317,11044211,12485,0,1763007542,12541.26479863999,174.35522529000446,52838.41587792 2025-11-13,04:19:04.000,317,11044221,12285,0,1763007543,12541.136808749994,173.83358967000095,52836.99050544001 2025-11-13,04:19:05.000,317,11044218,12445,0,1763007544,12541.379315909995,173.05113623999932,52835.725836720005 2025-11-13,04:19:06.000,317,11044215,12245,0,1763007545,12542.127046319998,171.66245763000188,52834.600910400004 2025-11-13,04:19:07.000,317,11044192,12125,0,1763007546,12543.157701750002,169.79443818000436,52833.6227136 2025-11-13,04:19:08.000,317,11044182,12085,0,1763007547,12544.356764930002,167.94756611999765,52832.875091760005 2025-11-13,04:19:09.000,317,11044254,12445,0,1763007548,12545.724235859998,165.99495711000054,52832.28817368 2025-11-13,04:19:10.000,317,11044156,12405,0,1763007549,12547.44199490999,163.61235116999887,52831.84798512 2025-11-13,04:19:11.000,317,11044207,12405,0,1763007550,12549.510042079994,161.20154870999977,52831.61042304 2025-11-13,04:19:12.000,317,11044172,12365,0,1763007551,12551.834069029988,158.98107275999791,52831.484654880005 2025-11-13,04:19:13.000,317,11044198,12365,0,1763007552,12554.360185279998,156.95092332000058,52831.44971928 2025-11-13,04:19:14.000,317,11044214,12445,0,1763007553,12556.987346179994,155.2943777699984,52831.61741016 2025-11-13,04:19:15.000,317,11044217,12285,0,1763007554,12559.708815419996,153.96914133000246,52831.79907528 2025-11-13,04:19:16.000,317,11044259,12325,0,1763007555,12562.106941779995,152.47472577000008,52832.05061160001 2025-11-13,04:19:17.000,317,11044229,12365,0,1763007556,12564.262560979994,150.55736240999977,52832.39298048001 2025-11-13,04:19:18.000,317,11044193,12365,0,1763007557,12565.960111100001,148.64704817999882,52832.74233648 2025-11-13,04:19:19.000,317,11044197,12245,0,1763007558,12567.691342769998,146.73673394999787,52833.05675688001 2025-11-13,04:19:20.000,317,11044252,12565,0,1763007559,12569.321529789995,144.72773189999862,52833.51790680001 2025-11-13,04:19:21.000,317,11044244,12365,0,1763007560,12570.520592969995,142.83151593000366,52833.951108240006 2025-11-13,04:19:22.000,317,11044195,12445,0,1763007561,12571.450203749999,141.12562646999868,52834.34238696 2025-11-13,04:19:23.000,317,11044179,12325,0,1763007562,12572.170988919992,139.66645656000037,52834.73366568001 2025-11-13,04:19:24.000,317,11044175,12205,0,1763007563,12572.999555049995,138.46810446000018,52835.222764080005 2025-11-13,04:19:25.000,317,11044209,12365,0,1763007564,12574.01000155,137.00893455000187,52835.628017040006 2025-11-13,04:19:26.000,317,11044189,12405,0,1763007565,12575.081074839989,135.58501029000035,52836.05423136001 2025-11-13,04:19:27.000,317,11044223,12245,0,1763007566,12575.983740379997,134.71796729999915,52836.47345856 2025-11-13,04:19:28.000,317,11044198,12445,0,1763007567,12576.334028499994,134.4289529700036,52836.87871152 2025-11-13,04:19:29.000,317,11044138,12245,0,1763007568,12576.010685619993,134.41485471000487,52837.235054640005 2025-11-13,04:19:30.000,317,11044152,12365,0,1763007569,12575.296636759995,134.344363410004,52837.59838488 2025-11-13,04:19:31.000,317,11044206,12405,0,1763007570,12574.319871809996,133.9355138700048,52837.96870224001 2025-11-13,04:19:32.000,317,11044225,12245,0,1763007571,12573.269007449991,133.43502563999937,52838.359980960005 2025-11-13,04:19:33.000,317,11044205,12325,0,1763007572,12572.514540729993,133.23765000000276,52838.828118 2025-11-13,04:19:34.000,317,11044181,12405,0,1763007573,12572.265297259997,133.1178147899991,52839.30324216 2025-11-13,04:19:35.000,317,11044194,12285,0,1763007574,12572.79072944,132.8358495900029,52839.9460572 2025-11-13,04:19:36.000,317,11044167,12445,0,1763007575,12573.774230699993,132.44109831000242,52840.67970480001 2025-11-13,04:19:37.000,317,11044190,12285,0,1763007576,12574.865512919998,132.06044529000064,52841.51117208 2025-11-13,04:19:38.000,317,11044190,12245,0,1763007577,12575.849014179992,131.70093966000422,52842.46840752 2025-11-13,04:19:39.000,317,11044180,12365,0,1763007578,12576.967241639992,131.54585880000377,52843.44660432 2025-11-13,04:19:40.000,317,11044201,12445,0,1763007579,12577.97095183,131.7220870500023,52844.50864656001 2025-11-13,04:19:41.000,317,11044215,12485,0,1763007580,12579.12286083999,132.10978920000343,52845.56370168001 2025-11-13,04:19:42.000,317,11044181,12445,0,1763007581,12580.32192401999,132.75830916000268,52846.73753784001 2025-11-13,04:19:43.000,317,11044164,12365,0,1763007582,12581.41994254999,133.3645343399985,52847.918361120006 2025-11-13,04:19:44.000,317,11044195,12085,0,1763007583,12582.450597979994,134.15403689999948,52849.21097832001 2025-11-13,04:19:45.000,317,11044212,12485,0,1763007584,12583.78438736,135.19730813999922,52850.55949248 2025-11-13,04:19:46.000,317,11044173,12485,0,1763007585,12585.603191059992,136.36041459000262,52852.02678768 2025-11-13,04:19:47.000,317,11044165,12285,0,1763007586,12587.610611439995,137.8266336300003,52853.5360056 2025-11-13,04:19:48.000,317,11044192,12525,0,1763007587,12589.77296694999,139.7439969900006,52855.15003032001 2025-11-13,04:19:49.000,317,11044158,12285,0,1763007588,12592.35970999,142.16889770999842,52856.74309368 2025-11-13,04:19:50.000,317,11044127,12325,0,1763007589,12595.566193549988,144.6149458200016,52858.52480928001 2025-11-13,04:19:51.000,317,11044151,12285,0,1763007590,12599.358736079994,146.92001133000304,52860.355434720004 2025-11-13,04:19:52.000,317,11044175,12485,0,1763007591,12603.360104219995,148.93606251000165,52862.28387984 2025-11-13,04:19:53.000,317,11044131,12165,0,1763007592,12607.321054499997,150.40228154999932,52864.2961704 2025-11-13,04:19:54.000,317,11044136,12405,0,1763007593,12611.369576809993,151.82620581000083,52866.3573708 2025-11-13,04:19:55.000,317,11044203,12365,0,1763007594,12615.680815209991,153.00341052000294,52868.53735224 2025-11-13,04:19:56.000,317,11044173,12405,0,1763007595,12619.843854789993,153.8634043800048,52870.71034656 2025-11-13,04:19:57.000,317,11044155,12325,0,1763007596,12623.7576509,154.63175955000042,52872.89731512 2025-11-13,04:19:58.000,317,11044152,12285,0,1763007597,12627.105596969988,155.18864082000073,52875.10524504001 2025-11-13,04:19:59.000,317,11044126,12245,0,1763007598,12629.921374549995,155.18864082000073,52877.243303760006 2025-11-13,04:20:00.000,317,11044162,12205,0,1763007599,12632.50811758999,154.67405433000386,52879.2835428 2025-11-13,04:20:01.000,317,11044184,12245,0,1763007600,12634.818671919995,153.60963569999876,52881.42160152 2025-11-13,04:20:02.000,317,11044185,12325,0,1763007601,12636.725047649998,152.0588271000015,52883.52472464 2025-11-13,04:20:03.000,317,11044124,12285,0,1763007602,12638.267662639999,150.2894954700023,52885.59989928001 2025-11-13,04:20:04.000,317,11044123,12325,0,1763007603,12639.412835339994,148.49196731999837,52887.5982156 2025-11-13,04:20:05.000,317,11044206,12365,0,1763007604,12640.005630619991,146.5675548299987,52889.57557056001 2025-11-13,04:20:06.000,317,11044161,12285,0,1763007605,12640.376127670002,144.66428973000438,52891.476067200005 2025-11-13,04:20:07.000,317,11044161,12405,0,1763007606,12640.73988840999,142.9584002699994,52893.3975252 2025-11-13,04:20:08.000,317,11044198,12485,0,1763007607,12641.12385807999,140.90005431000463,52895.32597032001 2025-11-13,04:20:09.000,317,11044155,12325,0,1763007608,12641.433728340002,138.757118790003,52897.23345408 2025-11-13,04:20:10.000,317,11044099,12325,0,1763007609,12641.797489079989,136.938443250001,52899.24574464 2025-11-13,04:20:11.000,317,11044158,12365,0,1763007610,12642.356602809996,135.3664872599984,52901.16720264 2025-11-13,04:20:12.000,317,11044147,12325,0,1763007611,12642.949398089993,133.6605978000007,52903.12359624 2025-11-13,04:20:13.000,317,11044113,12325,0,1763007612,12643.596083849996,131.71503792000294,52905.12191256 2025-11-13,04:20:14.000,317,11044131,12445,0,1763007613,12644.46506784,129.32538285000192,52907.15516448 2025-11-13,04:20:15.000,317,11044207,12445,0,1763007614,12645.515932199989,127.14015255000413,52909.300210320005 2025-11-13,04:20:16.000,317,11044183,12405,0,1763007615,12646.566796559993,124.8844309499982,52911.410320560004 2025-11-13,04:20:17.000,317,11044116,12325,0,1763007616,12647.462725789992,122.325596759998,52913.56235352001 2025-11-13,04:20:18.000,317,11044138,12325,0,1763007617,12648.001630589999,119.68217300999822,52915.8261804 2025-11-13,04:20:19.000,317,11044197,12125,0,1763007618,12648.44622705,116.75678406000225,52918.08302016 2025-11-13,04:20:20.000,317,11044199,12565,0,1763007619,12648.924505059993,113.55647904000216,52920.38876976001 2025-11-13,04:20:21.000,317,11044140,12205,0,1763007620,12649.57792712999,110.56059878999804,52922.764390560005 2025-11-13,04:20:22.000,317,11044114,12205,0,1763007621,12650.130304550003,107.57881679999991,52925.25180528001 2025-11-13,04:20:23.000,317,11044165,12325,0,1763007622,12650.258294439998,104.66752611000265,52927.774155600004 2025-11-13,04:20:24.000,317,11044133,12445,0,1763007623,12650.217876579998,102.10869192000246,52930.3244544 2025-11-13,04:20:25.000,317,11044203,12365,0,1763007624,12650.022523589992,99.62034903000313,52933.00750848 2025-11-13,04:20:26.000,317,11044107,12405,0,1763007625,12649.901270009992,97.28708700000425,52935.676588320006 2025-11-13,04:20:27.000,317,11044136,12325,0,1763007626,12649.982105729992,95.23579017000156,52938.47143632 2025-11-13,04:20:28.000,317,11044185,12125,0,1763007627,12650.190931339988,93.30432855000254,52941.31519416 2025-11-13,04:20:29.000,317,11044124,12325,0,1763007628,12650.467120049994,91.53499692000332,52944.2637588 2025-11-13,04:20:30.000,317,11044167,12205,0,1763007629,12650.73657244999,90.0123848400035,52947.33809160001 2025-11-13,04:20:31.000,317,11044137,12245,0,1763007630,12651.080124259992,88.7999344800046,52950.40543728001 2025-11-13,04:20:32.000,317,11044125,12365,0,1763007631,12651.625765369994,87.71436846000142,52953.56361552 2025-11-13,04:20:33.000,317,11044192,12325,0,1763007632,12652.461067809993,86.80503069000406,52956.833587680005 2025-11-13,04:20:34.000,317,11044168,12485,0,1763007633,12653.518668479992,85.91684031000477,52960.22234088 2025-11-13,04:20:35.000,317,11044124,12445,0,1763007634,12654.697522729992,85.05684645000292,52963.81372056 2025-11-13,04:20:36.000,317,11044124,12405,0,1763007635,12656.132356759997,84.13341041999956,52967.398113120005 2025-11-13,04:20:37.000,317,11044133,12525,0,1763007636,12657.742334849994,83.23112178000156,52971.19211928 2025-11-13,04:20:38.000,317,11044145,12365,0,1763007637,12659.581347480002,82.54030703999888,52975.09791936 2025-11-13,04:20:39.000,317,11044147,12405,0,1763007638,12661.662867269995,81.65916578999895,52979.10852624001 2025-11-13,04:20:40.000,317,11044183,12325,0,1763007639,12664.000366839995,80.5665506400037,52983.36368232 2025-11-13,04:20:41.000,317,11044159,12725,0,1763007640,12666.459119989995,79.45278810000309,52987.62582552 2025-11-13,04:20:42.000,317,11044197,12285,0,1763007641,12669.11322613,78.33197643000312,52992.041685359996 2025-11-13,04:20:43.000,317,11044127,12125,0,1763007642,12671.976157880003,77.16886997999973,52996.57632624001 2025-11-13,04:20:44.000,317,11044157,12405,0,1763007643,12675.16916882,75.66035615999863,53001.15288984001 2025-11-13,04:20:45.000,317,11044185,12445,0,1763007644,12678.44301548,73.82053322999855,53005.80631176 2025-11-13,04:20:46.000,317,11044167,12205,0,1763007645,12681.838115719998,71.61415554000268,53010.55056624 2025-11-13,04:20:47.000,317,11044148,12285,0,1763007646,12685.287106440002,69.118763520004,53015.3227692 2025-11-13,04:20:48.000,317,11044166,12325,0,1763007647,12688.729360849997,66.46124150999822,53020.02510096001 2025-11-13,04:20:49.000,317,11044166,12245,0,1763007648,12692.333286699992,63.56404907999968,53024.73441984 2025-11-13,04:20:50.000,317,11044133,12245,0,1763007649,12696.071938749992,60.65980752000178,53029.569506880005 2025-11-13,04:20:51.000,317,11044159,12405,0,1763007650,12699.628710429992,57.91769595000369,53034.33472272001 2025-11-13,04:20:52.000,317,11044219,12365,0,1763007651,12703.01033805,55.471647840000514,53039.14186128 2025-11-13,04:20:53.000,317,11044157,12165,0,1763007652,12706.061886479998,53.46264579000126,53043.872141520005 2025-11-13,04:20:54.000,317,11044175,12325,0,1763007653,12708.96523609,51.80610023999907,53048.57447328 2025-11-13,04:20:55.000,317,11044140,12445,0,1763007654,12711.727123190001,50.29758641999797,53053.262830800006 2025-11-13,04:20:56.000,317,11044149,12285,0,1763007655,12714.435119809998,49.035792150003545,53057.85336864 2025-11-13,04:20:57.000,317,11044154,12205,0,1763007656,12717.163325359994,47.929078740002296,53062.43691936001 2025-11-13,04:20:58.000,317,11044121,12405,0,1763007657,12719.79722257,46.99154445000022,53066.95059888 2025-11-13,04:20:59.000,317,11044120,12245,0,1763007658,12722.303129889995,46.00466625000263,53071.422355680006 2025-11-13,04:21:00.000,317,11044162,12365,0,1763007659,12724.660838389995,45.24336020999908,53075.810267040004 2025-11-13,04:21:01.000,317,11044151,12405,0,1763007660,12726.98486533999,44.68647893999878,53080.191191280006 2025-11-13,04:21:02.000,317,11044133,12325,0,1763007661,12729.234792879994,44.16484332000255,53084.530192800004 2025-11-13,04:21:03.000,317,11044131,12365,0,1763007662,12731.255685880002,43.586814660004165,53088.76438752001 2025-11-13,04:21:04.000,317,11044182,12365,0,1763007663,12733.18227053999,42.93124556999828,53092.99858224 2025-11-13,04:21:05.000,317,11044172,12285,0,1763007664,12734.839402799997,42.050104319998354,53097.107008800005 2025-11-13,04:21:06.000,317,11044205,12685,0,1763007665,12736.449380889993,41.098471770004835,53101.09665432 2025-11-13,04:21:07.000,317,11044164,12285,0,1763007666,12737.991995879995,40.05520052999782,53105.05835136001 2025-11-13,04:21:08.000,317,11044173,12325,0,1763007667,12739.48072038999,39.138813630001096,53108.92921584 2025-11-13,04:21:09.000,317,11044185,12365,0,1763007668,12741.043544309992,38.158984560002864,53112.6882864 2025-11-13,04:21:10.000,317,11044196,12405,0,1763007669,12742.660258709999,37.002927239998826,53116.34255016001 2025-11-13,04:21:11.000,317,11044141,12525,0,1763007670,12744.438644549991,35.93145948000165,53119.94790408 2025-11-13,04:21:12.000,317,11044130,12565,0,1763007671,12746.277657179999,35.04326910000236,53123.462425440004 2025-11-13,04:21:13.000,317,11044204,12445,0,1763007672,12748.224450770002,34.119833069999004,53126.85816576001 2025-11-13,04:21:14.000,317,11044191,12445,0,1763007673,12750.15777174,33.02721792000375,53130.2259576 2025-11-13,04:21:15.000,317,11044126,12365,0,1763007674,12752.070883779998,31.81476756000484,53133.50291688 2025-11-13,04:21:16.000,317,11044184,12445,0,1763007675,12753.903160099995,30.60231719999865,53136.71699208 2025-11-13,04:21:17.000,317,11044184,12245,0,1763007676,12755.789326899998,29.368719450001663,53139.79132488001 2025-11-13,04:21:18.000,317,11044170,12525,0,1763007677,12757.64854845999,28.33954647000064,53142.8027736 2025-11-13,04:21:19.000,317,11044170,12405,0,1763007678,12759.386516439998,27.620535210000526,53145.73736400001 2025-11-13,04:21:20.000,317,11044140,12285,0,1763007679,12760.861768329989,27.021359160004067,53148.51823776001 2025-11-13,04:21:21.000,317,11044174,12405,0,1763007680,12762.31007498,26.401035720002255,53151.348021360005 2025-11-13,04:21:22.000,317,11044196,12405,0,1763007681,12763.596710189995,26.154316170002858,53154.05203680001 2025-11-13,04:21:23.000,317,11044149,12285,0,1763007682,12764.94397218999,26.238905730002443,53156.58137424 2025-11-13,04:21:24.000,317,11044148,12245,0,1763007683,12766.351860980001,26.32349529000203,53159.03385336001 2025-11-13,04:21:25.000,317,11044126,12285,0,1763007684,12767.658705119997,26.20366007999837,53161.36755144 2025-11-13,04:21:26.000,317,11044172,12525,0,1763007685,12768.999230809997,26.245954860001802,53163.6942624 2025-11-13,04:21:27.000,317,11044200,12325,0,1763007686,12770.508164249994,26.13316878000478,53165.83232112 2025-11-13,04:21:28.000,317,11044151,12405,0,1763007687,12772.2259233,25.66792620000342,53167.91448288 2025-11-13,04:21:29.000,317,11044183,12685,0,1763007688,12774.037990689998,25.16038883999863,53169.961709040006 2025-11-13,04:21:30.000,317,11044169,12565,0,1763007689,12775.998256899991,24.843177989998367,53171.855218560006 2025-11-13,04:21:31.000,317,11044183,12525,0,1763007690,12778.11345823999,24.87842364000244,53173.76270232 2025-11-13,04:21:32.000,317,11044154,12365,0,1763007691,12780.087197069988,25.082848409998405,53175.43961112 2025-11-13,04:21:33.000,317,11044134,12485,0,1763007692,12782.081144830001,24.9841605900001,53177.07459720001 2025-11-13,04:21:34.000,317,11044199,12405,0,1763007693,12784.05488366,24.906620159999875,53178.62573784 2025-11-13,04:21:35.000,317,11044208,12245,0,1763007694,12785.893896289992,25.04760276000161,53180.10002016 2025-11-13,04:21:36.000,317,11044162,12245,0,1763007695,12787.544292239989,25.061701020000328,53181.48346992001 2025-11-13,04:21:37.000,317,11044173,12525,0,1763007696,12788.898290549994,25.012357110004814,53182.67128032 2025-11-13,04:21:38.000,317,11044196,12285,0,1763007697,12790.299443029995,25.22383101000014,53183.88005208001 2025-11-13,04:21:39.000,317,11044212,12445,0,1763007698,12791.956575290002,25.50579621000361,53184.94209432 2025-11-13,04:21:40.000,317,11044203,12125,0,1763007699,12793.70127957999,26.020382700000482,53185.85041992 2025-11-13,04:21:41.000,317,11044143,12365,0,1763007700,12795.277576119996,26.44333049999841,53186.80066824001 2025-11-13,04:21:42.000,317,11044222,12485,0,1763007701,12796.725882769992,26.55611658000271,53187.60418704 2025-11-13,04:21:43.000,317,11044175,12205,0,1763007702,12798.052935840002,26.49972354000056,53188.33084752001 2025-11-13,04:21:44.000,317,11044146,12285,0,1763007703,12799.487769869993,26.26710224999988,53188.92475272 2025-11-13,04:21:45.000,317,11044150,12645,0,1763007704,12800.417380649997,25.85120358000131,53189.42083824 2025-11-13,04:21:46.000,317,11044237,12205,0,1763007705,12800.747459839993,25.05465189000097,53189.74923288001 2025-11-13,04:21:47.000,317,11044190,12325,0,1763007706,12800.693569360003,24.342689760000212,53189.92391088 2025-11-13,04:21:48.000,317,11044154,12365,0,1763007707,12800.713778290003,23.630727629999456,53190.03570480001 2025-11-13,04:21:49.000,317,11044143,12325,0,1763007708,12800.936076519989,23.221878090000246,53190.11955024 2025-11-13,04:21:50.000,317,11044127,12405,0,1763007709,12801.34025511999,22.749586379999528,53190.09858888 2025-11-13,04:21:51.000,317,11044183,12525,0,1763007710,12801.23921046999,21.790904699999373,53190.04967904 2025-11-13,04:21:52.000,317,11044209,12405,0,1763007711,12800.720514599998,20.82517388999986,53189.95185936 2025-11-13,04:21:53.000,317,11044182,12405,0,1763007712,12799.91889370999,19.704362219999894,53189.74923288001 2025-11-13,04:21:54.000,317,11044216,12525,0,1763007713,12798.59857694999,18.09011145000113,53189.36494128001 2025-11-13,04:21:55.000,317,11044200,12565,0,1763007714,12797.177215539989,478.68026565000036,53189.01558528 2025-11-13,04:21:56.000,317,11044203,12405,0,1763007715,12795.991624979994,15.79209506999905,53188.58238384 2025-11-13,04:21:57.000,317,11044222,12285,0,1763007716,12795.075486819995,15.3902946599992,53188.09328544001 2025-11-13,04:21:58.000,317,11044184,12365,0,1763007717,12794.374910580002,939.4325498399994,53187.646109760004 2025-11-13,04:21:59.000,317,11044210,12525,0,1763007718,12794.294074860001,16.06701114000316,53187.1709856 2025-11-13,04:22:00.000,317,11044172,12245,0,1763007719,12793.916841499995,16.454713290004293,53186.67490008 2025-11-13,04:22:01.000,317,11044208,12365,0,1763007720,12793.445299799998,940.6802458500024,53186.1229176 2025-11-13,04:22:02.000,317,11044206,12285,0,1763007721,12793.330782529993,17.603721480001695,53185.52901240001 2025-11-13,04:22:03.000,317,11044203,12325,0,1763007722,12793.236474190002,18.992400089999137,53184.99799128 2025-11-13,04:22:04.000,317,11044177,12365,0,1763007723,12793.115220610001,20.345833049999783,53184.48793152 2025-11-13,04:22:05.000,317,11044152,12245,0,1763007724,12793.148902159992,21.480742979998467,53183.98485888 2025-11-13,04:22:06.000,317,11044255,12485,0,1763007725,12793.505926589998,22.72138986000209,53183.453837760004 2025-11-13,04:22:07.000,317,11044211,12165,0,1763007726,12793.72148850999,24.131215860004886,53182.922816640006 2025-11-13,04:22:08.000,317,11044225,12205,0,1763007727,12793.78885161,24.934816680004587,53182.349872800005 2025-11-13,04:22:09.000,317,11044167,12285,0,1763007728,12793.72148850999,25.385960999999952,53181.78391608 2025-11-13,04:22:10.000,317,11044192,12245,0,1763007729,12794.294074860001,25.971038789997692,53181.294817680006 2025-11-13,04:22:11.000,317,11044181,12365,0,1763007730,12795.196740399995,26.53496919000463,53180.889564720004 2025-11-13,04:22:12.000,317,11044172,12325,0,1763007731,12796.294758929995,27.239882189998752,53180.49828600001 2025-11-13,04:22:13.000,317,11044130,12485,0,1763007732,12797.412986389994,28.35364472999936,53180.19783984 2025-11-13,04:22:14.000,317,11044202,12205,0,1763007733,12798.612049569994,29.692979430001287,53179.89739368001 2025-11-13,04:22:15.000,317,11044174,12205,0,1763007734,12800.201818729991,31.032314130003215,53179.72970280001 2025-11-13,04:22:16.000,317,11044161,12285,0,1763007735,12802.040831359998,32.39279622000322,53179.59694752 2025-11-13,04:22:17.000,317,11044196,12365,0,1763007736,12803.832689819996,33.83081874000345,53179.47816648 2025-11-13,04:22:18.000,317,11044226,12325,0,1763007737,12805.442667909992,34.99392518999957,53179.39432104001 2025-11-13,04:22:19.000,317,11044222,12565,0,1763007738,12807.066118619994,35.607199500002025,53179.30348848001 2025-11-13,04:22:20.000,317,11044190,12605,0,1763007739,12808.884922320001,35.7411329700044,53179.14977184 2025-11-13,04:22:21.000,317,11044202,12445,0,1763007740,12810.407328380003,35.95260686999973,53178.947145360005 2025-11-13,04:22:22.000,317,11044212,12405,0,1763007741,12811.768062999989,36.44604596999852,53178.59080224 2025-11-13,04:22:23.000,317,11044241,12325,0,1763007742,12813.101852379994,36.52358639999875,53178.29734320001 2025-11-13,04:22:24.000,317,11044205,12285,0,1763007743,12814.3952239,36.234572070003196,53177.85715464 2025-11-13,04:22:25.000,317,11044174,12445,0,1763007744,12815.91089364999,36.03719642999931,53177.43094032001 2025-11-13,04:22:26.000,317,11044191,12365,0,1763007745,12817.473717569992,36.058343820004666,53176.99773888001 2025-11-13,04:22:27.000,317,11044226,12725,0,1763007746,12818.854661119993,35.94555774000037,53176.4457564 2025-11-13,04:22:28.000,317,11044201,12485,0,1763007747,12820.020042750002,35.76228036000248,53175.80294136001 2025-11-13,04:22:29.000,317,11044171,12205,0,1763007748,12821.205633309997,35.99490165000316,53175.11121648001 2025-11-13,04:22:30.000,317,11044163,12485,0,1763007749,12822.411432799992,36.56588118000218,53174.41250448001 2025-11-13,04:22:31.000,317,11044182,12245,0,1763007750,12823.597023360002,37.341285480004444,53173.58802432 2025-11-13,04:22:32.000,317,11044221,12325,0,1763007751,12824.762404989997,38.328163680002035,53172.79847976 2025-11-13,04:22:33.000,317,11044186,12485,0,1763007752,12825.66507052999,39.202255800002604,53171.98098672 2025-11-13,04:22:34.000,317,11044212,12285,0,1763007753,12826.406064629999,39.93536532000144,53171.303236080006 2025-11-13,04:22:35.000,317,11044156,12325,0,1763007754,12826.992123600001,40.56978702000197,53170.60452408001 2025-11-13,04:22:36.000,317,11044177,12565,0,1763007755,12827.544501019998,41.14781568000035,53169.78004392 2025-11-13,04:22:37.000,317,11044164,12685,0,1763007756,12827.578182569989,41.98666215000412,53168.99049936 2025-11-13,04:22:38.000,317,11044173,12365,0,1763007757,12827.510819469993,42.853705139998056,53168.13807072001 2025-11-13,04:22:39.000,317,11044193,12285,0,1763007758,12826.998859909996,43.42468467000435,53167.31359056 2025-11-13,04:22:40.000,317,11044203,12485,0,1763007759,12826.197239020003,43.67845335000311,53166.46814904 2025-11-13,04:22:41.000,317,11044189,12605,0,1763007760,12825.38214550999,43.68550248000247,53165.580784800004 2025-11-13,04:22:42.000,317,11044212,12405,0,1763007761,12824.398644249995,43.988615070004016,53164.74931752 2025-11-13,04:22:43.000,317,11044242,12445,0,1763007762,12823.219789999996,44.4538576499981,53163.91785024001 2025-11-13,04:22:44.000,317,11044154,12685,0,1763007763,12821.81190121,44.982542400000966,53163.02349888 2025-11-13,04:22:45.000,317,11044183,12285,0,1763007764,12820.55221124,45.814339739998104,53162.19203160001 2025-11-13,04:22:46.000,317,11044208,12325,0,1763007765,12819.629336769991,46.78007055000489,53161.41646128 2025-11-13,04:22:47.000,317,11044186,12485,0,1763007766,12819.050014109998,47.73170309999841,53160.584994 2025-11-13,04:22:48.000,317,11044194,12485,0,1763007767,12818.591945029992,48.95120259000396,53159.82339792001 2025-11-13,04:22:49.000,317,11044154,12485,0,1763007768,12818.08672177999,50.38922511000419,53159.03385336001 2025-11-13,04:22:50.000,317,11044186,12125,0,1763007769,12817.608443769997,52.04577065999911,53158.19539896001 2025-11-13,04:22:51.000,317,11044187,12405,0,1763007770,12817.231210409991,53.64592316999915,53157.45476424001 2025-11-13,04:22:52.000,317,11044145,12485,0,1763007771,12817.01564849,55.119191340003454,53156.67919392 2025-11-13,04:22:53.000,317,11044175,12605,0,1763007772,12816.96849431999,56.564262990003044,53155.7638812 2025-11-13,04:22:54.000,317,11044213,12285,0,1763007773,12816.87418598,57.93179421000241,53154.89049120001 2025-11-13,04:22:55.000,317,11044185,12445,0,1763007774,12816.712514539999,59.43325890000415,53153.98915272 2025-11-13,04:22:56.000,317,11044169,12285,0,1763007775,12816.665360369989,60.962920110003324,53153.13672408001 2025-11-13,04:22:57.000,317,11044228,12485,0,1763007776,12816.591260959998,62.29520567999862,53152.15154016 2025-11-13,04:22:58.000,317,11044175,12445,0,1763007777,12816.530634169998,63.61339299000247,53151.20129184001 2025-11-13,04:22:59.000,317,11044159,12485,0,1763007778,12816.80682287999,64.88928552000289,53150.223095040004 2025-11-13,04:23:00.000,317,11044194,12485,0,1763007779,12817.338991370001,66.30616064999776,53149.30778232001 2025-11-13,04:23:01.000,317,11044212,12285,0,1763007780,12817.770115209998,67.75123230000463,53148.34355976 2025-11-13,04:23:02.000,317,11044235,12445,0,1763007781,12817.972204509999,69.27384438000445,53147.421259920004 2025-11-13,04:23:03.000,317,11044177,12125,0,1763007782,12817.972204509999,70.97973384000215,53146.39415328 2025-11-13,04:23:04.000,317,11044190,12285,0,1763007783,12817.803796759988,72.63627939000435,53145.527750400004 2025-11-13,04:23:05.000,317,11044186,12285,0,1763007784,12817.615180079993,74.2857758099999,53144.6194248 2025-11-13,04:23:06.000,317,11044198,12605,0,1763007785,12817.487190189997,75.90707570999803,53143.76699616 2025-11-13,04:23:07.000,317,11044192,12325,0,1763007786,12817.345727679996,77.52837561000342,53142.844696320004 2025-11-13,04:23:08.000,317,11044279,12285,0,1763007787,12817.460244950002,79.00869290999981,53141.91540936 2025-11-13,04:23:09.000,317,11044205,12445,0,1763007788,12817.642125320002,80.41146978000324,53141.06298072001 2025-11-13,04:23:10.000,317,11044161,12405,0,1763007789,12817.978940819994,81.73670621999918,53140.24548768 2025-11-13,04:23:11.000,317,11044199,12125,0,1763007790,12818.35617418,83.03374613999767,53139.42100752 2025-11-13,04:23:12.000,317,11044239,12485,0,1763007791,12818.800770640002,84.32373693000409,53138.56857888 2025-11-13,04:23:13.000,317,11044246,12605,0,1763007792,12819.279048649994,85.6348751100013,53137.7720472 2025-11-13,04:23:14.000,317,11044196,12285,0,1763007793,12819.642809389996,87.00240633000067,53137.05936096 2025-11-13,04:23:15.000,317,11044171,12285,0,1763007794,12820.067196919998,88.29944624999916,53136.255842160004 2025-11-13,04:23:16.000,317,11044203,12685,0,1763007795,12820.47137552,89.57533877999958,53135.50822032001 2025-11-13,04:23:17.000,317,11044248,12445,0,1763007796,12820.74756422999,90.58336437000253,53134.83745680001 2025-11-13,04:23:18.000,317,11044206,12285,0,1763007797,12821.050698179992,91.58434082999884,53134.145731920005 2025-11-13,04:23:19.000,317,11044202,12405,0,1763007798,12821.441404159988,92.59941555000114,53133.51689112001 2025-11-13,04:23:20.000,317,11044177,12325,0,1763007799,12821.818637519995,93.5580972300013,53132.82516624001 2025-11-13,04:23:21.000,317,11044172,12325,0,1763007800,12822.290179219992,94.41104196000379,53132.2172868 2025-11-13,04:23:22.000,317,11044180,12245,0,1763007801,12822.835820329994,95.24283930000092,53131.63735584 2025-11-13,04:23:23.000,317,11044251,12645,0,1763007802,12823.29388941,95.85611361000338,53131.127296080005 2025-11-13,04:23:24.000,317,11044213,12485,0,1763007803,12823.691331699993,96.39889661999769,53130.71505600001 2025-11-13,04:23:25.000,317,11044211,12205,0,1763007804,12824.358226389995,96.91348311000183,53130.30281592 2025-11-13,04:23:26.000,317,11044190,12605,0,1763007805,12825.254155619994,97.39987308000127,53129.92551144001 2025-11-13,04:23:27.000,317,11044256,12205,0,1763007806,12826.210711639993,97.87921392000135,53129.60410392 2025-11-13,04:23:28.000,317,11044226,12325,0,1763007807,12826.965178359991,98.41494780000357,53129.317632 2025-11-13,04:23:29.000,317,11044179,12565,0,1763007808,12827.712908769994,98.91543603000173,53129.12199264 2025-11-13,04:23:30.000,317,11044215,12325,0,1763007809,12828.406748699992,99.33838382999966,53128.87045632001 2025-11-13,04:23:31.000,317,11044224,12245,0,1763007810,12828.945653499999,99.76838076000422,53128.73770104 2025-11-13,04:23:32.000,317,11044219,12405,0,1763007811,12829.41045889,100.19132856000215,53128.59795864 2025-11-13,04:23:33.000,317,11044177,12485,0,1763007812,12829.828110109993,100.51558854000177,53128.4093064 2025-11-13,04:23:34.000,317,11044176,12245,0,1763007813,12830.353542289995,100.91738895000162,53128.3044996 2025-11-13,04:23:35.000,317,11044197,12325,0,1763007814,12831.067591149993,101.48836848000064,53128.11584736 2025-11-13,04:23:36.000,317,11044228,12485,0,1763007815,12831.875948349996,102.24262539000483,53127.93418224001 2025-11-13,04:23:37.000,317,11044228,12485,0,1763007816,12832.630415069994,102.96868578000431,53127.724568640006 2025-11-13,04:23:38.000,317,11044175,12405,0,1763007817,12833.149110940001,103.5960583499982,53127.47303232 2025-11-13,04:23:39.000,317,11044147,12405,0,1763007818,12833.418563339997,104.13179223000043,53127.19354752001 2025-11-13,04:23:40.000,317,11044150,12445,0,1763007819,12833.654334189989,104.69572263000009,53126.89310136 2025-11-13,04:23:41.000,317,11044188,12325,0,1763007820,12833.81600562999,105.07637565000186,53126.529771120004 2025-11-13,04:23:42.000,317,11044203,12445,0,1763007821,12833.90357766,105.5275199700045,53126.096569680005 2025-11-13,04:23:43.000,317,11044212,12245,0,1763007822,12833.991149689995,106.09849950000353,53125.62843264 2025-11-13,04:23:44.000,317,11044167,12125,0,1763007823,12834.2673384,106.76816685000085,53125.12536 2025-11-13,04:23:45.000,317,11044190,12405,0,1763007824,12834.610890210002,107.46603072000289,53124.636261600004 2025-11-13,04:23:46.000,317,11044197,12285,0,1763007825,12834.947705709994,108.2202876299998,53124.084279120005 2025-11-13,04:23:47.000,317,11044208,12405,0,1763007826,12835.29799382999,108.98864280000271,53123.44146408 2025-11-13,04:23:48.000,317,11044213,12485,0,1763007827,12835.473137889996,109.75699796999834,53122.85454600001 2025-11-13,04:23:49.000,317,11044211,12325,0,1763007828,12835.46640158,110.55354965999868,53122.17679536 2025-11-13,04:23:50.000,317,11044192,12445,0,1763007829,12835.23736703999,111.30780657000287,53121.39423792001 2025-11-13,04:23:51.000,317,11044187,12565,0,1763007830,12834.806243199993,112.01271957000426,53120.67456456001 2025-11-13,04:23:52.000,317,11044137,12245,0,1763007831,12834.301019949991,112.61189562000072,53119.892007120005 2025-11-13,04:23:53.000,317,11044187,12685,0,1763007832,12833.714960979989,113.02074515999993,53119.06053984 2025-11-13,04:23:54.000,317,11044211,12405,0,1763007833,12833.000912119991,113.4013981800017,53118.20112408 2025-11-13,04:23:55.000,317,11044207,12445,0,1763007834,12832.286863259993,113.61992121000367,53117.39061816001 2025-11-13,04:23:56.000,317,11044225,12245,0,1763007835,12831.61996856999,113.90188640999986,53116.54517664 2025-11-13,04:23:57.000,317,11044233,12445,0,1763007836,12830.892447090002,114.07811465999839,53115.67877376 2025-11-13,04:23:58.000,317,11044170,12325,0,1763007837,12830.474795869995,114.14860595999926,53114.82634512 2025-11-13,04:23:59.000,317,11044195,12245,0,1763007838,12830.191870849994,114.29663769000035,53113.93898088 2025-11-13,04:24:00.000,317,11044183,12725,0,1763007839,12829.915682139988,114.46581680999952,53113.03065528001 2025-11-13,04:24:01.000,317,11044192,12325,0,1763007840,12829.511503540001,114.69138897000084,53112.05245848001 2025-11-13,04:24:02.000,317,11044184,12405,0,1763007841,12828.99954397999,114.8464698300013,53111.172081360004 2025-11-13,04:24:03.000,317,11044173,12325,0,1763007842,12828.238340949996,115.06499286000326,53110.25676864001 2025-11-13,04:24:04.000,317,11044223,12245,0,1763007843,12827.301993859997,115.38925284000288,53109.25761048 2025-11-13,04:24:05.000,317,11044204,12645,0,1763007844,12826.352174149994,115.63597239000228,53108.23050384 2025-11-13,04:24:06.000,317,11044205,12445,0,1763007845,12825.32825503,115.72761108000122,53107.22435856 2025-11-13,04:24:07.000,317,11044220,12285,0,1763007846,12824.358226389995,115.73466021000058,53106.18327768001 2025-11-13,04:24:08.000,317,11044200,12405,0,1763007847,12823.354516200001,115.73466021000058,53105.0723256 2025-11-13,04:24:09.000,317,11044182,12325,0,1763007848,12822.371014939992,115.76285672999802,53104.00329624001 2025-11-13,04:24:10.000,317,11044154,12565,0,1763007849,12821.394249989993,115.83334802999889,53102.88535704 2025-11-13,04:24:11.000,317,11044188,12365,0,1763007850,12820.40401241999,115.84039715999825,53101.76043072 2025-11-13,04:24:12.000,317,11044180,12565,0,1763007851,12819.33293913,115.93203585000447,53100.628517280005 2025-11-13,04:24:13.000,317,11044165,12445,0,1763007852,12818.00588605999,115.93203585000447,53099.454681120005 2025-11-13,04:24:14.000,317,11044231,12485,0,1763007853,12816.685569299989,115.79810238000209,53098.2948192 2025-11-13,04:24:15.000,317,11044142,12485,0,1763007854,12815.243998960003,115.63597239000228,53097.09303456 2025-11-13,04:24:16.000,317,11044186,12525,0,1763007855,12813.708120279996,115.42449848999968,53095.82836584001 2025-11-13,04:24:17.000,317,11044174,12525,0,1763007856,12812.21939577,115.54433370000334,53094.640555440004 2025-11-13,04:24:18.000,317,11044216,12365,0,1763007857,12810.7576165,115.62187413000356,53093.39684808 2025-11-13,04:24:19.000,317,11044173,12325,0,1763007858,12809.127429480002,115.52318630999798,53092.09724376001 2025-11-13,04:24:20.000,317,11044211,12205,0,1763007859,12807.39619780999,115.27646675999858,53090.748729599996 2025-11-13,04:24:21.000,317,11044196,12445,0,1763007860,12805.698647689998,115.01564895000047,53089.35829272 2025-11-13,04:24:22.000,317,11044213,12285,0,1763007861,12803.940470779991,114.68433984000148,53087.98183008 2025-11-13,04:24:23.000,317,11044196,12485,0,1763007862,12802.074512909989,114.42352203000337,53086.52850912 2025-11-13,04:24:24.000,317,11044220,12205,0,1763007863,12800.18160979999,114.23319551999884,53084.99832984 2025-11-13,04:24:25.000,317,11044170,12405,0,1763007864,12798.214607280002,114.08516378999775,53083.49609904001 2025-11-13,04:24:26.000,317,11044196,12485,0,1763007865,12796.294758929995,113.90893553999922,53081.95893264001 2025-11-13,04:24:27.000,317,11044190,12445,0,1763007866,12794.287338549992,113.70451077000325,53080.42176624 2025-11-13,04:24:28.000,317,11044215,12645,0,1763007867,12792.333808649993,113.49303687000065,53078.83569 2025-11-13,04:24:29.000,317,11044207,12285,0,1763007868,12790.589104359991,113.34500513999956,53077.340446320006 2025-11-13,04:24:30.000,317,11044187,12365,0,1763007869,12788.98586257999,113.25336645000061,53075.712447360005 2025-11-13,04:24:31.000,317,11044198,12645,0,1763007870,12787.402829729988,112.95730298999842,53074.05649992001 2025-11-13,04:24:32.000,317,11044184,12525,0,1763007871,12785.813060569992,112.44271650000155,53072.37959112001 2025-11-13,04:24:33.000,317,11044206,12205,0,1763007872,12784.18960985999,111.8294421899991,53070.72364368001 2025-11-13,04:24:34.000,317,11044186,12325,0,1763007873,12782.539213909993,110.80731834000471,53069.02577352001 2025-11-13,04:24:35.000,317,11044167,12605,0,1763007874,12780.909026889996,109.70765406000282,53067.39078744001 2025-11-13,04:24:36.000,317,11044234,12525,0,1763007875,12779.27883987,108.7771689000001,53065.58811048 2025-11-13,04:24:37.000,317,11044164,12285,0,1763007876,12777.716015949998,107.89602765000018,53063.98107288 2025-11-13,04:24:38.000,317,11044260,12325,0,1763007877,12776.153192029997,106.93734597000002,53062.297176960004 2025-11-13,04:24:39.000,317,11044200,12365,0,1763007878,12774.772248479996,105.90112385999964,53060.68315224001 2025-11-13,04:24:40.000,317,11044161,12405,0,1763007879,12773.586657920001,104.82965610000247,53059.00624344001 2025-11-13,04:24:41.000,317,11044209,12325,0,1763007880,12772.407803670001,103.72999182000058,53057.37824448001 2025-11-13,04:24:42.000,317,11044163,12285,0,1763007881,12771.02686012,102.46819754999888,53055.70133568001 2025-11-13,04:24:43.000,317,11044188,12165,0,1763007882,12769.632443949995,101.26984544999868,53054.05936248 2025-11-13,04:24:44.000,317,11044200,12365,0,1763007883,12768.150455749994,100.27591812000173,53052.39642792001 2025-11-13,04:24:45.000,317,11044176,12325,0,1763007884,12766.594368140002,99.31723644000158,53050.67060928001 2025-11-13,04:24:46.000,317,11044236,12285,0,1763007885,12764.92376325999,98.29511258999992,53048.965752 2025-11-13,04:24:47.000,317,11044172,12405,0,1763007886,12763.131904799993,97.04036745000485,53047.274868960005 2025-11-13,04:24:48.000,317,11044224,12285,0,1763007887,12761.23226538,95.67283622999821,53045.62590864 2025-11-13,04:24:49.000,317,11044244,12325,0,1763007888,12759.265262859997,94.34759979000228,53043.921051360005 2025-11-13,04:24:50.000,317,11044201,12325,0,1763007889,12757.37235975,93.1633459500008,53042.146322880006 2025-11-13,04:24:51.000,317,11044213,12485,0,1763007890,12755.459247710001,92.02138689000276,53040.399542880004 2025-11-13,04:24:52.000,317,11044230,12405,0,1763007891,12753.445091019988,91.22483520000242,53038.58289168 2025-11-13,04:24:53.000,317,11044188,12365,0,1763007892,12751.35009860999,90.56221698000445,53036.82213744001 2025-11-13,04:24:54.000,317,11044184,12485,0,1763007893,12749.106907379995,89.74451789999875,53035.04042184 2025-11-13,04:24:55.000,317,11044192,12445,0,1763007894,12746.82329829,88.9338679499997,53033.244732 2025-11-13,04:24:56.000,317,11044236,12245,0,1763007895,12744.721569569992,88.23600407999766,53031.44904216 2025-11-13,04:24:57.000,317,11044208,12445,0,1763007896,12742.458169409998,87.55223847000161,53029.7162364 2025-11-13,04:24:58.000,317,11044244,12205,0,1763007897,12740.113933529989,86.74158852000255,53027.87862384 2025-11-13,04:24:59.000,317,11044189,12285,0,1763007898,12737.843797059999,85.92388944000413,53026.07594688 2025-11-13,04:25:00.000,317,11044135,12365,0,1763007899,12735.411989149994,85.40930294999998,53024.203398720005 2025-11-13,04:25:01.000,317,11044246,12365,0,1763007900,12732.818509799989,84.84537255000032,53022.358799040005 2025-11-13,04:25:02.000,317,11044196,12325,0,1763007901,12730.231766759993,83.98537868999847,53020.37445696 2025-11-13,04:25:03.000,317,11044224,12365,0,1763007902,12727.719123130002,83.16063048000069,53018.44601184001 2025-11-13,04:25:04.000,317,11044181,12365,0,1763007903,12725.226688429997,82.30063661999884,53016.48263112001 2025-11-13,04:25:05.000,317,11044222,12565,0,1763007904,12722.815089449992,81.4053971100002,53014.52623752 2025-11-13,04:25:06.000,317,11044181,12325,0,1763007905,12720.12056545,80.65818933000264,53012.534908320005 2025-11-13,04:25:07.000,317,11044199,12685,0,1763007906,12717.35867835,79.87573590000102,53010.620437440004 2025-11-13,04:25:08.000,317,11044193,12285,0,1763007907,12715.03465139999,78.8113172700032,53008.678018080005 2025-11-13,04:25:09.000,317,11044209,12485,0,1763007908,12712.858823269991,77.11952607000421,53006.763547200004 2025-11-13,04:25:10.000,317,11044168,12445,0,1763007909,12710.34617964,75.65330702999927,53004.870037680004 2025-11-13,04:25:11.000,317,11044194,12445,0,1763007910,12707.51692943999,74.41266015000292,53002.92063120001 2025-11-13,04:25:12.000,317,11044221,12525,0,1763007911,12704.916713779989,73.14381675000186,53001.15987696 2025-11-13,04:25:13.000,317,11044208,12405,0,1763007912,12702.525323729998,71.58595901999797,52999.357200000006 2025-11-13,04:25:14.000,317,11044193,12405,0,1763007913,12700.234978329994,70.0562978099988,52997.610420000005 2025-11-13,04:25:15.000,317,11044178,12285,0,1763007914,12697.958105549995,68.6112261599992,52995.89158848 2025-11-13,04:25:16.000,317,11044169,12245,0,1763007915,12695.661023839995,66.97582800000237,52994.16576984 2025-11-13,04:25:17.000,317,11044226,12565,0,1763007916,12693.303315339996,65.27698767000402,52992.35610576001 2025-11-13,04:25:18.000,317,11044182,12325,0,1763007917,12690.79067170999,63.54995082000096,52990.63028712001 2025-11-13,04:25:19.000,317,11044211,12285,0,1763007918,12688.29823701,61.84406136000325,52988.85555864001 2025-11-13,04:25:20.000,317,11044147,12285,0,1763007919,12685.91358326999,59.88440321999951,52987.115765760005 2025-11-13,04:25:21.000,317,11044201,12485,0,1763007920,12683.42114857,57.93884334000177,52985.2781532 2025-11-13,04:25:22.000,317,11044195,12205,0,1763007921,12680.948922799995,55.929841290002514,52983.3916308 2025-11-13,04:25:23.000,317,11044228,12205,0,1763007922,12678.469960719995,53.92788837000262,52981.52606976001 2025-11-13,04:25:24.000,317,11044232,12325,0,1763007923,12675.782173029998,51.86249328000122,52979.6535216 2025-11-13,04:25:25.000,317,11044215,12565,0,1763007924,12673.161748439998,50.04381773999921,52977.74603784001 2025-11-13,04:25:26.000,317,11044197,12485,0,1763007925,12670.797303629988,48.46481262000452,52975.83855408 2025-11-13,04:25:27.000,317,11044232,12405,0,1763007926,12668.446331439998,47.04793749000237,52973.84722488 2025-11-13,04:25:28.000,317,11044202,12605,0,1763007927,12666.20314020999,45.56057105999935,52971.86986992001 2025-11-13,04:25:29.000,317,11044223,12285,0,1763007928,12663.85216802,44.10140115000104,52969.93443768001 2025-11-13,04:25:30.000,317,11044215,12285,0,1763007929,12661.285633909989,42.61403471999802,52967.9850312 2025-11-13,04:25:31.000,317,11044291,12125,0,1763007930,12658.618055149993,41.07027525000012,52966.02165048 2025-11-13,04:25:32.000,317,11044217,12285,0,1763007931,12655.67428767999,39.68159664000268,52964.02333416 2025-11-13,04:25:33.000,317,11044232,12165,0,1763007932,12652.770938069989,38.48324454000249,52962.032004960005 2025-11-13,04:25:34.000,317,11044222,12325,0,1763007933,12649.901270009992,37.32718721999845,52960.05465 2025-11-13,04:25:35.000,317,11044200,12445,0,1763007934,12646.869930509994,36.14293338000425,52958.10524352 2025-11-13,04:25:36.000,317,11044221,12365,0,1763007935,12643.838591009997,34.95867954000278,52956.12788856 2025-11-13,04:25:37.000,317,11044149,12525,0,1763007936,12640.92176877999,33.887211779998324,52954.220404800006 2025-11-13,04:25:38.000,317,11044206,12205,0,1763007937,12638.126200129998,32.92853009999817,52952.34086952 2025-11-13,04:25:39.000,317,11044197,12445,0,1763007938,12635.350840409992,32.08968363000167,52950.54517968 2025-11-13,04:25:40.000,317,11044221,12485,0,1763007939,12632.501381279995,31.30018107000069,52948.74948984 2025-11-13,04:25:41.000,317,11044184,12045,0,1763007940,12629.645185839989,30.574120680001215,52947.05161968001 2025-11-13,04:25:42.000,317,11044172,12405,0,1763007941,12626.849617189997,29.918551590002608,52945.36772376 2025-11-13,04:25:43.000,317,11044245,12405,0,1763007942,12624.107939019996,29.21363859000121,52943.85850584 2025-11-13,04:25:44.000,317,11044200,12165,0,1763007943,12621.426887639995,28.487578200001735,52942.32832656 2025-11-13,04:25:45.000,317,11044195,12325,0,1763007944,12618.732363639989,27.76151781000226,52940.9099412 2025-11-13,04:25:46.000,317,11044174,12445,0,1763007945,12616.044575949993,26.84513090999826,52939.57540128001 2025-11-13,04:25:47.000,317,11044213,12325,0,1763007946,12613.403942429992,25.92169488000218,52938.38060376001 2025-11-13,04:25:48.000,317,11044221,12325,0,1763007947,12610.857617249996,24.927767549997952,52937.185806240006 2025-11-13,04:25:49.000,317,11044235,12285,0,1763007948,12608.35170993,23.983184130003792,52936.109789760005 2025-11-13,04:25:50.000,317,11044239,12125,0,1763007949,12605.80538474999,23.01745332000428,52935.16652856001 2025-11-13,04:25:51.000,317,11044182,12285,0,1763007950,12603.33315898,22.03762424999877,52934.167370400006 2025-11-13,04:25:52.000,317,11044222,12605,0,1763007951,12600.93503262,20.895665190000727,52933.259044800005 2025-11-13,04:25:53.000,317,11044190,12445,0,1763007952,12598.61100566999,19.683214830001816,52932.39962904 2025-11-13,04:25:54.000,317,11044170,12285,0,1763007953,12595.943426909995,18.449617080004828,52931.582136000005 2025-11-13,04:25:55.000,317,11044212,12365,0,1763007954,12593.168067189989,479.1173117100043,52930.792591440004 2025-11-13,04:25:56.000,317,11044190,12365,0,1763007955,12590.399443779992,477.8484683100032,52930.01702112001 2025-11-13,04:25:57.000,317,11044207,12365,0,1763007956,12587.66450192,476.66421447000175,52929.283373520004 2025-11-13,04:25:58.000,317,11044243,12485,0,1763007957,12585.07775887999,475.41651845999877,52928.62658424001 2025-11-13,04:25:59.000,317,11044218,12125,0,1763007958,12582.70657776,12.189989639999112,52927.9488336 2025-11-13,04:26:00.000,317,11044269,12325,0,1763007959,12580.604849039992,10.780163640003593,52927.389864000004 2025-11-13,04:26:01.000,317,11044212,12485,0,1763007960,12578.853408439994,9.257551560003776,52926.80993304001 2025-11-13,04:26:02.000,317,11044216,12525,0,1763007961,12577.128913079992,469.50229838999803,52926.25795056001 2025-11-13,04:26:03.000,317,11044177,12325,0,1763007962,12575.46504450999,467.902145879998,52925.817762 2025-11-13,04:26:04.000,317,11044169,12325,0,1763007963,12573.787703319998,4.478241420001723,52925.39154768001 2025-11-13,04:26:05.000,317,11044187,12445,0,1763007964,12572.359605600002,464.98380606000137,52924.993281840005 2025-11-13,04:26:06.000,317,11044194,12205,0,1763007965,12571.113388249993,1.9335054900002433,52924.68584856 2025-11-13,04:26:07.000,317,11044206,12365,0,1763007966,12569.867170899997,462.54480708000483,52924.40636376 2025-11-13,04:26:08.000,317,11044172,12485,0,1763007967,12568.708525579998,461.24776715999906,52924.13386608 2025-11-13,04:26:09.000,317,11044140,12485,0,1763007968,12567.529671329998,460.00007115000335,52923.889316880006 2025-11-13,04:26:10.000,317,11044208,12325,0,1763007969,12566.451861729998,-3.0925242000012076,52923.78451008 2025-11-13,04:26:11.000,317,11044176,12285,0,1763007970,12565.60982297999,-4.579890629996953,52923.64476768001 2025-11-13,04:26:12.000,317,11044162,12365,0,1763007971,12564.909246739997,-6.4338118199957535,52923.56790936 2025-11-13,04:26:13.000,317,11044189,12445,0,1763007972,12564.134571089999,-8.435764739995648,52923.47707680001 2025-11-13,04:26:14.000,317,11044181,12325,0,1763007973,12563.33295019999,-10.487061569998332,52923.5120124 2025-11-13,04:26:15.000,317,11044173,12405,0,1763007974,12562.524593000002,-12.439670579995436,52923.498038159996 2025-11-13,04:26:16.000,317,11044203,12645,0,1763007975,12561.722972109994,447.51606192000327,52923.49105104 2025-11-13,04:26:17.000,317,11044200,12525,0,1763007976,12560.86072443,907.5211383300048,52923.53996088 2025-11-13,04:26:18.000,317,11044172,12325,0,1763007977,12560.018685679992,-17.522093309999036,52923.665729039996 2025-11-13,04:26:19.000,317,11044155,12165,0,1763007978,12559.068865970003,442.5957691799995,52923.770535840005 2025-11-13,04:26:20.000,317,11044171,12565,0,1763007979,12558.17967305,-20.637808769999538,52923.938226720005 2025-11-13,04:26:21.000,317,11044181,12205,0,1763007980,12557.330897989996,439.40251328999875,52924.105917600005 2025-11-13,04:26:22.000,317,11044157,12165,0,1763007981,12556.408023520002,437.69662383000104,52924.31553120001 2025-11-13,04:26:23.000,317,11044169,12365,0,1763007982,12555.552512149989,-25.64974020000227,52924.58104176001 2025-11-13,04:26:24.000,317,11044243,12245,0,1763007983,12554.54206565,-27.45431747999828,52924.83257808 2025-11-13,04:26:25.000,317,11044191,12125,0,1763007984,12553.33626615999,432.13486026000464,52925.10507576001 2025-11-13,04:26:26.000,317,11044204,12325,0,1763007985,12552.15741190999,-31.46527244999743,52925.3635992 2025-11-13,04:26:27.000,317,11044185,12525,0,1763007986,12550.89772193999,-33.38263580999774,52925.643084 2025-11-13,04:26:28.000,317,11044191,12245,0,1763007987,12549.489833149994,-35.22950786999718,52925.782826400005 2025-11-13,04:26:29.000,317,11044206,12285,0,1763007988,12547.974163400002,424.5993402899985,52926.069298320006 2025-11-13,04:26:30.000,317,11044170,12445,0,1763007989,12546.465229959991,-38.59194287999708,52926.216027840004 2025-11-13,04:26:31.000,317,11044156,12525,0,1763007990,12544.92935128,-40.19914451999648,52926.36974448 2025-11-13,04:26:32.000,317,11044179,12285,0,1763007991,12543.252010089993,-41.75700225000037,52926.60730656 2025-11-13,04:26:33.000,317,11044158,12245,0,1763007992,12541.480360559995,-43.0822386899963,52926.788971680005 2025-11-13,04:26:34.000,317,11044172,12525,0,1763007993,12539.607666379998,-44.287639919995854,52926.9706368 2025-11-13,04:26:35.000,317,11044224,12565,0,1763007994,12537.78886267999,415.9218612600016,52927.15928904 2025-11-13,04:26:36.000,317,11044159,12365,0,1763007995,12535.943113740002,-46.8041793299999,52927.34794128 2025-11-13,04:26:37.000,317,11044193,12485,0,1763007996,12534.023265389995,874.8977646900021,52927.50165792001 2025-11-13,04:26:38.000,317,11044153,12485,0,1763007997,12532.157307519992,-49.38416090999817,52927.71127152 2025-11-13,04:26:39.000,317,11044182,12445,0,1763007998,12530.57427466999,-50.808085169999686,52928.03966616 2025-11-13,04:26:40.000,317,11044161,12285,0,1763007999,12528.944087649994,409.30977731999883,52928.28421536 2025-11-13,04:26:41.000,317,11044188,12285,0,1763008000,12527.354318489997,408.0197865299997,52928.67549408001 2025-11-13,04:26:42.000,317,11044124,12205,0,1763008001,12525.730867779996,-54.59346797999751,52929.066772800004 2025-11-13,04:26:43.000,317,11044133,12405,0,1763008002,12524.087208139994,-55.65788660999533,52929.52792272 2025-11-13,04:26:44.000,317,11044161,12485,0,1763008003,12522.490702670002,404.7066954300026,52929.98208552 2025-11-13,04:26:45.000,317,11044212,12485,0,1763008004,12520.88072457999,-57.80787125999632,52930.527080880005 2025-11-13,04:26:46.000,317,11044118,12285,0,1763008005,12519.46609948,-58.99917422999715,52931.07207624001 2025-11-13,04:26:47.000,317,11044162,12405,0,1763008006,12518.17946426999,400.9354108800035,52931.69392992001 2025-11-13,04:26:48.000,317,11044123,12485,0,1763008007,12517.014082639995,-61.8258753600021,52932.32975784 2025-11-13,04:26:49.000,317,11044108,12445,0,1763008008,12516.037317689996,-63.137013539999316,52933.01449560001 2025-11-13,04:26:50.000,317,11044210,12165,0,1763008009,12515.377159309988,858.2265722400043,52933.78307880001 2025-11-13,04:26:51.000,317,11044098,12285,0,1763008010,12514.979717019996,-65.78748641999846,52934.63550744 2025-11-13,04:26:52.000,317,11044116,12205,0,1763008011,12514.44081221999,-67.11272286000167,52935.50191032001 2025-11-13,04:26:53.000,317,11044165,12205,0,1763008012,12513.848016939992,-68.20533800999692,52936.45215864 2025-11-13,04:26:54.000,317,11044143,12485,0,1763008013,12513.20133117999,-68.98074230999919,52937.40939408 2025-11-13,04:26:55.000,317,11044209,12645,0,1763008014,12512.4738097,-69.62926226999843,52938.45047496001 2025-11-13,04:26:56.000,317,11044152,12245,0,1763008015,12511.901223349989,-70.4399122199975,52939.57540128001 2025-11-13,04:26:57.000,317,11044107,12205,0,1763008016,12511.463363199997,-71.33515172999614,52940.7701988 2025-11-13,04:26:58.000,317,11044144,12325,0,1763008017,12511.038975669995,389.09992161000264,52942.01390616 2025-11-13,04:26:59.000,317,11044153,12405,0,1763008018,12510.661742309989,388.40910686999996,52943.40434304 2025-11-13,04:27:00.000,317,11044163,12565,0,1763008019,12510.634797069994,387.6971447399992,52944.86465112 2025-11-13,04:27:01.000,317,11044082,12285,0,1763008020,12510.702160169989,386.7948561000012,52946.338933440005 2025-11-13,04:27:02.000,317,11044149,12365,0,1763008021,12510.95140364,385.67404443000123,52947.911035439996 2025-11-13,04:27:03.000,317,11044115,12325,0,1763008022,12511.335373310001,-76.72068705000129,52949.55999576 2025-11-13,04:27:04.000,317,11044135,12605,0,1763008023,12511.766497149998,-77.7216635099976,52951.20895608 2025-11-13,04:27:05.000,317,11044200,12325,0,1763008024,12512.43339184,-78.72968910000054,52952.93477472 2025-11-13,04:27:06.000,317,11044138,12445,0,1763008025,12513.30237582999,381.388173389998,52954.73046456 2025-11-13,04:27:07.000,317,11044165,12445,0,1763008026,12514.238722919989,-80.92901765999704,52956.53314152 2025-11-13,04:27:08.000,317,11044145,12565,0,1763008027,12514.966244399991,-82.09212411000044,52958.41966392 2025-11-13,04:27:09.000,317,11044116,12445,0,1763008028,12515.72071111999,-83.0014618799978,52960.257276480006 2025-11-13,04:27:10.000,317,11044188,12445,0,1763008029,12516.684003449998,-83.8050626999975,52962.129824640004 2025-11-13,04:27:11.000,317,11044161,12285,0,1763008030,12517.660768399997,376.36919283000316,52964.01634704001 2025-11-13,04:27:12.000,317,11044117,12405,0,1763008031,12518.617324419996,-85.82111387999612,52965.84697248 2025-11-13,04:27:13.000,317,11044160,12605,0,1763008032,12519.41894530999,-86.73750078000012,52967.69855928 2025-11-13,04:27:14.000,317,11044149,12405,0,1763008033,12520.234038819988,-87.55519985999854,52969.55014608001 2025-11-13,04:27:15.000,317,11044196,12165,0,1763008034,12521.062604949992,372.51331872000446,52971.39474576001 2025-11-13,04:27:16.000,317,11044114,12485,0,1763008035,12521.81707166999,-89.88141275999806,52973.218384080006 2025-11-13,04:27:17.000,317,11044149,12645,0,1763008036,12522.477230049997,-90.95288051999523,52975.04900952 2025-11-13,04:27:18.000,317,11044158,12525,0,1763008037,12523.231696769995,-92.03139740999904,52976.823738 2025-11-13,04:27:19.000,317,11044091,12325,0,1763008038,12524.046790279994,368.00892464999924,52978.6403892 2025-11-13,04:27:20.000,317,11044174,12245,0,1763008039,12524.794520689997,-94.05449771999702,52980.44306616 2025-11-13,04:27:21.000,317,11044154,12445,0,1763008040,12525.49509692999,-95.13301461000083,52982.12696208001 2025-11-13,04:27:22.000,317,11044137,12445,0,1763008041,12526.269772580003,364.9848478799977,52983.90867768 2025-11-13,04:27:23.000,317,11044161,12285,0,1763008042,12527.179174429992,825.2084473200011,52985.774238720005 2025-11-13,04:27:24.000,317,11044151,12365,0,1763008043,12528.068367349995,-97.62135750000016,52987.59088992001 2025-11-13,04:27:25.000,317,11044139,12525,0,1763008044,12529.11249539999,-98.21348441999726,52989.631128960005 2025-11-13,04:27:26.000,317,11044165,12325,0,1763008045,12530.385657989995,-98.58003918000031,52991.62944528 2025-11-13,04:27:27.000,317,11044102,12205,0,1763008046,12531.921536670001,362.3555223900039,52993.71859416 2025-11-13,04:27:28.000,317,11044190,12365,0,1763008047,12533.571932619998,-98.65757961000054,52995.87062712 2025-11-13,04:27:29.000,317,11044106,12285,0,1763008048,12535.222328569995,-98.43200744999922,52998.015672960006 2025-11-13,04:27:30.000,317,11044138,12285,0,1763008049,12536.50896377999,-98.22758267999598,53000.27949984 2025-11-13,04:27:31.000,317,11044138,12205,0,1763008050,12537.64740016999,-98.05135442999745,53002.41755856001 2025-11-13,04:27:32.000,317,11044176,12365,0,1763008051,12538.900353829995,-97.88217530999827,53004.70933392 2025-11-13,04:27:33.000,317,11044123,12365,0,1763008052,12540.429496199991,-98.03725616999873,53006.94521232001 2025-11-13,04:27:34.000,317,11044206,12285,0,1763008053,12542.019265360002,-98.40381093000178,53009.19506496 2025-11-13,04:27:35.000,317,11044163,12285,0,1763008054,12543.305900569998,-98.92544654999801,53011.479853200006 2025-11-13,04:27:36.000,317,11044113,12245,0,1763008055,12544.107521459991,362.54584890000115,53013.68079600001 2025-11-13,04:27:37.000,317,11044171,12285,0,1763008056,12544.451073269993,-99.55986824999854,53015.85379032 2025-11-13,04:27:38.000,317,11044141,12285,0,1763008057,12544.733998289994,-99.29905044000043,53018.05473312 2025-11-13,04:27:39.000,317,11044154,12405,0,1763008058,12544.84177924999,362.2638836999977,53020.31157288 2025-11-13,04:27:40.000,317,11044169,12245,0,1763008059,12544.956296519995,362.6656841100048,53022.407708880004 2025-11-13,04:27:41.000,317,11044149,12485,0,1763008060,12545.266166779991,363.22961451000447,53024.52480624 2025-11-13,04:27:42.000,317,11044162,12405,0,1763008061,12545.710763239993,-97.13496753000072,53026.72574904 2025-11-13,04:27:43.000,317,11044230,12205,0,1763008062,12546.613428780001,364.7381283299983,53028.85682064 2025-11-13,04:27:44.000,317,11044113,12685,0,1763008063,12548.297506279989,-95.30924285999936,53031.03680208 2025-11-13,04:27:45.000,317,11044170,12125,0,1763008064,12550.392498690002,-94.2518733600009,53033.36351304 2025-11-13,04:27:46.000,317,11044190,12285,0,1763008065,12552.514436339996,367.76220509999985,53035.62733992001 2025-11-13,04:27:47.000,317,11044166,12285,0,1763008066,12554.54206565,-92.8913912700009,53038.00994784 2025-11-13,04:27:48.000,317,11044183,12285,0,1763008067,12556.758311639998,-92.80680171000131,53040.35762016 2025-11-13,04:27:49.000,317,11044152,12405,0,1763008068,12559.109283829988,-92.7433595399998,53042.796125040004 2025-11-13,04:27:50.000,317,11044184,12285,0,1763008069,12561.621927459993,368.1428581200016,53045.297514 2025-11-13,04:27:51.000,317,11044170,12285,0,1763008070,12564.24908835999,367.8679420500048,53047.78492872 2025-11-13,04:27:52.000,317,11044132,12245,0,1763008071,12566.963821289995,-93.39187949999905,53050.35618888001 2025-11-13,04:27:53.000,317,11044173,12485,0,1763008072,12569.745917319997,-93.56810774999758,53052.85059072001 2025-11-13,04:27:54.000,317,11044185,12365,0,1763008073,12572.332660359993,367.2405694800036,53055.50569632 2025-11-13,04:27:55.000,317,11044192,12485,0,1763008074,12574.845303989998,-94.36465943999792,53058.07695648001 2025-11-13,04:27:56.000,317,11044166,12285,0,1763008075,12577.270375589993,-94.75236158999905,53060.78097192001 2025-11-13,04:27:57.000,317,11044196,12325,0,1763008076,12579.432731100002,-94.91449157999887,53063.3592192 2025-11-13,04:27:58.000,317,11044165,12365,0,1763008077,12581.231325869994,-94.82990201999928,53066.04926040001 2025-11-13,04:27:59.000,317,11044204,12125,0,1763008078,12582.64595097,366.4228703999979,53068.67641752 2025-11-13,04:28:00.000,317,11044143,12165,0,1763008079,12583.61597960999,366.570902129999,53071.15684512001 2025-11-13,04:28:01.000,317,11044127,12365,0,1763008080,12584.208774890001,366.54975474000094,53073.7350924 2025-11-13,04:28:02.000,317,11044177,12405,0,1763008081,12584.417600499997,-94.81580376000056,53076.17359728 2025-11-13,04:28:03.000,317,11044183,12365,0,1763008082,12584.525381459993,-95.42202893999638,53078.60511504001 2025-11-13,04:28:04.000,317,11044161,12485,0,1763008083,12584.410864190002,1287.025150139998,53080.97374872 2025-11-13,04:28:05.000,317,11044118,12285,0,1763008084,12583.851750459995,363.79354491000413,53083.29347256 2025-11-13,04:28:06.000,317,11044132,12205,0,1763008085,12582.901930749991,-98.50249875000009,53085.62018352 2025-11-13,04:28:07.000,317,11044112,12245,0,1763008086,12581.783703289992,361.16421942000306,53087.84208768 2025-11-13,04:28:08.000,317,11044169,12325,0,1763008087,12580.604849039992,-101.31510161999904,53089.99412064 2025-11-13,04:28:09.000,317,11044170,12245,0,1763008088,12579.668501949993,-102.56279763000202,53092.13217936 2025-11-13,04:28:10.000,317,11044174,12205,0,1763008089,12578.651319139994,-103.76819886000158,53094.1724184 2025-11-13,04:28:11.000,317,11044179,12205,0,1763008090,12577.566773229999,817.0385056500018,53096.28252864 2025-11-13,04:28:12.000,317,11044168,12325,0,1763008091,12576.455282079995,-105.92523264000192,53098.31578056 2025-11-13,04:28:13.000,317,11044217,12285,0,1763008092,12574.811622439993,-106.51735955999902,53100.28614840001 2025-11-13,04:28:14.000,317,11044169,12205,0,1763008093,12572.77052051,-106.82047215000057,53102.15170944 2025-11-13,04:28:15.000,317,11044147,12605,0,1763008094,12570.763100129996,815.3537635800021,53104.0591932 2025-11-13,04:28:16.000,317,11044203,12285,0,1763008095,12569.119440489994,354.70721634000074,53105.91776712001 2025-11-13,04:28:17.000,317,11044186,12245,0,1763008096,12568.021421959995,-105.72785699999804,53107.78332816001 2025-11-13,04:28:18.000,317,11044124,12405,0,1763008097,12567.293900479992,-105.18507398999645,53109.58600512001 2025-11-13,04:28:19.000,317,11044182,12245,0,1763008098,12566.721314129994,-104.79032270999596,53111.36772072 2025-11-13,04:28:20.000,317,11044126,12325,0,1763008099,12566.344080770003,-104.54360315999656,53113.16341056 2025-11-13,04:28:21.000,317,11044195,12445,0,1763008100,12565.805175969996,-104.36737490999803,53114.85429360001 2025-11-13,04:28:22.000,317,11044176,12245,0,1763008101,12564.814938399992,-104.14885187999607,53116.47530544 2025-11-13,04:28:23.000,317,11044134,12365,0,1763008102,12563.46094009,357.13211705999856,53117.93561352 2025-11-13,04:28:24.000,317,11044171,12245,0,1763008103,12562.147359639996,-103.54262670000026,53119.3260504 2025-11-13,04:28:25.000,317,11044164,12325,0,1763008104,12561.332266129997,-103.07033498999954,53120.64661608 2025-11-13,04:28:26.000,317,11044168,12325,0,1763008105,12560.96176908,819.4352098500021,53121.84840072001 2025-11-13,04:28:27.000,317,11044195,12325,0,1763008106,12560.65189881999,358.8027608699995,53123.029224000005 2025-11-13,04:28:28.000,317,11044220,12285,0,1763008107,12560.207302360002,-102.13984982999682,53124.17511168001 2025-11-13,04:28:29.000,317,11044161,12405,0,1763008108,12559.338318369999,-102.34427460000006,53125.22317968 2025-11-13,04:28:30.000,317,11044194,12325,0,1763008109,12558.15272780999,358.28112525000324,53126.264260560005 2025-11-13,04:28:31.000,317,11044216,12405,0,1763008110,12556.866092599994,-103.16902280999784,53127.19354752001 2025-11-13,04:28:32.000,317,11044192,12405,0,1763008111,12555.525566909993,818.589314249999,53128.1647572 2025-11-13,04:28:33.000,317,11044187,12565,0,1763008112,12554.306294799993,-103.57082321999769,53129.03116008 2025-11-13,04:28:34.000,317,11044214,12325,0,1763008113,12553.39689294999,-103.3241036699983,53129.93249856 2025-11-13,04:28:35.000,317,11044159,12645,0,1763008114,12552.669371470001,819.0968516100038,53130.73601736001 2025-11-13,04:28:36.000,317,11044193,12325,0,1763008115,12552.110257739994,-102.49230633000116,53131.630368720005 2025-11-13,04:28:37.000,317,11044146,12245,0,1763008116,12551.436626739996,-101.79444245999912,53132.47581024 2025-11-13,04:28:38.000,317,11044150,12445,0,1763008117,12550.392498690002,-100.89920295000047,53133.31426464 2025-11-13,04:28:39.000,317,11044206,12285,0,1763008118,12548.883565249991,-99.9264230100016,53134.12477056 2025-11-13,04:28:40.000,317,11044175,12365,0,1763008119,12547.50935801,362.2920802200024,53134.9422636 2025-11-13,04:28:41.000,317,11044178,12285,0,1763008120,12546.653846640002,-97.4028344699982,53135.85757632 2025-11-13,04:28:42.000,317,11044178,12485,0,1763008121,12546.16209600999,365.21746916999837,53136.74494056 2025-11-13,04:28:43.000,317,11044194,12485,0,1763008122,12545.838753129989,827.8518710700009,53137.786021440006 2025-11-13,04:28:44.000,317,11044152,12565,0,1763008123,12545.569300729992,368.2485950699993,53138.86902504 2025-11-13,04:28:45.000,317,11044162,12405,0,1763008124,12545.097759029995,-91.41107396999723,53139.97997712 2025-11-13,04:28:46.000,317,11044198,12405,0,1763008125,12544.552117919993,-89.94485492999956,53141.20971024001 2025-11-13,04:28:47.000,317,11044180,12325,0,1763008126,12544.080576219996,-88.50683240999933,53142.44643048 2025-11-13,04:28:48.000,317,11044209,12205,0,1763008127,12543.62250713999,374.1346186200026,53143.66218936 2025-11-13,04:28:49.000,317,11044234,12325,0,1763008128,12543.373263669993,-85.4616082499997,53145.0037164 2025-11-13,04:28:50.000,317,11044110,12685,0,1763008129,12543.319373189988,-84.03063485999883,53146.28235936 2025-11-13,04:28:51.000,317,11044195,12365,0,1763008130,12543.440626769989,378.4416370500039,53147.67978336001 2025-11-13,04:28:52.000,317,11044191,12605,0,1763008131,12543.90543215999,379.6258908899981,53149.056246 2025-11-13,04:28:53.000,317,11044205,12365,0,1763008132,12544.666635189998,-80.36508725999738,53150.45367000001 2025-11-13,04:28:54.000,317,11044202,12325,0,1763008133,12545.481728699997,382.07898813000065,53151.851094000005 2025-11-13,04:28:55.000,317,11044156,12205,0,1763008134,12546.30355851999,-77.92608828000084,53153.26249224001 2025-11-13,04:28:56.000,317,11044172,12285,0,1763008135,12546.977189519988,-76.8828170400011,53154.63895488 2025-11-13,04:28:57.000,317,11044185,12365,0,1763008136,12547.765337789991,-76.00167579000117,53156.05035312 2025-11-13,04:28:58.000,317,11044242,12445,0,1763008137,12548.56695868,-75.23332061999827,53157.433802880005 2025-11-13,04:28:59.000,317,11044136,12485,0,1763008138,12549.604350419999,-74.39447415000177,53158.81026552 2025-11-13,04:29:00.000,317,11044194,12205,0,1763008139,12550.729314189994,-73.63316810999822,53160.2705736 2025-11-13,04:29:01.000,317,11044176,12325,0,1763008140,12551.834069029988,849.7394197200047,53161.723894560004 2025-11-13,04:29:02.000,317,11044168,12405,0,1763008141,12552.932087560002,389.48762376000377,53163.17721552001 2025-11-13,04:29:03.000,317,11044200,12445,0,1763008142,12554.036842399997,-70.75712306999776,53164.56765240001 2025-11-13,04:29:04.000,317,11044206,12445,0,1763008143,12555.107915690001,-69.72795008999674,53166.04892184001 2025-11-13,04:29:05.000,317,11044203,12405,0,1763008144,12556.286769940001,-68.71992450000107,53167.35551328 2025-11-13,04:29:06.000,317,11044235,12365,0,1763008145,12557.654240869997,393.4562839499995,53168.67607896 2025-11-13,04:29:07.000,317,11044183,12365,0,1763008146,12559.142965379993,-67.11272286000167,53169.99664464 2025-11-13,04:29:08.000,317,11044209,12405,0,1763008147,12560.786625019995,394.72512735000055,53171.26830048 2025-11-13,04:29:09.000,317,11044156,12485,0,1763008148,12562.282085840001,-66.20338508999703,53172.44912376001 2025-11-13,04:29:10.000,317,11044150,12205,0,1763008149,12563.42052223,-65.77338815999974,53173.56706296 2025-11-13,04:29:11.000,317,11044187,12405,0,1763008150,12564.026790129989,395.90233206000266,53174.55923400001 2025-11-13,04:29:12.000,317,11044164,12525,0,1763008151,12564.24908835999,-65.16011384999729,53175.5723664 2025-11-13,04:29:13.000,317,11044202,12405,0,1763008152,12564.343396699995,-64.89929603999917,53176.36889808 2025-11-13,04:29:14.000,317,11044196,12445,0,1763008153,12564.45117765999,-64.56798693000019,53177.2492752 2025-11-13,04:29:15.000,317,11044150,12365,0,1763008154,12564.66000327,397.1782245900031,53178.11567808 2025-11-13,04:29:16.000,317,11044213,12445,0,1763008155,12564.781256850001,-63.70799306999834,53178.94015824001 2025-11-13,04:29:17.000,317,11044215,12325,0,1763008156,12564.996818769992,-63.383733089998714,53179.80656112001 2025-11-13,04:29:18.000,317,11044204,12405,0,1763008157,12565.42794260999,-63.11586615000124,53180.64501552001 2025-11-13,04:29:19.000,317,11044174,12445,0,1763008158,12565.926429549996,398.5739523299999,53181.4764828 2025-11-13,04:29:20.000,317,11044170,12685,0,1763008159,12566.519224829994,398.9123105699982,53182.27301448001 2025-11-13,04:29:21.000,317,11044196,12445,0,1763008160,12567.138965350001,-62.30521620000218,53183.139417360006 2025-11-13,04:29:22.000,317,11044164,12405,0,1763008161,12567.98774040999,398.87001579000207,53184.01280736 2025-11-13,04:29:23.000,317,11044227,12525,0,1763008162,12569.159858349994,-62.57308313999965,53184.85824888001 2025-11-13,04:29:24.000,317,11044186,12565,0,1763008163,12570.439757249995,-62.43210053999792,53185.801510080004 2025-11-13,04:29:25.000,317,11044154,12205,0,1763008164,12571.760074009995,-62.01620186999935,53186.758745520005 2025-11-13,04:29:26.000,317,11044180,12285,0,1763008165,12573.302688999996,-61.656696239995654,53187.667071120006 2025-11-13,04:29:27.000,317,11044186,12365,0,1763008166,12575.24274627999,-61.55800841999735,53188.54744824001 2025-11-13,04:29:28.000,317,11044214,12445,0,1763008167,12577.445519649998,399.61017444000026,53189.42083824 2025-11-13,04:29:29.000,317,11044197,12365,0,1763008168,12579.587666229992,399.1590301200049,53190.28724112 2025-11-13,04:29:30.000,317,11044214,12325,0,1763008169,12581.898220559997,-62.58013226999901,53191.118708400005 2025-11-13,04:29:31.000,317,11044135,12485,0,1763008170,12584.431073120002,-62.70701661000203,53191.84536888 2025-11-13,04:29:32.000,317,11044214,12485,0,1763008171,12587.098651879998,-62.862097469995206,53192.558055120004 2025-11-13,04:29:33.000,317,11044233,12485,0,1763008172,12589.83359373999,398.1580536600013,53193.26375424 2025-11-13,04:29:34.000,317,11044215,12485,0,1763008173,12592.662843940001,397.7633023800008,53193.83669808 2025-11-13,04:29:35.000,317,11044198,12485,0,1763008174,12595.303477460002,397.48133718000463,53194.374706320006 2025-11-13,04:29:36.000,317,11044225,12525,0,1763008175,12597.701603820002,397.3403545800029,53194.91271456 2025-11-13,04:29:37.000,317,11044233,12525,0,1763008176,12599.917849810001,397.13592980999965,53195.43674856 2025-11-13,04:29:38.000,317,11044222,12485,0,1763008177,12602.039787459995,-64.46224997999525,53195.89789848 2025-11-13,04:29:39.000,317,11044202,12205,0,1763008178,12603.750810199992,396.59314679999807,53196.35904840001 2025-11-13,04:29:40.000,317,11044194,12285,0,1763008179,12605.050918029992,396.21249378000357,53196.80622408 2025-11-13,04:29:41.000,317,11044171,12325,0,1763008180,12605.95358357,-65.61830729999929,53197.21147704 2025-11-13,04:29:42.000,317,11044183,12325,0,1763008181,12606.755204459994,-66.09764813999936,53197.59576864 2025-11-13,04:29:43.000,317,11044187,12565,0,1763008182,12607.395153910002,856.1047841100008,53197.91717616001 2025-11-13,04:29:44.000,317,11044224,12245,0,1763008183,12608.08225752999,394.6193904000029,53198.280506400006 2025-11-13,04:29:45.000,317,11044112,12365,0,1763008184,12608.742415909997,-66.72502071000054,53198.57396544 2025-11-13,04:29:46.000,317,11044201,12285,0,1763008185,12609.274584399995,-66.8941998299997,53198.783579040006 2025-11-13,04:29:47.000,317,11044231,12325,0,1763008186,12609.847170749992,-67.23255806999805,53198.99319264001 2025-11-13,04:29:48.000,317,11044232,12325,0,1763008187,12610.325448759999,393.47743134000484,53199.13992216001 2025-11-13,04:29:49.000,317,11044212,12365,0,1763008188,12610.783517839991,392.74432181999873,53199.23774184001 2025-11-13,04:29:50.000,317,11044125,12325,0,1763008189,12610.972134520001,392.1733422899997,53199.34254864 2025-11-13,04:29:51.000,317,11044237,12645,0,1763008190,12610.951925590001,-69.36844446000032,53199.31460016 2025-11-13,04:29:52.000,317,11044174,12405,0,1763008191,12610.938452969996,-69.41073923999647,53199.30761304001 2025-11-13,04:29:53.000,317,11044213,12445,0,1763008192,12610.891298800001,-69.40369010999711,53199.19581912 2025-11-13,04:29:54.000,317,11044168,12285,0,1763008193,12610.776781529996,391.8984262200029,53199.12594792 2025-11-13,04:29:55.000,317,11044198,12485,0,1763008194,12610.695945809995,-69.42483749999519,53198.930308560004 2025-11-13,04:29:56.000,317,11044158,12325,0,1763008195,12610.83067201,391.6799031900009,53198.70672072001 2025-11-13,04:29:57.000,317,11044197,12125,0,1763008196,12610.951925590001,-70.00991529000021,53198.48313288 2025-11-13,04:29:58.000,317,11044198,12645,0,1763008197,12611.120333339997,390.6366319500012,53198.19666096 2025-11-13,04:29:59.000,317,11044231,12325,0,1763008198,12611.484094079999,-71.31400433999806,53197.93813752001 2025-11-13,04:30:00.000,317,11044173,12285,0,1763008199,12612.056680429996,-71.83563996000157,53197.609742880006 2025-11-13,04:30:01.000,317,11044221,12285,0,1763008200,12612.82461977,-72.38547209999524,53197.3023096 2025-11-13,04:30:02.000,317,11044201,12165,0,1763008201,12613.531932320002,-72.98464814999897,53196.92500512 2025-11-13,04:30:03.000,317,11044185,12525,0,1763008202,12614.10451867,387.75353778000135,53196.582636240004 2025-11-13,04:30:04.000,317,11044174,12125,0,1763008203,12614.481752029991,-73.90808418000233,53196.15642192 2025-11-13,04:30:05.000,317,11044136,12405,0,1763008204,12614.919612179998,386.99928087000444,53195.7302076 2025-11-13,04:30:06.000,317,11044209,12365,0,1763008205,12615.310318159994,386.6609226299988,53195.29001904 2025-11-13,04:30:07.000,317,11044153,12205,0,1763008206,12615.46525329,-74.86676585999521,53194.82886912001 2025-11-13,04:30:08.000,317,11044241,12365,0,1763008207,12615.35747232999,-74.93725715999608,53194.27688664001 2025-11-13,04:30:09.000,317,11044203,12325,0,1763008208,12615.128437789994,-74.8174219499997,53193.79477536001 2025-11-13,04:30:10.000,317,11044158,12365,0,1763008209,12615.000447899998,386.60452959000395,53193.27074136001 2025-11-13,04:30:11.000,317,11044172,12365,0,1763008210,12615.128437789994,-74.457916319996,53192.725746000004 2025-11-13,04:30:12.000,317,11044158,12285,0,1763008211,12615.411362809995,387.01337913000316,53192.18773776001 2025-11-13,04:30:13.000,317,11044196,12285,0,1763008212,12615.896377129997,-73.9644772199972,53191.57985832 2025-11-13,04:30:14.000,317,11044191,12525,0,1763008213,12616.529590269995,-73.85169114000018,53191.03486296 2025-11-13,04:30:15.000,317,11044135,12525,0,1763008214,12617.183012339992,387.2389512900045,53190.454932 2025-11-13,04:30:16.000,317,11044218,12285,0,1763008215,12618.00484216,-74.30283545999555,53189.93788512001 2025-11-13,04:30:17.000,317,11044221,12205,0,1763008216,12618.887298769994,-74.55660414000158,53189.46276096001 2025-11-13,04:30:18.000,317,11044192,12325,0,1763008217,12619.911217889989,847.8150072299977,53189.0225724 2025-11-13,04:30:19.000,317,11044217,12365,0,1763008218,12620.685893540001,-74.59889891999774,53188.603345200005 2025-11-13,04:30:20.000,317,11044181,12325,0,1763008219,12621.137226309998,-74.3592284999977,53188.267963440005 2025-11-13,04:30:21.000,317,11044144,12525,0,1763008220,12621.41341501999,-74.1477545999951,53187.97450440001 2025-11-13,04:30:22.000,317,11044148,12285,0,1763008221,12621.57508645999,-73.85169114000018,53187.667071120006 2025-11-13,04:30:23.000,317,11044224,12485,0,1763008222,12621.858011479992,-73.33005551999668,53187.40854768 2025-11-13,04:30:24.000,317,11044188,12445,0,1763008223,12622.282399009993,-72.68153555999743,53187.261818160005 2025-11-13,04:30:25.000,317,11044144,12325,0,1763008224,12622.69331391999,389.2268059499984,53187.1011144 2025-11-13,04:30:26.000,317,11044210,12405,0,1763008225,12623.023393110001,389.7977854800047,53187.00329472 2025-11-13,04:30:27.000,317,11044171,12165,0,1763008226,12623.178328239992,-70.961547840001,53186.93342352 2025-11-13,04:30:28.000,317,11044234,12325,0,1763008227,12623.090756209996,-70.59499307999795,53186.91246216 2025-11-13,04:30:29.000,317,11044193,12485,0,1763008228,12622.77414963999,852.3475978200004,53186.95438488 2025-11-13,04:30:30.000,317,11044191,12285,0,1763008229,12622.625950819995,391.2922010399998,53187.0312432 2025-11-13,04:30:31.000,317,11044188,12285,0,1763008230,12622.747204399995,852.8762825700032,53187.08714016001 2025-11-13,04:30:32.000,317,11044187,12405,0,1763008231,12623.131174069997,-69.40369010999711,53187.24784392 2025-11-13,04:30:33.000,317,11044203,12325,0,1763008232,12623.528616359989,-69.05123361000005,53187.35265072001 2025-11-13,04:30:34.000,317,11044163,12525,0,1763008233,12623.9597402,-68.69172797999636,53187.54130296001 2025-11-13,04:30:35.000,317,11044219,12365,0,1763008234,12624.384127730002,-68.38156625999545,53187.715980960005 2025-11-13,04:30:36.000,317,11044212,12245,0,1763008235,12624.552535479997,-67.92337281000073,53187.90463320001 2025-11-13,04:30:37.000,317,11044224,12205,0,1763008236,12624.559271789993,393.82283871000254,53188.02341424001 2025-11-13,04:30:38.000,317,11044173,12485,0,1763008237,12624.404336660002,-67.0422315600008,53188.13520816 2025-11-13,04:30:39.000,317,11044171,12325,0,1763008238,12624.195511049991,-66.59108723999816,53188.21206648001 2025-11-13,04:30:40.000,317,11044168,12605,0,1763008239,12623.99342174999,-66.31617117000133,53188.24001496001 2025-11-13,04:30:41.000,317,11044154,12485,0,1763008240,12623.83175030999,856.3797001800049,53188.337834640006 2025-11-13,04:30:42.000,317,11044168,12205,0,1763008241,12623.71049672999,394.7815203900027,53188.337834640006 2025-11-13,04:30:43.000,317,11044170,12445,0,1763008242,12623.703760419994,-66.95764200000121,53188.35879600001 2025-11-13,04:30:44.000,317,11044180,12485,0,1763008243,12623.825013999995,393.9285756600002,53188.37277024 2025-11-13,04:30:45.000,317,11044162,12205,0,1763008244,12623.845222929995,393.6677578500021,53188.435654320005 2025-11-13,04:30:46.000,317,11044143,12365,0,1763008245,12623.804805069994,-67.85288150999986,53188.533474 2025-11-13,04:30:47.000,317,11044193,12365,0,1763008246,12623.535352669998,-67.95156932999816,53188.54744824001 2025-11-13,04:30:48.000,317,11044144,12565,0,1763008247,12623.171591929997,-68.11369931999798,53188.68719064 2025-11-13,04:30:49.000,317,11044163,12485,0,1763008248,12622.848249049996,854.2931576999981,53188.72911336 2025-11-13,04:30:50.000,317,11044144,12285,0,1763008249,12622.53164247999,-68.49435233999975,53188.83392016001 2025-11-13,04:30:51.000,317,11044143,12645,0,1763008250,12622.282399009993,392.6315357400017,53188.94571408 2025-11-13,04:30:52.000,317,11044165,12245,0,1763008251,12622.120727569993,-68.83975970999745,53189.08545648 2025-11-13,04:30:53.000,317,11044169,12405,0,1763008252,12621.932110889997,-68.8961527499996,53189.14834056001 2025-11-13,04:30:54.000,317,11044167,12285,0,1763008253,12621.797384689991,-68.84680883999681,53189.16930192001 2025-11-13,04:30:55.000,317,11044134,12365,0,1763008254,12621.831066239996,392.3848161900023,53189.120392079996 2025-11-13,04:30:56.000,317,11044178,12365,0,1763008255,12622.073573399997,-69.12877404000028,53189.19725040001 2025-11-13,04:30:57.000,317,11044176,12365,0,1763008256,12622.343025799993,-69.50237792999542,53189.16930192001 2025-11-13,04:30:58.000,317,11044134,12405,0,1763008257,12622.63942344,-69.96762050999678,53189.08545648 2025-11-13,04:30:59.000,317,11044155,12285,0,1763008258,12622.915612149991,390.8833515000006,53189.05052088001 2025-11-13,04:31:00.000,317,11044088,12485,0,1763008259,12623.097492519992,-70.88400741000078,53188.94571408 2025-11-13,04:31:01.000,317,11044149,12325,0,1763008260,12623.393890159998,-71.42679041999509,53188.85488152 2025-11-13,04:31:02.000,317,11044179,12325,0,1763008261,12623.79133244999,-71.99072082000202,53188.70116488 2025-11-13,04:31:03.000,317,11044173,12485,0,1763008262,12624.417809279992,388.5853351199985,53188.603345200005 2025-11-13,04:31:04.000,317,11044155,12485,0,1763008263,12625.05102241999,-73.43579247000162,53188.52648688001 2025-11-13,04:31:05.000,317,11044184,12565,0,1763008264,12625.717917109992,387.06977216999803,53188.505525520006 2025-11-13,04:31:06.000,317,11044176,12325,0,1763008265,12626.41175703999,386.4635469900022,53188.5684096 2025-11-13,04:31:07.000,317,11044209,12365,0,1763008266,12627.166223759988,847.3638629100024,53188.61731944001 2025-11-13,04:31:08.000,317,11044147,12445,0,1763008267,12628.082361920002,385.96305876000406,53188.66622928001 2025-11-13,04:31:09.000,317,11044199,12445,0,1763008268,12629.065863179996,-75.05709236999974,53188.79898456 2025-11-13,04:31:10.000,317,11044138,12525,0,1763008269,12630.1571454,386.4635469900022,53188.938726960005 2025-11-13,04:31:11.000,317,11044189,12365,0,1763008270,12631.30905440999,-74.56365327000094,53189.23917312 2025-11-13,04:31:12.000,317,11044191,12325,0,1763008271,12632.48790865999,386.9287895700036,53189.46974808 2025-11-13,04:31:13.000,317,11044149,12365,0,1763008272,12633.51182778,1309.800889170001,53189.791155599996 2025-11-13,04:31:14.000,317,11044203,12525,0,1763008273,12634.555955829994,-73.4569398599997,53190.02871768 2025-11-13,04:31:15.000,317,11044137,12525,0,1763008274,12635.505775539998,849.6266336400004,53190.30820248 2025-11-13,04:31:16.000,317,11044187,12445,0,1763008275,12636.455595250001,-72.23744037000142,53190.664545600004 2025-11-13,04:31:17.000,317,11044110,12565,0,1763008276,12637.45256913,389.70614678999846,53190.88813344 2025-11-13,04:31:18.000,317,11044189,12205,0,1763008277,12638.57079659,-71.2435130399972,53191.188579600006 2025-11-13,04:31:19.000,317,11044186,12405,0,1763008278,12639.695760359995,-71.00384261999716,53191.48203864 2025-11-13,04:31:20.000,317,11044139,12205,0,1763008279,12640.733152099994,-70.91220392999821,53191.79645904 2025-11-13,04:31:21.000,317,11044168,12485,0,1763008280,12641.453937270002,-70.65843524999946,53191.957162800005 2025-11-13,04:31:22.000,317,11044177,12285,0,1763008281,12641.95916051999,852.1643204400025,53192.18075064 2025-11-13,04:31:23.000,317,11044178,12285,0,1763008282,12642.504801629992,-70.12270136999723,53192.35542864001 2025-11-13,04:31:24.000,317,11044157,12165,0,1763008283,12643.077387979989,-69.96057137999742,53192.53709376 2025-11-13,04:31:25.000,317,11044165,12485,0,1763008284,12643.717337429996,391.4331836400015,53192.50215816001 2025-11-13,04:31:26.000,317,11044159,12325,0,1763008285,12644.269714849994,391.51072407000174,53192.6558748 2025-11-13,04:31:27.000,317,11044137,12405,0,1763008286,12644.72104761999,-69.84073617000104,53192.69081040001 2025-11-13,04:31:28.000,317,11044210,12365,0,1763008287,12645.192589320002,391.2922010399998,53192.676836160004 2025-11-13,04:31:29.000,317,11044202,12365,0,1763008288,12645.475514339989,-70.22843832000217,53192.71177176 2025-11-13,04:31:30.000,317,11044188,12325,0,1763008289,12645.72475781,-70.48925613000029,53192.73273312 2025-11-13,04:31:31.000,317,11044172,12565,0,1763008290,12645.82580246,390.6648284699986,53192.78164296 2025-11-13,04:31:32.000,317,11044133,12405,0,1763008291,12645.852747699995,-70.7148282900016,53192.725746000004 2025-11-13,04:31:33.000,317,11044166,12325,0,1763008292,12645.751703049995,390.52384587000415,53192.70478464 2025-11-13,04:31:34.000,317,11044191,12325,0,1763008293,12645.488986959994,-70.80646698000055,53192.59997784001 2025-11-13,04:31:35.000,317,11044181,12325,0,1763008294,12645.253216110003,390.37581414000306,53192.48818392 2025-11-13,04:31:36.000,317,11044159,12325,0,1763008295,12644.943345849992,-71.04613740000059,53192.45324832001 2025-11-13,04:31:37.000,317,11044150,12285,0,1763008296,12644.66715714,-71.03203914000187,53192.32049304 2025-11-13,04:31:38.000,317,11044142,12365,0,1763008297,12644.42464998,-70.81351610999991,53192.28555744001 2025-11-13,04:31:39.000,317,11044176,12485,0,1763008298,12644.39770473999,390.8833515000006,53192.22966048 2025-11-13,04:31:40.000,317,11044151,12125,0,1763008299,12644.59979403999,-69.90417833999527,53192.14581504001 2025-11-13,04:31:41.000,317,11044188,12485,0,1763008300,12645.131962530002,-69.4530340199999,53192.15978928 2025-11-13,04:31:42.000,317,11044155,12405,0,1763008301,12645.79885721999,-69.03008622000198,53192.09690520001 2025-11-13,04:31:43.000,317,11044125,12365,0,1763008302,12646.607214419993,392.72317443000065,53192.03402112 2025-11-13,04:31:44.000,317,11044168,12405,0,1763008303,12647.381890069992,393.18136788000265,53191.95017568001 2025-11-13,04:31:45.000,317,11044200,12325,0,1763008304,12648.26434668,855.0544637400017,53191.97812416001 2025-11-13,04:31:46.000,317,11044206,12285,0,1763008305,12649.328683659995,394.4572604100031,53192.027034000006 2025-11-13,04:31:47.000,317,11044186,12285,0,1763008306,12650.49406528999,-66.04830422999657,53192.08293096 2025-11-13,04:31:48.000,317,11044207,12445,0,1763008307,12651.72007371,396.113805959998,53192.23664760001 2025-11-13,04:31:49.000,317,11044224,12445,0,1763008308,12652.986499989995,396.8680628700022,53192.36940288 2025-11-13,04:31:50.000,317,11044244,12245,0,1763008309,12654.003682799994,397.601172390001,53192.54408088 2025-11-13,04:31:51.000,317,11044200,12205,0,1763008310,12654.859194169992,398.28493800000433,53192.78164296 2025-11-13,04:31:52.000,317,11044190,12245,0,1763008311,12655.43851683,-62.566034010000294,53192.80959144 2025-11-13,04:31:53.000,317,11044194,12605,0,1763008312,12656.024575800002,399.3141109799981,53192.99125656 2025-11-13,04:31:54.000,317,11044217,12285,0,1763008313,12656.455699639999,-61.52981189999991,53193.04715352 2025-11-13,04:31:55.000,317,11044204,12525,0,1763008314,12656.927241339996,861.7017933300012,53193.200870160006 2025-11-13,04:31:56.000,317,11044228,12325,0,1763008315,12657.230375289997,-60.52883543999633,53193.24279288001 2025-11-13,04:31:57.000,317,11044223,12605,0,1763008316,12657.392046729998,862.7027697900048,53193.249780000006 2025-11-13,04:31:58.000,317,11044204,12405,0,1763008317,12657.378574109993,-59.48556419999659,53193.200870160006 2025-11-13,04:31:59.000,317,11044266,12645,0,1763008318,12657.351628869998,402.5355633900035,53193.20785728 2025-11-13,04:32:00.000,317,11044222,12485,0,1763008319,12657.196693739992,-57.99819777000084,53193.130998960005 2025-11-13,04:32:01.000,317,11044234,12485,0,1763008320,12656.987868129996,-56.947877400001744,53193.05414064001 2025-11-13,04:32:02.000,317,11044202,12645,0,1763008321,12656.516326429999,-55.87640963999729,53192.90741112001 2025-11-13,04:32:03.000,317,11044208,12285,0,1763008322,12655.809013879996,-54.81904013999883,53192.73972024001 2025-11-13,04:32:04.000,317,11044245,12365,0,1763008323,12654.798567379992,407.68142829000135,53192.45324832001 2025-11-13,04:32:05.000,317,11044184,12285,0,1763008324,12653.518668479992,-52.62676071000169,53192.29953168 2025-11-13,04:32:06.000,317,11044177,12325,0,1763008325,12652.157933859991,-51.576440339995315,53192.01305976 2025-11-13,04:32:07.000,317,11044156,12525,0,1763008326,12651.066651640002,1333.6339977000025,53191.670690880004 2025-11-13,04:32:08.000,317,11044186,12285,0,1763008327,12650.345866469994,411.47386022999854,53191.39120608 2025-11-13,04:32:09.000,317,11044202,12405,0,1763008328,12649.941687869992,-49.52514350999991,53191.16063112001 2025-11-13,04:32:10.000,317,11044196,12285,0,1763008329,12649.753071189996,412.2351662700021,53191.02787584 2025-11-13,04:32:11.000,317,11044198,12405,0,1763008330,12649.631817609996,412.4325419099987,53190.8392236 2025-11-13,04:32:12.000,317,11044182,12445,0,1763008331,12649.60487237,-48.88367268000002,53190.80428800001 2025-11-13,04:32:13.000,317,11044208,12565,0,1763008332,12649.759807499991,412.8061458000011,53190.88813344 2025-11-13,04:32:14.000,317,11044179,12605,0,1763008333,12650.096622999998,-48.36203705999651,53190.93704328 2025-11-13,04:32:15.000,317,11044203,12445,0,1763008334,12650.67594565999,-48.10826837999775,53191.2235152 2025-11-13,04:32:16.000,317,11044208,12285,0,1763008335,12651.268740940002,413.66613966000295,53191.51697424001 2025-11-13,04:32:17.000,317,11044209,12165,0,1763008336,12651.726810019994,-47.234176259997184,53191.88030448001 2025-11-13,04:32:18.000,317,11044198,12405,0,1763008337,12652.03668027999,414.96317958000145,53192.28555744001 2025-11-13,04:32:19.000,317,11044171,12445,0,1763008338,12652.232033269996,-45.6410728799965,53192.77465584 2025-11-13,04:32:20.000,317,11044213,12605,0,1763008339,12652.285923750002,-44.82337379999808,53193.20785728 2025-11-13,04:32:21.000,317,11044172,12125,0,1763008340,12652.285923750002,-43.93518341999879,53193.66202008 2025-11-13,04:32:22.000,317,11044168,12245,0,1763008341,12652.292660059997,418.47364632000244,53194.20002832001 2025-11-13,04:32:23.000,317,11044201,12285,0,1763008342,12652.373495779997,-42.074213100000634,53194.61925552 2025-11-13,04:32:24.000,317,11044182,12485,0,1763008343,12652.562112459993,-41.193071850000706,53195.143289520005 2025-11-13,04:32:25.000,317,11044142,12365,0,1763008344,12652.804619619994,-40.41061841999908,53195.6603364 2025-11-13,04:32:26.000,317,11044180,12245,0,1763008345,12653.127962499995,-39.698656289998326,53196.14244768001 2025-11-13,04:32:27.000,317,11044152,12365,0,1763008346,12653.330051799996,884.1885180300014,53196.51975216 2025-11-13,04:32:28.000,317,11044183,12765,0,1763008347,12653.23574345999,885.0978557999988,53196.918018000004 2025-11-13,04:32:29.000,317,11044202,12405,0,1763008348,12652.85177378999,-37.00588862999575,53197.26038688 2025-11-13,04:32:30.000,317,11044164,12605,0,1763008349,12652.346550540002,-36.167042159999255,53197.57480728 2025-11-13,04:32:31.000,317,11044149,12485,0,1763008350,12651.77396418999,-35.43393264000042,53197.91717616001 2025-11-13,04:32:32.000,317,11044170,12285,0,1763008351,12651.073387949997,-34.80656006999925,53198.14775112 2025-11-13,04:32:33.000,317,11044225,12645,0,1763008352,12650.379548019999,-34.073450550000416,53198.49012000001 2025-11-13,04:32:34.000,317,11044209,12565,0,1763008353,12649.914742629997,-33.28394798999943,53198.68575936001 2025-11-13,04:32:35.000,317,11044245,12565,0,1763008354,12649.591399749996,-32.762312369995925,53198.91633432 2025-11-13,04:32:36.000,317,11044228,12205,0,1763008355,12649.44320093,890.835847620001,53199.14690928 2025-11-13,04:32:37.000,317,11044203,12405,0,1763008356,12649.46340986,-32.06444850000116,53199.32158728 2025-11-13,04:32:38.000,317,11044188,12445,0,1763008357,12649.692444399996,-31.838876339999842,53199.53120088 2025-11-13,04:32:39.000,317,11044179,12485,0,1763008358,12649.901270009992,891.4632201900022,53199.82465992 2025-11-13,04:32:40.000,317,11044259,12605,0,1763008359,12650.150513479988,430.08356343000196,53200.11113184 2025-11-13,04:32:41.000,317,11044175,12485,0,1763008360,12650.52101053,-31.40887940999528,53200.341706800005 2025-11-13,04:32:42.000,317,11044181,12485,0,1763008361,12651.221586769992,-31.324289849995694,53200.70503704 2025-11-13,04:32:43.000,317,11044182,12645,0,1763008362,12651.949108249995,-31.22560202999739,53201.0404188 2025-11-13,04:32:44.000,317,11044108,12325,0,1763008363,12652.326341610002,-30.86609640000097,53201.43169752 2025-11-13,04:32:45.000,317,11044185,12805,0,1763008364,12652.454331499997,-30.196429049996368,53201.76009216 2025-11-13,04:32:46.000,317,11044229,12285,0,1763008365,12652.454331499997,432.2264989500036,53202.186306480005 2025-11-13,04:32:47.000,317,11044227,12445,0,1763008366,12652.312868989997,433.08649280999816,53202.58457232 2025-11-13,04:32:48.000,317,11044204,12445,0,1763008367,12652.077098139991,-27.63759485999617,53202.98283816 2025-11-13,04:32:49.000,317,11044221,12485,0,1763008368,12651.928899319995,896.5103972700017,53203.37411688 2025-11-13,04:32:50.000,317,11044228,12245,0,1763008369,12651.99626241999,-25.628592809996917,53203.82129256 2025-11-13,04:32:51.000,317,11044208,12565,0,1763008370,12652.279187439992,437.13974256000074,53204.15667432 2025-11-13,04:32:52.000,317,11044135,12325,0,1763008371,12652.669893419989,438.31694727000286,53204.54096592 2025-11-13,04:32:53.000,317,11044201,12085,0,1763008372,12653.127962499995,439.4448080700022,53204.96019312001 2025-11-13,04:32:54.000,317,11044163,12365,0,1763008373,12653.680339919993,440.38234236000426,53205.253652160005 2025-11-13,04:32:55.000,317,11044188,12365,0,1763008374,12654.47522449999,-20.673054419996333,53205.67287936 2025-11-13,04:32:56.000,317,11044206,12325,0,1763008375,12655.364417419994,441.48905576999823,53205.93838992 2025-11-13,04:32:57.000,317,11044143,12125,0,1763008376,12656.428754399989,-19.58043927000108,53206.23883608 2025-11-13,04:32:58.000,317,11044192,12485,0,1763008377,12657.546981859989,442.7367517800012,53206.53928224001 2025-11-13,04:32:59.000,317,11044212,12365,0,1763008378,12658.577637289993,443.56854911999835,53206.86767688 2025-11-13,04:33:00.000,317,11044195,12525,0,1763008379,12659.615029029992,-17.27537375999964,53207.16113592001 2025-11-13,04:33:01.000,317,11044132,12405,0,1763008380,12660.807355899997,-16.535215110001445,53207.44760784 2025-11-13,04:33:02.000,317,11044190,12445,0,1763008381,12661.992946459992,907.4154013799998,53207.748054 2025-11-13,04:33:03.000,317,11044180,12285,0,1763008382,12663.043810819996,-15.506042130000424,53207.99959032001 2025-11-13,04:33:04.000,317,11044164,12605,0,1763008383,12664.249610309991,-14.998504769995634,53208.32798496 2025-11-13,04:33:05.000,317,11044228,12605,0,1763008384,12665.441937179996,-14.399328719999176,53208.62843112001 2025-11-13,04:33:06.000,317,11044186,12565,0,1763008385,12666.51301047,909.7839090600028,53208.95682576 2025-11-13,04:33:07.000,317,11044181,12525,0,1763008386,12667.42241231999,449.10916530000395,53209.25028480001 2025-11-13,04:33:08.000,317,11044189,12525,0,1763008387,12668.143197489997,-11.41754673000105,53209.59265368 2025-11-13,04:33:09.000,317,11044204,12405,0,1763008388,12668.668629669999,451.49177123999834,53209.96297104 2025-11-13,04:33:10.000,317,11044139,12525,0,1763008389,12669.059335649996,452.44340378999914,53210.35424976001 2025-11-13,04:33:11.000,317,11044205,12325,0,1763008390,12669.416360080002,-8.534452560001228,53210.68963152001 2025-11-13,04:33:12.000,317,11044149,12645,0,1763008391,12669.746439269999,-7.709704349996173,53211.01103904 2025-11-13,04:33:13.000,317,11044167,12645,0,1763008392,12670.22471727999,454.86830451000424,53211.40231776001 2025-11-13,04:33:14.000,317,11044174,12285,0,1763008393,12670.817512559988,455.8904283599986,53211.688789679996 2025-11-13,04:33:15.000,317,11044204,12445,0,1763008394,12671.571979280001,-4.622185410000384,53212.10801688 2025-11-13,04:33:16.000,317,11044167,12525,0,1763008395,12672.46790851,-3.3462928799999645,53212.43641152001 2025-11-13,04:33:17.000,317,11044163,12445,0,1763008396,12673.370574049994,-2.169088169997849,53212.799741760005 2025-11-13,04:33:18.000,317,11044172,12525,0,1763008397,12674.327130069993,-1.3090943099959986,53213.135123520005 2025-11-13,04:33:19.000,317,11044152,12565,0,1763008398,12675.303895019992,-0.6182795700005954,53213.45653104 2025-11-13,04:33:20.000,317,11044233,12445,0,1763008399,12676.381704619991,0.030240389998652972,53213.861784 2025-11-13,04:33:21.000,317,11044159,12325,0,1763008400,12677.54034993999,0.7915464300021995,53214.18319152001 2025-11-13,04:33:22.000,317,11044199,12485,0,1763008401,12678.66531371,1.6938350700002047,53214.560496 2025-11-13,04:33:23.000,317,11044186,12445,0,1763008402,12679.71617806999,2.7230080500012264,53214.88889064 2025-11-13,04:33:24.000,317,11044167,12405,0,1763008403,12680.686206709994,3.695787990000099,53215.32209208 2025-11-13,04:33:25.000,317,11044207,12445,0,1763008404,12681.393519259997,4.633322280002176,53215.62253824001 2025-11-13,04:33:26.000,317,11044205,12725,0,1763008405,12681.99305084999,467.4087067799992,53215.9928556 2025-11-13,04:33:27.000,317,11044184,12285,0,1763008406,12682.666681850002,6.261671309999656,53216.38413432 2025-11-13,04:33:28.000,317,11044165,12405,0,1763008407,12683.650183109996,468.56476410000323,53216.81034864 2025-11-13,04:33:29.000,317,11044148,12205,0,1763008408,12684.84250998,6.8678964900027495,53217.20162736001 2025-11-13,04:33:30.000,317,11044191,12565,0,1763008409,12686.243662460001,7.0793703899980756,53217.662777280006 2025-11-13,04:33:31.000,317,11044107,12325,0,1763008410,12687.570715529997,931.0370360099987,53218.07501736 2025-11-13,04:33:32.000,317,11044152,12525,0,1763008411,12688.749569779997,7.474121669998567,53218.55712864 2025-11-13,04:33:33.000,317,11044198,12445,0,1763008412,12689.685916869996,469.61508447000233,53218.955394480006 2025-11-13,04:33:34.000,317,11044152,12125,0,1763008413,12690.59531872,931.8406368299984,53219.45846712001 2025-11-13,04:33:35.000,317,11044179,12605,0,1763008414,12691.531665809998,8.277722489998268,53219.9056428 2025-11-13,04:33:36.000,317,11044161,12445,0,1763008415,12692.441067660002,8.54558943000302,53220.40172832 2025-11-13,04:33:37.000,317,11044172,12285,0,1763008416,12693.0742808,8.841652889997931,53220.91877520001 2025-11-13,04:33:38.000,317,11044138,12285,0,1763008417,12693.626658219997,471.1306474200028,53221.42184784001 2025-11-13,04:33:39.000,317,11044205,12325,0,1763008418,12694.010627889998,9.595909800002119,53221.92492048001 2025-11-13,04:33:40.000,317,11044190,12445,0,1763008419,12694.46869696999,933.8073441000015,53222.4908772 2025-11-13,04:33:41.000,317,11044135,12525,0,1763008420,12694.724676749996,472.5545716800043,53222.972988479996 2025-11-13,04:33:42.000,317,11044120,12285,0,1763008421,12694.832457709992,11.485076639997715,53223.57388080001 2025-11-13,04:33:43.000,317,11044184,12445,0,1763008422,12694.731413059992,12.352119629998924,53224.02105648 2025-11-13,04:33:44.000,317,11044168,12285,0,1763008423,12694.46869696999,12.993590459998813,53224.5520776 2025-11-13,04:33:45.000,317,11044215,12365,0,1763008424,12694.131881469999,13.47293129999889,53225.06213736001 2025-11-13,04:33:46.000,317,11044250,12365,0,1763008425,12693.660339770002,937.5292847399978,53225.50232592 2025-11-13,04:33:47.000,317,11044144,12245,0,1763008426,12693.0742808,13.57866825000383,53225.977450080005 2025-11-13,04:33:48.000,317,11044180,12285,0,1763008427,12692.104252159996,475.45176411000284,53226.41763864 2025-11-13,04:33:49.000,317,11044145,12325,0,1763008428,12690.824353259995,13.508176950002962,53226.815904480005 2025-11-13,04:33:50.000,317,11044140,12245,0,1763008429,12689.32889243999,13.628012159999344,53227.18622184 2025-11-13,04:33:51.000,317,11044152,12405,0,1763008430,12687.974894129999,475.7266801799997,53227.50064224 2025-11-13,04:33:52.000,317,11044157,12365,0,1763008431,12686.735413089998,13.93112475000089,53227.75916568 2025-11-13,04:33:53.000,317,11044173,12525,0,1763008432,12685.516140979998,1399.7266405800037,53228.038650480004 2025-11-13,04:33:54.000,317,11044145,12485,0,1763008433,12684.296868869998,475.64913974999945,53228.23428984 2025-11-13,04:33:55.000,317,11044111,12565,0,1763008434,12683.21232295999,937.5010882200004,53228.43691632001 2025-11-13,04:33:56.000,317,11044168,12285,0,1763008435,12682.12104074,13.733749110004283,53228.52076176 2025-11-13,04:33:57.000,317,11044136,12285,0,1763008436,12681.171221029996,13.994566920002399,53228.68845264 2025-11-13,04:33:58.000,317,11044134,12365,0,1763008437,12680.255082869997,14.001616050001758,53228.79325944 2025-11-13,04:33:59.000,317,11044127,12365,0,1763008438,12679.433253049989,937.5433830000038,53228.85614352 2025-11-13,04:34:00.000,317,11044236,12485,0,1763008439,12678.74614943,475.0640619600017,53229.05178288 2025-11-13,04:34:01.000,317,11044128,12605,0,1763008440,12678.328498209994,474.5424263399982,53229.21947376 2025-11-13,04:34:02.000,317,11044162,12245,0,1763008441,12678.193772009989,12.041957909998018,53229.401138880006 2025-11-13,04:34:03.000,317,11044175,12485,0,1763008442,12678.011891640002,473.61194118000276,53229.63171384 2025-11-13,04:34:04.000,317,11044114,12485,0,1763008443,12677.951264850002,473.344074239998,53229.94613424001 2025-11-13,04:34:05.000,317,11044211,12365,0,1763008444,12677.863692819992,934.899959250004,53230.35837432001 2025-11-13,04:34:06.000,317,11044174,12245,0,1763008445,12677.863692819992,10.455903660003969,53230.76362728001 2025-11-13,04:34:07.000,317,11044145,12365,0,1763008446,12677.722230309992,9.673450230002345,53231.1898416 2025-11-13,04:34:08.000,317,11044143,12565,0,1763008447,12677.52014100999,8.757063329998346,53231.57413320001 2025-11-13,04:34:09.000,317,11044154,12405,0,1763008448,12677.28437016,469.82655836999766,53232.133102800006 2025-11-13,04:34:10.000,317,11044163,12325,0,1763008449,12677.089017169994,468.98771190000116,53232.60822696001 2025-11-13,04:34:11.000,317,11044168,12605,0,1763008450,12676.886927869993,6.282818699997733,53233.04142840001 2025-11-13,04:34:12.000,317,11044169,12365,0,1763008451,12676.590530230002,5.620200479999767,53233.55148816 2025-11-13,04:34:13.000,317,11044174,12165,0,1763008452,12676.112252219995,928.8870513599977,53234.03359944 2025-11-13,04:34:14.000,317,11044130,12365,0,1763008453,12675.371258120002,4.865943570002855,53234.62051752001 2025-11-13,04:34:15.000,317,11044205,12285,0,1763008454,12674.509010439993,4.583978369999386,53235.17948712 2025-11-13,04:34:16.000,317,11044180,12445,0,1763008455,12673.53898179999,4.266767519999121,53235.73845672 2025-11-13,04:34:17.000,317,11044188,12285,0,1763008456,12672.66326149999,465.5970803700038,53236.24152936 2025-11-13,04:34:18.000,317,11044142,12325,0,1763008457,12671.801013819997,464.8639708499977,53236.77953760001 2025-11-13,04:34:19.000,317,11044162,12485,0,1763008458,12671.03981078999,464.00397699000314,53237.1987648 2025-11-13,04:34:20.000,317,11044230,12645,0,1763008459,12670.19103573,463.0805409599998,53237.65991472001 2025-11-13,04:34:21.000,317,11044172,12445,0,1763008460,12669.423096389997,0.2064686400044593,53238.15600024 2025-11-13,04:34:22.000,317,11044132,12525,0,1763008461,12668.634948119994,922.9023399900034,53238.61016304 2025-11-13,04:34:23.000,317,11044161,12485,0,1763008462,12667.900690329996,922.0000513499981,53239.05035160001 2025-11-13,04:34:24.000,317,11044173,12325,0,1763008463,12667.166432539998,-2.3382672899970203,53239.4695788 2025-11-13,04:34:25.000,317,11044182,12445,0,1763008464,12666.51301047,920.6959623000002,53239.93072872 2025-11-13,04:34:26.000,317,11044184,12285,0,1763008465,12665.893269949993,458.36467298999924,53240.33598168 2025-11-13,04:34:27.000,317,11044158,12485,0,1763008466,12665.199430019995,-4.121697180002229,53240.82508008001 2025-11-13,04:34:28.000,317,11044159,12445,0,1763008467,12664.330446029991,456.926650469999,53241.167448960005 2025-11-13,04:34:29.000,317,11044142,12285,0,1763008468,12663.259372740002,-5.623161869996693,53241.47488224001 2025-11-13,04:34:30.000,317,11044156,12445,0,1763008469,12662.073782179992,-6.187092269996356,53241.82423824 2025-11-13,04:34:31.000,317,11044158,12405,0,1763008470,12660.820828520002,-6.595941809995566,53242.15962 2025-11-13,04:34:32.000,317,11044155,12325,0,1763008471,12659.655446889992,454.83305886000016,53242.3692336 2025-11-13,04:34:33.000,317,11044194,12365,0,1763008472,12658.429438469997,-7.364296979998471,53242.676666880005 2025-11-13,04:34:34.000,317,11044154,12325,0,1763008473,12657.331419939997,453.6981489300015,53242.88628048001 2025-11-13,04:34:35.000,317,11044144,12525,0,1763008474,12656.267082959988,-8.738877329997194,53243.10288120001 2025-11-13,04:34:36.000,317,11044159,12445,0,1763008475,12655.297054319999,-9.359200769999006,53243.33345616 2025-11-13,04:34:37.000,317,11044113,12565,0,1763008476,12654.576269149991,-9.9654259500021,53243.5221084 2025-11-13,04:34:38.000,317,11044167,12485,0,1763008477,12654.104727449994,-10.73378111999773,53243.64088944 2025-11-13,04:34:39.000,317,11044159,12365,0,1763008478,12653.612976819997,911.771763720004,53243.82954168 2025-11-13,04:34:40.000,317,11044167,12645,0,1763008479,12653.16164405,448.890642270002,53243.94832272 2025-11-13,04:34:41.000,317,11044189,12485,0,1763008480,12652.885455339994,-13.948184399996535,53244.08107800001 2025-11-13,04:34:42.000,317,11044167,12485,0,1763008481,12652.656420799998,-15.202929539998877,53244.20684616001 2025-11-13,04:34:43.000,317,11044148,12285,0,1763008482,12652.494749359998,906.9149131500017,53244.402485520004 2025-11-13,04:34:44.000,317,11044189,12365,0,1763008483,12652.339814229992,-17.775861989997793,53244.48633096 2025-11-13,04:34:45.000,317,11044159,12405,0,1763008484,12652.245505890001,-19.185687990000588,53244.63306048001 2025-11-13,04:34:46.000,317,11044130,12405,0,1763008485,12652.157933859991,441.03791145000287,53244.83568696 2025-11-13,04:34:47.000,317,11044186,12565,0,1763008486,12651.9827898,439.48710284999834,53244.975429360005 2025-11-13,04:34:48.000,317,11044153,12245,0,1763008487,12651.645974299994,899.6402109900009,53245.23395280001 2025-11-13,04:34:49.000,317,11044162,12685,0,1763008488,12651.457357619998,-25.01531850000174,53245.40164368001 2025-11-13,04:34:50.000,317,11044202,12405,0,1763008489,12651.228323080002,-26.36170232999575,53245.67414136 2025-11-13,04:34:51.000,317,11044153,12445,0,1763008490,12650.911716509996,-27.665791380000883,53245.8977292 2025-11-13,04:34:52.000,317,11044164,12165,0,1763008491,12650.62205518,432.72698718000174,53246.212149599996 2025-11-13,04:34:53.000,317,11044175,12285,0,1763008492,12650.318921229999,431.5356842100009,53246.4217632 2025-11-13,04:34:54.000,317,11044211,12365,0,1763008493,12650.002314659992,-31.09871769000165,53246.79208056001 2025-11-13,04:34:55.000,317,11044180,12325,0,1763008494,12649.530772959995,-32.01510458999837,53247.134449440004 2025-11-13,04:34:56.000,317,11044153,12445,0,1763008495,12649.039022329998,428.6878356899979,53247.48380544001 2025-11-13,04:34:57.000,317,11044161,12245,0,1763008496,12648.540535389991,427.57407315000455,53247.8541228 2025-11-13,04:34:58.000,317,11044170,12405,0,1763008497,12648.03531213999,-35.123770919999515,53248.21745304 2025-11-13,04:34:59.000,317,11044181,12485,0,1763008498,12647.557034129997,-36.167042159999255,53248.65764160001 2025-11-13,04:35:00.000,317,11044200,12285,0,1763008499,12647.10570136,-36.92129906999617,53249.13975288001 2025-11-13,04:35:01.000,317,11044147,12205,0,1763008500,12646.688050139994,424.1129503199991,53249.54500584001 2025-11-13,04:35:02.000,317,11044161,12605,0,1763008501,12646.445542979993,-37.675555980000354,53250.0900012 2025-11-13,04:35:03.000,317,11044154,12445,0,1763008502,12646.189563200001,885.2106418800031,53250.57909960001 2025-11-13,04:35:04.000,317,11044214,12365,0,1763008503,12645.87969293999,-38.16899507999915,53251.159030560004 2025-11-13,04:35:05.000,317,11044183,12285,0,1763008504,12645.549613749994,-38.76112199999625,53251.77389712001 2025-11-13,04:35:06.000,317,11044212,12285,0,1763008505,12645.199325629997,-39.353248920000624,53252.353828080006 2025-11-13,04:35:07.000,317,11044220,12445,0,1763008506,12645.017445259997,-39.762098459999834,53252.93375904 2025-11-13,04:35:08.000,317,11044187,12485,0,1763008507,12644.943345849992,-40.07226018000074,53253.56958696001 2025-11-13,04:35:09.000,317,11044203,12205,0,1763008508,12645.138698839997,882.7082007299978,53254.15650504 2025-11-13,04:35:10.000,317,11044160,12285,0,1763008509,12645.468778029994,-40.347176249997574,53254.77835872 2025-11-13,04:35:11.000,317,11044205,12645,0,1763008510,12645.974001279996,-39.931277579999005,53255.35828968 2025-11-13,04:35:12.000,317,11044184,12205,0,1763008511,12646.452279290002,422.11804652999854,53255.91725928001 2025-11-13,04:35:13.000,317,11044213,12365,0,1763008512,12647.05854718999,-38.96554676999949,53256.51815160001 2025-11-13,04:35:14.000,317,11044189,12205,0,1763008513,12647.813013909989,422.82295952999993,53257.08410832 2025-11-13,04:35:15.000,317,11044261,12525,0,1763008514,12648.964922919993,-38.59194287999708,53257.65705216 2025-11-13,04:35:16.000,317,11044200,12525,0,1763008515,12650.332393849989,423.1401703800002,53258.18807328 2025-11-13,04:35:17.000,317,11044223,12365,0,1763008516,12651.787436809995,423.42213558000367,53258.7889656 2025-11-13,04:35:18.000,317,11044173,12285,0,1763008517,12653.12122619,-37.5557207699967,53259.396845040006 2025-11-13,04:35:19.000,317,11044199,12205,0,1763008518,12654.515642359991,424.78966680000303,53260.0815828 2025-11-13,04:35:20.000,317,11044177,12445,0,1763008519,12656.017839489992,-35.92737173999922,53260.668500880005 2025-11-13,04:35:21.000,317,11044224,12405,0,1763008520,12657.695180679999,426.4532614800046,53261.32529016 2025-11-13,04:35:22.000,317,11044163,12285,0,1763008521,12659.446621279996,888.6717647100013,53261.9681052 2025-11-13,04:35:23.000,317,11044223,12325,0,1763008522,12661.184589259989,-34.080499679999775,53262.71572704 2025-11-13,04:35:24.000,317,11044187,12365,0,1763008523,12662.81477628,889.4189724899989,53263.44238752001 2025-11-13,04:35:25.000,317,11044179,12285,0,1763008524,12664.357391270001,1351.200429659999,53264.169048 2025-11-13,04:35:26.000,317,11044219,12445,0,1763008525,12665.731598509992,428.18029833000037,53264.92365696001 2025-11-13,04:35:27.000,317,11044238,12405,0,1763008526,12666.762253939996,-33.28394798999943,53265.71320152 2025-11-13,04:35:28.000,317,11044207,12365,0,1763008527,12667.64471054999,-33.220505819997925,53266.39793928 2025-11-13,04:35:29.000,317,11044199,12205,0,1763008528,12668.331814169993,428.3424283200002,53267.138574000004 2025-11-13,04:35:30.000,317,11044225,12565,0,1763008529,12669.099753509996,-33.389684939997096,53267.89318296 2025-11-13,04:35:31.000,317,11044179,12365,0,1763008530,12670.04957322,428.05341399000463,53268.6058692 2025-11-13,04:35:32.000,317,11044196,12365,0,1763008531,12671.255372709995,427.8842348699982,53269.33252968001 2025-11-13,04:35:33.000,317,11044189,12445,0,1763008532,12672.717151979996,-33.8126327400023,53270.0731644 2025-11-13,04:35:34.000,317,11044253,12685,0,1763008533,12674.165458629992,-34.045254029995704,53270.78585064 2025-11-13,04:35:35.000,317,11044147,12325,0,1763008534,12675.465566459992,-34.10164706999785,53271.49154976001 2025-11-13,04:35:36.000,317,11044203,12485,0,1763008535,12676.678102259997,427.59522054000263,53272.18327464001 2025-11-13,04:35:37.000,317,11044201,12805,0,1763008536,12677.924319609992,-33.685748399999284,53272.861025280006 2025-11-13,04:35:38.000,317,11044244,12285,0,1763008537,12679.062755999992,-33.29099711999879,53273.57371152001 2025-11-13,04:35:39.000,317,11044212,12565,0,1763008538,12680.167510840001,-32.82575453999743,53274.20953944 2025-11-13,04:35:40.000,317,11044177,12285,0,1763008539,12681.393519259997,-32.339364569998,53274.88030296 2025-11-13,04:35:41.000,317,11044170,12405,0,1763008540,12682.747517570002,-31.881171119995997,53275.58600208001 2025-11-13,04:35:42.000,317,11044205,12485,0,1763008541,12684.249714699989,430.0976616900007,53276.22881712 2025-11-13,04:35:43.000,317,11044200,12285,0,1763008542,12685.71149396999,-31.190356380000594,53276.92752912001 2025-11-13,04:35:44.000,317,11044189,12565,0,1763008543,12687.13959169,430.767329039998,53277.62624112001 2025-11-13,04:35:45.000,317,11044159,12165,0,1763008544,12688.534007859991,430.9929011999993,53278.26905616001 2025-11-13,04:35:46.000,317,11044219,12485,0,1763008545,12689.827379379996,-30.386755560000893,53278.946806800006 2025-11-13,04:35:47.000,317,11044189,12565,0,1763008546,12691.268949719997,431.3947016099992,53279.63853168001 2025-11-13,04:35:48.000,317,11044200,12205,0,1763008547,12692.663365889988,893.2114044300033,53280.33025656001 2025-11-13,04:35:49.000,317,11044220,12365,0,1763008548,12694.003891579989,431.81060027999774,53280.959097360006 2025-11-13,04:35:50.000,317,11044164,12285,0,1763008549,12695.189482139998,-29.48446691999561,53281.608899520004 2025-11-13,04:35:51.000,317,11044219,12525,0,1763008550,12696.375072699993,432.4873167600017,53282.29363728001 2025-11-13,04:35:52.000,317,11044224,12285,0,1763008551,12697.520245399988,-28.617423930001678,53282.97837504 2025-11-13,04:35:53.000,317,11044203,12125,0,1763008552,12698.557637140002,-28.14513222000096,53283.58625448 2025-11-13,04:35:54.000,317,11044216,12325,0,1763008553,12699.419884819996,-27.68693876999896,53284.23605664001 2025-11-13,04:35:55.000,317,11044164,12325,0,1763008554,12700.133933679994,896.0944986000031,53284.89284592 2025-11-13,04:35:56.000,317,11044238,12365,0,1763008555,12700.922081949997,434.9615613900023,53285.48675112001 2025-11-13,04:35:57.000,317,11044171,12365,0,1763008556,12701.737175459995,-26.24891624999873,53286.12956616001 2025-11-13,04:35:58.000,317,11044217,12405,0,1763008557,12702.538796349989,435.7722113400014,53286.76539408 2025-11-13,04:35:59.000,317,11044222,12125,0,1763008558,12703.481879749997,-25.459413689997746,53287.47109320001 2025-11-13,04:36:00.000,317,11044192,12325,0,1763008559,12704.579898279997,436.4418786899987,53288.16980520001 2025-11-13,04:36:01.000,317,11044199,12565,0,1763008560,12705.819379319997,-24.937778070001514,53288.84755584 2025-11-13,04:36:02.000,317,11044200,12365,0,1763008561,12707.308103829993,-24.768598950002342,53289.539280720004 2025-11-13,04:36:03.000,317,11044224,12365,0,1763008562,12708.88440037,-24.712205910000193,53290.328825280005 2025-11-13,04:36:04.000,317,11044174,12365,0,1763008563,12710.716676689997,436.8366299699992,53291.0345244 2025-11-13,04:36:05.000,317,11044189,12445,0,1763008564,12712.670206589995,-25.121055449999403,53291.83105608001 2025-11-13,04:36:06.000,317,11044245,12525,0,1763008565,12714.556373389998,436.1951591399993,53292.578677920006 2025-11-13,04:36:07.000,317,11044205,12365,0,1763008566,12716.644629490002,435.90614481000375,53293.34027400001 2025-11-13,04:36:08.000,317,11044254,12445,0,1763008567,12718.73288558999,-25.83301758000016,53294.1437928 2025-11-13,04:36:09.000,317,11044214,12565,0,1763008568,12720.90871371999,-25.8259684500008,53294.94731160001 2025-11-13,04:36:10.000,317,11044250,12485,0,1763008569,12723.320312699994,-25.699084109997784,53295.764804640006 2025-11-13,04:36:11.000,317,11044189,12285,0,1763008570,12725.85316526,436.18811000999995,53296.54736208 2025-11-13,04:36:12.000,317,11044271,12365,0,1763008571,12728.359072579995,-25.13515370999812,53297.322932400006 2025-11-13,04:36:13.000,317,11044238,12405,0,1763008572,12730.82456203999,-24.9095815499968,53298.18234816001 2025-11-13,04:36:14.000,317,11044261,12485,0,1763008573,12733.215952089995,437.0340056100031,53299.02778968 2025-11-13,04:36:15.000,317,11044188,12125,0,1763008574,12735.593869519995,-24.169422899998608,53299.85925696001 2025-11-13,04:36:16.000,317,11044210,12365,0,1763008575,12737.99873218999,-23.69008205999853,53300.7815568 2025-11-13,04:36:17.000,317,11044193,12325,0,1763008576,12740.45748533999,438.33809466000093,53301.6200112 2025-11-13,04:36:18.000,317,11044235,12365,0,1763008577,12742.96339266,900.4720083299981,53302.549298160004 2025-11-13,04:36:19.000,317,11044201,12285,0,1763008578,12745.38172795,439.3320219899979,53303.527494960006 2025-11-13,04:36:20.000,317,11044200,12285,0,1763008579,12747.79332692999,-21.55419566999626,53304.414859200006 2025-11-13,04:36:21.000,317,11044219,12405,0,1763008580,12749.955682439999,-20.658956159997615,53305.40703024 2025-11-13,04:36:22.000,317,11044203,12445,0,1763008581,12752.178664739993,-19.552242749996367,53306.39920128001 2025-11-13,04:36:23.000,317,11044168,12365,0,1763008582,12754.300602390002,-18.628806720000284,53307.314514000005 2025-11-13,04:36:24.000,317,11044220,12405,0,1763008583,12756.510112069991,-17.811107640001865,53308.2577752 2025-11-13,04:36:25.000,317,11044214,12365,0,1763008584,12758.921711049996,-17.099145510001108,53309.24994624001 2025-11-13,04:36:26.000,317,11044239,12485,0,1763008585,12761.454563610001,-16.669148579996545,53310.18622032001 2025-11-13,04:36:27.000,317,11044212,12445,0,1763008586,12763.866162589991,-16.239151649999258,53311.10852016 2025-11-13,04:36:28.000,317,11044222,12325,0,1763008587,12766.2306074,-15.71751602999575,53312.08671696 2025-11-13,04:36:29.000,317,11044226,12525,0,1763008588,12768.372753979995,446.57147850000183,53313.02299104 2025-11-13,04:36:30.000,317,11044191,12245,0,1763008589,12770.366701739993,447.12835977000213,53313.94529088001 2025-11-13,04:36:31.000,317,11044209,12365,0,1763008590,12772.24613223,-13.870643969996308,53314.86759072 2025-11-13,04:36:32.000,317,11044232,12525,0,1763008591,12774.118826409998,-13.109337930000038,53315.75495496 2025-11-13,04:36:33.000,317,11044207,12165,0,1763008592,12775.89721224999,-12.390326669999922,53316.64930632001 2025-11-13,04:36:34.000,317,11044249,12485,0,1763008593,12777.702543329993,450.11014176000026,53317.57160616 2025-11-13,04:36:35.000,317,11044213,12165,0,1763008594,12779.39335713999,-10.747879379996448,53318.479931760005 2025-11-13,04:36:36.000,317,11044246,12525,0,1763008595,12780.949444749996,-9.944278559996746,53319.33236040001 2025-11-13,04:36:37.000,317,11044267,12165,0,1763008596,12782.404487710002,-9.126579479998327,53320.19876328001 2025-11-13,04:36:38.000,317,11044243,12325,0,1763008597,12783.832585429998,2300.591356320001,53321.10708888001 2025-11-13,04:36:39.000,317,11044219,12285,0,1763008598,12785.41561828,-7.385444369996549,53322.015414479996 2025-11-13,04:36:40.000,317,11044236,12445,0,1763008599,12787.153586259992,916.9387760099999,53322.83290752001 2025-11-13,04:36:41.000,317,11044229,12325,0,1763008600,12789.288996529991,-5.919225329998881,53323.70629752 2025-11-13,04:36:42.000,317,11044204,12325,0,1763008601,12791.41093418,-5.242508850002196,53324.57968752001 2025-11-13,04:36:43.000,317,11044188,12685,0,1763008602,12793.654125409994,457.3073034900008,53325.49500024001 2025-11-13,04:36:44.000,317,11044232,12165,0,1763008603,12795.856898780003,-3.7269459000017378,53326.36839024 2025-11-13,04:36:45.000,317,11044203,12365,0,1763008604,12798.025990599992,920.710060559999,53327.26274160001 2025-11-13,04:36:46.000,317,11044195,12325,0,1763008605,12800.14792825,459.7110568200005,53328.14311872 2025-11-13,04:36:47.000,317,11044222,12325,0,1763008606,12802.222711729999,-1.2315538799957721,53329.093367040005 2025-11-13,04:36:48.000,317,11044211,12285,0,1763008607,12804.182977939992,461.466290190001,53329.96675704 2025-11-13,04:36:49.000,317,11044215,12245,0,1763008608,12805.96136378,462.39677535000374,53330.79123720001 2025-11-13,04:36:50.000,317,11044215,12365,0,1763008609,12807.591550799996,1.5246559500010335,53331.70654992 2025-11-13,04:36:51.000,317,11044154,12285,0,1763008610,12809.046593760002,2.539730670003337,53332.517055840006 2025-11-13,04:36:52.000,317,11044214,12325,0,1763008611,12810.117667049992,3.442019310001342,53333.299613279996 2025-11-13,04:36:53.000,317,11044191,12445,0,1763008612,12811.047277829995,928.1257453200014,53334.09614496001 2025-11-13,04:36:54.000,317,11044251,12445,0,1763008613,12811.754590379998,5.1408596399996895,53334.794856960005 2025-11-13,04:36:55.000,317,11044174,12405,0,1763008614,12812.327176729996,5.845772640001087,53335.45863336001 2025-11-13,04:36:56.000,317,11044221,12405,0,1763008615,12812.933444629998,6.6070786800046335,53336.185293840004 2025-11-13,04:36:57.000,317,11044216,12325,0,1763008616,12813.485822049995,7.241500379997888,53336.758237680006 2025-11-13,04:36:58.000,317,11044203,12445,0,1763008617,12813.863055410002,8.059199460003583,53337.33816864 2025-11-13,04:36:59.000,317,11044216,12205,0,1763008618,12814.139244119993,8.876898540002003,53337.95303520001 2025-11-13,04:37:00.000,317,11044203,12245,0,1763008619,12814.32786079999,9.772138050000649,53338.33732680001 2025-11-13,04:37:01.000,317,11044199,12365,0,1763008620,12814.47605962,472.51932603000023,53338.77751536 2025-11-13,04:37:02.000,317,11044241,12285,0,1763008621,12814.563631649995,473.43571293000423,53339.1408456 2025-11-13,04:37:03.000,317,11044208,12325,0,1763008622,12814.73203939999,12.338021370000206,53339.539111440004 2025-11-13,04:37:04.000,317,11044247,12325,0,1763008623,12814.947601319996,13.092278280004393,53339.86750608001 2025-11-13,04:37:05.000,317,11044168,12165,0,1763008624,12815.183372170002,13.57161912000447,53340.15397800001 2025-11-13,04:37:06.000,317,11044218,12285,0,1763008625,12815.338307299993,475.88176104000013,53340.4334628 2025-11-13,04:37:07.000,317,11044203,12205,0,1763008626,12815.432615639998,14.177844300000288,53340.712947600005 2025-11-13,04:37:08.000,317,11044216,12285,0,1763008627,12815.506715049989,14.452760370004398,53340.880638480005 2025-11-13,04:37:09.000,317,11044186,12085,0,1763008628,12815.486506119989,14.74177469999995,53341.04134224001 2025-11-13,04:37:10.000,317,11044143,12365,0,1763008629,12815.425879329989,938.9320616100013,53341.22999448001 2025-11-13,04:37:11.000,317,11044214,12285,0,1763008630,12815.371988849998,15.355049010002404,53341.42563384001 2025-11-13,04:37:12.000,317,11044185,12525,0,1763008631,12815.243998960003,15.806193329997768,53341.5164664 2025-11-13,04:37:13.000,317,11044222,12325,0,1763008632,12815.082327520002,16.377172860004066,53341.66319592001 2025-11-13,04:37:14.000,317,11044192,12565,0,1763008633,12814.792666189991,479.1455082300017,53341.77498984 2025-11-13,04:37:15.000,317,11044141,12285,0,1763008634,12814.48953223999,18.132406230004563,53341.85883528001 2025-11-13,04:37:16.000,317,11044180,12325,0,1763008635,12813.943891130002,19.239119639998535,53341.99857768001 2025-11-13,04:37:17.000,317,11044256,12285,0,1763008636,12813.33088691999,20.43042260999937,53341.99159056 2025-11-13,04:37:18.000,317,11044204,12365,0,1763008637,12812.643783300002,21.537136020000617,53341.98460344 2025-11-13,04:37:19.000,317,11044171,12325,0,1763008638,12811.922998129994,22.73548812000081,53341.99159056 2025-11-13,04:37:20.000,317,11044173,12325,0,1763008639,12811.08095938,23.99023326000315,53341.87280952 2025-11-13,04:37:21.000,317,11044192,12285,0,1763008640,12809.996413469991,25.16743796999799,53341.956654960006 2025-11-13,04:37:22.000,317,11044232,12445,0,1763008641,12808.736723499991,26.344642680000106,53341.788964080006 2025-11-13,04:37:23.000,317,11044189,12445,0,1763008642,12807.22105375,27.733321290004824,53341.69813152 2025-11-13,04:37:24.000,317,11044211,12445,0,1763008643,12805.584130419993,29.411014229997818,53341.54441488001 2025-11-13,04:37:25.000,317,11044145,12325,0,1763008644,12803.84616244,31.34247585000412,53341.36274976 2025-11-13,04:37:26.000,317,11044187,12445,0,1763008645,12802.067776599994,33.344428770004015,53341.22300736 2025-11-13,04:37:27.000,317,11044182,12285,0,1763008646,12800.296127069996,35.30408691000048,53341.00640664 2025-11-13,04:37:28.000,317,11044210,12445,0,1763008647,12798.436905509989,37.24964678999822,53340.761857440004 2025-11-13,04:37:29.000,317,11044195,12205,0,1763008648,12796.537266089996,39.20930493000196,53340.45442416 2025-11-13,04:37:30.000,317,11044192,12405,0,1763008649,12794.839715969989,41.19011046000378,53340.14699088 2025-11-13,04:37:31.000,317,11044230,12405,0,1763008650,12793.357727770002,43.06517904000066,53339.874493200005 2025-11-13,04:37:32.000,317,11044204,12445,0,1763008651,12792.064356249997,44.79926502000308,53339.54609856 2025-11-13,04:37:33.000,317,11044235,12245,0,1763008652,12790.851820449992,46.56154752000293,53339.252639520004 2025-11-13,04:37:34.000,317,11044221,12485,0,1763008653,12789.652757269992,48.18989655000041,53338.94520624 2025-11-13,04:37:35.000,317,11044207,12285,0,1763008654,12788.568211359998,49.839392970003246,53338.700657040004 2025-11-13,04:37:36.000,317,11044208,12405,0,1763008655,12787.598182719994,51.61577373000182,53338.37924952001 2025-11-13,04:37:37.000,317,11044227,12445,0,1763008656,12786.7763529,53.44854753000254,53338.08579048 2025-11-13,04:37:38.000,317,11044172,12405,0,1763008657,12785.947786769997,55.112142210004095,53337.862202640004 2025-11-13,04:37:39.000,317,11044161,12245,0,1763008658,12785.341518869995,56.78278601999773,53337.694511760004 2025-11-13,04:37:40.000,317,11044226,12405,0,1763008659,12784.964285509988,58.34769288000098,53337.45694968 2025-11-13,04:37:41.000,317,11044209,12245,0,1763008660,12784.809350379997,59.77866627000185,53337.27528456 2025-11-13,04:37:42.000,317,11044190,12565,0,1763008661,12784.896922409993,61.00521488999948,53337.16349064001 2025-11-13,04:37:43.000,317,11044234,12445,0,1763008662,12785.125956949989,62.01324048000242,53337.10060656 2025-11-13,04:37:44.000,317,11044214,12405,0,1763008663,12785.503190309995,62.90847999000107,53337.023748240004 2025-11-13,04:37:45.000,317,11044262,12285,0,1763008664,12785.988204629997,63.6415895099999,53337.00278688 2025-11-13,04:37:46.000,317,11044271,12245,0,1763008665,12786.5742636,64.40994468000281,53336.974838400005 2025-11-13,04:37:47.000,317,11044178,12125,0,1763008666,12787.167058879997,65.07961203000013,53337.05169672 2025-11-13,04:37:48.000,317,11044212,12485,0,1763008667,12787.80700832999,65.7563285100041,53337.0796452 2025-11-13,04:37:49.000,317,11044168,12405,0,1763008668,12788.487375639997,66.30616064999776,53337.2193876 2025-11-13,04:37:50.000,317,11044183,12365,0,1763008669,12789.00607150999,66.7573049700004,53337.310220160005 2025-11-13,04:37:51.000,317,11044221,12285,0,1763008670,12789.450667969992,67.08861407999939,53337.359130000004 2025-11-13,04:37:52.000,317,11044208,12325,0,1763008671,12789.982836459989,67.20844929000305,53337.49887240001 2025-11-13,04:37:53.000,317,11044206,12525,0,1763008672,12790.656467460001,67.24369493999984,53337.61765344001 2025-11-13,04:37:54.000,317,11044243,12205,0,1763008673,12791.55239669,67.05336843000259,53337.715473120006 2025-11-13,04:37:55.000,317,11044224,12325,0,1763008674,12792.475271159994,66.72205932000361,53337.764382960006 2025-11-13,04:37:56.000,317,11044245,12245,0,1763008675,12793.330782529993,66.4118976000027,53337.87617688001 2025-11-13,04:37:57.000,317,11044239,12445,0,1763008676,12794.260393309996,66.12288326999987,53337.911112480004 2025-11-13,04:37:58.000,317,11044214,12325,0,1763008677,12795.297785049996,65.86206546000176,53338.078803360004 2025-11-13,04:37:59.000,317,11044222,12645,0,1763008678,12796.24760476,65.58714938999765,53338.15566168 2025-11-13,04:38:00.000,317,11044208,12285,0,1763008679,12797.190688159993,65.40387200999976,53338.27444272 2025-11-13,04:38:01.000,317,11044255,12445,0,1763008680,12798.268497759993,65.19239811000443,53338.386236640006 2025-11-13,04:38:02.000,317,11044211,11965,0,1763008681,12799.460824629998,64.93158029999904,53338.47706920001 2025-11-13,04:38:03.000,317,11044222,12405,0,1763008682,12800.605997329993,64.74830292000115,53338.553927520006 2025-11-13,04:38:04.000,317,11044252,12565,0,1763008683,12801.730961100002,64.60027119000006,53338.67270856001 2025-11-13,04:38:05.000,317,11044172,12405,0,1763008684,12802.694253429996,64.50863250000111,53338.700657040004 2025-11-13,04:38:06.000,317,11044245,12125,0,1763008685,12803.4824017,64.45223945999896,53338.756554 2025-11-13,04:38:07.000,317,11044220,12405,0,1763008686,12804.156032699997,64.50863250000111,53338.819438080005 2025-11-13,04:38:08.000,317,11044250,12165,0,1763008687,12804.587156539994,64.51568163000047,53338.84738656 2025-11-13,04:38:09.000,317,11044187,12125,0,1763008688,12804.89702679999,64.60027119000006,53338.85437368 2025-11-13,04:38:10.000,317,11044214,12245,0,1763008689,12805.04522562,64.64961510000285,53338.77751536 2025-11-13,04:38:11.000,317,11044225,12365,0,1763008690,12805.179951819991,64.71305727000436,53338.651747200005 2025-11-13,04:38:12.000,317,11044229,12525,0,1763008691,12805.260787539992,64.75535205000051,53338.56790176 2025-11-13,04:38:13.000,317,11044197,12565,0,1763008692,12805.153006579996,64.72010640000371,53338.40719800001 2025-11-13,04:38:14.000,317,11044209,12445,0,1763008693,12805.04522562,64.64256597000349,53338.21155864001 2025-11-13,04:38:15.000,317,11044203,12325,0,1763008694,12804.809454769995,64.70600813999772,53338.07181624001 2025-11-13,04:38:16.000,317,11044251,12365,0,1763008695,12804.459166649998,64.74125379000179,53337.82726704 2025-11-13,04:38:17.000,317,11044273,12245,0,1763008696,12803.974152329996,64.91043291000096,53337.56175648 2025-11-13,04:38:18.000,317,11044225,12205,0,1763008697,12803.334202879989,65.19239811000443,53337.23336184001 2025-11-13,04:38:19.000,317,11044196,12365,0,1763008698,12802.714462359996,65.34747897000489,53336.91894144001 2025-11-13,04:38:20.000,317,11044178,12325,0,1763008699,12802.000413499998,65.38272462000168,53336.60452104 2025-11-13,04:38:21.000,317,11044240,12245,0,1763008700,12801.28636464,65.20649637000315,53336.26215216 2025-11-13,04:38:22.000,317,11044203,12125,0,1763008701,12800.666624119993,64.98092421000183,53335.90580904 2025-11-13,04:38:23.000,317,11044215,12125,0,1763008702,12800.04014728999,64.69895900999836,53335.57741440001 2025-11-13,04:38:24.000,317,11044219,12205,0,1763008703,12799.501242489998,64.31830599000386,53335.17216144001 2025-11-13,04:38:25.000,317,11044156,12485,0,1763008704,12798.969074,64.0010951400036,53334.808831199996 2025-11-13,04:38:26.000,317,11044223,12325,0,1763008705,12798.409960269993,63.69798255000205,53334.4245396 2025-11-13,04:38:27.000,317,11044228,12525,0,1763008706,12797.72959296,63.43716474000394,53334.075183600005 2025-11-13,04:38:28.000,317,11044254,12405,0,1763008707,12796.833663730002,63.183396059997904,53333.74678896 2025-11-13,04:38:29.000,317,11044232,12205,0,1763008708,12795.870371399993,63.15519954000047,53333.404420080005 2025-11-13,04:38:30.000,317,11044190,12445,0,1763008709,12794.785825489998,63.19044519000454,53333.04807696 2025-11-13,04:38:31.000,317,11044233,12685,0,1763008710,12793.586762309998,63.275034750004124,53332.74064368 2025-11-13,04:38:32.000,317,11044232,12365,0,1763008711,12792.205818759998,63.36667344000307,53332.31442936 2025-11-13,04:38:33.000,317,11044188,12325,0,1763008712,12790.690149009992,63.55699995000032,53332.02795744 2025-11-13,04:38:34.000,317,11044254,12405,0,1763008713,12789.181215569995,63.71208081000077,53331.64366584 2025-11-13,04:38:35.000,317,11044201,12365,0,1763008714,12787.739645229994,63.979947749998246,53331.37815528 2025-11-13,04:38:36.000,317,11044238,12285,0,1763008715,12786.338492749994,64.21961816999828,53331.09168336 2025-11-13,04:38:37.000,317,11044232,12405,0,1763008716,12784.984494439988,64.52273075999983,53330.78425008001 2025-11-13,04:38:38.000,317,11044221,12125,0,1763008717,12783.704595540003,64.87518726000417,53330.51873952 2025-11-13,04:38:39.000,317,11044229,12205,0,1763008718,12782.519004979993,65.19239811000443,53330.30912592001 2025-11-13,04:38:40.000,317,11044185,12565,0,1763008719,12781.468140619989,65.4955106999987,53330.0575896 2025-11-13,04:38:41.000,317,11044254,12485,0,1763008720,12780.39706733,65.72813198999938,53329.86195024 2025-11-13,04:38:42.000,317,11044201,12325,0,1763008721,12779.25189462999,65.91140937000455,53329.673298 2025-11-13,04:38:43.000,317,11044229,12285,0,1763008722,12778.25492074999,66.03829371000029,53329.45669728 2025-11-13,04:38:44.000,317,11044246,12365,0,1763008723,12777.278155799992,66.24976761000289,53329.24009656 2025-11-13,04:38:45.000,317,11044217,12285,0,1763008724,12776.510216459988,66.36960281999927,53329.12131552 2025-11-13,04:38:46.000,317,11044273,12325,0,1763008725,12775.829849149995,66.37665194999863,53328.93266328 2025-11-13,04:38:47.000,317,11044193,12285,0,1763008726,12775.344834829993,66.14403065999795,53328.84881784001 2025-11-13,04:38:48.000,317,11044242,12485,0,1763008727,12774.920447299992,65.80567241999961,53328.6951012 2025-11-13,04:38:49.000,317,11044218,12405,0,1763008728,12774.630785969995,65.46731418000127,53328.5553588 2025-11-13,04:38:50.000,317,11044235,12525,0,1763008729,12774.52300501,65.10075941999821,53328.49946184 2025-11-13,04:38:51.000,317,11044200,12285,0,1763008730,12774.489323459995,64.691909879999,53328.40862928 2025-11-13,04:38:52.000,317,11044252,12245,0,1763008731,12774.40175143,64.18437252000149,53328.31779672001 2025-11-13,04:38:53.000,317,11044239,12245,0,1763008732,12774.206398439994,63.78257211000164,53328.34574520001 2025-11-13,04:38:54.000,317,11044243,12245,0,1763008733,12773.943682349993,63.53585256000224,53328.18504144 2025-11-13,04:38:55.000,317,11044190,12245,0,1763008734,12773.640548399992,63.408968219999224,53328.108183120006 2025-11-13,04:38:56.000,317,11044184,12325,0,1763008735,12773.31720551999,63.35257518000435,53328.01036344001 2025-11-13,04:38:57.000,317,11044223,12605,0,1763008736,12772.987126329994,63.28208388000348,53327.870621040005 2025-11-13,04:38:58.000,317,11044245,12285,0,1763008737,12772.434748909996,63.33847691999836,53327.73786576 2025-11-13,04:38:59.000,317,11044228,12565,0,1763008738,12771.949734589994,63.394869960000506,53327.57716200001 2025-11-13,04:39:00.000,317,11044189,12205,0,1763008739,12771.525347059993,63.47945952000009,53327.4723552 2025-11-13,04:39:01.000,317,11044160,12365,0,1763008740,12771.10769584,63.683884290003334,53327.29069008001 2025-11-13,04:39:02.000,317,11044201,12205,0,1763008741,12770.730462479994,63.83191602000443,53327.10902496 2025-11-13,04:39:03.000,317,11044205,12445,0,1763008742,12770.326283879993,63.98699688000488,53326.934346960006 2025-11-13,04:39:04.000,317,11044230,12485,0,1763008743,12770.009677310001,64.21256903999893,53326.80857880001 2025-11-13,04:39:05.000,317,11044207,12365,0,1763008744,12769.753697529995,64.43814120000025,53326.58499096 2025-11-13,04:39:06.000,317,11044227,12685,0,1763008745,12769.56508085,64.64256597000349,53326.45223568001 2025-11-13,04:39:07.000,317,11044193,12485,0,1763008746,12769.490981439994,64.9033837800016,53326.28454480001 2025-11-13,04:39:08.000,317,11044197,12165,0,1763008747,12769.376464169989,65.150103330001,53326.06095696 2025-11-13,04:39:09.000,317,11044184,12645,0,1763008748,12769.255210589989,65.52370722000342,53325.97012440001 2025-11-13,04:39:10.000,317,11044252,12325,0,1763008749,12769.187847489993,65.87616372000048,53325.83038200001 2025-11-13,04:39:11.000,317,11044170,12565,0,1763008750,12769.255210589989,66.12993239999923,53325.66967824 2025-11-13,04:39:12.000,317,11044182,12485,0,1763008751,12769.51792667999,66.46124150999822,53325.55788432 2025-11-13,04:39:13.000,317,11044201,12365,0,1763008752,12769.928841590001,66.74320671000169,53325.46705176001 2025-11-13,04:39:14.000,317,11044204,12445,0,1763008753,12770.366701739993,66.98992626000108,53325.404167680004 2025-11-13,04:39:15.000,317,11044219,12325,0,1763008754,12770.750671409995,67.34238275999815,53325.34827072001 2025-11-13,04:39:16.000,317,11044186,12445,0,1763008755,12771.094223219996,67.87106751000101,53325.29237376 2025-11-13,04:39:17.000,317,11044150,12485,0,1763008756,12771.511874440002,68.4772926900041,53325.24346392 2025-11-13,04:39:18.000,317,11044164,12285,0,1763008757,12771.815008389989,69.0694196100012,53325.22948968001 2025-11-13,04:39:19.000,317,11044180,12365,0,1763008758,12772.17876912999,69.58400609999808,53325.14564424 2025-11-13,04:39:20.000,317,11044234,12365,0,1763008759,12772.623365589992,70.08449433000351,53325.0967344 2025-11-13,04:39:21.000,317,11044172,12445,0,1763008760,12773.16227039,70.58498256000166,53325.068785920004 2025-11-13,04:39:22.000,317,11044181,12525,0,1763008761,12773.748329360002,71.04317601000366,53325.068785920004 2025-11-13,04:39:23.000,317,11044186,12485,0,1763008762,12774.32091571,71.48727119999967,53325.089747280006 2025-11-13,04:39:24.000,317,11044133,12325,0,1763008763,12774.758775859991,71.81858030999865,53325.0967344 2025-11-13,04:39:25.000,317,11044189,12445,0,1763008764,12775.136009219998,71.89612073999888,53325.12468288 2025-11-13,04:39:26.000,317,11044199,12405,0,1763008765,12775.405461619994,71.92431726000359,53325.08276016001 2025-11-13,04:39:27.000,317,11044139,12565,0,1763008766,12775.53345150999,71.81858030999865,53325.0268632 2025-11-13,04:39:28.000,317,11044159,12285,0,1763008767,12775.432406859989,71.46612381000159,53324.99192760001 2025-11-13,04:39:29.000,317,11044182,12365,0,1763008768,12775.122536599993,71.00793035999959,53324.85917232 2025-11-13,04:39:30.000,317,11044238,12405,0,1763008769,12774.66446752,70.45809821999865,53324.7124428 2025-11-13,04:39:31.000,317,11044175,12365,0,1763008770,12773.977363899998,69.89416781999898,53324.5727004 2025-11-13,04:39:32.000,317,11044200,12285,0,1763008771,12773.28352397,69.37253220000275,53324.3630868 2025-11-13,04:39:33.000,317,11044150,12325,0,1763008772,12772.717673929998,68.60417702999985,53324.09757624 2025-11-13,04:39:34.000,317,11044177,12205,0,1763008773,12772.192241749995,67.58910231000482,53323.846039920005 2025-11-13,04:39:35.000,317,11044197,12405,0,1763008774,12771.646600639993,66.42599586000142,53323.57354224001 2025-11-13,04:39:36.000,317,11044158,12285,0,1763008775,12770.96623333,65.14305420000164,53323.210212 2025-11-13,04:39:37.000,317,11044121,12565,0,1763008776,12770.272393400002,63.70503168000141,53322.86085600001 2025-11-13,04:39:38.000,317,11044190,12485,0,1763008777,12769.60549871,62.133075689998805,53322.48355152 2025-11-13,04:39:39.000,317,11044162,12485,0,1763008778,12768.716305789996,60.547021440004755,53322.09925992 2025-11-13,04:39:40.000,317,11044186,12405,0,1763008779,12767.773222390002,59.0314584900043,53321.58920016001 2025-11-13,04:39:41.000,317,11044152,12285,0,1763008780,12766.857084229989,57.67802553000365,53321.18394720001 2025-11-13,04:39:42.000,317,11044147,12325,0,1763008781,12765.994836549995,56.324592570003006,53320.67388744001 2025-11-13,04:39:43.000,317,11044194,12325,0,1763008782,12765.166270419992,54.90066831000149,53320.240686 2025-11-13,04:39:44.000,317,11044141,12565,0,1763008783,12764.270341189993,53.50494057000469,53319.68870352 2025-11-13,04:39:45.000,317,11044198,12405,0,1763008784,12763.293576239994,52.20790064999892,53319.19261800001 2025-11-13,04:39:46.000,317,11044121,12405,0,1763008785,12762.357229149995,50.92495898999914,53318.66858400001 2025-11-13,04:39:47.000,317,11044112,12565,0,1763008786,12761.37372789,49.790049060000456,53318.18647272001 2025-11-13,04:39:48.000,317,11044100,12485,0,1763008787,12760.255500430001,48.753826950000075,53317.641477360005 2025-11-13,04:39:49.000,317,11044114,12525,0,1763008788,12758.9553926,47.62596615000075,53317.089494880005 2025-11-13,04:39:50.000,317,11044133,12285,0,1763008789,12757.540767499995,46.41351579000184,53316.57943512001 2025-11-13,04:39:51.000,317,11044146,12445,0,1763008790,12756.04530667999,45.165819779998856,53315.99251704 2025-11-13,04:39:52.000,317,11044092,12645,0,1763008791,12754.475746449993,43.74189552000462,53315.40559896001 2025-11-13,04:39:53.000,317,11044165,12245,0,1763008792,12753.141957070002,42.33911865000118,53314.84662936 2025-11-13,04:39:54.000,317,11044222,12605,0,1763008793,12751.996784369992,41.19011046000378,53314.21778856 2025-11-13,04:39:55.000,317,11044161,12285,0,1763008794,12750.790984879997,40.05520052999782,53313.60990912001 2025-11-13,04:39:56.000,317,11044227,12645,0,1763008795,12749.558240149992,39.38553318000049,53313.02299104 2025-11-13,04:39:57.000,317,11044204,12365,0,1763008796,12748.056043019991,39.152911889999814,53312.42209872 2025-11-13,04:39:58.000,317,11044153,12325,0,1763008797,12746.627945299995,39.089469719998306,53311.77928368 2025-11-13,04:39:59.000,317,11044171,12445,0,1763008798,12744.923658869993,38.84275016999891,53311.15044288 2025-11-13,04:40:00.000,317,11044221,12645,0,1763008799,12743.394516499997,38.53963758000464,53310.51461496 2025-11-13,04:40:01.000,317,11044181,12405,0,1763008800,12741.72391162,38.158984560002864,53309.89974840001 2025-11-13,04:40:02.000,317,11044189,12485,0,1763008801,12740.188032939994,37.80652805999853,53309.27090760001 2025-11-13,04:40:03.000,317,11044190,12165,0,1763008802,12738.807089389993,37.510464600003615,53308.61411832 2025-11-13,04:40:04.000,317,11044196,12285,0,1763008803,12737.513717870002,36.94653420000395,53308.02720024001 2025-11-13,04:40:05.000,317,11044195,12365,0,1763008804,12736.321390999998,36.48834075000195,53307.35643672001 2025-11-13,04:40:06.000,317,11044206,12365,0,1763008805,12735.230108779993,36.10063860000082,53306.79048 2025-11-13,04:40:07.000,317,11044176,12485,0,1763008806,12734.19945334999,35.74818210000376,53306.20356192001 2025-11-13,04:40:08.000,317,11044202,12325,0,1763008807,12733.256369949995,35.557855589999235,53305.65157944 2025-11-13,04:40:09.000,317,11044171,12245,0,1763008808,12732.373913340001,35.564904719998594,53305.15549392001 2025-11-13,04:40:10.000,317,11044239,12365,0,1763008809,12731.639655549989,35.57195384999795,53304.63844704 2025-11-13,04:40:11.000,317,11044172,11965,0,1763008810,12731.134432300001,35.45916777000093,53304.19127136001 2025-11-13,04:40:12.000,317,11044172,12125,0,1763008811,12730.75046263,35.33933256000455,53303.6812116 2025-11-13,04:40:13.000,317,11044173,11965,0,1763008812,12730.474273919994,35.25474299999769,53303.18512608001 2025-11-13,04:40:14.000,317,11044146,12325,0,1763008813,12730.211557829993,35.22654648000025,53302.82179584 2025-11-13,04:40:15.000,317,11044180,12365,0,1763008814,12729.969050669992,35.28998865000176,53302.43750424 2025-11-13,04:40:16.000,317,11044199,11965,0,1763008815,12729.73327982,35.48736428999837,53302.046225520004 2025-11-13,04:40:17.000,317,11044157,12285,0,1763008816,12729.56487206999,35.69883819000097,53301.65494680001 2025-11-13,04:40:18.000,317,11044198,12205,0,1763008817,12729.295419669994,36.008999910001876,53301.25668096 2025-11-13,04:40:19.000,317,11044162,12285,0,1763008818,12729.167429779998,36.29096510999807,53300.91431208001 2025-11-13,04:40:20.000,317,11044193,12485,0,1763008819,12729.147220849998,36.38965293000365,53300.509059120006 2025-11-13,04:40:21.000,317,11044144,12285,0,1763008820,12729.140484539988,36.48834075000195,53300.13874176 2025-11-13,04:40:22.000,317,11044172,12285,0,1763008821,12729.086594059998,36.643421610002406,53299.74047592001 2025-11-13,04:40:23.000,317,11044183,12325,0,1763008822,12729.073121439993,36.76325681999879,53299.30727448001 2025-11-13,04:40:24.000,317,11044136,12125,0,1763008823,12729.153957159993,36.98882898000011,53299.04176392001 2025-11-13,04:40:25.000,317,11044178,12325,0,1763008824,12729.187638709998,37.14390984000056,53298.65747232001 2025-11-13,04:40:26.000,317,11044171,12125,0,1763008825,12729.241529189989,37.284892440002295,53298.30112920001 2025-11-13,04:40:27.000,317,11044189,12325,0,1763008826,12729.153957159993,37.43997330000275,53297.923824720005 2025-11-13,04:40:28.000,317,11044129,12365,0,1763008827,12728.992285719993,37.454071560001466,53297.52555888 2025-11-13,04:40:29.000,317,11044158,12445,0,1763008828,12728.790196419992,37.524562860002334,53297.085370320005 2025-11-13,04:40:30.000,317,11044187,12125,0,1763008829,12728.460117229995,37.686692850002146,53296.701078720005 2025-11-13,04:40:31.000,317,11044199,12165,0,1763008830,12728.028993389999,37.98980544000369,53296.198006080005 2025-11-13,04:40:32.000,317,11044127,12365,0,1763008831,12727.442934419996,38.46209715000441,53295.77877888 2025-11-13,04:40:33.000,317,11044153,12045,0,1763008832,12726.937711169994,38.962585380002565,53295.21980928 2025-11-13,04:40:34.000,317,11044161,12125,0,1763008833,12726.392070059992,39.57585968999774,53294.73071088001 2025-11-13,04:40:35.000,317,11044213,12205,0,1763008834,12725.630867029999,40.32306747000257,53294.24161248 2025-11-13,04:40:36.000,317,11044134,12245,0,1763008835,12724.70799255999,41.16191393999907,53293.62674592001 2025-11-13,04:40:37.000,317,11044157,12365,0,1763008836,12723.6571282,42.050104319998354,53293.07476344001 2025-11-13,04:40:38.000,317,11044173,12445,0,1763008837,12722.491746569991,42.86780340000405,53292.50181960001 2025-11-13,04:40:39.000,317,11044147,12405,0,1763008838,12721.27921077,43.495175969997945,53291.78214624001 2025-11-13,04:40:40.000,317,11044197,12365,0,1763008839,12720.046466039996,43.84763247000228,53291.118369840005 2025-11-13,04:40:41.000,317,11044121,12445,0,1763008840,12718.867611789996,43.91812377000315,53290.44061920001 2025-11-13,04:40:42.000,317,11044186,12565,0,1763008841,12717.742648020001,43.65730595999776,53289.75588144 2025-11-13,04:40:43.000,317,11044125,12485,0,1763008842,12716.685047350002,43.19911251000303,53289.01524672 2025-11-13,04:40:44.000,317,11044168,12645,0,1763008843,12715.741963949993,42.64223124000273,53288.22570216 2025-11-13,04:40:45.000,317,11044164,12325,0,1763008844,12714.825825789994,41.98666215000412,53287.48506744 2025-11-13,04:40:46.000,317,11044155,12405,0,1763008845,12714.057886449991,41.34519132000423,53286.709497120006 2025-11-13,04:40:47.000,317,11044162,12525,0,1763008846,12713.404464379993,40.44995180999831,53285.968862400005 2025-11-13,04:40:48.000,317,11044176,12285,0,1763008847,12712.865559580001,39.364385790002416,53285.200279200006 2025-11-13,04:40:49.000,317,11044162,12405,0,1763008848,12712.49506252999,38.25767238000117,53284.43169600001 2025-11-13,04:40:50.000,317,11044167,12325,0,1763008849,12712.185192269993,37.22145027000079,53283.72599688 2025-11-13,04:40:51.000,317,11044200,12445,0,1763008850,12711.922476179992,36.27686684999935,53283.01331064001 2025-11-13,04:40:52.000,317,11044169,12285,0,1763008851,12711.706914260001,35.53670820000116,53282.31459864 2025-11-13,04:40:53.000,317,11044154,12405,0,1763008852,12711.58566068,34.90228650000063,53281.608899520004 2025-11-13,04:40:54.000,317,11044168,12205,0,1763008853,12711.62607854,34.35245435999968,53280.987045840004 2025-11-13,04:40:55.000,317,11044180,12365,0,1763008854,12711.653023779996,33.85901526000089,53280.29532096 2025-11-13,04:40:56.000,317,11044163,12405,0,1763008855,12711.821431529992,33.40787093999825,53279.764299840004 2025-11-13,04:40:57.000,317,11044196,12445,0,1763008856,12712.084147619993,32.95672662000288,53279.18436888001 2025-11-13,04:40:58.000,317,11044152,12285,0,1763008857,12712.40075419,32.484434910002165,53278.590463680004 2025-11-13,04:40:59.000,317,11044171,12085,0,1763008858,12712.76451493,32.258862750000844,53278.052455439996 2025-11-13,04:41:00.000,317,11044192,12125,0,1763008859,12713.182166149993,32.17427319000126,53277.56335704 2025-11-13,04:41:01.000,317,11044162,12445,0,1763008860,12713.61328998999,32.17427319000126,53277.0602844 2025-11-13,04:41:02.000,317,11044149,12205,0,1763008861,12714.158931099992,32.17427319000126,53276.66201856 2025-11-13,04:41:03.000,317,11044178,12285,0,1763008862,12714.96055199,32.23066623000341,53276.23580424001 2025-11-13,04:41:04.000,317,11044183,12485,0,1763008863,12715.802590739993,32.11788014999911,53275.85151264001 2025-11-13,04:41:05.000,317,11044171,12565,0,1763008864,12716.873664029998,31.98394668000401,53275.4881824 2025-11-13,04:41:06.000,317,11044140,12445,0,1763008865,12718.059254589993,31.835914950002916,53275.13183928001 2025-11-13,04:41:07.000,317,11044123,12325,0,1763008866,12719.332417179998,31.842964080002275,53274.89427720001 2025-11-13,04:41:08.000,317,11044186,12125,0,1763008867,12720.86829585999,31.955750159999297,53274.57985680001 2025-11-13,04:41:09.000,317,11044187,12485,0,1763008868,12722.727517419997,32.17427319000126,53274.32133336001 2025-11-13,04:41:10.000,317,11044141,12205,0,1763008869,12724.883136619996,32.371648829997866,53274.17460384001 2025-11-13,04:41:11.000,317,11044171,12445,0,1763008870,12727.18695463999,32.428041870000015,53273.98595160001 2025-11-13,04:41:12.000,317,11044182,12565,0,1763008871,12729.517717899995,32.38574709000386,53273.867170560006 2025-11-13,04:41:13.000,317,11044199,12205,0,1763008872,12731.707018649999,32.28705926999828,53273.73441528 2025-11-13,04:41:14.000,317,11044171,12285,0,1763008873,12733.842428919997,32.14607667000382,53273.7064668 2025-11-13,04:41:15.000,317,11044166,12325,0,1763008874,12736.038465979997,31.99804494000273,53273.64358272 2025-11-13,04:41:16.000,317,11044191,12245,0,1763008875,12738.301866139991,31.800669299998845,53273.580698640006 2025-11-13,04:41:17.000,317,11044134,12125,0,1763008876,12740.652838329996,31.455261930001143,53273.58768576 2025-11-13,04:41:18.000,317,11044176,12445,0,1763008877,12743.131800409996,31.23673889999918,53273.52480168001 2025-11-13,04:41:19.000,317,11044191,12245,0,1763008878,12745.56360832,31.102805430004082,53273.559737280004 2025-11-13,04:41:20.000,317,11044136,12285,0,1763008879,12747.90110789,31.06051065000065,53273.62262136001 2025-11-13,04:41:21.000,317,11044158,12245,0,1763008880,12750.09040863999,31.208542380001745,53273.57371152001 2025-11-13,04:41:22.000,317,11044176,12285,0,1763008881,12752.111301639998,31.53280236000137,53273.67153120001 2025-11-13,04:41:23.000,317,11044192,12405,0,1763008882,12753.903160099995,31.793620169999485,53273.629608480005 2025-11-13,04:41:24.000,317,11044173,12285,0,1763008883,12755.499665570002,31.793620169999485,53273.65056984001 2025-11-13,04:41:25.000,317,11044177,12525,0,1763008884,12756.846927569997,31.624441050000314,53273.6365956 2025-11-13,04:41:26.000,317,11044183,12365,0,1763008885,12758.012309199992,31.420016280004347,53273.629608480005 2025-11-13,04:41:27.000,317,11044135,12565,0,1763008886,12758.982337839996,31.053461520001292,53273.61563424 2025-11-13,04:41:28.000,317,11044190,12725,0,1763008887,12759.77048611,30.729201540001668,53273.45493048001 2025-11-13,04:41:29.000,317,11044174,12485,0,1763008888,12760.390226629992,30.26395896000031,53273.40602064001 2025-11-13,04:41:30.000,317,11044201,12365,0,1763008889,12760.727042129998,29.8551094200011,53273.196407040006 2025-11-13,04:41:31.000,317,11044136,12285,0,1763008890,12760.774196299993,29.305277280000155,53272.91692224 2025-11-13,04:41:32.000,317,11044164,12285,0,1763008891,12760.693360579993,28.81183818000136,53272.63045032 2025-11-13,04:41:33.000,317,11044209,12285,0,1763008892,12760.477798660002,28.304300820003846,53272.25314584 2025-11-13,04:41:34.000,317,11044171,12325,0,1763008893,12760.201609949996,27.669879120003316,53271.854880000006 2025-11-13,04:41:35.000,317,11044170,12325,0,1763008894,12760.120774229996,26.90152395000041,53271.37276872001 2025-11-13,04:41:36.000,317,11044184,12485,0,1763008895,12760.0332022,26.055628350004554,53270.81379912 2025-11-13,04:41:37.000,317,11044174,12285,0,1763008896,12759.91194862,25.188585360003344,53270.226881040006 2025-11-13,04:41:38.000,317,11044168,12445,0,1763008897,12759.85132183,24.145314120003604,53269.584066 2025-11-13,04:41:39.000,317,11044186,12565,0,1763008898,12759.716595629994,23.003355059998285,53268.94823808 2025-11-13,04:41:40.000,317,11044223,12485,0,1763008899,12759.709859319999,21.69926601000043,53268.28446168001 2025-11-13,04:41:41.000,317,11044173,12245,0,1763008900,12759.68291407999,20.3599313099985,53267.64863376 2025-11-13,04:41:42.000,317,11044143,12405,0,1763008901,12759.453879539993,18.893712270000833,53266.94992176 2025-11-13,04:41:43.000,317,11044155,12285,0,1763008902,12758.962128909996,16.983398039999884,53266.2302484 2025-11-13,04:41:44.000,317,11044170,12405,0,1763008903,12758.65225865,14.882757300001686,53265.55948488 2025-11-13,04:41:45.000,317,11044175,12485,0,1763008904,12758.322179459989,12.76801830000477,53264.87474712 2025-11-13,04:41:46.000,317,11044128,12485,0,1763008905,12758.113353849993,472.54752254999767,53264.18302224001 2025-11-13,04:41:47.000,317,11044120,12485,0,1763008906,12757.823692519996,932.1930933300027,53263.49828448 2025-11-13,04:41:48.000,317,11044186,12325,0,1763008907,12757.709175249991,6.296916960003728,53262.77162400001 2025-11-13,04:41:49.000,317,11044152,12365,0,1763008908,12757.61486691,4.252669260000403,53262.079899120006 2025-11-13,04:41:50.000,317,11044221,12285,0,1763008909,12757.53403119,2.278912859997945,53261.42310984 2025-11-13,04:41:51.000,317,11044157,12285,0,1763008910,12757.581185359995,0.502532099999371,53260.70343648 2025-11-13,04:41:52.000,317,11044162,12365,0,1763008911,12757.560976429995,922.6062765300012,53259.98376312 2025-11-13,04:41:53.000,317,11044181,12405,0,1763008912,12757.581185359995,-2.4017094599985285,53259.27107688001 2025-11-13,04:41:54.000,317,11044155,12245,0,1763008913,12757.56771273999,920.0403932100016,53258.586339120004 2025-11-13,04:41:55.000,317,11044167,12605,0,1763008914,12757.439722849995,-4.685627580001892,53257.866665760004 2025-11-13,04:41:56.000,317,11044225,12365,0,1763008915,12757.237633549994,-5.891028810001444,53257.14000528001 2025-11-13,04:41:57.000,317,11044284,12245,0,1763008916,12756.914290669993,454.7132236500038,53256.49719024001 2025-11-13,04:41:58.000,317,11044194,12285,0,1763008917,12756.382122179995,-8.203143450002244,53255.79149112 2025-11-13,04:41:59.000,317,11044164,12445,0,1763008918,12755.533347119992,-9.260512950000702,53255.10675336001 2025-11-13,04:42:00.000,317,11044208,12245,0,1763008919,12754.199557740001,-10.162801589998708,53254.40105424 2025-11-13,04:42:01.000,317,11044181,12565,0,1763008920,12752.623261199995,-11.043942839998635,53253.56259984 2025-11-13,04:42:02.000,317,11044201,12525,0,1763008921,12750.710149159997,449.88456959999894,53252.79401664 2025-11-13,04:42:03.000,317,11044203,12485,0,1763008922,12748.547793649988,-12.63704621999932,53251.95556224 2025-11-13,04:42:04.000,317,11044227,12405,0,1763008923,12746.196821459998,-13.405401390002226,53251.07518512 2025-11-13,04:42:05.000,317,11044194,12525,0,1763008924,12743.623551039993,-14.342935679997026,53250.14589816001 2025-11-13,04:42:06.000,317,11044202,12405,0,1763008925,12741.003126449992,446.4798398100029,53249.13276576 2025-11-13,04:42:07.000,317,11044202,11965,0,1763008926,12738.234503039996,-16.21095513000182,53248.042775040005 2025-11-13,04:42:08.000,317,11044205,12445,0,1763008927,12735.50629749,-17.247177240002202,53246.99470704 2025-11-13,04:42:09.000,317,11044213,12485,0,1763008928,12732.825246109998,-18.107171099996776,53245.85580648001 2025-11-13,04:42:10.000,317,11044156,12205,0,1763008929,12730.225030449998,-18.93896844000119,53244.6749832 2025-11-13,04:42:11.000,317,11044200,12485,0,1763008930,12727.739332060002,-19.615684919997875,53243.396340240004 2025-11-13,04:42:12.000,317,11044209,12285,0,1763008931,12725.341205700002,441.4608592500008,53242.16660712001 2025-11-13,04:42:13.000,317,11044206,12325,0,1763008932,12723.111487089998,441.0308623200035,53240.91591264 2025-11-13,04:42:14.000,317,11044228,12405,0,1763008933,12721.083857779995,-20.962068749999162,53239.67220528001 2025-11-13,04:42:15.000,317,11044184,12365,0,1763008934,12719.224636220002,440.65020930000173,53238.40054944 2025-11-13,04:42:16.000,317,11044156,12285,0,1763008935,12717.60118551,-20.891577449998294,53237.1987648 2025-11-13,04:42:17.000,317,11044155,12365,0,1763008936,12716.11246099999,441.080206229999,53236.04589 2025-11-13,04:42:18.000,317,11044192,12365,0,1763008937,12714.778671619999,-20.320597919999273,53234.85109248 2025-11-13,04:42:19.000,317,11044225,12365,0,1763008938,12713.67391677999,-20.087976629998593,53233.76110176001 2025-11-13,04:42:20.000,317,11044151,12445,0,1763008939,12712.61631610999,-19.98223968000093,53232.70604664001 2025-11-13,04:42:21.000,317,11044188,12245,0,1763008940,12711.58566068,-19.791913169996405,53231.69291424 2025-11-13,04:42:22.000,317,11044208,12325,0,1763008941,12710.427015360001,-19.552242749996367,53230.73567880001 2025-11-13,04:42:23.000,317,11044203,12365,0,1763008942,12709.201006939991,-19.390112759996555,53229.764469120004 2025-11-13,04:42:24.000,317,11044233,12245,0,1763008943,12708.049097930001,904.1023102800027,53228.87011776001 2025-11-13,04:42:25.000,317,11044201,12285,0,1763008944,12707.004969879992,-19.220933639997384,53228.01768912 2025-11-13,04:42:26.000,317,11044201,12085,0,1763008945,12705.987787069993,442.54642527000397,53227.17224760001 2025-11-13,04:42:27.000,317,11044152,12405,0,1763008946,12705.011022119994,442.5887200500001,53226.35475456001 2025-11-13,04:42:28.000,317,11044231,12405,0,1763008947,12704.034257169995,-18.981263219997345,53225.572197120004 2025-11-13,04:42:29.000,317,11044194,12285,0,1763008948,12703.03054698,904.5182089500013,53224.78265256 2025-11-13,04:42:30.000,317,11044177,12525,0,1763008949,12702.006627859992,442.97642220000125,53224.00708224001 2025-11-13,04:42:31.000,317,11044180,12285,0,1763008950,12701.063544459998,-18.516020639995986,53223.23151192 2025-11-13,04:42:32.000,317,11044160,12365,0,1763008951,12700.22150570999,443.4628121700007,53222.47690296001 2025-11-13,04:42:33.000,317,11044194,12405,0,1763008952,12699.487247919991,-17.874549809996097,53221.80613944001 2025-11-13,04:42:34.000,317,11044224,12245,0,1763008953,12698.766462749998,-17.465700269996887,53221.05851760001 2025-11-13,04:42:35.000,317,11044156,12285,0,1763008954,12698.09283175,444.6893607899983,53220.345831360006 2025-11-13,04:42:36.000,317,11044222,12245,0,1763008955,12697.493300159993,445.2321437999999,53219.61218376 2025-11-13,04:42:37.000,317,11044190,12325,0,1763008956,12696.988076909991,-15.893744280001556,53218.99731720001 2025-11-13,04:42:38.000,317,11044229,12485,0,1763008957,12696.60410723999,-15.35801039999933,53218.2986052 2025-11-13,04:42:39.000,317,11044216,12325,0,1763008958,12696.146038159997,-14.843423909995181,53217.74662272 2025-11-13,04:42:40.000,317,11044175,12525,0,1763008959,12695.681232769995,-14.399328719999176,53217.16669176 2025-11-13,04:42:41.000,317,11044235,12245,0,1763008960,12695.357889889994,-14.060970480000833,53216.537850960005 2025-11-13,04:42:42.000,317,11044208,12405,0,1763008961,12695.202954759989,-13.666219200000342,53216.02779120001 2025-11-13,04:42:43.000,317,11044187,12285,0,1763008962,12695.128855349998,448.43949794999935,53215.58760264 2025-11-13,04:42:44.000,317,11044181,12325,0,1763008963,12695.176009519993,-13.010650110001734,53215.1544012 2025-11-13,04:42:45.000,317,11044209,12485,0,1763008964,12695.458934539995,-12.806225339998491,53214.812032320006 2025-11-13,04:42:46.000,317,11044188,12285,0,1763008965,12695.876585760001,1834.2068172600048,53214.455689200004 2025-11-13,04:42:47.000,317,11044239,12205,0,1763008966,12696.402017939989,-12.62999708999996,53214.14825592 2025-11-13,04:42:48.000,317,11044212,12245,0,1763008967,12697.05544001,-12.615898830001242,53213.924668080006 2025-11-13,04:42:49.000,317,11044209,12165,0,1763008968,12697.82337934999,-12.707537520000187,53213.74999008001 2025-11-13,04:42:50.000,317,11044203,12325,0,1763008969,12698.726044889998,448.93293704999815,53213.61024768001 2025-11-13,04:42:51.000,317,11044171,12085,0,1763008970,12699.709546149992,-12.940158810000867,53213.470505280005 2025-11-13,04:42:52.000,317,11044216,12405,0,1763008971,12700.686311099991,-13.165730970002187,53213.470505280005 2025-11-13,04:42:53.000,317,11044163,12405,0,1763008972,12701.716966529995,448.31966274000297,53213.48447952 2025-11-13,04:42:54.000,317,11044228,12165,0,1763008973,12702.68699517,-13.602777029998833,53213.59627344 2025-11-13,04:42:55.000,317,11044215,12285,0,1763008974,12703.495352370002,-13.821300060000794,53213.65915752001 2025-11-13,04:42:56.000,317,11044232,12365,0,1763008975,12704.195928609995,-13.997528309999325,53213.77793856001 2025-11-13,04:42:57.000,317,11044158,12245,0,1763008976,12704.768514959993,-14.244247859998723,53213.95960368 2025-11-13,04:42:58.000,317,11044176,12405,0,1763008977,12705.36804655,447.2340967199998,53214.141268800005 2025-11-13,04:42:59.000,317,11044087,12285,0,1763008978,12705.974314450003,-14.808178259998385,53214.308959680006 2025-11-13,04:43:00.000,317,11044196,12245,0,1763008979,12706.62100020999,908.3388374100032,53214.595431600006 2025-11-13,04:43:01.000,317,11044195,12325,0,1763008980,12707.052124050002,-15.266371710000385,53214.812032320006 2025-11-13,04:43:02.000,317,11044237,12285,0,1763008981,12707.348521689994,-15.393256049996126,53215.04959440001 2025-11-13,04:43:03.000,317,11044223,12325,0,1763008982,12707.67860087999,446.2683659100003,53215.41991176 2025-11-13,04:43:04.000,317,11044224,12365,0,1763008983,12708.015416379996,-15.435550829999556,53215.74131928001 2025-11-13,04:43:05.000,317,11044216,12485,0,1763008984,12708.251187230002,-15.365059529998689,53216.09766240001 2025-11-13,04:43:06.000,317,11044154,12245,0,1763008985,12708.567793799994,446.48688894000225,53216.440031280006 2025-11-13,04:43:07.000,317,11044170,12325,0,1763008986,12708.80356465,446.7547558799997,53216.88021984 2025-11-13,04:43:08.000,317,11044208,12405,0,1763008987,12709.12017121999,446.9662297800023,53217.23656296 2025-11-13,04:43:09.000,317,11044238,12285,0,1763008988,12709.382887309992,-14.476869149999402,53217.711687120005 2025-11-13,04:43:10.000,317,11044197,12325,0,1763008989,12709.564767679993,-14.251296989998082,53218.214759760005 2025-11-13,04:43:11.000,317,11044214,12365,0,1763008990,12709.766856979993,-14.152609169999778,53218.72481952 2025-11-13,04:43:12.000,317,11044227,12405,0,1763008991,12710.049781999995,-14.145560040000419,53219.2069308 2025-11-13,04:43:13.000,317,11044236,12285,0,1763008992,12710.420279049991,-14.180805689997214,53219.87769432 2025-11-13,04:43:14.000,317,11044204,12365,0,1763008993,12710.790776100002,-14.321788289998949,53220.443651040005 2025-11-13,04:43:15.000,317,11044217,12485,0,1763008994,12711.28252673,-14.455721760001325,53221.10742744001 2025-11-13,04:43:16.000,317,11044238,12245,0,1763008995,12711.841640459992,-14.575556969997706,53221.75024248 2025-11-13,04:43:17.000,317,11044252,12285,0,1763008996,12712.279500609999,908.6912939100002,53222.43498024 2025-11-13,04:43:18.000,317,11044212,12405,0,1763008997,12712.75777861999,446.7547558799997,53223.175614960004 2025-11-13,04:43:19.000,317,11044216,12645,0,1763008998,12713.256265559998,-15.17473302000144,53223.90227544 2025-11-13,04:43:20.000,317,11044195,12205,0,1763008999,12713.707598329995,446.282464169999,53224.64989728 2025-11-13,04:43:21.000,317,11044209,12365,0,1763009000,12714.118513239991,445.8877128899985,53225.46739032001 2025-11-13,04:43:22.000,317,11044195,12485,0,1763009001,12714.509219219988,-16.323741209998843,53226.23597352001 2025-11-13,04:43:23.000,317,11044220,12325,0,1763009002,12714.89318888999,444.87968730000284,53227.02551808001 2025-11-13,04:43:24.000,317,11044183,12445,0,1763009003,12715.11548711999,444.2805112499991,53227.836024 2025-11-13,04:43:25.000,317,11044177,12405,0,1763009004,12715.411884759997,-18.12831849000213,53228.63255568001 2025-11-13,04:43:26.000,317,11044233,12245,0,1763009005,12715.607237750002,442.84953785999824,53229.380177520005 2025-11-13,04:43:27.000,317,11044240,12445,0,1763009006,12715.863217529994,-19.51699709999957,53230.21164480001 2025-11-13,04:43:28.000,317,11044165,12365,0,1763009007,12715.984471109994,-20.066829240000516,53230.889395440005 2025-11-13,04:43:29.000,317,11044234,12365,0,1763009008,12716.17308778999,-20.539120950001234,53231.6440044 2025-11-13,04:43:30.000,317,11044133,12285,0,1763009009,12716.35496815999,-21.053707439998107,53232.39162624001 2025-11-13,04:43:31.000,317,11044239,12445,0,1763009010,12716.637893179992,439.9311980400016,53233.17418368 2025-11-13,04:43:32.000,317,11044203,12445,0,1763009011,12716.927554510003,-22.512877349996415,53233.90084416001 2025-11-13,04:43:33.000,317,11044211,12365,0,1763009012,12717.21047952999,-23.28828164999868,53234.69038872001 2025-11-13,04:43:34.000,317,11044199,12565,0,1763009013,12717.39909621,437.4428551500023,53235.417049200005 2025-11-13,04:43:35.000,317,11044214,12365,0,1763009014,12717.68202123,436.5405665100043,53236.19261952 2025-11-13,04:43:36.000,317,11044209,12565,0,1763009015,12718.059254589993,435.56778656999813,53236.96120272 2025-11-13,04:43:37.000,317,11044207,12205,0,1763009016,12718.40954270999,-27.151204889996734,53237.74376016 2025-11-13,04:43:38.000,317,11044130,12365,0,1763009017,12718.746358209995,-28.222672650001186,53238.435485040005 2025-11-13,04:43:39.000,317,11044175,12485,0,1763009018,12719.036019539992,-29.244796499995573,53239.23900384 2025-11-13,04:43:40.000,317,11044238,12365,0,1763009019,12719.318944559993,-30.2387238299998,53240.03553552001 2025-11-13,04:43:41.000,317,11044208,12405,0,1763009020,12719.642287439994,430.3443812400001,53240.783157360005 2025-11-13,04:43:42.000,317,11044217,12485,0,1763009021,12720.006048179996,-32.177234579998185,53241.572701920006 2025-11-13,04:43:43.000,317,11044209,12245,0,1763009022,12720.423699400002,-33.12181799999962,53242.37622072 2025-11-13,04:43:44.000,317,11044151,12565,0,1763009023,12720.747042279989,427.59522054000263,53243.081919840006 2025-11-13,04:43:45.000,317,11044209,12245,0,1763009024,12721.083857779995,-34.73606876999838,53243.850503040005 2025-11-13,04:43:46.000,317,11044175,12365,0,1763009025,12721.521717930002,887.5861986899981,53244.70991880001 2025-11-13,04:43:47.000,317,11044218,12285,0,1763009026,12721.979787009994,-36.36441779999586,53245.49247624 2025-11-13,04:43:48.000,317,11044206,12405,0,1763009027,12722.30986619999,-37.217362529998354,53246.29599504 2025-11-13,04:43:49.000,317,11044215,12365,0,1763009028,12722.680363250001,885.1190031900042,53247.06457824 2025-11-13,04:43:50.000,317,11044208,12205,0,1763009029,12723.023915059988,422.82295952999993,53247.805212960004 2025-11-13,04:43:51.000,317,11044169,12285,0,1763009030,12723.293367459999,-39.43783848000021,53248.643667360004 2025-11-13,04:43:52.000,317,11044172,12205,0,1763009031,12723.42809365999,882.9055763700017,53249.42622480001 2025-11-13,04:43:53.000,317,11044226,12405,0,1763009032,12723.522401999995,-40.76307491999614,53250.173846640006 2025-11-13,04:43:54.000,317,11044136,12325,0,1763009033,12723.59650141,-41.29175966999901,53250.95640408001 2025-11-13,04:43:55.000,317,11044193,12405,0,1763009034,12723.65039188999,-41.77110050999909,53251.683064560006 2025-11-13,04:43:56.000,317,11044221,12245,0,1763009035,12723.69754606,419.1997067100019,53252.44466064001 2025-11-13,04:43:57.000,317,11044212,12325,0,1763009036,12723.812063329991,418.67102195999905,53253.14337264001 2025-11-13,04:43:58.000,317,11044209,12445,0,1763009037,12724.027625249997,418.2339759000024,53253.89099448 2025-11-13,04:43:59.000,317,11044228,12285,0,1763009038,12724.142142520002,-43.76600429999962,53254.58970648 2025-11-13,04:44:00.000,317,11044229,12645,0,1763009039,12724.209505619998,878.739540540002,53255.351302560004 2025-11-13,04:44:01.000,317,11044202,12285,0,1763009040,12724.135406209993,416.81710077000025,53256.08495016001 2025-11-13,04:44:02.000,317,11044180,12205,0,1763009041,12724.115197279993,416.30956341000274,53256.83955912 2025-11-13,04:44:03.000,317,11044234,12525,0,1763009042,12724.041097870002,-45.68336765999993,53257.55923248 2025-11-13,04:44:04.000,317,11044162,12565,0,1763009043,12723.832272259991,-46.233199800000875,53258.28589296 2025-11-13,04:44:05.000,317,11044187,12485,0,1763009044,12723.63691927,-46.585656299997936,53259.1383216 2025-11-13,04:44:06.000,317,11044225,12645,0,1763009045,12723.28663114999,414.55433004000224,53259.830046480005 2025-11-13,04:44:07.000,317,11044221,12485,0,1763009046,12722.794880519992,414.1666278900011,53260.52875848 2025-11-13,04:44:08.000,317,11044169,12445,0,1763009047,12722.161667379994,-47.678271450000466,53261.25541896 2025-11-13,04:44:09.000,317,11044198,12565,0,1763009048,12721.312892319991,-48.094170119999035,53261.92618248 2025-11-13,04:44:10.000,317,11044162,12325,0,1763009049,12720.322654750002,-48.34088966999843,53262.7366884 2025-11-13,04:44:11.000,317,11044243,12125,0,1763009050,12719.204427290002,-48.56646182999975,53263.400464800005 2025-11-13,04:44:12.000,317,11044258,12405,0,1763009051,12717.917792079992,-48.71449356000085,53264.17603512 2025-11-13,04:44:13.000,317,11044207,12405,0,1763009052,12716.536848529991,412.77794928000367,53264.94461832 2025-11-13,04:44:14.000,317,11044195,12245,0,1763009053,12715.250213319996,-48.61580573999527,53265.699227280005 2025-11-13,04:44:15.000,317,11044200,12285,0,1763009054,12713.950105489996,413.02466883000307,53266.467810480004 2025-11-13,04:44:16.000,317,11044242,12645,0,1763009055,12712.858823269991,-48.25630010999885,53267.271329279996 2025-11-13,04:44:17.000,317,11044224,12605,0,1763009056,12711.909003560002,-48.02367881999817,53268.17965488 2025-11-13,04:44:18.000,317,11044160,12405,0,1763009057,12711.033283259989,-47.79105752999749,53269.09496760001 2025-11-13,04:44:19.000,317,11044225,12125,0,1763009058,12710.292289159996,413.84941704000084,53270.038228800004 2025-11-13,04:44:20.000,317,11044193,12645,0,1763009059,12709.571503990002,-47.56548536999617,53270.98149 2025-11-13,04:44:21.000,317,11044192,12405,0,1763009060,12708.98544502,414.01154703000066,53271.98763528 2025-11-13,04:44:22.000,317,11044230,12485,0,1763009061,12708.460012839998,414.1172839799983,53272.98679344 2025-11-13,04:44:23.000,317,11044189,12485,0,1763009062,12708.136669959997,-47.220077999998466,53273.99293872 2025-11-13,04:44:24.000,317,11044180,12565,0,1763009063,12707.961525899991,414.19482440999855,53275.11786504 2025-11-13,04:44:25.000,317,11044162,12405,0,1763009064,12707.90763542,-47.3610606000002,53276.20086864 2025-11-13,04:44:26.000,317,11044195,12365,0,1763009065,12707.88069017999,-47.59368189000088,53277.29085936001 2025-11-13,04:44:27.000,317,11044208,12285,0,1763009066,12707.84027231999,-47.88974534999579,53278.52059248 2025-11-13,04:44:28.000,317,11044182,12565,0,1763009067,12707.77964552999,-48.29154575999564,53279.65250592 2025-11-13,04:44:29.000,317,11044239,12285,0,1763009068,12707.611237779995,-48.679247909996775,53280.80538072 2025-11-13,04:44:30.000,317,11044177,12325,0,1763009069,12707.341785379998,-49.15858874999685,53281.98620400001 2025-11-13,04:44:31.000,317,11044211,12365,0,1763009070,12706.890452610001,-49.69432262999908,53283.08318184 2025-11-13,04:44:32.000,317,11044218,12205,0,1763009071,12706.36502043,411.22714067999914,53284.13124984 2025-11-13,04:44:33.000,317,11044260,12445,0,1763009072,12705.731807290002,-50.70234822000202,53285.24220192001 2025-11-13,04:44:34.000,317,11044199,12325,0,1763009073,12705.064912599999,871.5846735899977,53286.17847600001 2025-11-13,04:44:35.000,317,11044210,12165,0,1763009074,12704.236346469996,409.478956439998,53287.18462128001 2025-11-13,04:44:36.000,317,11044206,12205,0,1763009075,12703.205691039992,-52.73249765999935,53288.07897264 2025-11-13,04:44:37.000,317,11044206,12445,0,1763009076,12702.080727269997,-53.64888455999608,53288.91742704 2025-11-13,04:44:38.000,317,11044223,12645,0,1763009077,12700.854718850002,406.7368448699999,53289.706971600004 2025-11-13,04:44:39.000,317,11044220,12485,0,1763009078,12699.581556259996,-55.70018138999876,53290.46856768001 2025-11-13,04:44:40.000,317,11044166,12245,0,1763009079,12698.261239499996,866.1356960999983,53291.22317664 2025-11-13,04:44:41.000,317,11044211,12565,0,1763009080,12696.93418643,403.7832593999992,53291.81009472001 2025-11-13,04:44:42.000,317,11044199,12245,0,1763009081,12695.55324288,-58.41409643999941,53292.438935520004 2025-11-13,04:44:43.000,317,11044228,12445,0,1763009082,12694.010627889998,402.2958929700035,53293.0258536 2025-11-13,04:44:44.000,317,11044236,12205,0,1763009083,12692.306341459996,-59.53490810999938,53293.50097776 2025-11-13,04:44:45.000,317,11044205,12485,0,1763009084,12690.393229419999,862.9283419499989,53294.018024640005 2025-11-13,04:44:46.000,317,11044171,12165,0,1763009085,12688.264555459995,-60.077691120000964,53294.46520032001 2025-11-13,04:44:47.000,317,11044207,12325,0,1763009086,12686.095463639991,-60.29621414999565,53294.87045328 2025-11-13,04:44:48.000,317,11044186,12525,0,1763009087,12683.906162890002,1323.6665278799992,53295.30365472001 2025-11-13,04:44:49.000,317,11044210,12285,0,1763009088,12681.737071069998,-60.53588456999569,53295.694933440005 2025-11-13,04:44:50.000,317,11044149,12485,0,1763009089,12679.541034009999,-60.51473717999761,53296.00236672001 2025-11-13,04:44:51.000,317,11044250,12285,0,1763009090,12677.34499695,401.07639347999793,53296.40063256 2025-11-13,04:44:52.000,317,11044210,12325,0,1763009091,12675.175905129996,-59.92965938999987,53296.71505296 2025-11-13,04:44:53.000,317,11044201,12285,0,1763009092,12673.114594270002,-59.400974639997,53297.05742184001 2025-11-13,04:44:54.000,317,11044202,12325,0,1763009093,12671.18800961,-58.76655293999647,53297.420752080005 2025-11-13,04:44:55.000,317,11044209,12165,0,1763009094,12669.450041629992,-58.12508210999658,53297.756133840005 2025-11-13,04:44:56.000,317,11044214,12285,0,1763009095,12667.8131183,-57.476562149997335,53298.13343832001 2025-11-13,04:44:57.000,317,11044208,12205,0,1763009096,12666.24355806999,-56.72230524000042,53298.52471704 2025-11-13,04:44:58.000,317,11044187,12405,0,1763009097,12665.057967509994,-56.0385396299971,53298.88804728 2025-11-13,04:44:59.000,317,11044196,12485,0,1763009098,12664.1755109,405.79931057999784,53299.35618432001 2025-11-13,04:45:00.000,317,11044174,12565,0,1763009099,12663.515352519993,-55.31247923999763,53299.817334240004 2025-11-13,04:45:01.000,317,11044163,12485,0,1763009100,12663.043810819996,406.33504446000006,53300.40425232 2025-11-13,04:45:02.000,317,11044206,12645,0,1763009101,12662.64636852999,406.6875009600044,53300.86540224001 2025-11-13,04:45:03.000,317,11044218,12565,0,1763009102,12662.228717309998,-54.20576582999638,53301.459307439996 2025-11-13,04:45:04.000,317,11044241,12685,0,1763009103,12661.75717561,-53.60658977999992,53302.10212248 2025-11-13,04:45:05.000,317,11044196,12645,0,1763009104,12661.265424979989,408.36519390000467,53302.68205344001 2025-11-13,04:45:06.000,317,11044244,12245,0,1763009105,12660.867982689997,-52.58446592999826,53303.3667912 2025-11-13,04:45:07.000,317,11044193,12485,0,1763009106,12660.484013019995,870.7035323399978,53303.96768352 2025-11-13,04:45:08.000,317,11044190,12365,0,1763009107,12660.140461209994,409.52125122000143,53304.70831824 2025-11-13,04:45:09.000,317,11044250,12405,0,1763009108,12659.857536189993,-51.87955292999686,53305.38606888 2025-11-13,04:45:10.000,317,11044195,12365,0,1763009109,12659.648710579997,409.52125122000143,53306.091768000006 2025-11-13,04:45:11.000,317,11044192,12405,0,1763009110,12659.540929620001,-51.95709335999709,53306.75554440001 2025-11-13,04:45:12.000,317,11044203,12445,0,1763009111,12659.608292719997,409.35207210000226,53307.51714048 2025-11-13,04:45:13.000,317,11044193,12245,0,1763009112,12659.716073679992,-52.16856725999969,53308.14598128001 2025-11-13,04:45:14.000,317,11044227,12365,0,1763009113,12659.749755229997,-52.23905856000056,53308.92853872 2025-11-13,04:45:15.000,317,11044159,12325,0,1763009114,12659.749755229997,-52.37299202999566,53309.64122496 2025-11-13,04:45:16.000,317,11044251,12565,0,1763009115,12659.796909399993,-52.47167985000124,53310.395833919996 2025-11-13,04:45:17.000,317,11044256,12485,0,1763009116,12659.877745119993,870.2594371500018,53311.13646864 2025-11-13,04:45:18.000,317,11044239,12405,0,1763009117,12660.032680249999,-52.65495722999913,53311.9260132 2025-11-13,04:45:19.000,317,11044205,12445,0,1763009118,12660.261714789995,-52.74659591999807,53312.631712320006 2025-11-13,04:45:20.000,317,11044264,12245,0,1763009119,12660.41664992,-52.894627649999165,53313.37234704001 2025-11-13,04:45:21.000,317,11044183,12565,0,1763009120,12660.692838629991,-53.10610155000177,53314.09900752 2025-11-13,04:45:22.000,317,11044204,12285,0,1763009121,12660.962291030002,-53.254133279995585,53314.84662936 2025-11-13,04:45:23.000,317,11044252,12325,0,1763009122,12661.225007119989,-53.24003501999687,53315.58726408 2025-11-13,04:45:24.000,317,11044226,12285,0,1763009123,12661.46751427999,-53.134298069999204,53316.2580276 2025-11-13,04:45:25.000,317,11044258,12525,0,1763009124,12661.824538709996,-52.98626633999811,53317.03359792001 2025-11-13,04:45:26.000,317,11044183,12405,0,1763009125,12662.248926239998,1331.3782761000039,53317.662438720006 2025-11-13,04:45:27.000,317,11044190,12325,0,1763009126,12662.70699531999,408.58371692999935,53318.333202240006 2025-11-13,04:45:28.000,317,11044246,12405,0,1763009127,12663.218954880002,869.9704228199989,53318.99697864001 2025-11-13,04:45:29.000,317,11044224,12405,0,1763009128,12663.858904329994,408.44978346000426,53319.68870352 2025-11-13,04:45:30.000,317,11044160,12285,0,1763009129,12664.559480570002,-53.09200328999577,53320.33850568001 2025-11-13,04:45:31.000,317,11044245,12285,0,1763009130,12665.300474669995,-53.11315068000113,53321.03023056 2025-11-13,04:45:32.000,317,11044214,12325,0,1763009131,12665.994314599993,-52.99331546999747,53321.6730456 2025-11-13,04:45:33.000,317,11044264,12485,0,1763009132,12666.560164639995,-52.76774330999615,53322.30887352001 2025-11-13,04:45:34.000,317,11044253,12125,0,1763009133,12666.964343239997,-52.60561331999634,53322.97963704001 2025-11-13,04:45:35.000,317,11044185,12405,0,1763009134,12667.213586709993,-52.52807288999611,53323.580529360006 2025-11-13,04:45:36.000,317,11044212,12405,0,1763009135,12667.381994459989,-52.64790809999977,53324.132511840005 2025-11-13,04:45:37.000,317,11044237,12245,0,1763009136,12667.368521839999,408.6260117100028,53324.76135264 2025-11-13,04:45:38.000,317,11044239,12405,0,1763009137,12667.348312909999,-52.852332869995735,53325.257438160006 2025-11-13,04:45:39.000,317,11044155,12685,0,1763009138,12667.429148629999,-52.73954678999871,53325.788459280004 2025-11-13,04:45:40.000,317,11044240,12565,0,1763009139,12667.658183169995,408.8515838700041,53326.29851904 2025-11-13,04:45:41.000,317,11044204,12565,0,1763009140,12668.042152839997,408.94322256000305,53326.78063032 2025-11-13,04:45:42.000,317,11044209,12365,0,1763009141,12668.486749299998,-52.33774637999886,53327.297677200004 2025-11-13,04:45:43.000,317,11044248,12565,0,1763009142,12668.87071897,-52.217911169995205,53327.88459528 2025-11-13,04:45:44.000,317,11044178,12285,0,1763009143,12669.194061850001,409.3238755800048,53328.39465504001 2025-11-13,04:45:45.000,317,11044236,12285,0,1763009144,12669.591504139993,-51.97119161999581,53328.89074056 2025-11-13,04:45:46.000,317,11044235,12405,0,1763009145,12669.935055949994,409.56354600000486,53329.477658640004 2025-11-13,04:45:47.000,317,11044206,12445,0,1763009146,12670.258398829996,409.5776442600036,53330.02964112 2025-11-13,04:45:48.000,317,11044218,12485,0,1763009147,12670.568269089992,409.50010383000335,53330.56764936 2025-11-13,04:45:49.000,317,11044222,12565,0,1763009148,12670.884875659998,-52.210862039995845,53331.105657600005 2025-11-13,04:45:50.000,317,11044243,12445,0,1763009149,12671.376626289995,-52.60561331999634,53331.71353704 2025-11-13,04:45:51.000,317,11044252,12365,0,1763009150,12671.841431679997,-52.901676779998525,53332.23757104 2025-11-13,04:45:52.000,317,11044233,12365,0,1763009151,12672.333182309994,-53.02856112000154,53332.796540639996 2025-11-13,04:45:53.000,317,11044179,12405,0,1763009152,12672.791251390001,-53.01446285999555,53333.39743296001 2025-11-13,04:45:54.000,317,11044205,12285,0,1763009153,12673.101121649997,-52.86643113000173,53334.06120936 2025-11-13,04:45:55.000,317,11044198,12365,0,1763009154,12673.45814607999,-52.75364504999743,53334.641140319996 2025-11-13,04:45:56.000,317,11044210,12365,0,1763009155,12673.72086216999,-52.87348026000109,53335.18613568 2025-11-13,04:45:57.000,317,11044177,12485,0,1763009156,12673.90947885,-53.05675763999898,53335.80798936 2025-11-13,04:45:58.000,317,11044238,12125,0,1763009157,12674.111568150001,-53.254133279995585,53336.39490744001 2025-11-13,04:45:59.000,317,11044201,12445,0,1763009158,12674.381020549998,408.07617957000184,53336.91195432 2025-11-13,04:46:00.000,317,11044216,12525,0,1763009159,12674.441647339998,-53.39511587999732,53337.526820880004 2025-11-13,04:46:01.000,317,11044174,12565,0,1763009160,12674.407965789993,-53.40921413999604,53338.04386776001 2025-11-13,04:46:02.000,317,11044194,12165,0,1763009161,12674.313657450002,-53.43036153000139,53338.63078584 2025-11-13,04:46:03.000,317,11044231,12285,0,1763009162,12674.192403870002,869.2796080800035,53339.11988424 2025-11-13,04:46:04.000,317,11044161,12405,0,1763009163,12674.084622909992,-53.705277599998226,53339.588021280004 2025-11-13,04:46:05.000,317,11044200,12125,0,1763009164,12673.963369329991,-53.96609540999634,53340.07013256 2025-11-13,04:46:06.000,317,11044214,12525,0,1763009165,12673.997050879996,-54.10002887999872,53340.48935976001 2025-11-13,04:46:07.000,317,11044168,12365,0,1763009166,12674.104831839992,407.3924139599985,53340.999419520005 2025-11-13,04:46:08.000,317,11044190,12445,0,1763009167,12674.205876489992,407.59683873000176,53341.52345352001 2025-11-13,04:46:09.000,317,11044193,12285,0,1763009168,12674.293448520002,407.71667393999815,53341.99857768001 2025-11-13,04:46:10.000,317,11044197,12245,0,1763009169,12674.246294349992,407.73077220000414,53342.37588216 2025-11-13,04:46:11.000,317,11044216,12485,0,1763009170,12674.232821730002,-53.712326729997585,53342.82305784 2025-11-13,04:46:12.000,317,11044201,12125,0,1763009171,12674.158722319997,-53.69822846999887,53343.228310800005 2025-11-13,04:46:13.000,317,11044155,12285,0,1763009172,12674.145249699992,-53.64183542999672,53343.563692560005 2025-11-13,04:46:14.000,317,11044244,12405,0,1763009173,12674.178931249997,869.2866572100029,53344.017855360005 2025-11-13,04:46:15.000,317,11044187,12605,0,1763009174,12674.407965789993,-53.57839325999521,53344.353237120005 2025-11-13,04:46:16.000,317,11044176,12325,0,1763009175,12674.69762711999,407.8224108900031,53344.688618880005 2025-11-13,04:46:17.000,317,11044204,12485,0,1763009176,12674.81888069999,-53.64183542999672,53345.00303928 2025-11-13,04:46:18.000,317,11044168,12165,0,1763009177,12674.80540808,-53.7264249899963,53345.33143392001 2025-11-13,04:46:19.000,317,11044154,12325,0,1763009178,12674.771726529994,-53.86740758999804,53345.66681568001 2025-11-13,04:46:20.000,317,11044202,12445,0,1763009179,12674.812144389995,-54.00839018999977,53345.9882232 2025-11-13,04:46:21.000,317,11044153,12405,0,1763009180,12674.892980109995,407.20913658000063,53346.30963072001 2025-11-13,04:46:22.000,317,11044146,12365,0,1763009181,12674.913189039995,406.9553679000019,53346.62405112001 2025-11-13,04:46:23.000,317,11044195,12365,0,1763009182,12674.690890809994,-54.628713630001585,53346.94545864 2025-11-13,04:46:24.000,317,11044182,12565,0,1763009183,12674.535955679989,406.4901253200005,53347.21795632 2025-11-13,04:46:25.000,317,11044236,12405,0,1763009184,12674.576373539989,-55.19264403000125,53347.51141536001 2025-11-13,04:46:26.000,317,11044192,12365,0,1763009185,12674.535955679989,405.7922614499985,53347.79788728001 2025-11-13,04:46:27.000,317,11044162,12285,0,1763009186,12674.428174719993,-56.17952222999884,53347.993526640006 2025-11-13,04:46:28.000,317,11044173,12205,0,1763009187,12674.381020549998,-56.92673000999639,53348.27999856001 2025-11-13,04:46:29.000,317,11044135,12405,0,1763009188,12674.434911029988,-57.77262560999952,53348.48961216001 2025-11-13,04:46:30.000,317,11044185,12485,0,1763009189,12674.556164609989,402.7329390300001,53348.74114848 2025-11-13,04:46:31.000,317,11044158,12525,0,1763009190,12674.428174719993,402.0844190700009,53348.90185224001 2025-11-13,04:46:32.000,317,11044164,12285,0,1763009191,12673.896006229996,401.36540781000076,53349.08351736 2025-11-13,04:46:33.000,317,11044139,12205,0,1763009192,12673.309947259993,400.5759052499998,53349.167362800006 2025-11-13,04:46:34.000,317,11044170,12565,0,1763009193,12672.831669250001,399.70886225999857,53349.24422112 2025-11-13,04:46:35.000,317,11044182,12285,0,1763009194,12672.56221684999,-62.58013226999901,53349.25120824 2025-11-13,04:46:36.000,317,11044187,12325,0,1763009195,12672.474644819995,859.2275487000006,53349.2022984 2025-11-13,04:46:37.000,317,11044168,12485,0,1763009196,12672.38707279,397.02314373000263,53349.25819536001 2025-11-13,04:46:38.000,317,11044163,12565,0,1763009197,12672.252346589994,-65.14601558999857,53349.12544008 2025-11-13,04:46:39.000,317,11044161,12365,0,1763009198,12672.056993599988,-65.94256727999891,53349.04159464001 2025-11-13,04:46:40.000,317,11044174,12405,0,1763009199,12671.821222749997,394.6475869200003,53348.90883936 2025-11-13,04:46:41.000,317,11044148,12405,0,1763009200,12671.720178099997,-67.26780372000212,53348.80403256001 2025-11-13,04:46:42.000,317,11044155,12325,0,1763009201,12671.666287619992,-67.8458323800005,53348.65031592 2025-11-13,04:46:43.000,317,11044171,12405,0,1763009202,12671.646078689992,-68.38861539000209,53348.53153488 2025-11-13,04:46:44.000,317,11044136,12365,0,1763009203,12671.598924519996,392.46235662000254,53348.356856880004 2025-11-13,04:46:45.000,317,11044180,12405,0,1763009204,12671.46419831999,-69.14992142999836,53348.189166000004 2025-11-13,04:46:46.000,317,11044158,12365,0,1763009205,12671.12738282,853.2287390700003,53348.06339784001 2025-11-13,04:46:47.000,317,11044115,12285,0,1763009206,12670.804039939998,-69.55172183999821,53347.90269408 2025-11-13,04:46:48.000,317,11044185,12285,0,1763009207,12670.588478019992,391.4684292899983,53347.804874400004 2025-11-13,04:46:49.000,317,11044148,12325,0,1763009208,12670.345970859991,-69.95352224999806,53347.755964560005 2025-11-13,04:46:50.000,317,11044194,12445,0,1763009209,12669.894638089994,-70.08745572000043,53347.65115776001 2025-11-13,04:46:51.000,317,11044107,12325,0,1763009210,12669.241216019997,1313.6779106699978,53347.539363840006 2025-11-13,04:46:52.000,317,11044128,12645,0,1763009211,12668.500221919989,-70.22843832000217,53347.469492640004 2025-11-13,04:46:53.000,317,11044163,12525,0,1763009212,12667.75249151,-70.34122439999919,53347.39962144 2025-11-13,04:46:54.000,317,11044120,12485,0,1763009213,12666.971079549992,390.8269584599984,53347.301801760004 2025-11-13,04:46:55.000,317,11044187,12485,0,1763009214,12666.095359249994,-70.51745264999772,53347.23193056 2025-11-13,04:46:56.000,317,11044165,12765,0,1763009215,12665.09164906,-70.48220700000093,53347.16205936 2025-11-13,04:46:57.000,317,11044111,12285,0,1763009216,12664.040784699995,390.95384280000144,53347.085201040005 2025-11-13,04:46:58.000,317,11044161,12445,0,1763009217,12663.117910230001,391.1441693099987,53346.97340712 2025-11-13,04:46:59.000,317,11044161,12125,0,1763009218,12662.087254799997,-69.85483442999976,53346.88257456 2025-11-13,04:47:00.000,317,11044197,12125,0,1763009219,12660.861246380002,391.827934920002,53346.84065184001 2025-11-13,04:47:01.000,317,11044154,12365,0,1763009220,12659.648710579997,392.0746544700014,53346.6869352 2025-11-13,04:47:02.000,317,11044154,12485,0,1763009221,12658.577637289993,392.00416317000054,53346.5471928 2025-11-13,04:47:03.000,317,11044228,12405,0,1763009222,12657.614344959999,-69.4882796699967,53346.42841176 2025-11-13,04:47:04.000,317,11044199,12485,0,1763009223,12656.725152039995,-69.57286922999629,53346.35155344 2025-11-13,04:47:05.000,317,11044250,12285,0,1763009224,12655.815750189991,-69.69270443999994,53346.25373376 2025-11-13,04:47:06.000,317,11044166,12325,0,1763009225,12654.731204279997,-69.7984413899976,53346.25373376 2025-11-13,04:47:07.000,317,11044148,12405,0,1763009226,12653.316579179991,-69.97466963999614,53346.21181104 2025-11-13,04:47:08.000,317,11044156,12565,0,1763009227,12651.81438204999,-70.045160939997,53346.20482392 2025-11-13,04:47:09.000,317,11044186,12525,0,1763009228,12650.547955769995,-70.08745572000043,53346.19084968001 2025-11-13,04:47:10.000,317,11044199,12485,0,1763009229,12649.550981889995,-70.11565223999787,53346.21879816001 2025-11-13,04:47:11.000,317,11044122,12245,0,1763009230,12648.762833619992,-70.08040659000108,53346.27469512 2025-11-13,04:47:12.000,317,11044150,12405,0,1763009231,12648.021839519999,-70.03106267999829,53346.40745040001 2025-11-13,04:47:13.000,317,11044116,12365,0,1763009232,12647.200009699991,391.41203625000344,53346.56116704 2025-11-13,04:47:14.000,317,11044151,12325,0,1763009233,12646.310816780002,-69.59401662000164,53346.65898672 2025-11-13,04:47:15.000,317,11044202,12405,0,1763009234,12645.569822679994,-69.31910054999753,53346.88257456 2025-11-13,04:47:16.000,317,11044095,12605,0,1763009235,12645.030917880002,853.3062795000005,53347.036291200006 2025-11-13,04:47:17.000,317,11044131,12365,0,1763009236,12644.5054857,-69.29795315999945,53347.25987904 2025-11-13,04:47:18.000,317,11044205,12285,0,1763009237,12643.966580899993,392.0535070800033,53347.63019640001 2025-11-13,04:47:19.000,317,11044150,12165,0,1763009238,12643.434412409995,392.2085879400038,53347.95160392 2025-11-13,04:47:20.000,317,11044112,12445,0,1763009239,12642.834880820003,-68.81156319000002,53348.356856880004 2025-11-13,04:47:21.000,317,11044137,12605,0,1763009240,12642.12756827,854.1380768399977,53348.72717424 2025-11-13,04:47:22.000,317,11044127,12325,0,1763009241,12641.501091439997,393.18136788000265,53349.2022984 2025-11-13,04:47:23.000,317,11044165,12325,0,1763009242,12640.67926161999,-67.57796543999575,53349.58659 2025-11-13,04:47:24.000,317,11044192,12365,0,1763009243,12639.54756154,-66.85190504999628,53350.033765680004 2025-11-13,04:47:25.000,317,11044152,12365,0,1763009244,12638.153145369994,395.1762716700032,53350.29228912001 2025-11-13,04:47:26.000,317,11044202,12365,0,1763009245,12636.839564919988,-65.49142295999627,53350.64164512 2025-11-13,04:47:27.000,317,11044153,12285,0,1763009246,12635.499039230002,-64.91339429999789,53350.96305264001 2025-11-13,04:47:28.000,317,11044187,12365,0,1763009247,12634.636791549994,396.59314679999807,53351.27048592001 2025-11-13,04:47:29.000,317,11044194,12405,0,1763009248,12634.104623059997,-64.99093472999812,53351.542983600004 2025-11-13,04:47:30.000,317,11044178,12245,0,1763009249,12633.74759862999,-65.44207905000076,53351.87137824001 2025-11-13,04:47:31.000,317,11044201,12285,0,1763009250,12633.61287243,-66.06240248999529,53352.15785016001 2025-11-13,04:47:32.000,317,11044193,12245,0,1763009251,12633.76780755999,-66.80961027000012,53352.35348952001 2025-11-13,04:47:33.000,317,11044179,12285,0,1763009252,12633.983369479996,-67.62026021999918,53352.59803872 2025-11-13,04:47:34.000,317,11044193,12245,0,1763009253,12633.996842100001,-68.20533800999692,53352.8006652 2025-11-13,04:47:35.000,317,11044184,12565,0,1763009254,12633.909270069991,-68.67762971999764,53353.05918864 2025-11-13,04:47:36.000,317,11044190,12245,0,1763009255,12633.821698039996,-69.06533186999877,53353.17796968 2025-11-13,04:47:37.000,317,11044179,12205,0,1763009256,12633.889061139991,-69.53762357999949,53353.33168632001 2025-11-13,04:47:38.000,317,11044182,12285,0,1763009257,12634.225876639997,391.13007104999997,53353.48540296 2025-11-13,04:47:39.000,317,11044198,12405,0,1763009258,12634.650264169999,851.7202252499992,53353.59719688001 2025-11-13,04:47:40.000,317,11044208,12205,0,1763009259,12635.09486063,-71.49728171999595,53353.792836240005 2025-11-13,04:47:41.000,317,11044189,12325,0,1763009260,12635.344104099997,-72.03301559999818,53353.86270744001 2025-11-13,04:47:42.000,317,11044152,12285,0,1763009261,12635.546193399998,-72.4700616600021,53354.009436960005 2025-11-13,04:47:43.000,317,11044128,12405,0,1763009262,12635.606820189998,-72.85776380999596,53354.10026952001 2025-11-13,04:47:44.000,317,11044166,12405,0,1763009263,12635.707864839998,-73.2102203100003,53354.19110208001 2025-11-13,04:47:45.000,317,11044187,12125,0,1763009264,12635.788700559999,387.4292778000017,53354.24001192001 2025-11-13,04:47:46.000,317,11044133,12485,0,1763009265,12635.90995414,-74.62004630999581,53354.33084448 2025-11-13,04:47:47.000,317,11044202,12325,0,1763009266,12636.04468033999,-75.5082366899951,53354.32385736 2025-11-13,04:47:48.000,317,11044209,12245,0,1763009267,12636.25350595,-76.31888664000144,53354.30988312 2025-11-13,04:47:49.000,317,11044147,12205,0,1763009268,12636.428650009992,-77.05904528999963,53354.26796040001 2025-11-13,04:47:50.000,317,11044227,12565,0,1763009269,12636.522958349997,1305.9732115799998,53354.20507632 2025-11-13,04:47:51.000,317,11044179,12485,0,1763009270,12636.711575029993,-78.40542912000092,53354.10026952001 2025-11-13,04:47:52.000,317,11044121,12125,0,1763009271,12636.792410749993,-78.99050690999866,53354.058346800004 2025-11-13,04:47:53.000,317,11044135,12205,0,1763009272,12636.859773849988,-79.54738817999896,53353.97450136 2025-11-13,04:47:54.000,317,11044173,12485,0,1763009273,12636.819355989988,-80.15361336000205,53353.99546272 2025-11-13,04:47:55.000,317,11044182,12485,0,1763009274,12636.731783959993,-80.8021333200013,53353.8487332 2025-11-13,04:47:56.000,317,11044132,12405,0,1763009275,12636.522958349997,-81.41540762999648,53353.73693928001 2025-11-13,04:47:57.000,317,11044191,12325,0,1763009276,12636.16593391999,379.22409047999827,53353.68104232 2025-11-13,04:47:58.000,317,11044163,12525,0,1763009277,12635.640501739988,-82.5926123399986,53353.49239008 2025-11-13,04:47:59.000,317,11044149,12285,0,1763009278,12635.121805869996,-83.23408316999848,53353.37360904 2025-11-13,04:48:00.000,317,11044173,12125,0,1763009279,12634.66373678999,838.3832712900039,53353.240853760006 2025-11-13,04:48:01.000,317,11044178,12325,0,1763009280,12634.131568299992,376.67935455000406,53353.01726592001 2025-11-13,04:48:02.000,317,11044121,12245,0,1763009281,12633.5926635,376.34099630999845,53352.82861368001 2025-11-13,04:48:03.000,317,11044144,12205,0,1763009282,12633.073967629993,376.1506698000012,53352.619000080005 2025-11-13,04:48:04.000,317,11044223,12325,0,1763009283,12632.54853544999,-85.116200880002,53352.39541224001 2025-11-13,04:48:05.000,317,11044202,12565,0,1763009284,12632.124147919989,375.86165546999837,53352.115927440005 2025-11-13,04:48:06.000,317,11044183,12405,0,1763009285,12631.753650869992,-85.57439432999672,53351.77355856001 2025-11-13,04:48:07.000,317,11044233,12325,0,1763009286,12631.558297880001,-86.02553864999936,53351.48009952 2025-11-13,04:48:08.000,317,11044217,12565,0,1763009287,12631.605452049997,-86.476682970002,53351.16567912 2025-11-13,04:48:09.000,317,11044164,12405,0,1763009288,12631.740178250002,374.35314165000455,53350.872220080004 2025-11-13,04:48:10.000,317,11044174,12205,0,1763009289,12631.874904449993,374.2121590500028,53350.59972240001 2025-11-13,04:48:11.000,317,11044220,12525,0,1763009290,12631.767123489997,-87.09700640999654,53350.29927624 2025-11-13,04:48:12.000,317,11044191,12285,0,1763009291,12631.443780609996,373.9372429799987,53350.06171416 2025-11-13,04:48:13.000,317,11044185,12645,0,1763009292,12631.18780082999,373.89494820000255,53349.69139680001 2025-11-13,04:48:14.000,317,11044206,12245,0,1763009293,12631.100228799995,1296.12557697,53349.383963520006 2025-11-13,04:48:15.000,317,11044156,12405,0,1763009294,12631.012656769999,834.8587062900042,53349.11845296001 2025-11-13,04:48:16.000,317,11044164,12325,0,1763009295,12630.958766289994,373.5142951800008,53348.762109840005 2025-11-13,04:48:17.000,317,11044238,12405,0,1763009296,12631.04633831999,-87.93585288000031,53348.41275384 2025-11-13,04:48:18.000,317,11044151,12405,0,1763009297,12631.41009905999,-88.23896547000186,53348.08435920001 2025-11-13,04:48:19.000,317,11044202,12365,0,1763009298,12631.962476479988,-88.52093066999805,53347.78391304 2025-11-13,04:48:20.000,317,11044187,12165,0,1763009299,12632.65631641,-88.81699413000024,53347.3856472 2025-11-13,04:48:21.000,317,11044204,12285,0,1763009300,12633.343420029989,-88.95797673000197,53347.10616240001 2025-11-13,04:48:22.000,317,11044224,12325,0,1763009301,12634.118095680002,833.3783889900005,53346.819690480006 2025-11-13,04:48:23.000,317,11044200,12525,0,1763009302,12634.838880849995,-88.70420804999594,53346.5471928 2025-11-13,04:48:24.000,317,11044227,12285,0,1763009303,12635.525984469998,-88.37994806999632,53346.316617840006 2025-11-13,04:48:25.000,317,11044165,12285,0,1763009304,12636.25350595,834.3441198,53346.10700424 2025-11-13,04:48:26.000,317,11044224,12485,0,1763009305,12637.04165421999,373.5777373500023,53345.911364880005 2025-11-13,04:48:27.000,317,11044216,12565,0,1763009306,12637.661394739996,-87.33667682999658,53345.71572552001 2025-11-13,04:48:28.000,317,11044244,12245,0,1763009307,12638.267662639999,835.0137871500046,53345.59694448001 2025-11-13,04:48:29.000,317,11044229,12245,0,1763009308,12638.934557330002,-87.20274336000148,53345.5340604 2025-11-13,04:48:30.000,317,11044173,12525,0,1763009309,12639.64860619,835.2323101799993,53345.457202080004 2025-11-13,04:48:31.000,317,11044219,12285,0,1763009310,12640.382863979998,374.33904338999855,53345.36636952 2025-11-13,04:48:32.000,317,11044206,12125,0,1763009311,12641.17101225,835.9654196999982,53345.37335664 2025-11-13,04:48:33.000,317,11044202,12285,0,1763009312,12641.871588489994,-85.74357344999589,53345.40130512001 2025-11-13,04:48:34.000,317,11044202,12485,0,1763009313,12642.572164730002,-85.15849565999815,53345.41527936 2025-11-13,04:48:35.000,317,11044175,12285,0,1763009314,12643.171696319994,837.7136039399993,53345.43624072 2025-11-13,04:48:36.000,317,11044156,12245,0,1763009315,12643.703864809992,-84.36899309999717,53345.54803464001 2025-11-13,04:48:37.000,317,11044161,12285,0,1763009316,12644.276451159989,-84.34079657999973,53345.589957359996 2025-11-13,04:48:38.000,317,11044191,12405,0,1763009317,12644.936609539996,-84.48882831000083,53345.63886720001 2025-11-13,04:48:39.000,317,11044176,12485,0,1763009318,12645.64392209,-84.63686004000192,53345.79957096 2025-11-13,04:48:40.000,317,11044207,12405,0,1763009319,12646.371443570002,-84.74259698999958,53345.88341640001 2025-11-13,04:48:41.000,317,11044224,12485,0,1763009320,12647.07875611999,376.1647680599999,53346.04412016 2025-11-13,04:48:42.000,317,11044158,12365,0,1763009321,12647.765859739993,-85.29947825999989,53346.19084968001 2025-11-13,04:48:43.000,317,11044210,12285,0,1763009322,12648.432754429996,-85.63078736999887,53346.37950192 2025-11-13,04:48:44.000,317,11044191,12285,0,1763009323,12649.092912809989,-86.04668603999744,53346.59610264 2025-11-13,04:48:45.000,317,11044177,12405,0,1763009324,12649.726125950001,835.9513214399994,53346.7568064 2025-11-13,04:48:46.000,317,11044150,12485,0,1763009325,12650.386284329994,-86.6106164399971,53346.966420000004 2025-11-13,04:48:47.000,317,11044245,12285,0,1763009326,12650.979079609991,374.50117337999836,53347.2109692 2025-11-13,04:48:48.000,317,11044179,12405,0,1763009327,12651.538193339999,-86.63176382999518,53347.4555184 2025-11-13,04:48:49.000,317,11044207,12405,0,1763009328,12652.08383445,374.59986120000394,53347.72801608001 2025-11-13,04:48:50.000,317,11044197,12565,0,1763009329,12652.562112459993,-86.476682970002,53348.03544936001 2025-11-13,04:48:51.000,317,11044223,12485,0,1763009330,12653.10101726,-86.49078123000072,53348.363844 2025-11-13,04:48:52.000,317,11044168,12445,0,1763009331,12653.586031580002,-86.54012513999623,53348.692238640004 2025-11-13,04:48:53.000,317,11044218,12485,0,1763009332,12653.949792319989,374.6633033699982,53349.027620400004 2025-11-13,04:48:54.000,317,11044173,12405,0,1763009333,12654.19903579,-86.27225819999876,53349.41889912 2025-11-13,04:48:55.000,317,11044155,12445,0,1763009334,12654.488697119996,-86.00439126000128,53349.78921648001 2025-11-13,04:48:56.000,317,11044214,12125,0,1763009335,12654.892875719997,-85.83521214000211,53350.222417920006 2025-11-13,04:48:57.000,317,11044242,12365,0,1763009336,12655.364417419994,375.25543029000255,53350.69754208001 2025-11-13,04:48:58.000,317,11044146,12365,0,1763009337,12655.755123399991,375.1214968200002,53351.07484656 2025-11-13,04:48:59.000,317,11044211,12245,0,1763009338,12656.125620450002,-86.15947212000174,53351.43118968 2025-11-13,04:49:00.000,317,11044159,12485,0,1763009339,12656.55674429,836.162795340002,53351.829455520005 2025-11-13,04:49:01.000,317,11044155,12325,0,1763009340,12657.122594330001,374.98051421999844,53352.19278576 2025-11-13,04:49:02.000,317,11044223,12445,0,1763009341,12657.459409829993,-86.1171773399983,53352.61201296001 2025-11-13,04:49:03.000,317,11044253,12405,0,1763009342,12657.68844436999,-86.22996341999533,53353.05918864 2025-11-13,04:49:04.000,317,11044199,12245,0,1763009343,12657.93095152999,835.70460189,53353.43649312 2025-11-13,04:49:05.000,317,11044167,12285,0,1763009344,12658.15998607,373.9513412400047,53353.85572032001 2025-11-13,04:49:06.000,317,11044194,12165,0,1763009345,12658.523746810002,-88.00634418000118,53354.28193464 2025-11-13,04:49:07.000,317,11044235,12405,0,1763009346,12659.022233749994,-88.84519064999768,53354.64526488 2025-11-13,04:49:08.000,317,11044225,12285,0,1763009347,12659.446621279996,371.568735300003,53355.085453440006 2025-11-13,04:49:09.000,317,11044234,12405,0,1763009348,12659.709337369997,371.12464010999975,53355.47673216 2025-11-13,04:49:10.000,317,11044173,12325,0,1763009349,12659.972053459998,831.7852856099998,53355.79813968001 2025-11-13,04:49:11.000,317,11044199,12685,0,1763009350,12660.342550509995,-91.10796137999569,53356.14749568 2025-11-13,04:49:12.000,317,11044228,12205,0,1763009351,12660.827564829997,369.17203110000264,53356.44794184001 2025-11-13,04:49:13.000,317,11044197,12165,0,1763009352,12661.53487738,-92.8913912700009,53356.69947816 2025-11-13,04:49:14.000,317,11044191,12445,0,1763009353,12662.309553029998,-93.8289255599957,53356.93704024 2025-11-13,04:49:15.000,317,11044152,12325,0,1763009354,12663.050547129991,-94.67482115999883,53357.195563680005 2025-11-13,04:49:16.000,317,11044170,12485,0,1763009355,12663.959948979995,-95.50661849999597,53357.44011288 2025-11-13,04:49:17.000,317,11044220,12405,0,1763009356,12664.98386809999,-96.08464716000162,53357.74055904001 2025-11-13,04:49:18.000,317,11044173,12245,0,1763009357,12665.805697919997,-96.30317018999631,53357.97812112001 2025-11-13,04:49:19.000,317,11044154,12285,0,1763009358,12666.45238368,-96.33841584000038,53358.18773472 2025-11-13,04:49:20.000,317,11044200,12285,0,1763009359,12667.179905159988,364.44911400000274,53358.47420664 2025-11-13,04:49:21.000,317,11044210,12365,0,1763009360,12668.008471289992,-96.82480580999982,53358.78862704 2025-11-13,04:49:22.000,317,11044214,12525,0,1763009361,12668.8909279,-96.81775668000046,53359.02618912 2025-11-13,04:49:23.000,317,11044227,12485,0,1763009362,12669.578031519988,-96.53579147999699,53359.31266104 2025-11-13,04:49:24.000,317,11044220,12485,0,1763009363,12670.24492620999,-96.1057945499997,53359.5781716 2025-11-13,04:49:25.000,317,11044131,12125,0,1763009364,12671.16780068,-95.83792761000223,53359.88560488 2025-11-13,04:49:26.000,317,11044186,12165,0,1763009365,12672.191719799994,-95.67579761999514,53360.25592224001 2025-11-13,04:49:27.000,317,11044166,12325,0,1763009366,12673.269529399993,365.668613490001,53360.5563684 2025-11-13,04:49:28.000,317,11044199,12205,0,1763009367,12674.226085419992,-95.06252330999996,53360.91969864 2025-11-13,04:49:29.000,317,11044193,12565,0,1763009368,12675.0883331,-94.61137898999732,53361.34591296 2025-11-13,04:49:30.000,317,11044208,12285,0,1763009369,12676.00447126,-94.20252944999811,53361.75116592 2025-11-13,04:49:31.000,317,11044247,12685,0,1763009370,12676.974499899989,-93.8923677299972,53362.12148328001 2025-11-13,04:49:32.000,317,11044229,12445,0,1763009371,12678.025364259993,-93.5469603599995,53362.610581680005 2025-11-13,04:49:33.000,317,11044192,12565,0,1763009372,12679.082964929992,-93.03942300000199,53363.12064144 2025-11-13,04:49:34.000,317,11044213,12405,0,1763009373,12680.201192389992,-92.42614868999954,53363.50493304 2025-11-13,04:49:35.000,317,11044161,12325,0,1763009374,12681.326156160001,-91.83402176999516,53363.9800572 2025-11-13,04:49:36.000,317,11044253,12285,0,1763009375,12682.666681850002,831.0310287000029,53364.38531016 2025-11-13,04:49:37.000,317,11044250,12285,0,1763009376,12684.061098019993,370.61710275000223,53364.839472960004 2025-11-13,04:49:38.000,317,11044223,12325,0,1763009377,12685.63065824999,-89.82501971999591,53365.3774812 2025-11-13,04:49:39.000,317,11044245,12165,0,1763009378,12687.26084527,-89.19764715000201,53365.866579600006 2025-11-13,04:49:40.000,317,11044221,12285,0,1763009379,12688.931450149998,372.58381001999805,53366.369652240006 2025-11-13,04:49:41.000,317,11044205,12405,0,1763009380,12690.474065139999,834.5273971799979,53366.92862184 2025-11-13,04:49:42.000,317,11044176,12445,0,1763009381,12691.87521762,-87.09700640999654,53367.473617200005 2025-11-13,04:49:43.000,317,11044267,12325,0,1763009382,12693.11469866,-86.18061950999981,53368.13739360001 2025-11-13,04:49:44.000,317,11044221,12365,0,1763009383,12694.21271719,-85.29242913000053,53368.66841472001 2025-11-13,04:49:45.000,317,11044174,12245,0,1763009384,12695.330944649999,837.9109795800032,53369.27629416 2025-11-13,04:49:46.000,317,11044234,12205,0,1763009385,12696.482853659989,-83.60063793000154,53369.88417360001 2025-11-13,04:49:47.000,317,11044210,12525,0,1763009386,12697.776225179994,378.53327574000286,53370.60384696001 2025-11-13,04:49:48.000,317,11044222,12325,0,1763009387,12698.968552049999,-81.65507804999652,53371.23967488 2025-11-13,04:49:49.000,317,11044217,12565,0,1763009388,12700.032889029993,380.35195128000487,53371.95934824 2025-11-13,04:49:50.000,317,11044169,12405,0,1763009389,12700.827773609992,381.0427660200003,53372.6790216 2025-11-13,04:49:51.000,317,11044235,12325,0,1763009390,12701.434041509994,381.68423685000016,53373.36375936001 2025-11-13,04:49:52.000,317,11044241,12285,0,1763009391,12701.919055829996,-78.99755603999802,53374.13932968 2025-11-13,04:49:53.000,317,11044183,12285,0,1763009392,12702.417542769988,-78.39837999000156,53374.83804168 2025-11-13,04:49:54.000,317,11044247,12325,0,1763009393,12703.00360173999,-77.77100742000039,53375.53675368 2025-11-13,04:49:55.000,317,11044179,12285,0,1763009394,12703.636814879988,-77.1295365900005,53376.291362640004 2025-11-13,04:49:56.000,317,11044204,12405,0,1763009395,12704.398017909996,384.6166749300028,53377.031997360005 2025-11-13,04:49:57.000,317,11044239,12245,0,1763009396,12705.28721083,-76.22724794999522,53377.84250328001 2025-11-13,04:49:58.000,317,11044247,12365,0,1763009397,12706.203348989999,385.3709318399997,53378.604099359996 2025-11-13,04:49:59.000,317,11044206,12445,0,1763009398,12707.099278219997,-75.4095488699968,53379.30281136001 2025-11-13,04:50:00.000,317,11044171,12245,0,1763009399,12708.042361619991,-75.00069932999759,53380.148252880004 2025-11-13,04:50:01.000,317,11044254,12285,0,1763009400,12709.06628074,-74.54250587999559,53380.986707280004 2025-11-13,04:50:02.000,317,11044201,12325,0,1763009401,12709.908319489994,387.2882952,53381.776251840005 2025-11-13,04:50:03.000,317,11044180,12445,0,1763009402,12710.682995139992,-73.3089081299986,53382.684577440006 2025-11-13,04:50:04.000,317,11044171,12525,0,1763009403,12711.43746185999,388.71926859000087,53383.51604472001 2025-11-13,04:50:05.000,317,11044171,12165,0,1763009404,12712.198664889998,389.42418159000226,53384.389434720004 2025-11-13,04:50:06.000,317,11044223,12365,0,1763009405,12713.087857810002,390.21368415000325,53385.23487624 2025-11-13,04:50:07.000,317,11044221,12205,0,1763009406,12713.96357811,-70.24253658000089,53386.19909880001 2025-11-13,04:50:08.000,317,11044143,12245,0,1763009407,12714.75172637999,-69.40369010999711,53387.07947592 2025-11-13,04:50:09.000,317,11044156,12325,0,1763009408,12715.593765129997,-68.60008928999741,53388.00876288 2025-11-13,04:50:10.000,317,11044141,12285,0,1763009409,12716.449276499996,-67.80353759999707,53388.95202408 2025-11-13,04:50:11.000,317,11044138,12525,0,1763009410,12717.37215096999,394.35152345999813,53389.888298159996 2025-11-13,04:50:12.000,317,11044153,12205,0,1763009411,12718.200717099993,395.21151732,53390.78963664 2025-11-13,04:50:13.000,317,11044185,12405,0,1763009412,12719.062964780001,-65.188310370002,53391.80975616001 2025-11-13,04:50:14.000,317,11044193,12485,0,1763009413,12720.01278448999,396.9949472099979,53392.843849920006 2025-11-13,04:50:15.000,317,11044164,12365,0,1763009414,12720.91545003,-63.52471569000045,53393.86396944 2025-11-13,04:50:16.000,317,11044183,12325,0,1763009415,12721.804642949988,860.0100021300022,53394.88408896 2025-11-13,04:50:17.000,317,11044137,12565,0,1763009416,12722.53890074,860.8417994699994,53395.91818272 2025-11-13,04:50:18.000,317,11044143,12285,0,1763009417,12723.259685909994,-60.96588150000025,53396.95227648 2025-11-13,04:50:19.000,317,11044193,12365,0,1763009418,12723.913107979992,-60.077691120000964,53397.9025248 2025-11-13,04:50:20.000,317,11044159,12365,0,1763009419,12724.61368422,402.0421242900047,53398.92264432001 2025-11-13,04:50:21.000,317,11044247,12365,0,1763009420,12725.374887249993,-58.73130728999968,53399.935776720005 2025-11-13,04:50:22.000,317,11044190,12245,0,1763009421,12726.243871239996,-58.19557340999745,53400.89999928 2025-11-13,04:50:23.000,317,11044199,12325,0,1763009422,12727.35536239,-57.57524996999564,53401.98999000001 2025-11-13,04:50:24.000,317,11044196,12365,0,1763009423,12728.480326159995,-56.82099305999873,53402.98216104 2025-11-13,04:50:25.000,317,11044108,12125,0,1763009424,12729.376255389994,-55.81296746999578,53404.04420328 2025-11-13,04:50:26.000,317,11044199,12405,0,1763009425,12730.130722109992,-54.72740144999989,53405.064322800004 2025-11-13,04:50:27.000,317,11044154,12245,0,1763009426,12730.83129835,869.180920259998,53406.140339280006 2025-11-13,04:50:28.000,317,11044169,12285,0,1763009427,12731.525138279998,-52.69020287999592,53407.26526560001 2025-11-13,04:50:29.000,317,11044180,12245,0,1763009428,12732.19203297,-51.88660205999622,53408.28538512 2025-11-13,04:50:30.000,317,11044165,12325,0,1763009429,12732.912818139994,-51.33676991999528,53409.38935008 2025-11-13,04:50:31.000,317,11044180,12365,0,1763009430,12733.667284859992,410.46583464000287,53410.45139232001 2025-11-13,04:50:32.000,317,11044217,12365,0,1763009431,12734.42175157999,410.74779983999906,53411.52042168 2025-11-13,04:50:33.000,317,11044097,12285,0,1763009432,12735.162745679998,-50.44153040999663,53412.44970864 2025-11-13,04:50:34.000,317,11044204,12445,0,1763009433,12735.917212399996,-50.20890911999595,53413.5536736 2025-11-13,04:50:35.000,317,11044168,12285,0,1763009434,12736.590843399994,-49.84235436000017,53414.58776736 2025-11-13,04:50:36.000,317,11044172,12485,0,1763009435,12737.264474399992,-49.52514350999991,53415.51705432 2025-11-13,04:50:37.000,317,11044179,12245,0,1763009436,12737.911160159994,-49.27137483000115,53416.4533284 2025-11-13,04:50:38.000,317,11044180,12245,0,1763009437,12738.530900680002,-49.01760614999512,53417.45248656 2025-11-13,04:50:39.000,317,11044199,12205,0,1763009438,12739.18432275,-48.70039530000213,53418.41670912 2025-11-13,04:50:40.000,317,11044183,12285,0,1763009439,12739.857953749997,413.1515531699988,53419.318047600005 2025-11-13,04:50:41.000,317,11044245,12245,0,1763009440,12740.592211539995,-48.00958055999945,53420.23336032 2025-11-13,04:50:42.000,317,11044223,12325,0,1763009441,12741.319733019998,-47.71351709999726,53421.1696344 2025-11-13,04:50:43.000,317,11044183,12325,0,1763009442,12741.979891399991,-47.48089580999658,53422.10590848 2025-11-13,04:50:44.000,317,11044177,12325,0,1763009443,12742.633313469989,875.778905940002,53423.126028000006 2025-11-13,04:50:45.000,317,11044217,12125,0,1763009444,12743.11832778999,-46.768933679995826,53424.00640512001 2025-11-13,04:50:46.000,317,11044197,12365,0,1763009445,12743.509033770002,-46.38123153000197,53424.93569208 2025-11-13,04:50:47.000,317,11044177,12285,0,1763009446,12743.805431409994,876.9067667400013,53425.87196616 2025-11-13,04:50:48.000,317,11044192,12485,0,1763009447,12744.04120226,-45.725662439996086,53426.82221448 2025-11-13,04:50:49.000,317,11044167,12205,0,1763009448,12744.26350049,-45.50009028000204,53427.67464312001 2025-11-13,04:50:50.000,317,11044192,12245,0,1763009449,12744.465589790001,-45.21107594999921,53428.56200736001 2025-11-13,04:50:51.000,317,11044157,12405,0,1763009450,12744.660942779992,-44.85861945000215,53429.45635872 2025-11-13,04:50:52.000,317,11044198,12605,0,1763009451,12744.802405289993,-44.5907525099974,53430.3227616 2025-11-13,04:50:53.000,317,11044168,12525,0,1763009452,12745.024703519994,-44.47091730000102,53431.14025464 2025-11-13,04:50:54.000,317,11044177,12285,0,1763009453,12745.37499163999,417.1413607499999,53431.992683280005 2025-11-13,04:50:55.000,317,11044162,12285,0,1763009454,12745.705070830001,-44.23124688000098,53432.831137680005 2025-11-13,04:50:56.000,317,11044209,12285,0,1763009455,12746.136194669998,-44.12550992999604,53433.63465648 2025-11-13,04:50:57.000,317,11044225,12485,0,1763009456,12746.62120899,-43.97042906999559,53434.43817528 2025-11-13,04:50:58.000,317,11044216,12205,0,1763009457,12747.160113789992,-43.80829907999578,53435.25566832 2025-11-13,04:50:59.000,317,11044204,12365,0,1763009458,12747.73943645,-43.56862865999574,53436.08014848001 2025-11-13,04:51:00.000,317,11044200,12325,0,1763009459,12748.305286490002,418.191681119999,53436.89764152001 2025-11-13,04:51:01.000,317,11044193,12485,0,1763009460,12748.87113652999,-43.068140429997584,53437.71513456001 2025-11-13,04:51:02.000,317,11044214,12485,0,1763009461,12749.443722880002,418.62167805000354,53438.532627600005 2025-11-13,04:51:03.000,317,11044192,12365,0,1763009462,12749.935473509999,-42.56765219999943,53439.371082000005 2025-11-13,04:51:04.000,317,11044223,12245,0,1763009463,12750.33291579999,419.3829840899998,53440.18857504 2025-11-13,04:51:05.000,317,11044171,12445,0,1763009464,12750.555214029991,419.7988827599984,53440.978119600004 2025-11-13,04:51:06.000,317,11044222,12325,0,1763009465,12750.797721189992,-41.3411035800018,53441.80259976 2025-11-13,04:51:07.000,317,11044198,12525,0,1763009466,12750.999810489993,-41.03799099000025,53442.515286 2025-11-13,04:51:08.000,317,11044189,12205,0,1763009467,12751.26926288999,-40.77717318000214,53443.24893360001 2025-11-13,04:51:09.000,317,11044240,12125,0,1763009468,12751.720595660001,420.98313659999985,53443.961619839996 2025-11-13,04:51:10.000,317,11044151,12285,0,1763009469,12752.131510569998,421.1875613700031,53444.6463576 2025-11-13,04:51:11.000,317,11044212,12365,0,1763009470,12752.562634409995,-40.12865321999561,53445.359043840006 2025-11-13,04:51:12.000,317,11044197,12245,0,1763009471,12752.89944991,421.68804960000125,53446.008846000004 2025-11-13,04:51:13.000,317,11044273,12285,0,1763009472,12753.148693379997,-39.40259282999614,53446.64467392 2025-11-13,04:51:14.000,317,11044226,12365,0,1763009473,12753.330573749998,422.54099433000374,53447.31543744 2025-11-13,04:51:15.000,317,11044198,12285,0,1763009474,12753.370991609998,-38.472107670000696,53447.93729112 2025-11-13,04:51:16.000,317,11044176,12285,0,1763009475,12753.276683269993,-37.88702987999568,53448.53119632 2025-11-13,04:51:17.000,317,11044248,12245,0,1763009476,12753.108275519997,885.8803092300004,53449.15305 2025-11-13,04:51:18.000,317,11044226,12445,0,1763009477,12753.013967179992,-36.41376170999865,53449.67009688001 2025-11-13,04:51:19.000,317,11044193,12525,0,1763009478,12753.108275519997,-35.539669589998084,53450.18015664 2025-11-13,04:51:20.000,317,11044154,12365,0,1763009479,12753.209320169997,-34.75721615999646,53450.7600876 2025-11-13,04:51:21.000,317,11044229,12645,0,1763009480,12753.317101129993,-33.91836968999996,53451.24918600001 2025-11-13,04:51:22.000,317,11044223,12485,0,1763009481,12753.431618399998,428.59619699999894,53451.85007832001 2025-11-13,04:51:23.000,317,11044249,12285,0,1763009482,12753.492245189998,-31.91641677000007,53452.38808656 2025-11-13,04:51:24.000,317,11044238,12125,0,1763009483,12753.438354709993,-30.6969172800018,53452.90513344001 2025-11-13,04:51:25.000,317,11044193,12365,0,1763009484,12753.229529099997,-29.60430212999927,53453.45012880001 2025-11-13,04:51:26.000,317,11044225,12205,0,1763009485,12752.987021939996,-28.50463784999738,53453.91826584 2025-11-13,04:51:27.000,317,11044233,12285,0,1763009486,12752.885977289996,434.1932062199994,53454.512171040005 2025-11-13,04:51:28.000,317,11044221,12365,0,1763009487,12753.054385039992,-26.333505809998314,53455.00126944 2025-11-13,04:51:29.000,317,11044206,12165,0,1763009488,12753.492245189998,-25.395971519996237,53455.52530344 2025-11-13,04:51:30.000,317,11044192,12325,0,1763009489,12754.071567849991,436.99171082999965,53456.15414424 2025-11-13,04:51:31.000,317,11044244,12365,0,1763009490,12754.684572059989,-23.91565421999985,53456.810933520006 2025-11-13,04:51:32.000,317,11044223,12605,0,1763009491,12755.33799413,438.4297333499999,53457.411825840005 2025-11-13,04:51:33.000,317,11044263,12605,0,1763009492,12755.998152509994,439.09235156999785,53458.033679520006 2025-11-13,04:51:34.000,317,11044206,12285,0,1763009493,12756.570738859991,-21.934848689998034,53458.683481680004 2025-11-13,04:51:35.000,317,11044139,12405,0,1763009494,12757.163534139989,-21.307476119996863,53459.34725808001 2025-11-13,04:51:36.000,317,11044243,12485,0,1763009495,12757.823692519996,-20.701250940001046,53460.00404736 2025-11-13,04:51:37.000,317,11044231,12285,0,1763009496,12758.61184079,-20.10207488999731,53460.72372072 2025-11-13,04:51:38.000,317,11044268,12445,0,1763009497,12759.305680719997,-19.34076885000104,53461.4154456 2025-11-13,04:51:39.000,317,11044176,12565,0,1763009498,12759.79069504,-18.375038040001527,53462.10018336001 2025-11-13,04:51:40.000,317,11044139,12485,0,1763009499,12760.11403792,444.2523147300017,53462.75697264 2025-11-13,04:51:41.000,317,11044232,12405,0,1763009500,12760.309390909992,445.1968981500031,53463.42074904001 2025-11-13,04:51:42.000,317,11044195,12405,0,1763009501,12760.403699249997,445.9370568000013,53464.070551200006 2025-11-13,04:51:43.000,317,11044241,12285,0,1763009502,12760.471062349992,-15.08309432999522,53464.741314720006 2025-11-13,04:51:44.000,317,11044192,12365,0,1763009503,12760.585579619998,1370.726519759999,53465.391116880004 2025-11-13,04:51:45.000,317,11044193,12365,0,1763009504,12760.787668919998,-13.86359483999695,53466.096816 2025-11-13,04:51:46.000,317,11044250,12325,0,1763009505,12761.016703459994,-13.377204869997513,53466.70469544001 2025-11-13,04:51:47.000,317,11044235,12285,0,1763009506,12761.198583829995,448.9399861800048,53467.319562 2025-11-13,04:51:48.000,317,11044209,12365,0,1763009507,12761.28615585999,-12.397375799999281,53467.94141568 2025-11-13,04:51:49.000,317,11044235,12325,0,1763009508,12761.23226538,449.7294887399985,53468.46544968 2025-11-13,04:51:50.000,317,11044194,12445,0,1763009509,12761.17163859,450.04669958999875,53469.05935488 2025-11-13,04:51:51.000,317,11044213,12565,0,1763009510,12761.13122073,-11.495087160001276,53469.59736312001 2025-11-13,04:51:52.000,317,11044176,12365,0,1763009511,12761.057121319995,-11.340006300000823,53470.135371360004 2025-11-13,04:51:53.000,317,11044249,12405,0,1763009512,12760.92239511999,1373.9832178200013,53470.66639248 2025-11-13,04:51:54.000,317,11044189,12525,0,1763009513,12760.753987369993,-11.262465870000597,53471.0576712 2025-11-13,04:51:55.000,317,11044178,12485,0,1763009514,12760.592315929993,-11.431644989999768,53471.5817052 2025-11-13,04:51:56.000,317,11044215,12645,0,1763009515,12760.410435559992,-11.636069759995735,53471.979971040004 2025-11-13,04:51:57.000,317,11044206,12645,0,1763009516,12760.242027809996,-11.918034959999204,53472.41317248 2025-11-13,04:51:58.000,317,11044222,12365,0,1763009517,12760.10730160999,449.6237517900008,53472.82541256 2025-11-13,04:51:59.000,317,11044190,12365,0,1763009518,12760.05341113,449.4827691899991,53473.174768560006 2025-11-13,04:52:00.000,317,11044147,12285,0,1763009519,12760.11403792,-12.35508101999585,53473.62194424001 2025-11-13,04:52:01.000,317,11044204,12285,0,1763009520,12760.255500430001,-12.340982759997132,53473.97828736 2025-11-13,04:52:02.000,317,11044174,12285,0,1763009521,12760.471062349992,449.57440787999803,53474.33463048 2025-11-13,04:52:03.000,317,11044197,12405,0,1763009522,12760.646206409998,-11.960329739995359,53474.69796072 2025-11-13,04:52:04.000,317,11044221,12565,0,1763009523,12760.733778439993,-11.621971499997017,53475.03334248 2025-11-13,04:52:05.000,317,11044189,12245,0,1763009524,12760.96954929,912.2793010800015,53475.42462120001 2025-11-13,04:52:06.000,317,11044195,12285,0,1763009525,12761.279419549996,-10.769026770001801,53475.787951440005 2025-11-13,04:52:07.000,317,11044254,12445,0,1763009526,12761.461299919996,-10.14870332999999,53476.172243040004 2025-11-13,04:52:08.000,317,11044187,12285,0,1763009527,12761.461299919996,-9.373299029997725,53476.528586160006 2025-11-13,04:52:09.000,317,11044188,12325,0,1763009528,12761.39393682,-8.555599949999305,53476.91986488 2025-11-13,04:52:10.000,317,11044249,12245,0,1763009529,12761.441090989996,-7.900030860000697,53477.25524664 2025-11-13,04:52:11.000,317,11044231,12285,0,1763009530,12761.609498739992,-7.24446177000209,53477.59761552 2025-11-13,04:52:12.000,317,11044213,12285,0,1763009531,12761.777906490002,-6.581843549996847,53477.92601016 2025-11-13,04:52:13.000,317,11044181,12645,0,1763009532,12761.905896379998,-5.750046209999709,53478.2893404 2025-11-13,04:52:14.000,317,11044233,12205,0,1763009533,12762.006941029998,-4.911199739995936,53478.638696400005 2025-11-13,04:52:15.000,317,11044204,12245,0,1763009534,12762.060831509989,457.7584478100034,53478.99503952001 2025-11-13,04:52:16.000,317,11044191,12205,0,1763009535,12761.993468409994,-3.374489399997401,53479.31644704 2025-11-13,04:52:17.000,317,11044210,12485,0,1763009536,12761.986732099998,-2.8105589999977383,53479.62388032 2025-11-13,04:52:18.000,317,11044193,12285,0,1763009537,12761.959786859989,-2.1831864299965673,53479.9662492 2025-11-13,04:52:19.000,317,11044207,12485,0,1763009538,12762.040622579989,460.0705624500042,53480.32259232 2025-11-13,04:52:20.000,317,11044225,12525,0,1763009539,12762.054095199994,460.43711721,53480.62303848001 2025-11-13,04:52:21.000,317,11044223,12285,0,1763009540,12762.067567819999,-1.11876779999875,53480.95842024001 2025-11-13,04:52:22.000,317,11044193,12485,0,1763009541,12761.919368999988,-0.8649991199999931,53481.21694368001 2025-11-13,04:52:23.000,317,11044267,12485,0,1763009542,12761.804851729998,923.0856173700013,53481.54533832 2025-11-13,04:52:24.000,317,11044224,12525,0,1763009543,12761.703807079997,461.55792887999996,53481.69206784 2025-11-13,04:52:25.000,317,11044194,12325,0,1763009544,12761.670125529992,461.7975993,53481.95059128 2025-11-13,04:52:26.000,317,11044155,12485,0,1763009545,12761.609498739992,461.9315327700024,53482.20212760001 2025-11-13,04:52:27.000,317,11044198,12445,0,1763009546,12761.535399330001,0.29810733000340406,53482.43270256 2025-11-13,04:52:28.000,317,11044200,12525,0,1763009547,12761.481508849996,462.29808752999816,53482.67725176 2025-11-13,04:52:29.000,317,11044235,12445,0,1763009548,12761.319837409996,0.5659742700008792,53482.7960328 2025-11-13,04:52:30.000,317,11044204,12285,0,1763009549,12761.17163859,0.46023732000321615,53483.068530480006 2025-11-13,04:52:31.000,317,11044168,12285,0,1763009550,12760.875240949994,0.41794253999978537,53483.24320848 2025-11-13,04:52:32.000,317,11044235,12525,0,1763009551,12760.592315929993,924.016102530004,53483.36198952 2025-11-13,04:52:33.000,317,11044252,12645,0,1763009552,12760.255500430001,0.502532099999371,53483.44583496001 2025-11-13,04:52:34.000,317,11044183,12365,0,1763009553,12759.938893859995,0.6999077400032547,53483.55762888 2025-11-13,04:52:35.000,317,11044212,12405,0,1763009554,12759.554924189993,462.7915266300042,53483.65544856 2025-11-13,04:52:36.000,317,11044178,12325,0,1763009555,12759.130536659992,1.2990837899997132,53483.7043584 2025-11-13,04:52:37.000,317,11044204,12285,0,1763009556,12758.83413902,1.6233437699993374,53483.767242480004 2025-11-13,04:52:38.000,317,11044196,12485,0,1763009557,12758.59163186,925.8277289399994,53483.788203840006 2025-11-13,04:52:39.000,317,11044157,12445,0,1763009558,12758.369333629998,2.6736641399984364,53483.80916520001 2025-11-13,04:52:40.000,317,11044210,12485,0,1763009559,12758.140299090002,3.343331490003038,53483.85807504001 2025-11-13,04:52:41.000,317,11044177,12285,0,1763009560,12757.823692519996,4.020047969999723,53483.87903640001 2025-11-13,04:52:42.000,317,11044178,12285,0,1763009561,12757.52729487999,4.753157489998557,53483.92794624001 2025-11-13,04:52:43.000,317,11044204,12285,0,1763009562,12757.251106169999,467.29592070000217,53483.9838432 2025-11-13,04:52:44.000,317,11044182,12405,0,1763009563,12756.974917459993,467.9655880499995,53484.0187788 2025-11-13,04:52:45.000,317,11044174,12405,0,1763009564,12756.705465059997,6.58593128999928,53484.04672728001 2025-11-13,04:52:46.000,317,11044125,12365,0,1763009565,12756.422540039996,7.09346865000407,53484.06768864001 2025-11-13,04:52:47.000,317,11044191,12485,0,1763009566,12756.18676918999,7.551662099998794,53484.15153408 2025-11-13,04:52:48.000,317,11044180,12445,0,1763009567,12755.930789409998,7.946413379999285,53484.23537952001 2025-11-13,04:52:49.000,317,11044212,12365,0,1763009568,12755.748909039998,8.193132929998683,53484.291276480006 2025-11-13,04:52:50.000,317,11044181,12605,0,1763009569,12755.627655459997,8.327066400001058,53484.41005752001 2025-11-13,04:52:51.000,317,11044163,12565,0,1763009570,12755.721963800002,8.376410310003848,53484.42403176 2025-11-13,04:52:52.000,317,11044179,12645,0,1763009571,12755.849953689998,8.383459440003207,53484.57774840001 2025-11-13,04:52:53.000,317,11044208,12125,0,1763009572,12756.058779299994,8.468049000002793,53484.66858096001 2025-11-13,04:52:54.000,317,11044177,12445,0,1763009573,12756.38885848999,8.580835079999815,53484.81531048001 2025-11-13,04:52:55.000,317,11044206,12485,0,1763009574,12756.826718639997,8.855751150003925,53484.87819456 2025-11-13,04:52:56.000,317,11044214,12525,0,1763009575,12757.123116279989,9.30689546999929,53484.93409152001 2025-11-13,04:52:57.000,317,11044189,12325,0,1763009576,12757.500349639995,9.828531090002798,53485.01793696 2025-11-13,04:52:58.000,317,11044193,12325,0,1763009577,12757.938209790002,10.244429760001367,53485.178640720005 2025-11-13,04:52:59.000,317,11044217,12245,0,1763009578,12758.497323519994,1396.5615812100004,53485.26248616 2025-11-13,04:53:00.000,317,11044205,12365,0,1763009579,12759.083382489996,11.358192300001974,53485.47908688 2025-11-13,04:53:01.000,317,11044159,12125,0,1763009580,12759.595342049994,11.90097531000356,53485.611842160004 2025-11-13,04:53:02.000,317,11044175,12445,0,1763009581,12760.11403792,12.373267020004278,53485.78652016 2025-11-13,04:53:03.000,317,11044186,12605,0,1763009582,12760.551898069993,12.859656990003714,53485.96119816001 2025-11-13,04:53:04.000,317,11044249,12285,0,1763009583,12761.03017608,475.2332410800009,53486.066004960005 2025-11-13,04:53:05.000,317,11044236,12485,0,1763009584,12761.562344569997,13.825387800003227,53486.25465720001 2025-11-13,04:53:06.000,317,11044194,12445,0,1763009585,12762.054095199994,938.3258364299982,53486.41536096001 2025-11-13,04:53:07.000,317,11044185,12365,0,1763009586,12762.747935129992,15.214066410000669,53486.59003896001 2025-11-13,04:53:08.000,317,11044169,12325,0,1763009587,12763.50913816,478.0176474300024,53486.72978136001 2025-11-13,04:53:09.000,317,11044197,12445,0,1763009588,12764.411803699993,16.912906739999016,53486.91144648 2025-11-13,04:53:10.000,317,11044178,12125,0,1763009589,12765.361623409997,17.808146249997662,53487.05118888 2025-11-13,04:53:11.000,317,11044157,12405,0,1763009590,12766.277761569996,18.51305924999906,53487.239841120005 2025-11-13,04:53:12.000,317,11044170,12405,0,1763009591,12767.254526519995,19.08403877999808,53487.41451912 2025-11-13,04:53:13.000,317,11044176,12325,0,1763009592,12768.21781884999,19.619772660000308,53487.61714560001 2025-11-13,04:53:14.000,317,11044165,12485,0,1763009593,12769.201320109998,20.02157307000016,53487.84073344 2025-11-13,04:53:15.000,317,11044207,12445,0,1763009594,12770.279129709998,20.42337348000001,53488.029385680005 2025-11-13,04:53:16.000,317,11044187,12405,0,1763009595,12771.329994070002,20.747633459999633,53488.30887048001 2025-11-13,04:53:17.000,317,11044138,12125,0,1763009596,12772.475166769997,21.05074605000118,53488.54643256 2025-11-13,04:53:18.000,317,11044223,12205,0,1763009597,12773.559712679991,21.311563859999296,53488.77700752 2025-11-13,04:53:19.000,317,11044181,12245,0,1763009598,12774.76551217,21.67811862000235,53488.99360824 2025-11-13,04:53:20.000,317,11044192,12445,0,1763009599,12775.971311659996,22.115164679998998,53489.1892476 2025-11-13,04:53:21.000,317,11044211,12445,0,1763009600,12777.251210559996,22.594505519999075,53489.45475816 2025-11-13,04:53:22.000,317,11044154,12325,0,1763009601,12778.531109459997,23.066797229999793,53489.68533312 2025-11-13,04:53:23.000,317,11044131,12485,0,1763009602,12779.662809540001,23.54613806999987,53489.90892096 2025-11-13,04:53:24.000,317,11044155,12325,0,1763009603,12780.72041021,23.94793847999972,53490.11154744001 2025-11-13,04:53:25.000,317,11044177,12565,0,1763009604,12781.724120399995,24.39908280000236,53490.28622544 2025-11-13,04:53:26.000,317,11044250,12325,0,1763009605,12782.714357969999,24.85727625000436,53490.6216072 2025-11-13,04:53:27.000,317,11044260,12245,0,1763009606,12783.765222329988,25.435304910002742,53490.77532384 2025-11-13,04:53:28.000,317,11044184,12125,0,1763009607,12784.789141449997,26.08382487000199,53490.99192456001 2025-11-13,04:53:29.000,317,11044174,12285,0,1763009608,12785.779379020001,26.73234483000124,53491.18756392001 2025-11-13,04:53:30.000,317,11044195,12365,0,1763009609,12786.722462419995,27.52889652000158,53491.4600616 2025-11-13,04:53:31.000,317,11044229,12365,0,1763009610,12787.739645229994,28.332497340001282,53491.62775248 2025-11-13,04:53:32.000,317,11044237,12245,0,1763009611,12788.763564349989,29.114950770002906,53491.90025016 2025-11-13,04:53:33.000,317,11044222,12245,0,1763009612,12789.794219779993,29.91150246000325,53492.151786480004 2025-11-13,04:53:34.000,317,11044246,12365,0,1763009613,12790.750775799992,30.820840230000613,53492.319477360004 2025-11-13,04:53:35.000,317,11044170,12485,0,1763009614,12791.60628716999,31.842964080002275,53492.5430652 2025-11-13,04:53:36.000,317,11044239,12405,0,1763009615,12792.448325919999,32.850989669997944,53492.81556288001 2025-11-13,04:53:37.000,317,11044250,12325,0,1763009616,12793.175847400002,33.83786787000281,53493.05312496001 2025-11-13,04:53:38.000,317,11044294,12205,0,1763009617,12793.86295101999,34.66966520999995,53493.276712800005 2025-11-13,04:53:39.000,317,11044174,12405,0,1763009618,12794.482691539997,35.48736428999837,53493.563184720006 2025-11-13,04:53:40.000,317,11044161,12285,0,1763009619,12794.94076061999,36.26981771999999,53493.70292712001 2025-11-13,04:53:41.000,317,11044251,12285,0,1763009620,12795.3314666,36.95358333000331,53493.877605120004 2025-11-13,04:53:42.000,317,11044268,12245,0,1763009621,12795.675018410002,37.58095590000448,53494.12914144 2025-11-13,04:53:43.000,317,11044248,12205,0,1763009622,12795.984888669998,38.19423020999966,53494.29683232 2025-11-13,04:53:44.000,317,11044267,12325,0,1763009623,12796.28128630999,38.87799582000298,53494.4295876 2025-11-13,04:53:45.000,317,11044190,12325,0,1763009624,12796.436221439995,39.491270129998156,53494.6042656 2025-11-13,04:53:46.000,317,11044222,12285,0,1763009625,12796.51032085,40.175035740001476,53494.77894360001 2025-11-13,04:53:47.000,317,11044242,12565,0,1763009626,12796.51032085,40.78831005000393,53494.92567312001 2025-11-13,04:53:48.000,317,11044199,12285,0,1763009627,12796.584420259991,41.415682619997824,53495.0584284 2025-11-13,04:53:49.000,317,11044206,12285,0,1763009628,12796.806718489992,42.07830084000307,53495.170222320005 2025-11-13,04:53:50.000,317,11044216,12565,0,1763009629,12797.130061369993,42.66337863000081,53495.268042 2025-11-13,04:53:51.000,317,11044216,12205,0,1763009630,12797.50055841999,43.28370207000262,53495.37983592001 2025-11-13,04:53:52.000,317,11044200,12125,0,1763009631,12797.857582849996,43.87582898999972,53495.44272 2025-11-13,04:53:53.000,317,11044217,12485,0,1763009632,12798.201134659997,44.538447209997685,53495.575475280006 2025-11-13,04:53:54.000,317,11044182,12285,0,1763009633,12798.60531326,45.14467239000078,53495.6523336 2025-11-13,04:53:55.000,317,11044199,12205,0,1763009634,12799.02970079,45.666308010004286,53495.78508888001 2025-11-13,04:53:56.000,317,11044225,12365,0,1763009635,12799.393461530002,46.16679624000244,53495.86194720001 2025-11-13,04:53:57.000,317,11044181,12365,0,1763009636,12799.77743119999,46.62498969000444,53495.97374112 2025-11-13,04:53:58.000,317,11044228,12325,0,1763009637,12800.16140086999,47.019740969997656,53496.07156080001 2025-11-13,04:53:59.000,317,11044230,12205,0,1763009638,12800.531897920002,47.28055878000305,53496.18335472 2025-11-13,04:54:00.000,317,11044165,12365,0,1763009639,12800.848504489994,47.49908180999773,53496.23226456 2025-11-13,04:54:01.000,317,11044209,12165,0,1763009640,12801.20552892,47.62596615000075,53496.27418728 2025-11-13,04:54:02.000,317,11044219,12485,0,1763009641,12801.589498590001,47.710555710000335,53496.40694256001 2025-11-13,04:54:03.000,317,11044236,12325,0,1763009642,12801.926314089993,47.893833089998225,53496.47681376 2025-11-13,04:54:04.000,317,11044191,12445,0,1763009643,12802.26312959,48.04891394999868,53496.55367208001 2025-11-13,04:54:05.000,317,11044163,12285,0,1763009644,12802.56626354,48.26038785000128,53496.65149176001 2025-11-13,04:54:06.000,317,11044204,12645,0,1763009645,12802.775089149996,48.401370450003014,53496.71437584 2025-11-13,04:54:07.000,317,11044163,12325,0,1763009646,12802.855924869997,48.47186175000388,53496.70040160001 2025-11-13,04:54:08.000,317,11044192,12325,0,1763009647,12802.889606420002,48.36612479999894,53496.77725992 2025-11-13,04:54:09.000,317,11044209,12285,0,1763009648,12802.923287969992,48.168749160002335,53496.896040960004 2025-11-13,04:54:10.000,317,11044213,12445,0,1763009649,12802.970442140002,47.87268570000015,53496.8052084 2025-11-13,04:54:11.000,317,11044185,12245,0,1763009650,12802.936760589997,47.541376590001164,53496.77027280001 2025-11-13,04:54:12.000,317,11044194,12565,0,1763009651,12802.828979630001,47.16777269999875,53496.8052084 2025-11-13,04:54:13.000,317,11044167,12285,0,1763009652,12802.761616529991,46.850561849998485,53496.749311440006 2025-11-13,04:54:14.000,317,11044139,12445,0,1763009653,12802.64709926,46.50515448000078,53496.665466 2025-11-13,04:54:15.000,317,11044145,12485,0,1763009654,12802.42480103,46.15974711000308,53496.65847888 2025-11-13,04:54:16.000,317,11044202,12405,0,1763009655,12802.189030179994,45.99761712000327,53496.490788 2025-11-13,04:54:17.000,317,11044191,12325,0,1763009656,12801.919577779998,45.94122408000112,53496.39995544 2025-11-13,04:54:18.000,317,11044179,12285,0,1763009657,12801.757906339997,45.92007669000304,53496.295148640005 2025-11-13,04:54:19.000,317,11044188,12245,0,1763009658,12801.656861689997,45.82138887000474,53496.16239336 2025-11-13,04:54:20.000,317,11044184,12245,0,1763009659,12801.535608109996,45.72270104999916,53496.05059944001 2025-11-13,04:54:21.000,317,11044196,12365,0,1763009660,12801.32004618999,45.574669319998065,53495.86194720001 2025-11-13,04:54:22.000,317,11044174,12285,0,1763009661,12801.003439619999,45.38434281000082,53495.75015328 2025-11-13,04:54:23.000,317,11044144,12405,0,1763009662,12800.626206259993,45.229261950000364,53495.5824624 2025-11-13,04:54:24.000,317,11044180,12205,0,1763009663,12800.275918139996,45.17991804000485,53495.31695184 2025-11-13,04:54:25.000,317,11044176,12285,0,1763009664,12799.932366329995,45.08827934999863,53495.18419656001 2025-11-13,04:54:26.000,317,11044167,12485,0,1763009665,12799.602287139998,45.031886310003756,53495.00951856 2025-11-13,04:54:27.000,317,11044170,12325,0,1763009666,12799.319362119997,44.996640659999684,53494.76496936 2025-11-13,04:54:28.000,317,11044188,12285,0,1763009667,12799.103800199991,44.982542400000966,53494.6042656 2025-11-13,04:54:29.000,317,11044168,12405,0,1763009668,12799.00949186,45.06008283000119,53494.42260048001 2025-11-13,04:54:30.000,317,11044146,12165,0,1763009669,12798.94886507,45.23631107999972,53494.25490960001 2025-11-13,04:54:31.000,317,11044187,12205,0,1763009670,12798.84782042,45.46188324000104,53494.045296000004 2025-11-13,04:54:32.000,317,11044150,12205,0,1763009671,12798.82761149,45.72975017999852,53493.81472104 2025-11-13,04:54:33.000,317,11044145,12245,0,1763009672,12798.78719363,45.92007669000304,53493.64703016 2025-11-13,04:54:34.000,317,11044163,12205,0,1763009673,12798.80740256,46.11745232999965,53493.48632640001 2025-11-13,04:54:35.000,317,11044166,12085,0,1763009674,12798.86802935,46.28663144999882,53493.31863552001 2025-11-13,04:54:36.000,317,11044199,12285,0,1763009675,12798.874765659995,46.434663179999916,53493.19286736 2025-11-13,04:54:37.000,317,11044168,12365,0,1763009676,12798.88823828,46.46990883000399,53493.07408632 2025-11-13,04:54:38.000,317,11044207,12285,0,1763009677,12798.955601379996,46.57564578000165,53492.86447272001 2025-11-13,04:54:39.000,317,11044160,12365,0,1763009678,12799.063382339991,46.75892315999954,53492.71075608 2025-11-13,04:54:40.000,317,11044204,12245,0,1763009679,12799.184635919992,46.899905760001275,53492.62691064001 2025-11-13,04:54:41.000,317,11044160,12285,0,1763009680,12799.366516289992,46.956298800003424,53492.46620688 2025-11-13,04:54:42.000,317,11044190,12205,0,1763009681,12799.555132969988,47.03383923000365,53492.34742584 2025-11-13,04:54:43.000,317,11044184,12285,0,1763009682,12799.683122859999,47.15367444000003,53492.2286448 2025-11-13,04:54:44.000,317,11044142,12485,0,1763009683,12799.86500323,47.301706170001125,53492.13082512 2025-11-13,04:54:45.000,317,11044142,12405,0,1763009684,12799.992993119995,47.57662223999796,53491.99108272 2025-11-13,04:54:46.000,317,11044192,12485,0,1763009685,12800.22876397,47.84448918000271,53491.87928880001 2025-11-13,04:54:47.000,317,11044145,12405,0,1763009686,12800.464534819992,48.19694567999977,53491.73255928 2025-11-13,04:54:48.000,317,11044164,12325,0,1763009687,12800.700305669998,48.59169696000026,53491.648713840004 2025-11-13,04:54:49.000,317,11044182,12285,0,1763009688,12800.97649437999,48.90185868000117,53491.53691992 2025-11-13,04:54:50.000,317,11044177,12485,0,1763009689,12801.23921046999,49.29660996000166,53491.47403584001 2025-11-13,04:54:51.000,317,11044156,12285,0,1763009690,12801.441299769991,49.7477542800043,53491.40416464001 2025-11-13,04:54:52.000,317,11044144,12565,0,1763009691,12801.636652759997,50.205947729999025,53491.3203192 2025-11-13,04:54:53.000,317,11044174,12325,0,1763009692,12801.939786709998,50.76282899999933,53491.20153816 2025-11-13,04:54:54.000,317,11044149,12565,0,1763009693,12802.242920659999,51.27741549000348,53491.13166696 2025-11-13,04:54:55.000,317,11044158,12565,0,1763009694,12802.50563675,51.82724763000442,53491.047821520006 2025-11-13,04:54:56.000,317,11044179,12285,0,1763009695,12802.734671289996,52.37707976999809,53490.94301472 2025-11-13,04:54:57.000,317,11044145,12285,0,1763009696,12802.990651070002,52.87756800000352,53490.90109200001 2025-11-13,04:54:58.000,317,11044132,12405,0,1763009697,12803.219685609998,53.16658232999907,53490.831220800006 2025-11-13,04:54:59.000,317,11044180,12485,0,1763009698,12803.4824017,53.58953013000428,53490.71942688 2025-11-13,04:55:00.000,317,11044200,12565,0,1763009699,12803.65754575999,54.019527060001565,53490.67051704 2025-11-13,04:55:01.000,317,11044178,12285,0,1763009700,12803.79900826999,54.428376600000774,53490.60064584 2025-11-13,04:55:02.000,317,11044171,12405,0,1763009701,12803.913525539996,54.830177010000625,53490.50282616 2025-11-13,04:55:03.000,317,11044161,12405,0,1763009702,12804.129087460002,55.22492829000112,53490.43295496 2025-11-13,04:55:04.000,317,11044180,12525,0,1763009703,12804.391803549988,55.654925219998404,53490.4119936 2025-11-13,04:55:05.000,317,11044193,12125,0,1763009704,12804.492848199989,56.00738172000274,53490.38404512 2025-11-13,04:55:06.000,317,11044159,12245,0,1763009705,12804.61410177999,56.2611504000015,53490.2722512 2025-11-13,04:55:07.000,317,11044167,12365,0,1763009706,12804.81619107999,56.451476909998746,53490.32116104001 2025-11-13,04:55:08.000,317,11044157,12285,0,1763009707,12804.97786251999,56.62065602999792,53490.15347016001 2025-11-13,04:55:09.000,317,11044109,12205,0,1763009708,12805.213633369996,56.84622818999924,53490.090586080005 2025-11-13,04:55:10.000,317,11044136,12525,0,1763009709,12805.435931599997,57.099996869997995,53489.98577928001 2025-11-13,04:55:11.000,317,11044139,12365,0,1763009710,12805.651493519988,57.4101585899989,53489.92988232 2025-11-13,04:55:12.000,317,11044130,12245,0,1763009711,12805.739065549998,57.783762480001315,53489.91590808001 2025-11-13,04:55:13.000,317,11044245,12405,0,1763009712,12805.87379174999,58.10802246000094,53489.79013992 2025-11-13,04:55:14.000,317,11044251,12365,0,1763009713,12805.99504532999,58.45342982999864,53489.69930736001 2025-11-13,04:55:15.000,317,11044196,12245,0,1763009714,12806.069144739995,58.74244416000147,53489.62244904 2025-11-13,04:55:16.000,317,11044210,12445,0,1763009715,12806.12303522,59.0314584900043,53489.59450056 2025-11-13,04:55:17.000,317,11044172,12405,0,1763009716,12806.210607249996,59.32047281999985,53489.52462936 2025-11-13,04:55:18.000,317,11044226,12405,0,1763009717,12806.23755248999,59.517848460003734,53489.40584832 2025-11-13,04:55:19.000,317,11044200,12365,0,1763009718,12806.358806069991,59.84915757000272,53489.34995136 2025-11-13,04:55:20.000,317,11044190,12285,0,1763009719,12806.547422750002,60.20866319999914,53489.252131680005 2025-11-13,04:55:21.000,317,11044194,12525,0,1763009720,12806.850556699988,60.58931622000091,53489.1193764 2025-11-13,04:55:22.000,317,11044238,12485,0,1763009721,12807.22105375,60.96996924000268,53489.07046656 2025-11-13,04:55:23.000,317,11044249,12605,0,1763009722,12807.530924009996,61.42111355999805,53489.02155672 2025-11-13,04:55:24.000,317,11044237,12405,0,1763009723,12807.901421059993,61.74537353999767,53488.930724159996 2025-11-13,04:55:25.000,317,11044216,12365,0,1763009724,12808.244972869994,62.133075689998805,53488.867840080005 2025-11-13,04:55:26.000,317,11044199,12285,0,1763009725,12808.65588777999,62.591269140000804,53488.75604616 2025-11-13,04:55:27.000,317,11044250,12405,0,1763009726,12809.087011620002,63.000118680000014,53488.700149200005 2025-11-13,04:55:28.000,317,11044249,12365,0,1763009727,12809.565289629994,63.47241039000073,53488.630278000004 2025-11-13,04:55:29.000,317,11044232,12325,0,1763009728,12810.057040259991,63.909456450004654,53488.595342399996 2025-11-13,04:55:30.000,317,11044195,12205,0,1763009729,12810.542054579993,64.21961816999828,53488.53944544 2025-11-13,04:55:31.000,317,11044222,12405,0,1763009730,12811.06075045,64.5932220600007,53488.53944544 2025-11-13,04:55:32.000,317,11044160,12125,0,1763009731,12811.579446319993,64.86108899999817,53488.43463864001 2025-11-13,04:55:33.000,317,11044242,12285,0,1763009732,12812.09140587999,65.15715246000036,53488.364767440005 2025-11-13,04:55:34.000,317,11044200,12405,0,1763009733,12812.529266029997,65.38272462000168,53488.43463864001 2025-11-13,04:55:35.000,317,11044182,12325,0,1763009734,12812.987335109989,65.58010025999829,53488.37874168 2025-11-13,04:55:36.000,317,11044177,12525,0,1763009735,12813.47908574,65.7069846000013,53488.3507932 2025-11-13,04:55:37.000,317,11044215,12445,0,1763009736,12813.923682200002,65.91140937000455,53488.259960639996 2025-11-13,04:55:38.000,317,11044215,12325,0,1763009737,12814.381751279994,66.14403065999795,53488.20406368 2025-11-13,04:55:39.000,317,11044246,12205,0,1763009738,12814.806138809996,66.48943803000293,53488.21803792001 2025-11-13,04:55:40.000,317,11044162,12165,0,1763009739,12815.291153129998,66.83484540000063,53488.19008944001 2025-11-13,04:55:41.000,317,11044219,12285,0,1763009740,12815.762694829995,67.22254755000176,53488.16912808001 2025-11-13,04:55:42.000,317,11044216,12325,0,1763009741,12816.153400809992,67.60320057000354,53488.16214096 2025-11-13,04:55:43.000,317,11044213,12285,0,1763009742,12816.510425239998,68.07549228000426,53488.106244 2025-11-13,04:55:44.000,317,11044240,12325,0,1763009743,12816.880922289994,68.56188225000369,53488.11323112 2025-11-13,04:55:45.000,317,11044187,12525,0,1763009744,12817.251419339991,69.09056699999928,53488.078295520005 2025-11-13,04:55:46.000,317,11044230,12365,0,1763009745,12817.621916390002,69.56990783999936,53487.980475840006 2025-11-13,04:55:47.000,317,11044197,12445,0,1763009746,12817.931786649999,70.04924867999944,53487.99445008 2025-11-13,04:55:48.000,317,11044196,12365,0,1763009747,12818.24839321999,70.479245610004,53487.93855312 2025-11-13,04:55:49.000,317,11044225,12445,0,1763009748,12818.558263480001,70.94448818999808,53487.88265616001 2025-11-13,04:55:50.000,317,11044119,12725,0,1763009749,12818.948969459998,71.42382902999816,53487.87566904 2025-11-13,04:55:51.000,317,11044185,12285,0,1763009750,12819.27231234,71.839727700004,53487.85470768001 2025-11-13,04:55:52.000,317,11044179,12285,0,1763009751,12819.46766532999,72.26267550000193,53487.79881072 2025-11-13,04:55:53.000,317,11044186,12285,0,1763009752,12819.669754629991,72.615131999999,53487.78483648001 2025-11-13,04:55:54.000,317,11044209,12325,0,1763009753,12819.831426069992,72.98873589000141,53487.71496528001 2025-11-13,04:55:55.000,317,11044168,12405,0,1763009754,12820.026779059997,73.39053630000126,53487.65906832 2025-11-13,04:55:56.000,317,11044191,12125,0,1763009755,12820.242340979989,73.64430498000002,53487.61015848 2025-11-13,04:55:57.000,317,11044196,12285,0,1763009756,12820.478111829994,73.93331931000284,53487.60317136 2025-11-13,04:55:58.000,317,11044200,12405,0,1763009757,12820.70714636999,74.22938276999776,53487.50535168 2025-11-13,04:55:59.000,317,11044269,12205,0,1763009758,12820.963126149996,74.51134797000122,53487.43548048 2025-11-13,04:56:00.000,317,11044179,12285,0,1763009759,12821.205633309997,74.87790273000428,53487.39355776 2025-11-13,04:56:01.000,317,11044229,12365,0,1763009760,12821.475085709993,75.12462228000368,53487.24682824 2025-11-13,04:56:02.000,317,11044235,12445,0,1763009761,12821.64349345999,75.32199792000029,53487.22586688 2025-11-13,04:56:03.000,317,11044207,12565,0,1763009762,12821.89273693,75.53347182000289,53487.10708584 2025-11-13,04:56:04.000,317,11044237,12405,0,1763009763,12822.108298849991,75.75199485000485,53487.11407296001 2025-11-13,04:56:05.000,317,11044187,12485,0,1763009764,12822.283442909997,75.94937049000146,53487.072150240005 2025-11-13,04:56:06.000,317,11044273,12285,0,1763009765,12822.431641729992,76.18199178000214,53486.953369200004 2025-11-13,04:56:07.000,317,11044249,12445,0,1763009766,12822.552895309993,76.42166220000217,53486.89048512 2025-11-13,04:56:08.000,317,11044184,12325,0,1763009767,12822.761720919989,76.5344482799992,53486.86952376 2025-11-13,04:56:09.000,317,11044238,12445,0,1763009768,12822.94360128999,76.54149740999856,53486.79965256001 2025-11-13,04:56:10.000,317,11044218,12525,0,1763009769,12823.118745349995,76.52739914999984,53486.71580712 2025-11-13,04:56:11.000,317,11044193,12285,0,1763009770,12823.280416789996,76.51330089000112,53486.64593592 2025-11-13,04:56:12.000,317,11044209,12525,0,1763009771,12823.482506089997,76.4005148100041,53486.59003896001 2025-11-13,04:56:13.000,317,11044178,12445,0,1763009772,12823.711540629993,76.26658134000172,53486.54112912001 2025-11-13,04:56:14.000,317,11044150,12485,0,1763009773,12823.960784099989,76.23133568999765,53486.4992064 2025-11-13,04:56:15.000,317,11044170,12325,0,1763009774,12824.12919185,76.1537952600047,53486.45728368 2025-11-13,04:56:16.000,317,11044180,12445,0,1763009775,12824.338017459995,76.27363047000108,53486.38741248 2025-11-13,04:56:17.000,317,11044232,12445,0,1763009776,12824.560315689996,76.44985871999961,53486.31055416 2025-11-13,04:56:18.000,317,11044181,12485,0,1763009777,12824.701778199997,76.68952913999965,53486.26863144 2025-11-13,04:56:19.000,317,11044218,12285,0,1763009778,12824.910603809993,76.95034694999777,53486.24767008001 2025-11-13,04:56:20.000,317,11044181,12245,0,1763009779,12825.180056209989,77.26755779999803,53486.20574736001 2025-11-13,04:56:21.000,317,11044158,12325,0,1763009780,12825.46298122999,77.64116169000044,53486.19876024 2025-11-13,04:56:22.000,317,11044165,12565,0,1763009781,12825.759378869996,78.01476558000286,53486.14286328 2025-11-13,04:56:23.000,317,11044173,12485,0,1763009782,12826.035567580002,78.43066425000143,53486.10094056 2025-11-13,04:56:24.000,317,11044174,12405,0,1763009783,12826.291547359993,78.83951379000064,53486.135876160006 2025-11-13,04:56:25.000,317,11044222,12445,0,1763009784,12826.493636659994,79.20606855000369,53486.09395344 2025-11-13,04:56:26.000,317,11044165,12445,0,1763009785,12826.736143819995,79.56557418000011,53486.114914800004 2025-11-13,04:56:27.000,317,11044167,12365,0,1763009786,12826.877606329996,79.84049025000422,53486.10792768001 2025-11-13,04:56:28.000,317,11044205,12405,0,1763009787,12826.95170574,80.09425893000298,53486.114914800004 2025-11-13,04:56:29.000,317,11044194,12485,0,1763009788,12827.012332530001,80.38327325999853,53486.135876160006 2025-11-13,04:56:30.000,317,11044244,12365,0,1763009789,12827.046014079991,80.65114020000328,53486.12888904001 2025-11-13,04:56:31.000,317,11044165,12205,0,1763009790,12827.059486699996,80.90490888000204,53486.07299208 2025-11-13,04:56:32.000,317,11044148,12485,0,1763009791,12827.086431939992,81.14457930000208,53486.066004960005 2025-11-13,04:56:33.000,317,11044164,12245,0,1763009792,12827.046014079991,81.39834798000084,53486.05901784001 2025-11-13,04:56:34.000,317,11044162,12325,0,1763009793,12827.046014079991,81.63096927000151,53486.07997920001 2025-11-13,04:56:35.000,317,11044181,12485,0,1763009794,12827.012332530001,81.84244317000412,53486.09395344 2025-11-13,04:56:36.000,317,11044204,12365,0,1763009795,12827.032541460001,82.12440837000031,53486.01010800001 2025-11-13,04:56:37.000,317,11044202,12245,0,1763009796,12826.985387289991,82.43457009000122,53485.94023680001 2025-11-13,04:56:38.000,317,11044176,12365,0,1763009797,12826.877606329996,82.74473181000212,53485.92626256 2025-11-13,04:56:39.000,317,11044156,12445,0,1763009798,12826.83045216,83.02669700999832,53485.84241712001 2025-11-13,04:56:40.000,317,11044167,12405,0,1763009799,12826.83045216,83.3227604700005,53485.85639136 2025-11-13,04:56:41.000,317,11044149,12365,0,1763009800,12826.796770609995,83.67521697000484,53485.82844288 2025-11-13,04:56:42.000,317,11044181,12325,0,1763009801,12826.83045216,84.00652608000382,53485.75158456001 2025-11-13,04:56:43.000,317,11044195,12405,0,1763009802,12826.816979539995,84.41537562000303,53485.71664896 2025-11-13,04:56:44.000,317,11044214,12405,0,1763009803,12826.86413370999,84.84537255000032,53485.67472624001 2025-11-13,04:56:45.000,317,11044216,12365,0,1763009804,12826.84392477999,85.18373078999866,53485.5908808 2025-11-13,04:56:46.000,317,11044166,12485,0,1763009805,12826.93149681,85.52913816000364,53485.58389368001 2025-11-13,04:56:47.000,317,11044135,12365,0,1763009806,12827.059486699996,85.81815248999919,53485.514022480005 2025-11-13,04:56:48.000,317,11044154,12645,0,1763009807,12827.207685519992,86.16355986000417,53485.465112640006 2025-11-13,04:56:49.000,317,11044156,12325,0,1763009808,12827.443456369998,86.39618115000485,53485.40921568001 2025-11-13,04:56:50.000,317,11044171,12325,0,1763009809,12827.706172459999,86.67109722000168,53485.37428008 2025-11-13,04:56:51.000,317,11044166,12405,0,1763009810,12828.02951534,86.93896415999916,53485.33235736 2025-11-13,04:56:52.000,317,11044143,12445,0,1763009811,12828.393276080002,87.2914206600035,53485.37428008 2025-11-13,04:56:53.000,317,11044187,12325,0,1763009812,12828.831136229994,87.67912281000463,53485.311396 2025-11-13,04:56:54.000,317,11044158,12605,0,1763009813,12829.28246899999,88.04567757000041,53485.24152480001 2025-11-13,04:56:55.000,317,11044244,12565,0,1763009814,12829.807901179993,88.51092015000177,53485.31838312001 2025-11-13,04:56:56.000,317,11044153,12205,0,1763009815,12830.32659705,88.89157317000354,53485.30440888 2025-11-13,04:56:57.000,317,11044156,12325,0,1763009816,12830.831820300002,89.21583315000316,53485.311396 2025-11-13,04:56:58.000,317,11044152,12165,0,1763009817,12831.296625689989,89.53304400000343,53485.35331872 2025-11-13,04:56:59.000,317,11044165,12245,0,1763009818,12831.815321559996,89.79386181000154,53485.297421760006 2025-11-13,04:57:00.000,317,11044237,12285,0,1763009819,12832.280126949998,90.09697440000309,53485.35331872 2025-11-13,04:57:01.000,317,11044178,12205,0,1763009820,12832.79882281999,90.41418525000336,53485.40921568001 2025-11-13,04:57:02.000,317,11044171,12565,0,1763009821,12833.189528800001,90.76664175000042,53485.37428008 2025-11-13,04:57:03.000,317,11044155,12565,0,1763009822,12833.580234779998,91.14729477000219,53485.41620280001 2025-11-13,04:57:04.000,317,11044189,12285,0,1763009823,12833.92378659,91.54909518000204,53485.43017704 2025-11-13,04:57:05.000,317,11044225,12685,0,1763009824,12834.220184229991,91.97909210999933,53485.47908688 2025-11-13,04:57:06.000,317,11044161,12645,0,1763009825,12834.462691389992,92.43023643000197,53485.4511384 2025-11-13,04:57:07.000,317,11044164,12285,0,1763009826,12834.711934860003,92.88842988000397,53485.47209976 2025-11-13,04:57:08.000,317,11044214,12365,0,1763009827,12834.988123569994,93.34662332999869,53485.49306112 2025-11-13,04:57:09.000,317,11044220,12365,0,1763009828,12835.35862061999,93.71317809000175,53485.50703536001 2025-11-13,04:57:10.000,317,11044266,12445,0,1763009829,12835.681963499992,94.10792937000224,53485.52799672 2025-11-13,04:57:11.000,317,11044242,12405,0,1763009830,12836.005306379993,94.50268065000273,53485.514022480005 2025-11-13,04:57:12.000,317,11044204,12365,0,1763009831,12836.308440329994,94.819891500003,53485.52799672 2025-11-13,04:57:13.000,317,11044220,12285,0,1763009832,12836.56442011,95.12300409000454,53485.49306112 2025-11-13,04:57:14.000,317,11044268,12485,0,1763009833,12836.833872509997,95.36972364000394,53485.47908688 2025-11-13,04:57:15.000,317,11044190,12405,0,1763009834,12837.130270150003,95.53185363000375,53485.48607400001 2025-11-13,04:57:16.000,317,11044226,12325,0,1763009835,12837.399722549999,95.75037665999844,53485.4511384 2025-11-13,04:57:17.000,317,11044160,12245,0,1763009836,12837.689383879995,96.0816857700047,53485.42318992 2025-11-13,04:57:18.000,317,11044184,12605,0,1763009837,12838.005990450001,96.40594575000432,53485.43017704 2025-11-13,04:57:19.000,317,11044194,12365,0,1763009838,12838.221552369992,96.74430399000266,53485.36030584 2025-11-13,04:57:20.000,317,11044208,12485,0,1763009839,12838.416905359998,97.10380961999908,53485.29043464001 2025-11-13,04:57:21.000,317,11044191,12325,0,1763009840,12838.61225834999,97.49856089999957,53485.26248616 2025-11-13,04:57:22.000,317,11044152,12405,0,1763009841,12838.767193479995,97.89331218000007,53485.276460400004 2025-11-13,04:57:23.000,317,11044160,12245,0,1763009842,12838.96254647,98.30921084999864,53485.19960208001 2025-11-13,04:57:24.000,317,11044203,12405,0,1763009843,12839.184844700001,98.79560081999807,53485.14370512 2025-11-13,04:57:25.000,317,11044252,12765,0,1763009844,12839.353252449997,99.22559775000263,53485.108769520004 2025-11-13,04:57:26.000,317,11044181,12285,0,1763009845,12839.521660199993,99.66264380999928,53485.05287256001 2025-11-13,04:57:27.000,317,11044217,12485,0,1763009846,12839.791112599989,100.05739508999977,53484.962040000006 2025-11-13,04:57:28.000,317,11044203,12245,0,1763009847,12840.060565,100.4450972400009,53484.88518168001 2025-11-13,04:57:29.000,317,11044173,12645,0,1763009848,12840.34349002,100.86804503999883,53484.83627184001 2025-11-13,04:57:30.000,317,11044196,12285,0,1763009849,12840.592733489997,101.3967297900017,53484.73845216001 2025-11-13,04:57:31.000,317,11044182,12605,0,1763009850,12840.862185889993,101.90426714999921,53484.68954232 2025-11-13,04:57:32.000,317,11044200,12285,0,1763009851,12841.077747809999,102.34131321000314,53484.675568080005 2025-11-13,04:57:33.000,317,11044212,12525,0,1763009852,12841.27310079999,102.8065557900045,53484.61967112001 2025-11-13,04:57:34.000,317,11044184,12485,0,1763009853,12841.569498439996,103.23655272000178,53484.5428128 2025-11-13,04:57:35.000,317,11044213,12365,0,1763009854,12841.939995489993,103.66654964999907,53484.49390296 2025-11-13,04:57:36.000,317,11044208,12405,0,1763009855,12842.263338369994,103.98376049999933,53484.39608328 2025-11-13,04:57:37.000,317,11044168,12605,0,1763009856,12842.606890179995,104.31506960999832,53484.36114768001 2025-11-13,04:57:38.000,317,11044223,12365,0,1763009857,12842.876342579992,104.70277175999945,53484.27730224 2025-11-13,04:57:39.000,317,11044182,12365,0,1763009858,12843.098640809993,105.07637565000186,53484.24236664001 2025-11-13,04:57:40.000,317,11044206,12365,0,1763009859,12843.341147969993,105.464077800003,53484.23537952001 2025-11-13,04:57:41.000,317,11044186,12365,0,1763009860,12843.475874169999,105.93636951000371,53484.123585600006 2025-11-13,04:57:42.000,317,11044219,12485,0,1763009861,12843.61060036999,106.4650542599993,53484.053714400005 2025-11-13,04:57:43.000,317,11044230,12365,0,1763009862,12843.67122715999,106.96554249000474,53484.01179168 2025-11-13,04:57:44.000,317,11044228,12245,0,1763009863,12843.71164501999,107.25455682000029,53483.87903640001 2025-11-13,04:57:45.000,317,11044174,12365,0,1763009864,12843.71838133,107.36734290000459,53483.81615232 2025-11-13,04:57:46.000,317,11044230,12365,0,1763009865,12843.77900812,107.45898159000353,53483.739294000006 2025-11-13,04:57:47.000,317,11044246,12485,0,1763009866,12843.81942598,107.5294728900044,53483.64846144 2025-11-13,04:57:48.000,317,11044179,12485,0,1763009867,12843.805953359995,107.55766941000184,53483.54365464001 2025-11-13,04:57:49.000,317,11044207,12405,0,1763009868,12843.75879919,107.6634063599995,53483.42487360001 2025-11-13,04:57:50.000,317,11044219,12445,0,1763009869,12843.6981724,107.81143809000059,53483.334041040005 2025-11-13,04:57:51.000,317,11044201,12405,0,1763009870,12843.563446199994,107.81848721999995,53483.18731152001 2025-11-13,04:57:52.000,317,11044202,12565,0,1763009871,12843.421983689994,107.81848721999995,53483.12442744 2025-11-13,04:57:53.000,317,11044175,12285,0,1763009872,12843.327675349989,107.86078200000338,53483.0056464 2025-11-13,04:57:54.000,317,11044207,12445,0,1763009873,12843.260312249993,107.98766633999912,53482.88686536 2025-11-13,04:57:55.000,317,11044161,12645,0,1763009874,12843.166003910002,108.14979632999894,53482.85192976001 2025-11-13,04:57:56.000,317,11044202,12365,0,1763009875,12842.977387229992,108.45995804999984,53482.65629040001 2025-11-13,04:57:57.000,317,11044225,12285,0,1763009876,12842.714671139991,108.64323542999773,53482.53052224 2025-11-13,04:57:58.000,317,11044195,12325,0,1763009877,12842.45195504999,108.74897238000267,53482.38379272 2025-11-13,04:57:59.000,317,11044198,12605,0,1763009878,12842.162293719994,108.69257934000052,53482.278985920006 2025-11-13,04:58:00.000,317,11044171,12365,0,1763009879,12841.845687150002,108.54454760999943,53482.17417912 2025-11-13,04:58:01.000,317,11044201,12365,0,1763009880,12841.623388920001,108.43881066000176,53482.01347536001 2025-11-13,04:58:02.000,317,11044196,12325,0,1763009881,12841.37414544999,108.3330737100041,53482.00648824 2025-11-13,04:58:03.000,317,11044221,12165,0,1763009882,12841.17879246,108.20618937000108,53481.90168144 2025-11-13,04:58:04.000,317,11044214,12245,0,1763009883,12840.936285299998,108.1215998100015,53481.83181024 2025-11-13,04:58:05.000,317,11044228,12325,0,1763009884,12840.720723379993,108.1215998100015,53481.7829004 2025-11-13,04:58:06.000,317,11044242,12205,0,1763009885,12840.498425149992,108.10045242000342,53481.67809360001 2025-11-13,04:58:07.000,317,11044214,12445,0,1763009886,12840.2626543,108.07225589999871,53481.65014512001 2025-11-13,04:58:08.000,317,11044216,12405,0,1763009887,12840.006674519995,107.98061720999976,53481.559312560006 2025-11-13,04:58:09.000,317,11044221,12365,0,1763009888,12839.663122709993,107.83963460999803,53481.48245424001 2025-11-13,04:58:10.000,317,11044269,12325,0,1763009889,12839.474506029997,107.67045548999886,53481.46848 2025-11-13,04:58:11.000,317,11044192,12325,0,1763009890,12839.366725070002,107.62111158000334,53481.41258304001 2025-11-13,04:58:12.000,317,11044190,12445,0,1763009891,12839.413879239997,107.71979940000165,53481.40559592 2025-11-13,04:58:13.000,317,11044227,12365,0,1763009892,12839.568814370003,107.94537156000297,53481.34969896 2025-11-13,04:58:14.000,317,11044238,12485,0,1763009893,12839.811321529989,108.19209111000237,53481.272840640006 2025-11-13,04:58:15.000,317,11044181,12405,0,1763009894,12840.09424654999,108.40356500999769,53481.30078912 2025-11-13,04:58:16.000,317,11044232,12165,0,1763009895,12840.397380499991,108.60798978000093,53481.223930800006 2025-11-13,04:58:17.000,317,11044208,12245,0,1763009896,12840.687041830002,108.74897238000267,53481.14707248001 2025-11-13,04:58:18.000,317,11044225,12405,0,1763009897,12841.07101149999,108.96749541000463,53481.20995656 2025-11-13,04:58:19.000,317,11044169,12405,0,1763009898,12841.448244859996,109.17896930999996,53481.154059600005 2025-11-13,04:58:20.000,317,11044179,12525,0,1763009899,12841.798532979992,109.37634495000384,53481.105149760006 2025-11-13,04:58:21.000,317,11044221,12285,0,1763009900,12842.061249069993,109.55962233000173,53481.14008536 2025-11-13,04:58:22.000,317,11044234,12245,0,1763009901,12842.283547299994,109.73585058000026,53481.119124 2025-11-13,04:58:23.000,317,11044218,12405,0,1763009902,12842.47216397999,109.9402753500035,53481.09117552 2025-11-13,04:58:24.000,317,11044224,12365,0,1763009903,12842.68098959,110.21519142000034,53481.056239920006 2025-11-13,04:58:25.000,317,11044200,12445,0,1763009904,12842.889815199997,110.6451883500049,53481.035278560004 2025-11-13,04:58:26.000,317,11044185,12285,0,1763009905,12843.004332470002,110.97649746000388,53480.95842024001 2025-11-13,04:58:27.000,317,11044260,12285,0,1763009906,12843.213158079998,111.42764177999925,53480.89553616 2025-11-13,04:58:28.000,317,11044216,12285,0,1763009907,12843.442192619994,111.92108087999804,53480.84662632 2025-11-13,04:58:29.000,317,11044210,12365,0,1763009908,12843.59039143999,112.44271650000155,53480.79072936001 2025-11-13,04:58:30.000,317,11044201,12445,0,1763009909,12843.83963491,112.97845038000378,53480.64399984001 2025-11-13,04:58:31.000,317,11044214,12245,0,1763009910,12844.021515280001,113.46484035000321,53480.553167280006 2025-11-13,04:58:32.000,317,11044271,12285,0,1763009911,12844.176450409992,113.88778815000114,53480.45534760001 2025-11-13,04:58:33.000,317,11044237,12485,0,1763009912,12844.331385539997,114.33893247000378,53480.40643776001 2025-11-13,04:58:34.000,317,11044210,12325,0,1763009913,12844.506529599988,114.57860289000382,53480.29464384 2025-11-13,04:58:35.000,317,11044229,12405,0,1763009914,12844.722091519994,114.83942070000194,53480.14092720001 2025-11-13,04:58:36.000,317,11044249,12325,0,1763009915,12845.025225469995,115.13548416000413,53480.08503024 2025-11-13,04:58:37.000,317,11044181,12245,0,1763009916,12845.234051079991,115.45974414000375,53480.050094640006 2025-11-13,04:58:38.000,317,11044217,12365,0,1763009917,12845.456349309992,115.69941456000379,53479.92432648001 2025-11-13,04:58:39.000,317,11044218,12365,0,1763009918,12845.739274329993,115.84039715999825,53479.84746816 2025-11-13,04:58:40.000,317,11044194,12525,0,1763009919,12846.04914458999,115.88974107000104,53479.714712880006 2025-11-13,04:58:41.000,317,11044204,12285,0,1763009920,12846.365751159996,115.91088845999911,53479.644841680005 2025-11-13,04:58:42.000,317,11044178,12365,0,1763009921,12846.702566660002,116.01662541000405,53479.56798336001 2025-11-13,04:58:43.000,317,11044240,12285,0,1763009922,12846.958546439993,116.13646062000043,53479.56099624 2025-11-13,04:58:44.000,317,11044220,12285,0,1763009923,12847.120217879994,116.29154148000089,53479.49112504 2025-11-13,04:58:45.000,317,11044199,12525,0,1763009924,12847.174108359999,116.44662234000134,53479.47016368001 2025-11-13,04:58:46.000,317,11044196,12285,0,1763009925,12847.24820776999,116.64399797999795,53479.38631824 2025-11-13,04:58:47.000,317,11044187,12325,0,1763009926,12847.20778990999,116.82022623000375,53479.32343416 2025-11-13,04:58:48.000,317,11044251,12365,0,1763009927,12847.093272639999,116.86252100999991,53479.29548568 2025-11-13,04:58:49.000,317,11044213,12245,0,1763009928,12847.052854779999,116.78498057999968,53479.30247280001 2025-11-13,04:58:50.000,317,11044254,12405,0,1763009929,12847.025909539989,116.68629276000138,53479.16971752 2025-11-13,04:58:51.000,317,11044198,12285,0,1763009930,12846.924864889988,116.52416277000157,53479.1277948 2025-11-13,04:58:52.000,317,11044235,12365,0,1763009931,12846.776666069993,116.36203278000175,53479.1277948 2025-11-13,04:58:53.000,317,11044202,12285,0,1763009932,12846.574576769992,116.25629583000409,53479.071897840004 2025-11-13,04:58:54.000,317,11044209,12765,0,1763009933,12846.37922378,116.18580453000322,53478.98106528 2025-11-13,04:58:55.000,317,11044206,12405,0,1763009934,12846.23776127,116.08006757999829,53478.89721984001 2025-11-13,04:58:56.000,317,11044185,12325,0,1763009935,12846.17713448,115.95318324000255,53478.89023272 2025-11-13,04:58:57.000,317,11044226,12605,0,1763009936,12846.21755234,115.8615445500036,53478.83433576 2025-11-13,04:58:58.000,317,11044248,12285,0,1763009937,12846.29165174999,115.88269194000168,53478.806387280005 2025-11-13,04:58:59.000,317,11044211,12445,0,1763009938,12846.244497579995,115.94613411000319,53478.8133744 2025-11-13,04:59:00.000,317,11044196,12325,0,1763009939,12846.15018923999,115.93203585000447,53478.66664488 2025-11-13,04:59:01.000,317,11044259,12365,0,1763009940,12846.11650769,115.91088845999911,53478.68061912001 2025-11-13,04:59:02.000,317,11044250,12565,0,1763009941,12846.19060709999,115.78400412000337,53478.65965776001 2025-11-13,04:59:03.000,317,11044224,12605,0,1763009942,12846.392696399991,115.63597239000228,53478.64568352 2025-11-13,04:59:04.000,317,11044273,12325,0,1763009943,12846.817083929993,115.46679327000311,53478.65965776001 2025-11-13,04:59:05.000,317,11044245,12605,0,1763009944,12847.28862562999,115.24122111000179,53478.68061912001 2025-11-13,04:59:06.000,317,11044214,12365,0,1763009945,12847.760167330001,115.05089460000454,53478.66664488 2025-11-13,04:59:07.000,317,11044272,12485,0,1763009946,12848.312544749999,114.9099120000028,53478.71555472 2025-11-13,04:59:08.000,317,11044203,12405,0,1763009947,12848.932285269992,114.8112241800045,53478.757477440005 2025-11-13,04:59:09.000,317,11044233,12405,0,1763009948,12849.552025789999,114.7971259199985,53478.82734864001 2025-11-13,04:59:10.000,317,11044237,12485,0,1763009949,12850.218920480002,114.67729071000213,53478.86927136001 2025-11-13,04:59:11.000,317,11044230,12405,0,1763009950,12850.838660999994,114.64909419000469,53478.974078160005 2025-11-13,04:59:12.000,317,11044234,12565,0,1763009951,12851.397774730001,114.62089766999998,53479.022988000004 2025-11-13,04:59:13.000,317,11044211,12405,0,1763009952,12851.775008089993,114.55745549999847,53479.08587208001 2025-11-13,04:59:14.000,317,11044207,12405,0,1763009953,12852.12529620999,114.46581680999952,53479.16971752 2025-11-13,04:59:15.000,317,11044151,12525,0,1763009954,12852.39474861,114.3882763799993,53479.16273040001 2025-11-13,04:59:16.000,317,11044209,12485,0,1763009955,12852.596837910001,114.19090074000269,53479.23260160001 2025-11-13,04:59:17.000,317,11044215,12365,0,1763009956,12852.839345070002,113.96532858000137,53479.3374084 2025-11-13,04:59:18.000,317,11044137,12365,0,1763009957,12853.081852229989,113.83844423999835,53479.37234400001 2025-11-13,04:59:19.000,317,11044169,12485,0,1763009958,12853.29067784,113.64106860000174,53479.41426672 2025-11-13,04:59:20.000,317,11044275,12525,0,1763009959,12853.60728440999,113.45779122000386,53479.41426672 2025-11-13,04:59:21.000,317,11044194,12325,0,1763009960,12853.930627289992,113.28861210000468,53479.4422152 2025-11-13,04:59:22.000,317,11044149,12325,0,1763009961,12854.173134449993,113.16877689000103,53479.49112504 2025-11-13,04:59:23.000,317,11044163,12485,0,1763009962,12854.287651719998,113.01369603000057,53479.49112504 2025-11-13,04:59:24.000,317,11044152,12165,0,1763009963,12854.449323159999,112.91500821000227,53479.56099624 2025-11-13,04:59:25.000,317,11044176,12405,0,1763009964,12854.67162139,112.8445169100014,53479.51907352001 2025-11-13,04:59:26.000,317,11044154,12325,0,1763009965,12854.887183309991,112.6471412700048,53479.547022000006 2025-11-13,04:59:27.000,317,11044206,12445,0,1763009966,12855.203789879997,112.34402868000325,53479.595931840006 2025-11-13,04:59:28.000,317,11044116,12365,0,1763009967,12855.493451209994,112.02681783000298,53479.60990608 2025-11-13,04:59:29.000,317,11044115,12325,0,1763009968,12855.607968479999,111.73780350000015,53479.66580304001 2025-11-13,04:59:30.000,317,11044183,12285,0,1763009969,12855.587759549999,111.40649439000117,53479.714712880006 2025-11-13,04:59:31.000,317,11044184,12445,0,1763009970,12855.64165002999,111.10338179999962,53479.75663560001 2025-11-13,04:59:32.000,317,11044166,12485,0,1763009971,12855.70227681999,110.72977791000449,53479.763622720006 2025-11-13,04:59:33.000,317,11044155,12645,0,1763009972,12855.81005778,110.26453533000313,53479.81951968 2025-11-13,04:59:34.000,317,11044204,12285,0,1763009973,12855.96499290999,109.73585058000026,53479.910352240004 2025-11-13,04:59:35.000,317,11044225,12485,0,1763009974,12856.02561969999,109.40454147000128,53479.92432648001 2025-11-13,04:59:36.000,317,11044175,12245,0,1763009975,12856.039092319996,109.15782192000188,53479.99419768 2025-11-13,04:59:37.000,317,11044182,12445,0,1763009976,12855.97172922,108.960446279998,53480.0361204 2025-11-13,04:59:38.000,317,11044192,12285,0,1763009977,12856.03235601,108.68553021000116,53480.07105600001 2025-11-13,04:59:39.000,317,11044153,12405,0,1763009978,12856.03235601,108.28372980000131,53480.11297872 2025-11-13,04:59:40.000,317,11044203,12085,0,1763009979,12855.97172922,107.83963460999803,53480.18284992 2025-11-13,04:59:41.000,317,11044195,12365,0,1763009980,12855.78311253999,107.37439203000395,53480.21079840001 2025-11-13,04:59:42.000,317,11044194,12485,0,1763009981,12855.513660139994,106.7117738099987,53480.2806696 2025-11-13,04:59:43.000,317,11044170,12525,0,1763009982,12855.116217850002,105.83768168999813,53480.32957944 2025-11-13,04:59:44.000,317,11044196,12445,0,1763009983,12854.72551186999,104.73096828000416,53480.40643776001 2025-11-13,04:59:45.000,317,11044213,12125,0,1763009984,12854.260706479989,103.6101566100042,53480.49727032 2025-11-13,04:59:46.000,317,11044174,12445,0,1763009985,12853.667911199991,102.46819754999888,53480.58810288 2025-11-13,04:59:47.000,317,11044190,12525,0,1763009986,12853.021225439988,101.32623849000083,53480.69290968001 2025-11-13,04:59:48.000,317,11044175,12165,0,1763009987,12852.28696764999,100.36755681000068,53480.79771648 2025-11-13,04:59:49.000,317,11044137,12245,0,1763009988,12851.599864030002,99.5780542499997,53480.867587680004 2025-11-13,04:59:50.000,317,11044266,12445,0,1763009989,12850.92623302999,98.8731412499983,53481.00733008001 2025-11-13,04:59:51.000,317,11044174,12485,0,1763009990,12850.266074649997,98.32330911000463,53481.14707248001 2025-11-13,04:59:52.000,317,11044158,12325,0,1763009991,12849.700224609995,97.90036130999943,53481.202969440004 2025-11-13,04:59:53.000,317,11044194,12165,0,1763009992,12849.114165639992,97.39282395000191,53481.35668608 2025-11-13,04:59:54.000,317,11044177,12285,0,1763009993,12848.245181649989,96.80069703000481,53481.47546712 2025-11-13,04:59:55.000,317,11044245,12485,0,1763009994,12847.23473515,96.38479835999897,53481.643158 2025-11-13,04:59:56.000,317,11044155,12445,0,1763009995,12846.345542229996,96.22266836999916,53481.81783600001 2025-11-13,04:59:57.000,317,11044130,12405,0,1763009996,12845.368777279997,96.0816857700047,53481.95059128 2025-11-13,04:59:58.000,317,11044159,12485,0,1763009997,12844.277495059992,95.72922927000036,53482.07635944 2025-11-13,04:59:59.000,317,11044206,12325,0,1763009998,12843.166003910002,95.24988843000028,53482.2370632 2025-11-13,05:00:00.000,317,11044185,12245,0,1763009999,12842.148821099989,94.64366325000447,53482.397766960006 2025-11-13,05:00:01.000,317,11044190,12445,0,1763010000,12840.990175779989,94.00219242000458,53482.614367680006 2025-11-13,05:00:02.000,317,11044170,12645,0,1763010001,12839.575550679998,93.30432855000254,53482.74013584 2025-11-13,05:00:03.000,317,11044152,12285,0,1763010002,12837.938627349991,92.59236642000178,53482.88686536 2025-11-13,05:00:04.000,317,11044158,12285,0,1763010003,12836.187186749994,92.08482906000427,53483.047569120004 2025-11-13,05:00:05.000,317,11044242,12325,0,1763010004,12834.233656849996,91.64073387000099,53483.11045320001 2025-11-13,05:00:06.000,317,11044127,12365,0,1763010005,12832.374435289988,91.43630909999774,53483.20128576 2025-11-13,05:00:07.000,317,11044158,12285,0,1763010006,12830.42090538999,91.37991606000287,53483.31307968 2025-11-13,05:00:08.000,317,11044203,12285,0,1763010007,12828.366330839992,91.49975126999925,53483.35500240001 2025-11-13,05:00:09.000,317,11044167,12485,0,1763010008,12826.365646769998,91.61958648000291,53483.36897664 2025-11-13,05:00:10.000,317,11044186,12325,0,1763010009,12824.2302365,91.79581473000144,53483.43884784 2025-11-13,05:00:11.000,317,11044184,12325,0,1763010010,12822.061144679996,92.18351688000257,53483.452822080006 2025-11-13,05:00:12.000,317,11044155,12365,0,1763010011,12819.817953450001,92.64171033000457,53483.48077056 2025-11-13,05:00:13.000,317,11044167,12445,0,1763010012,12817.675806869993,93.10695290999865,53483.44583496001 2025-11-13,05:00:14.000,317,11044141,12245,0,1763010013,12815.65491387,93.36777072000405,53483.48775768 2025-11-13,05:00:15.000,317,11044200,12245,0,1763010014,12813.748538139997,93.54399897000258,53483.48077056 2025-11-13,05:00:16.000,317,11044171,12365,0,1763010015,12811.922998129994,93.7554728699979,53483.46679632 2025-11-13,05:00:17.000,317,11044158,12365,0,1763010016,12810.151348599997,94.0797328500048,53483.49474480001 2025-11-13,05:00:18.000,317,11044189,12485,0,1763010017,12808.35949014,94.22776457999862,53483.452822080006 2025-11-13,05:00:19.000,317,11044239,12285,0,1763010018,12806.648467400002,94.24186284000461,53483.52269328001 2025-11-13,05:00:20.000,317,11044203,12405,0,1763010019,12804.99807144999,94.20661719000054,53483.51570616 2025-11-13,05:00:21.000,317,11044158,12445,0,1763010020,12803.69796361999,94.27005936000205,53483.54365464001 2025-11-13,05:00:22.000,317,11044178,12325,0,1763010021,12802.50563675,94.49563152000337,53483.620512960006 2025-11-13,05:00:23.000,317,11044167,12365,0,1763010022,12801.34025511999,94.89743193000322,53483.718332640005 2025-11-13,05:00:24.000,317,11044202,12445,0,1763010023,12800.282654449991,95.54595189000247,53483.8441008 2025-11-13,05:00:25.000,317,11044139,12085,0,1763010024,12799.413670460002,96.25086489000387,53484.03974016 2025-11-13,05:00:26.000,317,11044170,12205,0,1763010025,12798.652467429994,97.01217093000014,53484.270315120004 2025-11-13,05:00:27.000,317,11044179,12325,0,1763010026,12797.918209639996,97.70298567000282,53484.48691584 2025-11-13,05:00:28.000,317,11044203,12405,0,1763010027,12797.271523879994,98.23167041999841,53484.71749080001 2025-11-13,05:00:29.000,317,11044156,12365,0,1763010028,12796.941444689997,98.68281474000105,53485.02492408 2025-11-13,05:00:30.000,317,11044170,12205,0,1763010029,12796.826927419992,99.21854862000328,53485.30440888 2025-11-13,05:00:31.000,317,11044186,12405,0,1763010030,12796.833663730002,99.86706858000252,53485.65376488001 2025-11-13,05:00:32.000,317,11044241,12405,0,1763010031,12796.820191109997,100.64247288000479,53486.08696632001 2025-11-13,05:00:33.000,317,11044166,12445,0,1763010032,12796.786509559992,101.35443500999827,53486.50619352 2025-11-13,05:00:34.000,317,11044198,12365,0,1763010033,12796.739355389996,102.05934800999967,53486.94638208001 2025-11-13,05:00:35.000,317,11044216,12565,0,1763010034,12796.705673839992,102.87704708999809,53487.42849336001 2025-11-13,05:00:36.000,317,11044201,12405,0,1763010035,12796.584420259991,103.68064790999779,53487.88265616001 2025-11-13,05:00:37.000,317,11044164,12285,0,1763010036,12796.46316667999,104.47015046999877,53488.32284472 2025-11-13,05:00:38.000,317,11044158,12485,0,1763010037,12796.436221439995,105.01293348000036,53488.83290448 2025-11-13,05:00:39.000,317,11044174,12245,0,1763010038,12796.51032085,105.56981475000066,53489.28706728 2025-11-13,05:00:40.000,317,11044202,12405,0,1763010039,12796.766300629992,106.22538383999927,53489.77616568001 2025-11-13,05:00:41.000,317,11044146,12285,0,1763010040,12797.163742919998,106.98668988000281,53490.32116104001 2025-11-13,05:00:42.000,317,11044203,12325,0,1763010041,12797.64875724,107.83963460999803,53490.831220800006 2025-11-13,05:00:43.000,317,11044164,12325,0,1763010042,12798.268497759993,108.8899549800044,53491.42512600001 2025-11-13,05:00:44.000,317,11044181,12485,0,1763010043,12798.814138869995,109.98257012999966,53492.033005440004 2025-11-13,05:00:45.000,317,11044200,12285,0,1763010044,12799.097063889996,111.1245291899977,53492.66184624 2025-11-13,05:00:46.000,317,11044182,12365,0,1763010045,12799.400197839997,112.23124259999895,53493.26972568001 2025-11-13,05:00:47.000,317,11044190,12325,0,1763010046,12799.784167509999,113.42959469999914,53493.93350208 2025-11-13,05:00:48.000,317,11044176,12485,0,1763010047,12800.356753859996,115.07204199000262,53494.62522696 2025-11-13,05:00:49.000,317,11044183,12365,0,1763010048,12801.030384859994,116.99645448000228,53495.30996472001 2025-11-13,05:00:50.000,317,11044196,12365,0,1763010049,12801.602971209992,119.27332346999901,53495.97374112 2025-11-13,05:00:51.000,317,11044193,12285,0,1763010050,12802.23618434999,121.74051897000027,53496.665466 2025-11-13,05:00:52.000,317,11044212,12485,0,1763010051,12802.849188560001,124.29935316000046,53497.46199768001 2025-11-13,05:00:53.000,317,11044183,12245,0,1763010052,12803.374620739989,126.71720474999893,53498.0978256 2025-11-13,05:00:54.000,317,11044186,12485,0,1763010053,12803.953943399996,129.21964590000425,53498.80352472001 2025-11-13,05:00:55.000,317,11044176,12205,0,1763010054,12804.620838089999,131.63044836000336,53499.51621096 2025-11-13,05:00:56.000,317,11044193,12285,0,1763010055,12805.388777430002,133.91436647999944,53500.22191008001 2025-11-13,05:00:57.000,317,11044145,12285,0,1763010056,12806.10282629,136.1982846000028,53500.9276092 2025-11-13,05:00:58.000,317,11044210,12445,0,1763010057,12806.884238249993,138.56679227999848,53501.68920528 2025-11-13,05:00:59.000,317,11044150,12565,0,1763010058,12807.766694860002,141.0551351699978,53502.478749840004 2025-11-13,05:01:00.000,317,11044192,12245,0,1763010059,12808.777141359991,143.5646254500025,53503.21239744001 2025-11-13,05:01:01.000,317,11044215,12285,0,1763010060,12810.009886089996,145.9754279100016,53504.02290336 2025-11-13,05:01:02.000,317,11044232,12325,0,1763010061,12811.303257610001,148.2875425500024,53504.83340928 2025-11-13,05:01:03.000,317,11044191,12165,0,1763010062,12812.771773189997,150.56441153999913,53505.69282504 2025-11-13,05:01:04.000,317,11044171,12285,0,1763010063,12814.45585069,153.2078352899989,53506.51031808 2025-11-13,05:01:05.000,317,11044243,12205,0,1763010064,12816.368962729997,155.93584859999828,53507.460566400005 2025-11-13,05:01:06.000,317,11044131,12245,0,1763010065,12818.463955139996,158.48058452999976,53508.4038276 2025-11-13,05:01:07.000,317,11044167,12485,0,1763010066,12820.62631064999,161.11695915000018,53509.32612744001 2025-11-13,05:01:08.000,317,11044205,12325,0,1763010067,12822.936864979994,163.81677594000212,53510.25541440001 2025-11-13,05:01:09.000,317,11044226,12645,0,1763010068,12825.577498499995,166.66462445999787,53511.26155968001 2025-11-13,05:01:10.000,317,11044169,12605,0,1763010069,12828.635783240003,169.3009990799983,53512.30962768 2025-11-13,05:01:11.000,317,11044217,12645,0,1763010070,12832.024147169992,171.69770327999868,53513.39263128001 2025-11-13,05:01:12.000,317,11044174,12485,0,1763010071,12835.708908740002,174.17899703999865,53514.46864776 2025-11-13,05:01:13.000,317,11044201,12325,0,1763010072,12839.521660199993,176.66733992999798,53515.53767712 2025-11-13,05:01:14.000,317,11044208,12445,0,1763010073,12843.368093209989,179.2332232500048,53516.64164208 2025-11-13,05:01:15.000,317,11044168,12485,0,1763010074,12847.052854779999,181.6792713600007,53517.6966972 2025-11-13,05:01:16.000,317,11044182,12405,0,1763010075,12850.582681219988,184.0125333899996,53518.76572656001 2025-11-13,05:01:17.000,317,11044235,12405,0,1763010076,12853.728537989991,186.22596021000209,53519.72296200001 2025-11-13,05:01:18.000,317,11044192,12285,0,1763010077,12856.409589369992,188.21381487000326,53520.64526184 2025-11-13,05:01:19.000,317,11044250,12445,0,1763010078,12858.868342519992,190.0113430199999,53521.48371624 2025-11-13,05:01:20.000,317,11044234,12445,0,1763010079,12861.104797439992,191.64674118000403,53522.2732608 2025-11-13,05:01:21.000,317,11044235,12845,0,1763010080,12863.17958091999,193.36672890000045,53522.9021016 2025-11-13,05:01:22.000,317,11044207,12285,0,1763010081,12865.126374509993,195.1501587899984,53523.48203256001 2025-11-13,05:01:23.000,317,11044264,12245,0,1763010082,12867.012541309996,197.11686606000148,53524.00606656001 2025-11-13,05:01:24.000,317,11044177,12325,0,1763010083,12868.750509289988,198.99193463999836,53524.278564240005 2025-11-13,05:01:25.000,317,11044228,12405,0,1763010084,12870.49521357999,200.82470843999909,53524.5790104 2025-11-13,05:01:26.000,317,11044213,12365,0,1763010085,12872.516106579998,202.4601066000032,53524.732727040006 2025-11-13,05:01:27.000,317,11044179,12285,0,1763010086,12874.584153750002,204.13779954000347,53524.830546720004 2025-11-13,05:01:28.000,317,11044235,12405,0,1763010087,12876.786927119996,205.68155901000137,53524.88644368 2025-11-13,05:01:29.000,317,11044187,12205,0,1763010088,12879.272625509991,207.20417109000118,53524.8584952 2025-11-13,05:01:30.000,317,11044211,12205,0,1763010089,12882.074930469993,208.52235839999776,53524.81657248 2025-11-13,05:01:31.000,317,11044206,12405,0,1763010090,12885.059115799995,209.6925139800005,53524.59997176 2025-11-13,05:01:32.000,317,11044222,12165,0,1763010091,12888.218445189988,210.92611173000478,53524.34144832001 2025-11-13,05:01:33.000,317,11044161,12485,0,1763010092,12891.397983509996,212.52626424000482,53524.00606656001 2025-11-13,05:01:34.000,317,11044175,12405,0,1763010093,12894.63814861999,214.17576066000038,53523.62876208001 2025-11-13,05:01:35.000,317,11044190,12325,0,1763010094,12897.891786349988,215.73361839000427,53523.16062504 2025-11-13,05:01:36.000,317,11044165,12445,0,1763010095,12901.232996109997,216.98836352999933,53522.503835760006 2025-11-13,05:01:37.000,317,11044141,12285,0,1763010096,12904.668514209996,218.10212606999994,53521.7492268 2025-11-13,05:01:38.000,317,11044211,12485,0,1763010097,12908.23202219999,219.19474122000247,53520.93173376 2025-11-13,05:01:39.000,317,11044180,12285,0,1763010098,12911.91678377,220.2380124600022,53519.967511200004 2025-11-13,05:01:40.000,317,11044172,12205,0,1763010099,12915.675644750001,221.16849761999765,53518.89848184 2025-11-13,05:01:41.000,317,11044187,12365,0,1763010100,12919.710694439993,221.8663614899997,53517.689710080005 2025-11-13,05:01:42.000,317,11044195,12485,0,1763010101,12923.893942949995,222.3879971100032,53516.299273200006 2025-11-13,05:01:43.000,317,11044221,12205,0,1763010102,12927.989619430002,222.49373406000086,53514.790055280006 2025-11-13,05:01:44.000,317,11044199,12205,0,1763010103,12931.869733989988,222.39504624000256,53513.1900048 2025-11-13,05:01:45.000,317,11044192,12285,0,1763010104,12935.655540209998,222.51488144999894,53511.41527632 2025-11-13,05:01:46.000,317,11044159,12485,0,1763010105,12939.40766487999,222.49373406000086,53509.521766800004 2025-11-13,05:01:47.000,317,11044198,12325,0,1763010106,12943.12610799999,222.43029188999935,53507.55838608 2025-11-13,05:01:48.000,317,11044167,12165,0,1763010107,12946.756979089994,222.46553754000342,53505.44128872001 2025-11-13,05:01:49.000,317,11044145,12285,0,1763010108,12950.226178739998,222.62766753000324,53503.16348760001 2025-11-13,05:01:50.000,317,11044122,12285,0,1763010109,12953.594333740002,222.88848534000135,53500.87869936 2025-11-13,05:01:51.000,317,11044203,12445,0,1763010110,12956.72671789,223.2902857500012,53498.412246 2025-11-13,05:01:52.000,317,11044179,12325,0,1763010111,12959.515550229997,223.3748753100008,53495.84797296 2025-11-13,05:01:53.000,317,11044234,12405,0,1763010112,12962.230283159988,223.4735631299991,53493.18588024 2025-11-13,05:01:54.000,317,11044229,12485,0,1763010113,12964.89112560999,223.02241881000373,53490.43994208 2025-11-13,05:01:55.000,317,11044230,12365,0,1763010114,12967.181471009993,222.42324276,53487.63810696001 2025-11-13,05:01:56.000,317,11044183,12245,0,1763010115,12969.801895599994,221.5843962900035,53484.69652944001 2025-11-13,05:01:57.000,317,11044192,12365,0,1763010116,12972.33474816,220.604567219998,53481.83879736 2025-11-13,05:01:58.000,317,11044225,12445,0,1763010117,12974.550994149999,220.23096333000285,53478.806387280005 2025-11-13,05:01:59.000,317,11044163,12325,0,1763010118,12976.565150839997,219.80801552999765,53475.82288704 2025-11-13,05:02:00.000,317,11044223,12405,0,1763010119,12978.808342069991,218.91982514999836,53472.82541256 2025-11-13,05:02:01.000,317,11044226,12325,0,1763010120,12980.654091009994,218.14442085000337,53469.73710552 2025-11-13,05:02:02.000,317,11044212,12405,0,1763010121,12982.769292349993,217.4042621999979,53466.52303032 2025-11-13,05:02:03.000,317,11044170,12285,0,1763010122,12984.945120479992,216.52312094999797,53463.36485208 2025-11-13,05:02:04.000,317,11044131,12645,0,1763010123,12987.242202189991,215.56443926999782,53460.18571248001 2025-11-13,05:02:05.000,317,11044203,12125,0,1763010124,12989.572965449996,214.6480523700011,53456.978624400006 2025-11-13,05:02:06.000,317,11044220,12565,0,1763010125,12991.97782811999,213.9078937200029,53453.69467800001 2025-11-13,05:02:07.000,317,11044209,12325,0,1763010126,12994.03240266999,212.54036250000354,53450.3059248 2025-11-13,05:02:08.000,317,11044175,12645,0,1763010127,12996.504628439994,211.40545257000485,53447.02896552001 2025-11-13,05:02:09.000,317,11044189,12525,0,1763010128,12998.943172659994,210.22824786000274,53443.65418656001 2025-11-13,05:02:10.000,317,11044171,12365,0,1763010129,13001.401925809994,208.69858665000356,53440.29338184 2025-11-13,05:02:11.000,317,11044168,12365,0,1763010130,13004.184021839996,207.00679545000457,53436.8906544 2025-11-13,05:02:12.000,317,11044179,12445,0,1763010131,13006.53499403,204.96254775000125,53433.452991360005 2025-11-13,05:02:13.000,317,11044212,12285,0,1763010132,13008.562623339989,203.53862348999974,53429.97340560001 2025-11-13,05:02:14.000,317,11044194,12285,0,1763010133,13010.866441359998,201.28995102000044,53426.3750388 2025-11-13,05:02:15.000,317,11044202,12285,0,1763010134,13013.136577830002,199.17521202000353,53422.790646240006 2025-11-13,05:02:16.000,317,11044253,12445,0,1763010135,13015.406714299992,197.28604518000066,53419.12939536 2025-11-13,05:02:17.000,317,11044198,12405,0,1763010136,13017.697059699996,194.71311273000174,53415.42622176 2025-11-13,05:02:18.000,317,11044206,12485,0,1763010137,13019.72468901,192.1613276700009,53411.70907392 2025-11-13,05:02:19.000,317,11044122,12325,0,1763010138,13021.631064740002,189.6870830400003,53408.00590032001 2025-11-13,05:02:20.000,317,11044176,12325,0,1763010139,13023.753002389996,187.86840749999828,53404.295739600006 2025-11-13,05:02:21.000,317,11044230,12485,0,1763010140,13025.187836420002,186.204812820004,53400.52968192001 2025-11-13,05:02:22.000,317,11044199,12365,0,1763010141,13026.750660339989,185.175639840003,53396.69375304001 2025-11-13,05:02:23.000,317,11044178,12285,0,1763010142,13028.731135479997,184.54121814000246,53392.941669600004 2025-11-13,05:02:24.000,317,11044242,12125,0,1763010143,13030.50952131999,183.85745252999914,53389.203560400005 2025-11-13,05:02:25.000,317,11044196,12285,0,1763010144,13031.70858449999,182.93401650000305,53385.43750272001 2025-11-13,05:02:26.000,317,11044183,12445,0,1763010145,13033.325298899996,182.06697351000184,53381.59458672 2025-11-13,05:02:27.000,317,11044186,12525,0,1763010146,13035.063266880003,181.3197657300043,53377.74468360001 2025-11-13,05:02:28.000,317,11044200,12365,0,1763010147,13036.6934539,180.88976879999973,53373.82490928 2025-11-13,05:02:29.000,317,11044226,12445,0,1763010148,13038.485312359997,180.14961015000154,53369.83526376 2025-11-13,05:02:30.000,317,11044171,12285,0,1763010149,13039.899937460003,179.55748323000444,53365.80369552 2025-11-13,05:02:31.000,317,11044217,12365,0,1763010150,13040.39168809,179.0217493500022,53361.68129472 2025-11-13,05:02:32.000,317,11044206,12245,0,1763010151,13041.065319089998,178.22519766000187,53357.482035600005 2025-11-13,05:02:33.000,317,11044215,12445,0,1763010152,13042.203755479997,176.78717514000164,53353.29675072 2025-11-13,05:02:34.000,317,11044235,12205,0,1763010153,13043.02558529999,175.32095610000397,53349.062556 2025-11-13,05:02:35.000,317,11044175,12485,0,1763010154,13043.133366260001,173.5304770799994,53344.81438704 2025-11-13,05:02:36.000,317,11044247,12325,0,1763010155,13043.611644269993,172.04311065000365,53340.51730824001 2025-11-13,05:02:37.000,317,11044223,12285,0,1763010156,13044.507573499992,170.6262355200015,53336.29708776001 2025-11-13,05:02:38.000,317,11044204,12325,0,1763010157,13044.426737779992,168.98378822999803,53331.993021840004 2025-11-13,05:02:39.000,317,11044227,12285,0,1763010158,13044.480628259997,167.58101136000187,53327.7169044 2025-11-13,05:02:40.000,317,11044216,12285,0,1763010159,13044.568200289992,167.09462139000243,53323.510658160005 2025-11-13,05:02:41.000,317,11044180,12525,0,1763010160,13044.258330029996,166.53069099000277,53319.1576824 2025-11-13,05:02:42.000,317,11044165,12285,0,1763010161,13043.726161539998,165.0362754300004,53314.83265512001 2025-11-13,05:02:43.000,317,11044219,12485,0,1763010162,13042.594461459994,163.88726724000298,53310.5285892 2025-11-13,05:02:44.000,317,11044214,12405,0,1763010163,13040.499469049995,163.9648076700032,53306.1267036 2025-11-13,05:02:45.000,317,11044179,12285,0,1763010164,13037.508547409998,163.43612292000034,53301.55014 2025-11-13,05:02:46.000,317,11044214,12285,0,1763010165,13033.614960229992,163.05546989999857,53296.77094992001 2025-11-13,05:02:47.000,317,11044195,12285,0,1763010166,13030.846336819995,162.7030134000015,53291.907914400006 2025-11-13,05:02:48.000,317,11044146,12365,0,1763010167,13028.758080719992,161.0323695900006,53287.023917520004 2025-11-13,05:02:49.000,317,11044201,12205,0,1763010168,13026.258909709992,159.46746273000463,53282.04210096 2025-11-13,05:02:50.000,317,11044178,12525,0,1763010169,13024.55462327999,158.4735354000004,53277.05329728001 2025-11-13,05:02:51.000,317,11044191,12645,0,1763010170,13023.153470799989,156.2460103199992,53271.93872544 2025-11-13,05:02:52.000,317,11044179,12285,0,1763010171,13021.530020090002,153.70832352000434,53266.803192240004 2025-11-13,05:02:53.000,317,11044229,12285,0,1763010172,13020.189494400001,150.85342587000196,53261.52791664001 2025-11-13,05:02:54.000,317,11044155,12445,0,1763010173,13018.976958599997,147.46279434000462,53256.29456376 2025-11-13,05:02:55.000,317,11044169,12285,0,1763010174,13016.976274529989,143.40954459000204,53250.86557152001 2025-11-13,05:02:56.000,317,11044197,12285,0,1763010175,13014.82739164,139.06023138000455,53245.4435664 2025-11-13,05:02:57.000,317,11044169,12285,0,1763010176,13013.70242786999,133.60420475999854,53240.13335520001 2025-11-13,05:02:58.000,317,11044176,12325,0,1763010177,13011.883624169997,128.3103081299996,53234.795195520004 2025-11-13,05:02:59.000,317,11044180,12245,0,1763010178,13009.98398474999,124.53197445000114,53229.63870096001 2025-11-13,05:03:00.000,317,11044197,12485,0,1763010179,13008.69061323,120.49987209000392,53224.59400032 2025-11-13,05:03:01.000,317,11044190,12325,0,1763010180,13007.48481373999,115.72056195000187,53219.59820952001 2025-11-13,05:03:02.000,317,11044214,12245,0,1763010181,13005.948935059998,112.01271957000426,53214.83299368001 2025-11-13,05:03:03.000,317,11044192,12405,0,1763010182,13004.143603979996,110.71567964999849,53210.13066192 2025-11-13,05:03:04.000,317,11044254,12325,0,1763010183,13002.311327659998,108.7137267299986,53205.470252880004 2025-11-13,05:03:05.000,317,11044198,12365,0,1763010184,13000.19612632,105.64735518000089,53200.907663519996 2025-11-13,05:03:06.000,317,11044175,12285,0,1763010185,12997.83168150999,103.66654964999907,53196.31013856001 2025-11-13,05:03:07.000,317,11044210,12365,0,1763010186,12995.487445629995,101.33328762000019,53191.78248480001 2025-11-13,05:03:08.000,317,11044201,12445,0,1763010187,12993.493497869997,99.03527123999811,53187.2408568 2025-11-13,05:03:09.000,317,11044246,12445,0,1763010188,12991.297460809998,96.75135312000202,53182.82499696001 2025-11-13,05:03:10.000,317,11044169,12485,0,1763010189,12989.013851719988,94.60136847000103,53178.339265919996 2025-11-13,05:03:11.000,317,11044215,12645,0,1763010190,12986.97948609999,92.2610573100028,53173.76968944001 2025-11-13,05:03:12.000,317,11044144,12405,0,1763010191,12985.457080039989,90.28025178000098,53169.25600992 2025-11-13,05:03:13.000,317,11044165,12165,0,1763010192,12982.843391759998,87.75666324000485,53164.5327168 2025-11-13,05:03:14.000,317,11044201,12365,0,1763010193,12980.007405249991,85.4234012099987,53159.76750096 2025-11-13,05:03:15.000,317,11044190,12365,0,1763010194,12976.753767519993,81.54637971000193,53154.70882608 2025-11-13,05:03:16.000,317,11044163,12205,0,1763010195,12972.25391244,76.02691092000168,53149.24489824 2025-11-13,05:03:17.000,317,11044212,12285,0,1763010196,12967.37008768999,71.15596209000068,53143.71808632 2025-11-13,05:03:18.000,317,11044248,12445,0,1763010197,12962.76245165,64.3112568600045,53138.002622160006 2025-11-13,05:03:19.000,317,11044264,12365,0,1763010198,12958.680247789998,56.18360997000127,53132.28017088 2025-11-13,05:03:20.000,317,11044201,12285,0,1763010199,12955.022431459998,48.76792520999879,53126.45989992 2025-11-13,05:03:21.000,317,11044151,12245,0,1763010200,12951.654276459994,41.70469695000065,53120.800332720006 2025-11-13,05:03:22.000,317,11044229,12325,0,1763010201,12948.764399469997,35.54375733000052,53115.11281704 2025-11-13,05:03:23.000,317,11044249,12125,0,1763010202,12945.50402542999,31.48345844999858,53109.516133920006 2025-11-13,05:03:24.000,317,11044163,12845,0,1763010203,12943.038535969994,27.733321290004824,53104.22688408 2025-11-13,05:03:25.000,317,11044224,12285,0,1763010204,12939.030431519997,23.36286069000198,53099.18218344001 2025-11-13,05:03:26.000,317,11044203,12085,0,1763010205,12935.716166999999,20.077966110002308,53094.326135040006 2025-11-13,05:03:27.000,317,11044194,12285,0,1763010206,12933.60096566,19.528133970001363,53089.560919200005 2025-11-13,05:03:28.000,317,11044235,12325,0,1763010207,12930.738033909998,18.259290570000303,53084.79570336 2025-11-13,05:03:29.000,317,11044232,12205,0,1763010208,12928.96638438,476.48093709000386,53080.08638448 2025-11-13,05:03:30.000,317,11044220,12205,0,1763010209,12927.120635439998,11.943270089999714,53075.60065344 2025-11-13,05:03:31.000,317,11044227,12325,0,1763010210,12924.439584059997,10.462952790003328,53071.07998680001 2025-11-13,05:03:32.000,317,11044213,12325,0,1763010211,12922.82960597,467.6342789400005,53066.43355200001 2025-11-13,05:03:33.000,317,11044241,12405,0,1763010212,12921.846104709992,0.9184307699979399,53061.95480808001 2025-11-13,05:03:34.000,317,11044209,12445,0,1763010213,12920.34390757999,-3.050229419997777,53057.46907704 2025-11-13,05:03:35.000,317,11044241,12605,0,1763010214,12917.72348298999,915.6910800000041,53052.86456496 2025-11-13,05:03:36.000,317,11044276,12365,0,1763010215,12914.988541129998,448.9893300900003,53048.17620744001 2025-11-13,05:03:37.000,317,11044217,12365,0,1763010216,12912.880076099995,-16.9229172599953,53043.56470824 2025-11-13,05:03:38.000,317,11044205,12445,0,1763010217,12911.270098009998,-20.9902652699966,53039.12089992001 2025-11-13,05:03:39.000,317,11044192,12325,0,1763010218,12909.781373500002,-25.226792399997066,53034.64215600001 2025-11-13,05:03:40.000,317,11044239,12285,0,1763010219,12908.501474600002,893.5286152800036,53030.36603856 2025-11-13,05:03:41.000,317,11044147,12365,0,1763010220,12908.21181326999,889.5529059600012,53026.47421272001 2025-11-13,05:03:42.000,317,11044224,12565,0,1763010221,12908.427375189996,-37.23146078999707,53022.88982016 2025-11-13,05:03:43.000,317,11044191,12205,0,1763010222,12909.525393719996,-40.53045362999546,53019.60587376 2025-11-13,05:03:44.000,317,11044177,12445,0,1763010223,12912.428743329998,-44.745833369997854,53016.56647656 2025-11-13,05:03:45.000,317,11044259,12485,0,1763010224,12914.564153599997,412.0025449800014,53013.8904096 2025-11-13,05:03:46.000,317,11044196,12485,0,1763010225,12917.86494549999,409.5564968699982,53011.50780168 2025-11-13,05:03:47.000,317,11044262,12365,0,1763010226,12918.86865569,405.8979984000034,53009.18807784 2025-11-13,05:03:48.000,317,11044213,12485,0,1763010227,12919.259361669996,-60.380803709995234,53007.05700624 2025-11-13,05:03:49.000,317,11044170,12525,0,1763010228,12919.831948019993,-63.06652223999845,53004.95388312 2025-11-13,05:03:50.000,317,11044205,12325,0,1763010229,12920.377589129996,-66.25272899999982,53003.10928344 2025-11-13,05:03:51.000,317,11044234,12285,0,1763010230,12920.296753409995,391.34859408000193,53001.55814280001 2025-11-13,05:03:52.000,317,11044238,12285,0,1763010231,12919.771321229993,-72.57579860999977,53000.33539680001 2025-11-13,05:03:53.000,317,11044189,12405,0,1763010232,12919.872365879994,-75.05709236999974,52999.16156064001 2025-11-13,05:03:54.000,317,11044217,12325,0,1763010233,12920.34390757999,845.0728956599996,52998.113492640005 2025-11-13,05:03:55.000,317,11044195,12285,0,1763010234,12920.16202720999,-79.76591121000092,52997.20516704 2025-11-13,05:03:56.000,317,11044201,12245,0,1763010235,12920.714404630002,-82.04278019999765,52996.44357096 2025-11-13,05:03:57.000,317,11044164,12645,0,1763010236,12921.34761777,-83.79801356999815,52995.80075592 2025-11-13,05:03:58.000,317,11044193,12365,0,1763010237,12922.027985079993,-84.25620702000015,52995.07409544 2025-11-13,05:03:59.000,317,11044215,12405,0,1763010238,12921.947149359992,-85.41226433999691,52994.40333192 2025-11-13,05:04:00.000,317,11044166,12485,0,1763010239,12921.206155259999,-87.94290200999967,52993.823400960006 2025-11-13,05:04:01.000,317,11044212,12205,0,1763010240,12921.637279099996,-89.7263318999976,52993.21552152 2025-11-13,05:04:02.000,317,11044265,12485,0,1763010241,12923.072113130002,370.5607097100001,52992.58668072 2025-11-13,05:04:03.000,317,11044260,12205,0,1763010242,12922.78918811,368.98875372000475,52991.89495584 2025-11-13,05:04:04.000,317,11044237,12405,0,1763010243,12923.018222649996,367.8397455300001,52991.22419232 2025-11-13,05:04:05.000,317,11044212,12285,0,1763010244,12924.00846022,-94.01220294000086,52990.588364400006 2025-11-13,05:04:06.000,317,11044262,12365,0,1763010245,12923.61775423999,366.72598298999947,52989.81279408 2025-11-13,05:04:07.000,317,11044221,12125,0,1763010246,12922.998013719996,-94.85809853999672,52989.00228816001 2025-11-13,05:04:08.000,317,11044212,12565,0,1763010247,12922.977804789996,365.85893999999826,52988.07998832 2025-11-13,05:04:09.000,317,11044195,12405,0,1763010248,12922.216601759988,-95.85202587000094,52987.07384304 2025-11-13,05:04:10.000,317,11044277,12325,0,1763010249,12920.606623669992,-97.19840970000223,52986.07468488 2025-11-13,05:04:11.000,317,11044210,12365,0,1763010250,12918.349959819992,-99.36249261000194,52985.07552672001 2025-11-13,05:04:12.000,317,11044215,12485,0,1763010251,12916.43011147,359.16931563000253,52984.097329920005 2025-11-13,05:04:13.000,317,11044224,12325,0,1763010252,12914.348591679991,355.62360324000474,52982.83964832 2025-11-13,05:04:14.000,317,11044237,12325,0,1763010253,12912.388325469998,-109.47799415999907,52981.651837920006 2025-11-13,05:04:15.000,317,11044232,12565,0,1763010254,12910.522367599995,-112.72764309000195,52980.26140104001 2025-11-13,05:04:16.000,317,11044218,12245,0,1763010255,12907.747007879989,344.4295848000038,52978.76615736 2025-11-13,05:04:17.000,317,11044234,12285,0,1763010256,12904.47316121999,339.07224600000336,52977.11020992 2025-11-13,05:04:18.000,317,11044256,12605,0,1763010257,12901.334040759997,333.00999420000153,52975.36342992 2025-11-13,05:04:19.000,317,11044238,12245,0,1763010258,12898.093875649989,327.1380689100042,52973.386074960006 2025-11-13,05:04:20.000,317,11044214,12285,0,1763010259,12894.200288469998,782.24399997,52971.22006776 2025-11-13,05:04:21.000,317,11044213,12405,0,1763010260,12889.444453609998,-145.09019891999924,52968.90034392001 2025-11-13,05:04:22.000,317,11044249,12565,0,1763010261,12884.95133484,-151.7586758999969,52966.46183904001 2025-11-13,05:04:23.000,317,11044235,12205,0,1763010262,12880.949966699998,301.7259552600008,52963.9325016 2025-11-13,05:04:24.000,317,11044200,12165,0,1763010263,12877.48750335999,756.2397593999995,52961.277396 2025-11-13,05:04:25.000,317,11044227,12245,0,1763010264,12873.748851309989,-170.19919998000114,52958.510496480005 2025-11-13,05:04:26.000,317,11044241,12325,0,1763010265,12869.498239699991,745.4334431099996,52955.72263560001 2025-11-13,05:04:27.000,317,11044248,12325,0,1763010266,12865.072484029988,-180.72355106999748,52952.86490352 2025-11-13,05:04:28.000,317,11044235,12085,0,1763010267,12861.340568289997,-185.68613858999743,52949.94428736 2025-11-13,05:04:29.000,317,11044228,12325,0,1763010268,12858.214920449995,-190.28922048000095,52946.95380000001 2025-11-13,05:04:30.000,317,11044172,12445,0,1763010269,12854.759193419995,265.8176870399984,52943.96331264001 2025-11-13,05:04:31.000,317,11044248,12285,0,1763010270,12851.377565800001,-198.29703216000053,52940.91692832001 2025-11-13,05:04:32.000,317,11044251,12405,0,1763010271,12848.68977810999,258.28216706999956,52937.954389440005 2025-11-13,05:04:33.000,317,11044198,12525,0,1763010272,12846.594785699992,255.0748129200001,52934.92896648001 2025-11-13,05:04:34.000,317,11044296,12485,0,1763010273,12844.183186720002,-207.75696461999905,52931.98040184001 2025-11-13,05:04:35.000,317,11044202,12645,0,1763010274,12841.663806780001,709.7789435700033,52928.87812056 2025-11-13,05:04:36.000,317,11044240,12405,0,1763010275,12839.272416729997,246.890772990002,52925.86667184 2025-11-13,05:04:37.000,317,11044198,12565,0,1763010276,12837.009016570002,-216.01149584999803,52922.90413296001 2025-11-13,05:04:38.000,317,11044243,12485,0,1763010277,12834.577208659997,-219.10606392000045,52920.00447816001 2025-11-13,05:04:39.000,317,11044195,12525,0,1763010278,12832.199291229997,-222.63062892000016,52917.06988776 2025-11-13,05:04:40.000,317,11044234,12725,0,1763010279,12829.807901179993,1153.8036422700025,52914.330936720005 2025-11-13,05:04:41.000,317,11044222,12445,0,1763010280,12826.776561679995,-229.6304150099968,52911.54307584001 2025-11-13,05:04:42.000,317,11044210,12405,0,1763010281,12823.617232290002,227.13911073000054,52908.83906040001 2025-11-13,05:04:43.000,317,11044223,12125,0,1763010282,12821.084379729997,-235.826600280001,52906.232864640006 2025-11-13,05:04:44.000,317,11044236,12365,0,1763010283,12818.36964679999,-238.32904142999905,52903.668591600006 2025-11-13,05:04:45.000,317,11044259,12325,0,1763010284,12815.297889439993,-240.64115606999985,52901.16720264 2025-11-13,05:04:46.000,317,11044225,12365,0,1763010285,12812.25981363,217.42540959000326,52898.76363336 2025-11-13,05:04:47.000,317,11044221,12405,0,1763010286,12809.363200329994,-243.8837558699961,52896.45089664001 2025-11-13,05:04:48.000,317,11044253,12445,0,1763010287,12806.21734355999,-244.82129015999817,52894.22200536001 2025-11-13,05:04:49.000,317,11044254,12365,0,1763010288,12803.266839779993,-245.48390837999614,52892.12586936 2025-11-13,05:04:50.000,317,11044216,12565,0,1763010289,12800.174873489996,-245.68833314999938,52890.09261744 2025-11-13,05:04:51.000,317,11044215,12405,0,1763010290,12797.042489339998,-245.7517753200009,52888.16417232001 2025-11-13,05:04:52.000,317,11044227,12245,0,1763010291,12793.350991459993,-245.8011192299964,52886.42437944 2025-11-13,05:04:53.000,317,11044264,12445,0,1763010292,12789.720120370002,-246.83029220999742,52884.789393360006 2025-11-13,05:04:54.000,317,11044202,12285,0,1763010293,12786.001677250002,211.6451229900049,52883.41293072 2025-11-13,05:04:55.000,317,11044218,12525,0,1763010294,12782.397751399993,-249.92486027999985,52882.19018472 2025-11-13,05:04:56.000,317,11044219,12285,0,1763010295,12778.867924959988,208.24039320000156,52881.17705232 2025-11-13,05:04:57.000,317,11044195,12405,0,1763010296,12776.173400959997,-252.9841826999982,52880.33859792 2025-11-13,05:04:58.000,317,11044216,12245,0,1763010297,12773.23636979999,204.92025296999782,52879.63289880001 2025-11-13,05:04:59.000,317,11044260,12365,0,1763010298,12769.612235019995,203.20731438000075,52879.12283904 2025-11-13,05:05:00.000,317,11044202,12485,0,1763010299,12766.412487770001,202.17109227000037,52878.76649592 2025-11-13,05:05:01.000,317,11044183,12285,0,1763010300,12763.536083399995,-258.4261110599982,52878.50098536 2025-11-13,05:05:02.000,317,11044175,12445,0,1763010301,12759.999520649995,-259.40594012999645,52878.47303688 2025-11-13,05:05:03.000,317,11044261,12245,0,1763010302,12756.30802276999,-260.50560440999834,52878.48701112001 2025-11-13,05:05:04.000,317,11044261,12405,0,1763010303,12752.912922529991,198.79455900000175,52878.584830800006 2025-11-13,05:05:05.000,317,11044218,12325,0,1763010304,12749.996100299999,-260.90035568999883,52878.77348304001 2025-11-13,05:05:06.000,317,11044180,12245,0,1763010305,12747.072541759997,198.97783637999964,52879.09489056 2025-11-13,05:05:07.000,317,11044215,12245,0,1763010306,12743.91321236999,198.86505030000262,52879.54905336 2025-11-13,05:05:08.000,317,11044209,12125,0,1763010307,12740.868400250001,-260.5972430999973,52880.06610024001 2025-11-13,05:05:09.000,317,11044209,12285,0,1763010308,12737.884214919999,199.66160199000296,52880.70192816 2025-11-13,05:05:10.000,317,11044247,12445,0,1763010309,12735.095382580002,199.68274938000104,52881.51243408 2025-11-13,05:05:11.000,317,11044189,12125,0,1763010310,12732.286341309991,-259.99101792000147,52882.420759680004 2025-11-13,05:05:12.000,317,11044232,12125,0,1763010311,12729.457091109995,-259.68085620000056,52883.50376328 2025-11-13,05:05:13.000,317,11044164,12325,0,1763010312,12726.425751609997,200.62733280000248,52884.66362520001 2025-11-13,05:05:14.000,317,11044219,12445,0,1763010313,12723.65039188999,201.12077190000127,52885.97021664 2025-11-13,05:05:15.000,317,11044260,12605,0,1763010314,12721.144484569995,-258.55299540000124,52887.3187308 2025-11-13,05:05:16.000,317,11044241,12285,0,1763010315,12718.045781970002,661.1187991800034,52888.80698736001 2025-11-13,05:05:17.000,317,11044216,12365,0,1763010316,12714.81908948,201.28995102000044,52890.2882568 2025-11-13,05:05:18.000,317,11044218,12245,0,1763010317,12711.740595809992,200.95864191000146,52891.881320160006 2025-11-13,05:05:19.000,317,11044229,12405,0,1763010318,12709.012390259995,200.25372891000006,52893.61412592 2025-11-13,05:05:20.000,317,11044209,12645,0,1763010319,12706.33807518999,-260.3928183300013,52895.29103472 2025-11-13,05:05:21.000,317,11044219,12565,0,1763010320,12703.421252959997,-261.42199131000234,52897.03082760001 2025-11-13,05:05:22.000,317,11044199,12325,0,1763010321,12700.255187259994,-263.0080455599964,52898.8125432 2025-11-13,05:05:23.000,317,11044140,12245,0,1763010322,12697.01502215,-264.9395071799954,52900.72701408 2025-11-13,05:05:24.000,317,11044215,12365,0,1763010323,12694.158826709994,-266.7652318499968,52902.56462664001 2025-11-13,05:05:25.000,317,11044239,12565,0,1763010324,12691.336312819993,-268.548661740002,52904.50005888001 2025-11-13,05:05:26.000,317,11044199,12205,0,1763010325,12687.954685199998,-270.21225641999627,52906.30972296 2025-11-13,05:05:27.000,317,11044246,12205,0,1763010326,12684.41138613999,-271.83355632000166,52908.1054128 2025-11-13,05:05:28.000,317,11044267,12285,0,1763010327,12680.760306119999,-273.82141097999556,52909.78930872 2025-11-13,05:05:29.000,317,11044201,12325,0,1763010328,12676.11898852999,-276.0630343199955,52911.319488 2025-11-13,05:05:30.000,317,11044246,12525,0,1763010329,12670.804039939998,-278.08613463000074,52912.80774456 2025-11-13,05:05:31.000,317,11044220,12285,0,1763010330,12665.28700204999,-279.97530146999634,52914.1492716 2025-11-13,05:05:32.000,317,11044195,12245,0,1763010331,12659.736282609992,-282.11823698999797,52915.288172160006 2025-11-13,05:05:33.000,317,11044199,12285,0,1763010332,12653.821802429993,-283.8875686199972,52916.24540760001 2025-11-13,05:05:34.000,317,11044258,12285,0,1763010333,12647.664815089993,-285.2762472300019,52917.08386200001 2025-11-13,05:05:35.000,317,11044246,12205,0,1763010334,12641.736862289988,172.9383501600023,52917.76859976 2025-11-13,05:05:36.000,317,11044162,12285,0,1763010335,12635.896481519994,171.75409632000083,52918.34853072001 2025-11-13,05:05:37.000,317,11044195,12445,0,1763010336,12630.08978229999,170.4147616199989,52918.8655776 2025-11-13,05:05:38.000,317,11044223,12445,0,1763010337,12623.784596139994,169.04018127000018,52919.25685632 2025-11-13,05:05:39.000,317,11044225,12485,0,1763010338,12617.081967689992,-291.9235768200015,52919.62018656001 2025-11-13,05:05:40.000,317,11044235,12405,0,1763010339,12610.70268211999,-293.67881019000197,52920.00447816001 2025-11-13,05:05:41.000,317,11044209,12365,0,1763010340,12604.781465629996,-295.3635522600016,52920.52851216001 2025-11-13,05:05:42.000,317,11044212,12125,0,1763010341,12599.082547370002,-296.47026566999557,52921.12940448001 2025-11-13,05:05:43.000,317,11044160,12365,0,1763010342,12592.905351100002,-297.04124520000187,52921.71632256 2025-11-13,05:05:44.000,317,11044221,12165,0,1763010343,12586.862881029992,-297.52058604000194,52922.41503456 2025-11-13,05:05:45.000,317,11044229,12285,0,1763010344,12581.069654429994,-297.8236986299962,52923.2325276 2025-11-13,05:05:46.000,317,11044242,12205,0,1763010345,12575.41115403,161.91351084000053,52924.1408532 2025-11-13,05:05:47.000,317,11044181,11965,0,1763010346,12569.739181010002,-297.2033751900017,52925.16795984 2025-11-13,05:05:48.000,317,11044203,12485,0,1763010347,12564.121098469994,-296.93550824999693,52926.30686040001 2025-11-13,05:05:49.000,317,11044266,12285,0,1763010348,12558.42218021,162.83694687000389,52927.53659352 2025-11-13,05:05:50.000,317,11044181,12405,0,1763010349,12552.52790896,163.17530511000223,52928.947991760004 2025-11-13,05:05:51.000,317,11044214,12485,0,1763010350,12546.828990699993,-295.8076474499976,52930.33842864 2025-11-13,05:05:52.000,317,11044237,12685,0,1763010351,12540.894301589993,164.78250675000163,52931.86162080001 2025-11-13,05:05:53.000,317,11044206,12285,0,1763010352,12534.966348789989,166.20643101000314,52933.4337228 2025-11-13,05:05:54.000,317,11044173,12485,0,1763010353,12529.307848389995,-291.8742329099987,52934.9708892 2025-11-13,05:05:55.000,317,11044189,12285,0,1763010354,12523.608930130002,-290.4150630000004,52936.55696544001 2025-11-13,05:05:56.000,317,11044226,12365,0,1763010355,12517.606877919992,170.8095128999994,52938.16400304001 2025-11-13,05:05:57.000,317,11044174,12445,0,1763010356,12511.375791170001,632.3160540000026,52939.680208080004 2025-11-13,05:05:58.000,317,11044169,12565,0,1763010357,12504.85504309,174.6935835300028,52941.1195548 2025-11-13,05:05:59.000,317,11044216,12445,0,1763010358,12498.091787849997,-282.7526586899985,52942.56588864 2025-11-13,05:06:00.000,317,11044190,12445,0,1763010359,12491.072552830003,179.34600933000183,52943.9493384 2025-11-13,05:06:01.000,317,11044212,12445,0,1763010360,12484.019636259989,-277.832365950002,52945.3118268 2025-11-13,05:06:02.000,317,11044174,12205,0,1763010361,12476.677058359994,-275.2382861099977,52946.61841824001 2025-11-13,05:06:03.000,317,11044218,12325,0,1763010362,12469.401843559994,-272.1084723899985,52947.82719 2025-11-13,05:06:04.000,317,11044213,12285,0,1763010363,12462.753105589996,190.64576472000044,52948.96609056001 2025-11-13,05:06:05.000,317,11044233,12325,0,1763010364,12456.764525999992,-266.1378592799956,52949.98621008 2025-11-13,05:06:06.000,317,11044217,12245,0,1763010365,12451.287905969999,196.64457435000077,52951.09017504 2025-11-13,05:06:07.000,317,11044236,12325,0,1763010366,12445.723713909996,-260.16724617,52952.02644912 2025-11-13,05:06:08.000,317,11044205,12365,0,1763010367,12440.172994469998,202.3614187800049,52953.07451712 2025-11-13,05:06:09.000,317,11044195,12125,0,1763010368,12434.61553871999,205.09648122000362,52954.0107912 2025-11-13,05:06:10.000,317,11044210,12245,0,1763010369,12429.044610349993,-251.89156754999567,52954.91212968001 2025-11-13,05:06:11.000,317,11044225,12285,0,1763010370,12423.951959990001,670.6280755500047,52955.77154544001 2025-11-13,05:06:12.000,317,11044161,12405,0,1763010371,12419.539676939989,213.50609331000305,52956.568077120006 2025-11-13,05:06:13.000,317,11044171,12325,0,1763010372,12415.922278469989,-243.77801891999843,52957.385570160004 2025-11-13,05:06:14.000,317,11044209,12285,0,1763010373,12412.68884966999,-241.15574255999672,52958.23101168 2025-11-13,05:06:15.000,317,11044190,12325,0,1763010374,12409.576674449992,-238.63920314999996,52959.05549184001 2025-11-13,05:06:16.000,317,11044166,12605,0,1763010375,12406.909095689996,-235.91823896999995,52959.99875304 2025-11-13,05:06:17.000,317,11044223,12365,0,1763010376,12404.551387189997,227.0122263900048,52960.976949840006 2025-11-13,05:06:18.000,317,11044189,12365,0,1763010377,12402.220623929992,-230.0040188999992,52962.02501784001 2025-11-13,05:06:19.000,317,11044177,12325,0,1763010378,12399.963960079993,233.03923254000256,52963.19885400001 2025-11-13,05:06:20.000,317,11044220,12285,0,1763010379,12397.781395639999,235.89413018999767,52964.379677280005 2025-11-13,05:06:21.000,317,11044194,12485,0,1763010380,12395.861547289991,-221.72834028000216,52965.73517856 2025-11-13,05:06:22.000,317,11044180,12445,0,1763010381,12394.049479899993,240.41967165000096,52967.111641200005 2025-11-13,05:06:23.000,317,11044152,12485,0,1763010382,12392.540546459997,-218.05574355000135,52968.64182048001 2025-11-13,05:06:24.000,317,11044147,12485,0,1763010383,12391.314538040002,-216.7023105900007,52970.15103840001 2025-11-13,05:06:25.000,317,11044214,12325,0,1763010384,12390.317564159988,-215.39117240999622,52971.77903736001 2025-11-13,05:06:26.000,317,11044156,12325,0,1763010385,12389.259963489989,246.09422130000166,52973.414023440004 2025-11-13,05:06:27.000,317,11044222,12405,0,1763010386,12387.993537209994,1167.951246180004,52975.076958 2025-11-13,05:06:28.000,317,11044217,12325,0,1763010387,12386.976354399994,-211.07005571999616,52976.837712240005 2025-11-13,05:06:29.000,317,11044199,12285,0,1763010388,12386.161260889996,710.8645095899992,52978.60545360001 2025-11-13,05:06:30.000,317,11044237,12365,0,1763010389,12385.332694759993,252.17762049000157,52980.457040400004 2025-11-13,05:06:31.000,317,11044240,12605,0,1763010390,12384.52433755999,253.87646081999992,52982.39247264001 2025-11-13,05:06:32.000,317,11044134,12645,0,1763010391,12383.57451785,255.70923462000064,52984.362840480004 2025-11-13,05:06:33.000,317,11044164,12285,0,1763010392,12382.543862419996,-202.49831363999692,52986.40307952 2025-11-13,05:06:34.000,317,11044168,12445,0,1763010393,12381.607515329997,-200.44701681000151,52988.555112480004 2025-11-13,05:06:35.000,317,11044204,12365,0,1763010394,12380.657695619993,-198.29703216000053,52990.78400376 2025-11-13,05:06:36.000,317,11044200,12445,0,1763010395,12379.701139599994,264.4572049499984,52993.00590792001 2025-11-13,05:06:37.000,317,11044157,12365,0,1763010396,12378.704165719995,-193.67280287999893,52995.36755448 2025-11-13,05:06:38.000,317,11044195,12365,0,1763010397,12378.023798410002,-191.4664251899958,52997.68727832 2025-11-13,05:06:39.000,317,11044161,12325,0,1763010398,12377.673510289991,271.2948610500025,53000.21661576001 2025-11-13,05:06:40.000,317,11044236,12605,0,1763010399,12377.28954061999,-186.71531156999845,53002.70403048001 2025-11-13,05:06:41.000,317,11044177,12085,0,1763010400,12376.656327479992,276.06007292999857,53005.28227776 2025-11-13,05:06:42.000,317,11044199,12485,0,1763010401,12375.740189319993,278.44267887000024,53007.85353792 2025-11-13,05:06:43.000,317,11044200,12445,0,1763010402,12374.419872559993,-179.1586442100015,53010.4317852 2025-11-13,05:06:44.000,317,11044171,12285,0,1763010403,12372.67516826999,-176.042928750001,53012.919199920005 2025-11-13,05:06:45.000,317,11044204,12245,0,1763010404,12370.809210400002,-172.80737807999685,53015.39962752 2025-11-13,05:06:46.000,317,11044205,12485,0,1763010405,12368.545810239993,-169.90313651999895,53017.67742864001 2025-11-13,05:06:47.000,317,11044144,12565,0,1763010406,12366.282410079999,-167.45708840999578,53019.83644872001 2025-11-13,05:06:48.000,317,11044165,12285,0,1763010407,12364.450133760001,755.9507450700039,53021.974507440005 2025-11-13,05:06:49.000,317,11044159,12325,0,1763010408,12362.67848422999,758.6576109899979,53023.881991199996 2025-11-13,05:06:50.000,317,11044188,12285,0,1763010409,12360.893362080002,761.5970981999999,53025.89428176 2025-11-13,05:06:51.000,317,11044195,12525,0,1763010410,12359.377692329996,-156.5097895200015,53027.69695872001 2025-11-13,05:06:52.000,317,11044193,12165,0,1763010411,12358.394191070001,-153.29538623999542,53029.46470008001 2025-11-13,05:06:53.000,317,11044199,12485,0,1763010412,12357.720560069989,-150.12327774000005,53031.14160888001 2025-11-13,05:06:54.000,317,11044199,12405,0,1763010413,12357.538679699988,-146.90887446000124,53032.76262072 2025-11-13,05:06:55.000,317,11044242,12525,0,1763010414,12357.707087449999,316.9943708400024,53034.33472272001 2025-11-13,05:06:56.000,317,11044201,12365,0,1763010415,12358.14494759999,-141.18498089999775,53035.73214672 2025-11-13,05:06:57.000,317,11044173,12405,0,1763010416,12358.697325020003,321.62564925000333,53037.115596480005 2025-11-13,05:06:58.000,317,11044181,12405,0,1763010417,12359.424846499991,-137.31500853000034,53038.33135536001 2025-11-13,05:06:59.000,317,11044211,12285,0,1763010418,12360.085004879998,325.1290668599977,53039.43532032001 2025-11-13,05:07:00.000,317,11044211,12565,0,1763010419,12360.778844809996,326.8279071900033,53040.37159440001 2025-11-13,05:07:01.000,317,11044178,12485,0,1763010420,12361.80276392999,328.294126230001,53041.09825488 2025-11-13,05:07:02.000,317,11044200,12405,0,1763010421,12362.530285409994,-131.17521629999828,53041.692160080005 2025-11-13,05:07:03.000,317,11044207,12445,0,1763010422,12362.934464009995,-129.9275202899953,53042.06946456001 2025-11-13,05:07:04.000,317,11044219,12405,0,1763010423,12363.00182710999,-128.5811364600013,53042.40484632001 2025-11-13,05:07:05.000,317,11044209,12245,0,1763010424,12362.772792569995,794.2909631400034,53042.56555008 2025-11-13,05:07:06.000,317,11044211,12565,0,1763010425,12362.557230649989,795.3835782899987,53042.64240840001 2025-11-13,05:07:07.000,317,11044188,12485,0,1763010426,12362.355141350003,335.48423883000214,53042.61445992 2025-11-13,05:07:08.000,317,11044163,12485,0,1763010427,12361.984644299991,-124.47854279999592,53042.61445992 2025-11-13,05:07:09.000,317,11044174,12445,0,1763010428,12361.573729389995,797.977658130003,53042.50266600001 2025-11-13,05:07:10.000,317,11044184,12485,0,1763010429,12361.007879349992,337.4438969699986,53042.34894936 2025-11-13,05:07:11.000,317,11044227,12405,0,1763010430,12360.23994000999,-123.70313850000093,53041.98561912 2025-11-13,05:07:12.000,317,11044208,12285,0,1763010431,12359.16886672,-124.35870758999954,53041.622288880004 2025-11-13,05:07:13.000,317,11044186,12325,0,1763010432,12357.78118685999,796.4409477900044,53041.20306168 2025-11-13,05:07:14.000,317,11044209,12445,0,1763010433,12356.056691500002,-126.68492048999906,53040.65806632001 2025-11-13,05:07:15.000,317,11044214,12405,0,1763010434,12354.419768169995,793.0573653899992,53040.07114824 2025-11-13,05:07:16.000,317,11044166,12525,0,1763010435,12353.12639664999,-130.73112111000228,53039.37942336 2025-11-13,05:07:17.000,317,11044179,12525,0,1763010436,12352.230467419991,-133.17716921999818,53038.7296212 2025-11-13,05:07:18.000,317,11044214,12645,0,1763010437,12351.597254279994,-135.85583862000203,53038.17763872 2025-11-13,05:07:19.000,317,11044182,12365,0,1763010438,12351.260438780002,321.97105662000104,53037.69552744 2025-11-13,05:07:20.000,317,11044215,12645,0,1763010439,12350.943832209996,319.16550288000144,53037.31822296 2025-11-13,05:07:21.000,317,11044211,12245,0,1763010440,12350.411663719999,-144.02578029000142,53036.91995712001 2025-11-13,05:07:22.000,317,11044171,12325,0,1763010441,12349.603306519995,1235.933055900001,53036.563614000006 2025-11-13,05:07:23.000,317,11044187,12365,0,1763010442,12348.552442159991,-147.83935961999669,53036.1443868 2025-11-13,05:07:24.000,317,11044225,12485,0,1763010443,12347.582413520002,-149.09410475999903,53035.704198240004 2025-11-13,05:07:25.000,317,11044225,12285,0,1763010444,12347.00982716999,-150.3629481600001,53035.18016424 2025-11-13,05:07:26.000,317,11044165,12485,0,1763010445,12346.706693219989,-152.033591970001,53034.59324616001 2025-11-13,05:07:27.000,317,11044196,12565,0,1763010446,12346.545021780003,-154.35980487000052,53034.11812200001 2025-11-13,05:07:28.000,317,11044243,12605,0,1763010447,12346.760583699994,-156.82700037000177,53033.57312664 2025-11-13,05:07:29.000,317,11044179,12365,0,1763010448,12347.225389089996,-159.63255411000137,53033.21678352 2025-11-13,05:07:30.000,317,11044206,12485,0,1763010449,12347.703667100002,294.61338308999984,53032.923324480005 2025-11-13,05:07:31.000,317,11044167,12285,0,1763010450,12348.53896954,-166.8438141000006,53032.74864648001 2025-11-13,05:07:32.000,317,11044161,12325,0,1763010451,12349.711087479991,-170.49526343999605,53032.755633600005 2025-11-13,05:07:33.000,317,11044150,12565,0,1763010452,12351.199811990002,-173.42770151999866,53032.90935024 2025-11-13,05:07:34.000,317,11044242,12285,0,1763010453,12352.702009119988,284.2511619900033,53033.19582216 2025-11-13,05:07:35.000,317,11044218,12445,0,1763010454,12354.23115149,281.81921213999885,53033.64998496 2025-11-13,05:07:36.000,317,11044158,12325,0,1763010455,12355.578413489995,-180.59666673000174,53034.12510912 2025-11-13,05:07:37.000,317,11044201,12485,0,1763010456,12356.959357039996,-182.42239139999583,53034.63516888 2025-11-13,05:07:38.000,317,11044184,12245,0,1763010457,12358.198838079996,-184.57237604999682,53035.22907408 2025-11-13,05:07:39.000,317,11044202,12325,0,1763010458,12359.32380184999,-186.40514984999754,53035.87887624 2025-11-13,05:07:40.000,317,11044234,12485,0,1763010459,12360.28035786999,272.28878837999946,53036.57758824 2025-11-13,05:07:41.000,317,11044215,12365,0,1763010460,12361.344694849999,-189.40103010000166,53037.39508128001 2025-11-13,05:07:42.000,317,11044173,12325,0,1763010461,12362.361877659998,-190.67692263000208,53038.21257432001 2025-11-13,05:07:43.000,317,11044191,12205,0,1763010462,12363.116344379996,268.29193166999903,53039.19775824001 2025-11-13,05:07:44.000,317,11044194,12405,0,1763010463,12363.635040249988,-193.36969028999738,53040.23883912 2025-11-13,05:07:45.000,317,11044191,12245,0,1763010464,12363.96511944,-194.51164934999542,53041.475559360006 2025-11-13,05:07:46.000,317,11044162,12485,0,1763010465,12364.322143869991,-195.59016623999923,53042.7821508 2025-11-13,05:07:47.000,317,11044184,12365,0,1763010466,12364.800421879998,263.08967372999905,53044.326304320006 2025-11-13,05:07:48.000,317,11044155,12285,0,1763010467,12365.689614800001,-199.60112120999838,53045.85648360001 2025-11-13,05:07:49.000,317,11044220,12365,0,1763010468,12366.814578569996,258.02134926000144,53047.58928936 2025-11-13,05:07:50.000,317,11044212,12445,0,1763010469,12368.107950090001,-204.6482982899979,53049.37100496 2025-11-13,05:07:51.000,317,11044142,12445,0,1763010470,12369.657301389998,-206.50926860999607,53051.26451448 2025-11-13,05:07:52.000,317,11044190,12365,0,1763010471,12371.920701549992,-208.3420424099968,53053.21392096001 2025-11-13,05:07:53.000,317,11044157,12325,0,1763010472,12374.99919522,-210.21711099000095,53055.26813424001 2025-11-13,05:07:54.000,317,11044208,12245,0,1763010473,12378.50881272999,-212.21906391000084,53057.36427024 2025-11-13,05:07:55.000,317,11044183,12325,0,1763010474,12382.20704691999,706.261427700003,53059.467393360006 2025-11-13,05:07:56.000,317,11044191,12485,0,1763010475,12385.777291219994,-215.898709770001,53061.53558088 2025-11-13,05:07:57.000,317,11044170,12405,0,1763010476,12389.064610499998,-217.87951529999555,53063.59678128 2025-11-13,05:07:58.000,317,11044185,12285,0,1763010477,12391.94775118,-219.93081212999823,53065.56714912 2025-11-13,05:07:59.000,317,11044198,12565,0,1763010478,12394.312195989995,238.05821310000465,53067.47463288 2025-11-13,05:08:00.000,317,11044180,12445,0,1763010479,12396.292671130002,-223.97701275000145,53069.24936136 2025-11-13,05:08:01.000,317,11044159,12285,0,1763010480,12397.99695755999,-225.5771652600015,53070.98915424001 2025-11-13,05:08:02.000,317,11044227,12445,0,1763010481,12399.775343399997,232.82775863999996,53072.6520888 2025-11-13,05:08:03.000,317,11044220,12525,0,1763010482,12401.277540529998,-228.96074765999947,53074.34297184001 2025-11-13,05:08:04.000,317,11044194,12325,0,1763010483,12402.948145409995,-230.87811101999978,53076.03385488 2025-11-13,05:08:05.000,317,11044180,12445,0,1763010484,12404.814103279998,-232.90121132999775,53077.68980232 2025-11-13,05:08:06.000,317,11044196,12245,0,1763010485,12407.010140339997,225.27814041000238,53079.185046000006 2025-11-13,05:08:07.000,317,11044216,12445,0,1763010486,12409.462157180002,223.5370053000006,53080.77810936 2025-11-13,05:08:08.000,317,11044172,12405,0,1763010487,12412.082581770002,-238.50526967999758,53082.24540456001 2025-11-13,05:08:09.000,317,11044196,12285,0,1763010488,12414.413345029992,679.4676845700014,53083.81750656 2025-11-13,05:08:10.000,317,11044202,12405,0,1763010489,12415.962696329989,217.79196434999903,53085.39659568 2025-11-13,05:08:11.000,317,11044163,12485,0,1763010490,12417.175232129994,-243.749822400001,53086.91280072 2025-11-13,05:08:12.000,317,11044219,12285,0,1763010491,12418.374295309994,214.49297151000064,53088.47092848 2025-11-13,05:08:13.000,317,11044214,12445,0,1763010492,12419.76871148,212.66019770999992,53090.02905624 2025-11-13,05:08:14.000,317,11044167,12565,0,1763010493,12421.358480639996,-249.28338944999996,53091.73391352001 2025-11-13,05:08:15.000,317,11044176,12445,0,1763010494,12422.48344440999,208.61399709000398,53093.43178368 2025-11-13,05:08:16.000,317,11044242,12325,0,1763010495,12423.33895577999,-253.3295900699959,53095.10170536 2025-11-13,05:08:17.000,317,11044219,12165,0,1763010496,12423.931751060001,-255.55006601999776,53096.86245960001 2025-11-13,05:08:18.000,317,11044191,12325,0,1763010497,12424.194467150002,-257.6225102399985,53098.665136560005 2025-11-13,05:08:19.000,317,11044224,12325,0,1763010498,12423.54778139,660.3786405299979,53100.41890368 2025-11-13,05:08:20.000,317,11044249,12325,0,1763010499,12422.11968366999,199.30209635999927,53102.22158064 2025-11-13,05:08:21.000,317,11044203,12445,0,1763010500,12420.341297829997,198.540790320003,53103.87752808 2025-11-13,05:08:22.000,317,11044179,12365,0,1763010501,12417.842126819996,657.7281676499988,53105.57539824 2025-11-13,05:08:23.000,317,11044223,12645,0,1763010502,12415.31601057,197.4763716899979,53107.23833280001 2025-11-13,05:08:24.000,317,11044185,12325,0,1763010503,12412.944829449996,-262.5287047199963,53108.83838328001 2025-11-13,05:08:25.000,317,11044157,12325,0,1763010504,12410.849837039998,-262.4652625500021,53110.522279200006 2025-11-13,05:08:26.000,317,11044234,12365,0,1763010505,12408.87609821,197.76538602000073,53112.11534256 2025-11-13,05:08:27.000,317,11044191,12605,0,1763010506,12406.814787349991,-261.4501878299998,53113.6664832 2025-11-13,05:08:28.000,317,11044225,12325,0,1763010507,12404.942093169993,658.8066845400026,53115.11980416001 2025-11-13,05:08:29.000,317,11044226,12285,0,1763010508,12403.399478179992,199.66160199000296,53116.51024104001 2025-11-13,05:08:30.000,317,11044195,12445,0,1763010509,12402.011798319996,-259.88528096999653,53117.85176808001 2025-11-13,05:08:31.000,317,11044243,12405,0,1763010510,12400.974406579997,-259.8429861900004,53119.08848832 2025-11-13,05:08:32.000,317,11044237,12605,0,1763010511,12399.869651740002,659.7724153500021,53120.38809264001 2025-11-13,05:08:33.000,317,11044242,12365,0,1763010512,12398.643643319992,-260.01216530999955,53121.62481288 2025-11-13,05:08:34.000,317,11044219,12285,0,1763010513,12397.424371209992,199.5911106900021,53122.910442960005 2025-11-13,05:08:35.000,317,11044132,12365,0,1763010514,12395.996273489996,199.61225808000017,53124.2170344 2025-11-13,05:08:36.000,317,11044223,12405,0,1763010515,12394.50754898,-259.9980670500008,53125.67035536 2025-11-13,05:08:37.000,317,11044275,11965,0,1763010516,12393.24785901,200.1832376099992,53127.13066344 2025-11-13,05:08:38.000,317,11044248,12525,0,1763010517,12392.601173249997,-259.5257753400001,53128.66782984 2025-11-13,05:08:39.000,317,11044245,12485,0,1763010518,12392.560755389997,-259.61741402999905,53130.30281592 2025-11-13,05:08:40.000,317,11044201,12245,0,1763010519,12392.803262549998,-259.6456105499965,53131.85395656 2025-11-13,05:08:41.000,317,11044248,12365,0,1763010520,12392.520337529997,200.36651499000436,53133.41208432 2025-11-13,05:08:42.000,317,11044244,12405,0,1763010521,12392.08921369,-258.9900414599979,53135.01912192 2025-11-13,05:08:43.000,317,11044238,12205,0,1763010522,12392.14984048,201.38863883999875,53136.50737848 2025-11-13,05:08:44.000,317,11044209,12285,0,1763010523,12392.358666089996,-258.13004759999603,53138.04454488001 2025-11-13,05:08:45.000,317,11044229,12365,0,1763010524,12392.405820259992,201.83273403000203,53139.42100752 2025-11-13,05:08:46.000,317,11044248,12245,0,1763010525,12392.648327419993,201.56486709000455,53140.83939288 2025-11-13,05:08:47.000,317,11044206,12485,0,1763010526,12393.032297089994,-258.66578147999826,53142.04816464001 2025-11-13,05:08:48.000,317,11044201,12245,0,1763010527,12392.762844689998,-258.71512539000105,53143.33379472 2025-11-13,05:08:49.000,317,11044212,12325,0,1763010528,12391.98143272999,201.21241059000022,53144.50763088 2025-11-13,05:08:50.000,317,11044184,12525,0,1763010529,12391.361692209997,-258.8208623399987,53145.6325572 2025-11-13,05:08:51.000,317,11044192,12405,0,1763010530,12391.637880919989,-259.8429861900004,53146.70857368 2025-11-13,05:08:52.000,317,11044253,12445,0,1763010531,12392.479919669997,-261.1682226299963,53147.777603040005 2025-11-13,05:08:53.000,317,11044266,12405,0,1763010532,12393.18049590999,657.1148933400036,53148.85361952001 2025-11-13,05:08:54.000,317,11044200,12605,0,1763010533,12393.28827687,-263.7975481199974,53149.79688072 2025-11-13,05:08:55.000,317,11044193,12485,0,1763010534,12393.463420929991,193.93770842999947,53150.74014192001 2025-11-13,05:08:56.000,317,11044217,12285,0,1763010535,12393.894544770003,191.69608508999954,53151.753274320006 2025-11-13,05:08:57.000,317,11044304,12365,0,1763010536,12394.763528759991,189.67298478000157,53152.88518776 2025-11-13,05:08:58.000,317,11044191,12285,0,1763010537,12395.073399020002,-271.6150332899997,53153.96819136 2025-11-13,05:08:59.000,317,11044228,12245,0,1763010538,12394.453658499995,-272.7922380000018,53154.91145256001 2025-11-13,05:09:00.000,317,11044158,12605,0,1763010539,12393.11986911999,-273.7015757699992,53155.875675120005 2025-11-13,05:09:01.000,317,11044223,12325,0,1763010540,12391.711980329994,185.0910502800034,53156.69316816 2025-11-13,05:09:02.000,317,11044214,12205,0,1763010541,12390.553335009994,184.32974423999985,53157.34995744 2025-11-13,05:09:03.000,317,11044248,12445,0,1763010542,12389.79213198,-276.1123782299983,53157.97181112 2025-11-13,05:09:04.000,317,11044220,12205,0,1763010543,12389.354271829994,-277.02171599999565,53158.49584512 2025-11-13,05:09:05.000,317,11044206,12645,0,1763010544,12389.280172419989,-278.12138027999754,53158.86616248001 2025-11-13,05:09:06.000,317,11044285,12445,0,1763010545,12389.697823639995,-279.31973237999773,53159.29936392001 2025-11-13,05:09:07.000,317,11044249,12405,0,1763010546,12390.593752869994,-280.6379196900016,53159.65570704001 2025-11-13,05:09:08.000,317,11044180,12365,0,1763010547,12391.75913449999,177.65421813000285,53160.03999864001 2025-11-13,05:09:09.000,317,11044223,12285,0,1763010548,12392.452974430002,176.34307994999836,53160.43127736 2025-11-13,05:09:10.000,317,11044179,12285,0,1763010549,12392.217203579996,-284.2470742500009,53160.74569776 2025-11-13,05:09:11.000,317,11044216,12405,0,1763010550,12391.516627339988,-284.8673976899954,53161.0391568 2025-11-13,05:09:12.000,317,11044218,12285,0,1763010551,12391.146130289992,1093.5476790300017,53161.14396360001 2025-11-13,05:09:13.000,317,11044228,12405,0,1763010552,12391.018140399996,633.7822730400003,53161.28370600001 2025-11-13,05:09:14.000,317,11044196,12205,0,1763010553,12390.755424309995,-285.410180699997,53161.26973176 2025-11-13,05:09:15.000,317,11044165,12485,0,1763010554,12390.095265930002,634.1699751900014,53161.19986056 2025-11-13,05:09:16.000,317,11044195,12365,0,1763010555,12388.822103339997,175.2222682799984,53161.16492496001 2025-11-13,05:09:17.000,317,11044225,12205,0,1763010556,12387.24580679999,-283.5421612499995,53161.06011816 2025-11-13,05:09:18.000,317,11044211,12325,0,1763010557,12385.79076384,-282.4424969699976,53160.97627272001 2025-11-13,05:09:19.000,317,11044184,12405,0,1763010558,12383.971960139992,-281.45561877,53160.9692856 2025-11-13,05:09:20.000,317,11044191,12325,0,1763010559,12381.748977839998,-280.539231869996,53160.955311360005 2025-11-13,05:09:21.000,317,11044187,12325,0,1763010560,12379.64724911999,-279.5382554099997,53161.109028 2025-11-13,05:09:22.000,317,11044249,12285,0,1763010561,12377.862126970002,-278.4244928699991,53161.21383480001 2025-11-13,05:09:23.000,317,11044252,12445,0,1763010562,12376.144367919995,182.4194300099989,53161.28370600001 2025-11-13,05:09:24.000,317,11044221,12285,0,1763010563,12374.527653519988,-276.02073953999934,53161.37453856 2025-11-13,05:09:25.000,317,11044188,12325,0,1763010564,12373.214073069998,-274.5686187600004,53161.577165040006 2025-11-13,05:09:26.000,317,11044233,12565,0,1763010565,12372.237308119998,-272.94731886000227,53161.73088168 2025-11-13,05:09:27.000,317,11044202,12325,0,1763010566,12371.684930700001,188.55922224000096,53161.961456640005 2025-11-13,05:09:28.000,317,11044222,12565,0,1763010567,12371.644512840001,650.0728124700036,53162.247928560006 2025-11-13,05:09:29.000,317,11044268,12325,0,1763010568,12371.940910479992,-267.9917804700017,53162.49946488 2025-11-13,05:09:30.000,317,11044180,12125,0,1763010569,12372.048691440003,-266.8921161899998,53162.848820880004 2025-11-13,05:09:31.000,317,11044202,12405,0,1763010570,12371.927437860002,-266.0250731999986,53163.22612536001 2025-11-13,05:09:32.000,317,11044229,12445,0,1763010571,12371.785975350002,-265.17917759999546,53163.61740408 2025-11-13,05:09:33.000,317,11044209,12325,0,1763010572,12371.42221461,-264.4954119899994,53164.10650248 2025-11-13,05:09:34.000,317,11044239,12485,0,1763010573,12370.957409219998,-263.53673030999926,53164.6724592 2025-11-13,05:09:35.000,317,11044225,12325,0,1763010574,12370.580175859992,-263.0714877299979,53165.1615576 2025-11-13,05:09:36.000,317,11044242,12805,0,1763010575,12370.600384789992,196.52473914000439,53165.73450144 2025-11-13,05:09:37.000,317,11044218,12445,0,1763010576,12370.681220509992,195.72818745000404,53166.38430360001 2025-11-13,05:09:38.000,317,11044246,12485,0,1763010577,12370.775528849997,194.91048836999835,53167.03410576001 2025-11-13,05:09:39.000,317,11044220,12205,0,1763010578,12370.21641511999,194.57213013,53167.760766240004 2025-11-13,05:09:40.000,317,11044203,12325,0,1763010579,12369.253122789996,194.45229492000362,53168.501400960005 2025-11-13,05:09:41.000,317,11044236,12325,0,1763010580,12367.649881009995,-265.4329462800015,53169.20011296 2025-11-13,05:09:42.000,317,11044245,12365,0,1763010581,12365.844549929992,-265.20737412000017,53169.8778636 2025-11-13,05:09:43.000,317,11044196,12405,0,1763010582,12363.796711689989,-264.5659032900003,53170.4717688 2025-11-13,05:09:44.000,317,11044243,12325,0,1763010583,12361.897072269996,-263.8257446400021,53171.10759672001 2025-11-13,05:09:45.000,317,11044217,12485,0,1763010584,12360.684536469991,-263.2477159799964,53171.82028296 2025-11-13,05:09:46.000,317,11044250,12485,0,1763010585,12360.004169159998,196.85604825000337,53172.65175024 2025-11-13,05:09:47.000,317,11044272,12365,0,1763010586,12359.485473289991,197.2296521399985,53173.511166000004 2025-11-13,05:09:48.000,317,11044282,12205,0,1763010587,12358.98025003999,-262.0705112700016,53174.55224688 2025-11-13,05:09:49.000,317,11044237,12405,0,1763010588,12358.535653580002,657.8409537300031,53175.62826336 2025-11-13,05:09:50.000,317,11044168,12325,0,1763010589,12357.666669589998,-261.7603495500007,53176.80908664001 2025-11-13,05:09:51.000,317,11044221,12325,0,1763010590,12357.040192759996,-261.59821956000087,53178.06676824 2025-11-13,05:09:52.000,317,11044283,12285,0,1763010591,12357.262490989997,-261.21051740999974,53179.38733392 2025-11-13,05:09:53.000,317,11044222,12445,0,1763010592,12358.016957709995,-260.7805204799952,53180.770783680004 2025-11-13,05:09:54.000,317,11044222,12605,0,1763010593,12359.20928458,-260.33642528999917,53182.23807888 2025-11-13,05:09:55.000,317,11044194,12485,0,1763010594,12360.859680529997,200.2466797800007,53183.7472968 2025-11-13,05:09:56.000,317,11044243,12485,0,1763010595,12363.217389029996,201.2970001499998,53185.30542456 2025-11-13,05:09:57.000,317,11044246,12445,0,1763010596,12365.750241590002,-257.4110363399959,53187.045217440005 2025-11-13,05:09:58.000,317,11044154,12365,0,1763010597,12368.161840569992,-256.3677650999962,53188.82693304 2025-11-13,05:09:59.000,317,11044194,12565,0,1763010598,12370.559966929992,-255.58531167000183,53190.64358424 2025-11-13,05:10:00.000,317,11044184,12325,0,1763010599,12373.032192699997,664.6363150500038,53192.45324832001 2025-11-13,05:10:01.000,317,11044176,12485,0,1763010600,12375.517891089992,205.1810707800032,53194.27688664001 2025-11-13,05:10:02.000,317,11044203,12325,0,1763010601,12377.666773979996,205.83663987000182,53196.06558936 2025-11-13,05:10:03.000,317,11044207,12125,0,1763010602,12379.411478269998,-252.77975793000223,53197.72153680001 2025-11-13,05:10:04.000,317,11044184,12285,0,1763010603,12381.07534684,-251.28534236999985,53199.35652288001 2025-11-13,05:10:05.000,317,11044211,12245,0,1763010604,12382.604489209996,-249.50191248000192,53200.91465064001 2025-11-13,05:10:06.000,317,11044180,12445,0,1763010605,12383.52736367999,212.40642903000116,53202.333036 2025-11-13,05:10:07.000,317,11044193,12325,0,1763010606,12384.268357779998,-245.32177838999633,53203.63264032 2025-11-13,05:10:08.000,317,11044215,12325,0,1763010607,12384.430029219999,216.8614791900036,53204.97416736 2025-11-13,05:10:09.000,317,11044195,12325,0,1763010608,12384.046059549997,-240.5354191200022,53206.28774592 2025-11-13,05:10:10.000,317,11044185,12405,0,1763010609,12383.55430892,-238.35018881999713,53207.49651768001 2025-11-13,05:10:11.000,317,11044219,12525,0,1763010610,12383.015404119993,-236.91921542999626,53208.621444 2025-11-13,05:10:12.000,317,11044203,12485,0,1763010611,12383.008667809998,-235.80545288999565,53209.7393832 2025-11-13,05:10:13.000,317,11044175,12405,0,1763010612,12383.35221962,-234.78332904000126,53210.71059288001 2025-11-13,05:10:14.000,317,11044163,12645,0,1763010613,12383.601463089995,-233.66956650000066,53211.63289272 2025-11-13,05:10:15.000,317,11044198,12565,0,1763010614,12384.315511949993,227.43517419000273,53212.296669120005 2025-11-13,05:10:16.000,317,11044216,12365,0,1763010615,12385.474157269993,-231.33630447000178,53212.82070312001 2025-11-13,05:10:17.000,317,11044170,12565,0,1763010616,12386.740583549989,230.0504014199978,53213.232943200004 2025-11-13,05:10:18.000,317,11044194,12325,0,1763010617,12388.20909913,231.56596436999826,53213.470505280005 2025-11-13,05:10:19.000,317,11044208,12245,0,1763010618,12389.637196849995,-227.15617037999618,53213.55435072 2025-11-13,05:10:20.000,317,11044208,12325,0,1763010619,12391.341483279997,693.8620080300025,53213.48447952 2025-11-13,05:10:21.000,317,11044234,12365,0,1763010620,12393.18723222,-225.65470569000172,53213.302814400005 2025-11-13,05:10:22.000,317,11044201,12205,0,1763010621,12395.167707359993,-224.99913659999584,53213.14211064 2025-11-13,05:10:23.000,317,11044233,12285,0,1763010622,12397.229018220001,235.45003500000166,53212.918522800006 2025-11-13,05:10:24.000,317,11044231,12285,0,1763010623,12398.946777269994,-224.3294692499985,53212.67397360001 2025-11-13,05:10:25.000,317,11044190,12445,0,1763010624,12399.532836239996,235.9857688800039,53212.38750168001 2025-11-13,05:10:26.000,317,11044208,12325,0,1763010625,12399.620408269991,236.2818323399988,53211.9752616 2025-11-13,05:10:27.000,317,11044191,12365,0,1763010626,12400.071741039988,-223.44832799999858,53211.521098799996 2025-11-13,05:10:28.000,317,11044195,12365,0,1763010627,12400.772317279996,-223.1804610600011,53211.12982008 2025-11-13,05:10:29.000,317,11044194,12285,0,1763010628,12400.920516099992,2077.8106517999986,53210.63373456 2025-11-13,05:10:30.000,317,11044203,12245,0,1763010629,12400.974406579997,-221.66489811000065,53210.15162328 2025-11-13,05:10:31.000,317,11044258,12605,0,1763010630,12400.981142889992,-220.57933208999748,53209.69746048 2025-11-13,05:10:32.000,317,11044203,12365,0,1763010631,12401.546992929994,-219.56425736999518,53209.30618176 2025-11-13,05:10:33.000,317,11044193,12325,0,1763010632,12403.05592636999,241.13163378000172,53209.10355528001 2025-11-13,05:10:34.000,317,11044201,12405,0,1763010633,12404.894938999998,241.27966551000281,53209.08259392001 2025-11-13,05:10:35.000,317,11044234,12405,0,1763010634,12406.154628969998,241.25851812000474,53209.17342648001 2025-11-13,05:10:36.000,317,11044238,12285,0,1763010635,12406.51165339999,701.6442475500007,53209.33413024 2025-11-13,05:10:37.000,317,11044200,12325,0,1763010636,12406.41060874999,-217.92181007999898,53209.543743840004 2025-11-13,05:10:38.000,317,11044213,12165,0,1763010637,12406.188310519989,703.2021052800046,53209.70444760001 2025-11-13,05:10:39.000,317,11044235,12405,0,1763010638,12405.831286089997,244.33898793000117,53209.8092544 2025-11-13,05:10:40.000,317,11044197,12205,0,1763010639,12405.54162476,-214.38314682000055,53209.92803544 2025-11-13,05:10:41.000,317,11044243,12325,0,1763010640,12405.184600329994,-212.76889605000179,53209.95598392 2025-11-13,05:10:42.000,317,11044304,12325,0,1763010641,12404.921884239993,-210.93612225000106,53210.00489376 2025-11-13,05:10:43.000,317,11044233,12205,0,1763010642,12404.894938999998,-209.1103975799997,53209.93502256 2025-11-13,05:10:44.000,317,11044251,12325,0,1763010643,12405.245227119995,-207.58073637000052,53209.99091952001 2025-11-13,05:10:45.000,317,11044218,12365,0,1763010644,12406.168101589989,253.6649869200046,53210.03982936001 2025-11-13,05:10:46.000,317,11044261,12325,0,1763010645,12407.468209419989,-205.8114047400013,53210.30533992001 2025-11-13,05:10:47.000,317,11044251,12285,0,1763010646,12408.963670239995,-205.15583564999542,53210.59879896 2025-11-13,05:10:48.000,317,11044231,12205,0,1763010647,12410.001061979994,255.79382418000023,53211.018026159996 2025-11-13,05:10:49.000,317,11044263,12325,0,1763010648,12410.849837039998,-203.66142009000032,53211.43026624001 2025-11-13,05:10:50.000,317,11044244,12125,0,1763010649,12412.035427599993,-203.04814577999787,53211.89840328 2025-11-13,05:10:51.000,317,11044223,12405,0,1763010650,12413.672350929999,-202.6815910200021,53212.513269840005 2025-11-13,05:10:52.000,317,11044250,12445,0,1763010651,12415.639353450002,257.6336471100003,53213.33076288 2025-11-13,05:10:53.000,317,11044224,12405,0,1763010652,12417.148286889998,-202.2868397400016,53214.33690816 2025-11-13,05:10:54.000,317,11044231,12205,0,1763010653,12418.125051839997,258.0636440400049,53215.364014800005 2025-11-13,05:10:55.000,317,11044221,12485,0,1763010654,12418.81215546,258.20462663999933,53216.47496688 2025-11-13,05:10:56.000,317,11044184,12285,0,1763010655,12419.142234649997,-201.617172389997,53217.57893184 2025-11-13,05:10:57.000,317,11044252,12205,0,1763010656,12419.458841219988,259.56510872999934,53218.78071648001 2025-11-13,05:10:58.000,317,11044254,12285,0,1763010657,12420.10552697999,-199.52358077999816,53219.82878448 2025-11-13,05:10:59.000,317,11044287,12325,0,1763010658,12420.705058569998,-198.09965651999664,53221.03056912 2025-11-13,05:11:00.000,317,11044239,12365,0,1763010659,12421.39216219,-196.7109779099992,53222.421006 2025-11-13,05:11:01.000,317,11044217,12525,0,1763010660,12422.072529499994,264.8308088400008,53223.86035272001 2025-11-13,05:11:02.000,317,11044253,12205,0,1763010661,12422.42955393,-194.37066675000096,53225.376557760006 2025-11-13,05:11:03.000,317,11044229,12405,0,1763010662,12422.901095629997,-193.23575682000228,53226.983595360005 2025-11-13,05:11:04.000,317,11044257,12525,0,1763010663,12423.62861711,-192.17838731999655,53228.58364584001 2025-11-13,05:11:05.000,317,11044262,12365,0,1763010664,12424.403292759998,-191.06462477999594,53230.19767056 2025-11-13,05:11:06.000,317,11044228,12245,0,1763010665,12425.110605310001,270.1951967700006,53231.87457936 2025-11-13,05:11:07.000,317,11044253,12445,0,1763010666,12425.528256529993,-189.1825070699997,53233.586423759996 2025-11-13,05:11:08.000,317,11044237,12205,0,1763010667,12425.649510109994,732.5123878200029,53235.25634544 2025-11-13,05:11:09.000,317,11044234,12245,0,1763010668,12425.615828559989,-187.2792419699981,53236.856395920004 2025-11-13,05:11:10.000,317,11044225,12365,0,1763010669,12425.258804129997,1194.314992380001,53238.435485040005 2025-11-13,05:11:11.000,317,11044277,12325,0,1763010670,12425.353112470002,-186.75760635000188,53239.90976736 2025-11-13,05:11:12.000,317,11044242,12125,0,1763010671,12426.12778812,-186.8069502599974,53241.460908 2025-11-13,05:11:13.000,317,11044246,12325,0,1763010672,12426.848573289994,273.6422213400001,53242.95615168001 2025-11-13,05:11:14.000,317,11044242,12405,0,1763010673,12427.20559772,-186.84924504000082,53244.5003052 2025-11-13,05:11:15.000,317,11044225,12125,0,1763010674,12427.01698103999,-187.20875066999724,53246.030484480005 2025-11-13,05:11:16.000,317,11044219,12405,0,1763010675,12426.619538749997,273.050094420003,53247.49777968 2025-11-13,05:11:17.000,317,11044236,12485,0,1763010676,12426.174942289996,-187.00432590000128,53249.04193320001 2025-11-13,05:11:18.000,317,11044235,12405,0,1763010677,12425.683191659999,-186.53203419000056,53250.57211248 2025-11-13,05:11:19.000,317,11044255,12165,0,1763010678,12425.198177339997,274.615001279999,53252.09530464 2025-11-13,05:11:20.000,317,11044186,12565,0,1763010679,12424.713163019995,275.8908938099994,53253.63945816001 2025-11-13,05:11:21.000,317,11044243,12285,0,1763010680,12424.484128479999,277.25842502999876,53255.1905988 2025-11-13,05:11:22.000,317,11044203,12285,0,1763010681,12424.450446929994,-181.30862885999522,53256.692829600004 2025-11-13,05:11:23.000,317,11044238,12405,0,1763010682,12424.82094397999,281.16364305000025,53258.24397024001 2025-11-13,05:11:24.000,317,11044255,12285,0,1763010683,12425.737082139989,-177.2130843299965,53259.70427832001 2025-11-13,05:11:25.000,317,11044251,12245,0,1763010684,12426.511757790002,-175.3380157499996,53261.21349624001 2025-11-13,05:11:26.000,317,11044236,12245,0,1763010685,12426.99677210999,286.9791753000027,53262.513100560005 2025-11-13,05:11:27.000,317,11044256,12405,0,1763010686,12427.313378679995,-171.7147629300016,53263.77776928001 2025-11-13,05:11:28.000,317,11044253,12445,0,1763010687,12426.942881629999,290.2288242299983,53264.92365696001 2025-11-13,05:11:29.000,317,11044263,12165,0,1763010688,12426.633011370002,751.7917583700037,53266.12544160001 2025-11-13,05:11:30.000,317,11044220,12405,0,1763010689,12426.390504210001,-168.3382296599957,53267.22940656001 2025-11-13,05:11:31.000,317,11044260,12365,0,1763010690,12426.323141109991,-167.52757970999664,53268.36132 2025-11-13,05:11:32.000,317,11044243,12485,0,1763010691,12426.350086350001,-166.7944701899978,53269.535156160004 2025-11-13,05:11:33.000,317,11044213,12405,0,1763010692,12426.464603619992,294.4019091900045,53270.681043840006 2025-11-13,05:11:34.000,317,11044181,12205,0,1763010693,12426.484812549992,-165.52562678999675,53271.89680272001 2025-11-13,05:11:35.000,317,11044200,12485,0,1763010694,12427.03718996999,-164.98284377999516,53273.077626000006 2025-11-13,05:11:36.000,317,11044213,12325,0,1763010695,12428.290143629994,-164.4682572899983,53274.30735912 2025-11-13,05:11:37.000,317,11044282,12445,0,1763010696,12429.852967549996,-163.99596557999757,53275.66286040001 2025-11-13,05:11:38.000,317,11044267,12325,0,1763010697,12431.348428370002,-163.43908430999727,53277.03932304 2025-11-13,05:11:39.000,317,11044255,12285,0,1763010698,12433.012296939989,-162.7764660899993,53278.47168264 2025-11-13,05:11:40.000,317,11044219,12285,0,1763010699,12434.55491192999,-161.95876701000088,53280.001861920005 2025-11-13,05:11:41.000,317,11044284,12325,0,1763010700,12435.74050249,-161.08467489000031,53281.51806696 2025-11-13,05:11:42.000,317,11044250,12045,0,1763010701,12436.85199363999,300.443013600001,53283.118117440004 2025-11-13,05:11:43.000,317,11044250,12205,0,1763010702,12437.801813349994,301.5567761400016,53284.648296720006 2025-11-13,05:11:44.000,317,11044254,12365,0,1763010703,12438.852677709998,302.71283345999836,53286.2134116 2025-11-13,05:11:45.000,317,11044246,12445,0,1763010704,12440.058477199993,-156.71421428999747,53287.862371920004 2025-11-13,05:11:46.000,317,11044252,12325,0,1763010705,12441.372057649998,-155.52291131999664,53289.35062848 2025-11-13,05:11:47.000,317,11044246,12285,0,1763010706,12442.88772739999,-154.4161979099954,53290.929717600004 2025-11-13,05:11:48.000,317,11044243,12125,0,1763010707,12444.565068589996,-153.4293197099978,53292.438935520004 2025-11-13,05:11:49.000,317,11044189,12285,0,1763010708,12446.289563949998,1229.4408071700018,53293.969114800006 2025-11-13,05:11:50.000,317,11044249,12205,0,1763010709,12448.00732299999,-151.575398519999,53295.59012664001 2025-11-13,05:11:51.000,317,11044240,12405,0,1763010710,12449.805917769998,310.06507604999933,53297.14825440001 2025-11-13,05:11:52.000,317,11044232,12445,0,1763010711,12451.40915955,-149.39721735000057,53298.67843368 2025-11-13,05:11:53.000,317,11044273,12285,0,1763010712,12453.160600149997,312.58866459000274,53300.327394 2025-11-13,05:11:54.000,317,11044256,12285,0,1763010713,12455.356637209996,-146.7678918599995,53301.96936720001 2025-11-13,05:11:55.000,317,11044225,12445,0,1763010714,12457.673927849995,315.5211026699981,53303.6113404 2025-11-13,05:11:56.000,317,11044260,12325,0,1763010715,12459.950800629995,-143.38430946000153,53305.28126208 2025-11-13,05:11:57.000,317,11044280,12325,0,1763010716,12461.756131709997,-141.45989697000186,53307.00009360001 2025-11-13,05:11:58.000,317,11044200,12405,0,1763010717,12463.224647289993,-139.30991232000088,53308.66302816 2025-11-13,05:11:59.000,317,11044226,12325,0,1763010718,12464.302456889993,-136.75812726000004,53310.35391120001 2025-11-13,05:12:00.000,317,11044219,12285,0,1763010719,12464.9828242,-133.75519787999656,53311.98191016001 2025-11-13,05:12:01.000,317,11044206,12365,0,1763010720,12465.595828409998,-130.6324332899967,53313.428244 2025-11-13,05:12:02.000,317,11044226,12325,0,1763010721,12466.707319560002,-127.88327258999925,53314.94444904 2025-11-13,05:12:03.000,317,11044252,12525,0,1763010722,12467.717766059992,-125.3808314400012,53316.54449952 2025-11-13,05:12:04.000,317,11044188,12125,0,1763010723,12468.606958979995,-122.821997250001,53318.01878184001 2025-11-13,05:12:05.000,317,11044255,12645,0,1763010724,12469.388370939989,340.9191180600028,53319.51402552 2025-11-13,05:12:06.000,317,11044169,12325,0,1763010725,12470.472916849998,343.7458191900005,53320.95337224 2025-11-13,05:12:07.000,317,11044256,12085,0,1763010726,12471.894278259999,346.2200638200011,53322.32983488001 2025-11-13,05:12:08.000,317,11044205,12525,0,1763010727,12473.760236130001,-112.99551002999942,53323.64341344 2025-11-13,05:12:09.000,317,11044250,12485,0,1763010728,12476.097735700001,349.0679123400041,53325.07577304 2025-11-13,05:12:10.000,317,11044217,12205,0,1763010729,12478.502598369996,-110.817328860001,53326.4941584 2025-11-13,05:12:11.000,317,11044148,12445,0,1763010730,12480.799680079996,812.4001781100014,53327.8566468 2025-11-13,05:12:12.000,317,11044209,12325,0,1763010731,12483.04287130999,352.95198297000024,53329.26804504 2025-11-13,05:12:13.000,317,11044273,12325,0,1763010732,12485.42752505,-106.46096651999687,53330.63053344 2025-11-13,05:12:14.000,317,11044230,12365,0,1763010733,12487.953641299995,-104.73392967000109,53331.90218928 2025-11-13,05:12:15.000,317,11044244,12325,0,1763010734,12490.54712065,357.8299809300006,53333.19480648 2025-11-13,05:12:16.000,317,11044220,12085,0,1763010735,12493.160808929992,-101.65345985999738,53334.43152672001 2025-11-13,05:12:17.000,317,11044208,12245,0,1763010736,12495.646507320002,821.8319140500025,53335.66824696 2025-11-13,05:12:18.000,317,11044195,12205,0,1763010737,12497.768444969995,-98.99593784999888,53336.79317328 2025-11-13,05:12:19.000,317,11044235,12485,0,1763010738,12499.492940329998,-97.75529096999526,53337.8482284 2025-11-13,05:12:20.000,317,11044199,12565,0,1763010739,12500.732421369998,-96.57808626000042,53338.8264252 2025-11-13,05:12:21.000,317,11044177,12245,0,1763010740,12501.790022039997,365.5840239300014,53339.81859624001 2025-11-13,05:12:22.000,317,11044158,11965,0,1763010741,12502.55122506999,-94.51974029999838,53340.69897336 2025-11-13,05:12:23.000,317,11044182,12245,0,1763010742,12503.211383449998,828.7541597099989,53341.502492160005 2025-11-13,05:12:24.000,317,11044209,12325,0,1763010743,12503.521253709994,368.51646201000403,53342.13832008 2025-11-13,05:12:25.000,317,11044263,12245,0,1763010744,12503.945641239996,-91.791726989999,53342.76716088001 2025-11-13,05:12:26.000,317,11044230,12285,0,1763010745,12504.646217479989,370.18710581999767,53343.24228504001 2025-11-13,05:12:27.000,317,11044223,12325,0,1763010746,12505.387211579997,371.20922966999933,53343.71042208 2025-11-13,05:12:28.000,317,11044242,12245,0,1763010747,12505.953061619999,-88.9227310799979,53344.14362352 2025-11-13,05:12:29.000,317,11044211,12285,0,1763010748,12506.444812249996,-88.0204424399999,53344.520928000005 2025-11-13,05:12:30.000,317,11044224,12485,0,1763010749,12506.950035499998,-87.20979249000084,53344.807399920006 2025-11-13,05:12:31.000,317,11044142,12285,0,1763010750,12507.751656389992,-86.43438818999857,53345.086884719996 2025-11-13,05:12:32.000,317,11044232,12405,0,1763010751,12508.910301709991,-85.71537692999846,53345.40130512001 2025-11-13,05:12:33.000,317,11044177,12325,0,1763010752,12510.210409539992,375.9391958999986,53345.68078992 2025-11-13,05:12:34.000,317,11044148,12365,0,1763010753,12510.82341374999,-84.74964611999894,53345.80655808001 2025-11-13,05:12:35.000,317,11044246,12525,0,1763010754,12511.342109619996,-83.87555399999837,53346.01617168 2025-11-13,05:12:36.000,317,11044187,12405,0,1763010755,12512.15046682,-82.83228275999863,53346.246746640005 2025-11-13,05:12:37.000,317,11044145,12405,0,1763010756,12513.34279368999,-81.81720803999633,53346.414437520005 2025-11-13,05:12:38.000,317,11044176,12445,0,1763010757,12514.79110034,380.4647373600019,53346.631038240004 2025-11-13,05:12:39.000,317,11044167,12485,0,1763010758,12516.380869499997,381.2824364400003,53346.94545864 2025-11-13,05:12:40.000,317,11044188,12245,0,1763010759,12517.869594009993,-79.14558776999911,53347.19699496001 2025-11-13,05:12:41.000,317,11044211,12325,0,1763010760,12518.886776819993,-78.0811691400013,53347.56731232 2025-11-13,05:12:42.000,317,11044191,12605,0,1763010761,12519.66145246999,384.57438014999934,53347.95160392 2025-11-13,05:12:43.000,317,11044177,12245,0,1763010762,12520.530436459994,385.88551833000383,53348.18217888001 2025-11-13,05:12:44.000,317,11044207,12365,0,1763010763,12521.561091889998,-74.09841068999958,53348.643328800004 2025-11-13,05:12:45.000,317,11044222,12365,0,1763010764,12522.551329460002,-72.76612511999701,53349.02063328001 2025-11-13,05:12:46.000,317,11044165,12485,0,1763010765,12523.272114629995,389.8118837400034,53349.45383472001 2025-11-13,05:12:47.000,317,11044176,12685,0,1763010766,12523.878382529998,852.5731699800017,53349.7962036 2025-11-13,05:12:48.000,317,11044198,12205,0,1763010767,12524.619376629991,392.70907617000194,53350.222417920006 2025-11-13,05:12:49.000,317,11044191,12285,0,1763010768,12525.488360619995,394.0272634799985,53350.61369664 2025-11-13,05:12:50.000,317,11044240,12525,0,1763010769,12526.128310070002,395.3524999200017,53350.97003976 2025-11-13,05:12:51.000,317,11044210,12205,0,1763010770,12526.438180329998,396.6847854900043,53351.30542152 2025-11-13,05:12:52.000,317,11044187,12325,0,1763010771,12526.79520475999,-63.05242397999973,53351.67573888001 2025-11-13,05:12:53.000,317,11044161,12285,0,1763010772,12527.401472659993,-61.3676819100001,53352.01112064001 2025-11-13,05:12:54.000,317,11044200,12445,0,1763010773,12527.967322699995,401.5204886700012,53352.36047664 2025-11-13,05:12:55.000,317,11044231,12365,0,1763010774,12528.358028679992,-58.14622950000194,53352.79367808 2025-11-13,05:12:56.000,317,11044178,12445,0,1763010775,12528.674635249998,-56.36279960999673,53353.15700832 2025-11-13,05:12:57.000,317,11044224,12645,0,1763010776,12528.883460859994,406.84258182000485,53353.54828704001 2025-11-13,05:12:58.000,317,11044197,12325,0,1763010777,12529.03165967999,408.7740434400039,53353.89764304 2025-11-13,05:12:59.000,317,11044208,12325,0,1763010778,12529.26069422,-50.70234822000202,53354.37975432 2025-11-13,05:13:00.000,317,11044248,12245,0,1763010779,12529.678345439992,873.8897390999991,53354.798981520005 2025-11-13,05:13:01.000,317,11044195,12405,0,1763010780,12530.35871275,414.03269441999873,53355.183273120005 2025-11-13,05:13:02.000,317,11044233,12405,0,1763010781,12531.099706849993,-45.80320286999631,53355.67935864001 2025-11-13,05:13:03.000,317,11044214,12405,0,1763010782,12531.79354677999,-44.02682210999774,53356.070637360004 2025-11-13,05:13:04.000,317,11044235,12405,0,1763010783,12532.480650399993,-42.060114840001916,53356.538774399996 2025-11-13,05:13:05.000,317,11044228,12325,0,1763010784,12533.201435570001,-40.08635843999946,53356.9580016 2025-11-13,05:13:06.000,317,11044154,12205,0,1763010785,12533.841385019994,-38.302928550001525,53357.35626744001 2025-11-13,05:13:07.000,317,11044215,12405,0,1763010786,12534.2994541,424.6839298499981,53357.75453328 2025-11-13,05:13:08.000,317,11044206,12325,0,1763010787,12534.649742219997,-35.68065218999982,53358.1108764 2025-11-13,05:13:09.000,317,11044179,12365,0,1763010788,12534.912458309998,-34.39066140000068,53358.45324528 2025-11-13,05:13:10.000,317,11044273,12565,0,1763010789,12535.006766649989,-33.20640755999921,53358.72574296001 2025-11-13,05:13:11.000,317,11044161,12165,0,1763010790,12534.986557719989,-32.170185449998826,53358.942343680006 2025-11-13,05:13:12.000,317,11044211,12125,0,1763010791,12534.824886279988,-31.133963339998445,53359.02618912 2025-11-13,05:13:13.000,317,11044197,12245,0,1763010792,12534.589115429997,-30.111839489996783,53359.06811184 2025-11-13,05:13:14.000,317,11044229,12365,0,1763010793,12534.454389229992,432.4379728499989,53359.06811184 2025-11-13,05:13:15.000,317,11044202,12285,0,1763010794,12534.400498750001,-28.356606119996286,53359.040163360005 2025-11-13,05:13:16.000,317,11044189,12485,0,1763010795,12534.427443989996,-27.553005299996585,53358.88644672 2025-11-13,05:13:17.000,317,11044181,12405,0,1763010796,12534.622796980002,-26.798748389999673,53358.74670432001 2025-11-13,05:13:18.000,317,11044174,12365,0,1763010797,12535.101074989994,435.7510639500033,53358.50914224001 2025-11-13,05:13:19.000,317,11044223,12285,0,1763010798,12535.788178609997,-24.691058520002116,53358.27856728 2025-11-13,05:13:20.000,317,11044254,12245,0,1763010799,12536.63695367,-23.175495570001658,53358.034018080005 2025-11-13,05:13:21.000,317,11044187,12245,0,1763010800,12537.499201349994,-21.363869159999012,53357.747546160004 2025-11-13,05:13:22.000,317,11044217,12125,0,1763010801,12538.314294859993,-19.439456669999345,53357.48902272 2025-11-13,05:13:23.000,317,11044202,12405,0,1763010802,12539.03508003,-17.303570279997075,53357.2025508 2025-11-13,05:13:24.000,317,11044217,12245,0,1763010803,12539.735656269993,-15.245224320002308,53356.8881304 2025-11-13,05:13:25.000,317,11044213,12285,0,1763010804,12540.200461659995,910.305544679999,53356.65755544 2025-11-13,05:13:26.000,317,11044204,12405,0,1763010805,12540.604640259997,450.7586617199995,53356.37807064001 2025-11-13,05:13:27.000,317,11044198,12365,0,1763010806,12540.907774209998,-8.710680809999758,53356.07762448 2025-11-13,05:13:28.000,317,11044195,12485,0,1763010807,12541.27153495,455.23485927,53355.79115256 2025-11-13,05:13:29.000,317,11044220,12565,0,1763010808,12541.702658789996,-4.213335870001174,53355.49070640001 2025-11-13,05:13:30.000,317,11044254,12245,0,1763010809,12542.228090969998,460.13400461999845,53355.20423448001 2025-11-13,05:13:31.000,317,11044211,12405,0,1763010810,12542.639005879995,0.9043325099992217,53354.9317368 2025-11-13,05:13:32.000,317,11044142,12205,0,1763010811,12543.002766619997,3.32923323000432,53354.6871876 2025-11-13,05:13:33.000,317,11044209,12285,0,1763010812,12543.64945238,5.394628319998446,53354.54045808 2025-11-13,05:13:34.000,317,11044227,12125,0,1763010813,12544.673371499994,7.276746030001959,53354.42167704 2025-11-13,05:13:35.000,317,11044240,12445,0,1763010814,12546.0879966,9.010832010004378,53354.26796040001 2025-11-13,05:13:36.000,317,11044227,12405,0,1763010815,12547.704710999991,472.56162081000366,53354.14219224 2025-11-13,05:13:37.000,317,11044261,12365,0,1763010816,12549.429206359993,12.07720356000209,53354.03039832001 2025-11-13,05:13:38.000,317,11044190,12405,0,1763010817,12551.301900539991,13.331948700004432,53353.92559152 2025-11-13,05:13:39.000,317,11044202,12325,0,1763010818,12552.985978039993,14.699479920003796,53353.841746080005 2025-11-13,05:13:40.000,317,11044226,12365,0,1763010819,12554.53532933999,939.975332850001,53353.75091352 2025-11-13,05:13:41.000,317,11044218,12125,0,1763010820,12555.75460144999,17.34995280000294,53353.6391196 2025-11-13,05:13:42.000,317,11044214,12725,0,1763010821,12556.542749719993,18.61174707000464,53353.54828704001 2025-11-13,05:13:43.000,317,11044226,12405,0,1763010822,12557.209644409995,19.859443080000347,53353.31771208 2025-11-13,05:13:44.000,317,11044174,12245,0,1763010823,12557.822648619993,21.128286480001407,53353.1500212 2025-11-13,05:13:45.000,317,11044192,12525,0,1763010824,12558.368289729995,22.467621180003334,53352.8705364 2025-11-13,05:13:46.000,317,11044227,12445,0,1763010825,12559.041920729993,23.799906749998627,53352.63996144001 2025-11-13,05:13:47.000,317,11044201,12405,0,1763010826,12559.857014239991,25.188585360003344,53352.332528160005 2025-11-13,05:13:48.000,317,11044188,12525,0,1763010827,12560.928087529996,26.619558750004217,53352.032082 2025-11-13,05:13:49.000,317,11044154,12325,0,1763010828,12562.026106059995,27.94479519000015,53351.79451992 2025-11-13,05:13:50.000,317,11044212,12485,0,1763010829,12563.063497799994,29.143147290000343,53351.52900936 2025-11-13,05:13:51.000,317,11044184,12285,0,1763010830,12564.046999059989,30.186418530000083,53351.24952456001 2025-11-13,05:13:52.000,317,11044198,12285,0,1763010831,12564.70042113,31.257886290004535,53351.07484656 2025-11-13,05:13:53.000,317,11044186,12405,0,1763010832,12565.347106889989,32.2659118800002,53350.83728448001 2025-11-13,05:13:54.000,317,11044245,12285,0,1763010833,12566.034210509992,33.23164268999972,53350.57177392 2025-11-13,05:13:55.000,317,11044164,12445,0,1763010834,12566.97055759999,34.12688219999836,53350.369147440004 2025-11-13,05:13:56.000,317,11044227,12445,0,1763010835,12567.90690468999,35.00097431999893,53350.12459824001 2025-11-13,05:13:57.000,317,11044219,12365,0,1763010836,12568.823042849988,35.776378620001196,53349.85210056 2025-11-13,05:13:58.000,317,11044227,12125,0,1763010837,12569.745917319997,36.50243901000067,53349.719345280006 2025-11-13,05:13:59.000,317,11044237,12485,0,1763010838,12570.944980499997,37.291941570001654,53349.41889912 2025-11-13,05:14:00.000,317,11044218,12445,0,1763010839,12572.278769880002,38.321114550002676,53349.18832416001 2025-11-13,05:14:01.000,317,11044232,12205,0,1763010840,12573.868539039999,39.51241752000351,53348.90883936 2025-11-13,05:14:02.000,317,11044223,12645,0,1763010841,12575.458308199995,40.7107696200037,53348.6782644 2025-11-13,05:14:03.000,317,11044215,12565,0,1763010842,12577.189539869993,41.916170850003255,53348.45467656 2025-11-13,05:14:04.000,317,11044222,12485,0,1763010843,12578.77930902999,42.917147309999564,53348.24506296 2025-11-13,05:14:05.000,317,11044244,12525,0,1763010844,12580.26803354,43.889927249998436,53347.91666832001 2025-11-13,05:14:06.000,317,11044236,12365,0,1763010845,12581.743285429991,44.84860892999859,53347.61622216 2025-11-13,05:14:07.000,317,11044204,12685,0,1763010846,12583.110756360002,45.84253626000282,53347.30878888 2025-11-13,05:14:08.000,317,11044229,12365,0,1763010847,12584.572535630003,46.86466011000448,53347.05725256001 2025-11-13,05:14:09.000,317,11044260,12325,0,1763010848,12586.041051209999,47.85153831000207,53346.70789656 2025-11-13,05:14:10.000,317,11044189,12245,0,1763010849,12587.529775719995,48.78202347000479,53346.38648904001 2025-11-13,05:14:11.000,317,11044270,12365,0,1763010850,12588.88377403,49.71955775999959,53346.03713304 2025-11-13,05:14:12.000,317,11044203,12245,0,1763010851,12590.231036029996,50.63594466000359,53345.694764160005 2025-11-13,05:14:13.000,317,11044187,12285,0,1763010852,12591.416626589991,51.481840259999444,53345.36636952 2025-11-13,05:14:14.000,317,11044201,12525,0,1763010853,12592.507908809996,52.32068673000322,53344.975090800006 2025-11-13,05:14:15.000,317,11044220,12325,0,1763010854,12593.47120113999,53.07494364000013,53344.583812079996 2025-11-13,05:14:16.000,317,11044204,12125,0,1763010855,12594.407548229989,53.85034794000239,53344.234456080005 2025-11-13,05:14:17.000,317,11044209,12365,0,1763010856,12595.323686390002,54.660997890001454,53343.79426752001 2025-11-13,05:14:18.000,317,11044223,12245,0,1763010857,12596.286978719996,55.506893490004586,53343.37504032 2025-11-13,05:14:19.000,317,11044258,12445,0,1763010858,12597.283952599995,56.31049431000429,53342.89991616 2025-11-13,05:14:20.000,317,11044158,12165,0,1763010859,12598.301135409994,57.099996869997995,53342.41780488 2025-11-13,05:14:21.000,317,11044215,12605,0,1763010860,12599.385681319989,57.91769595000369,53341.94268072 2025-11-13,05:14:22.000,317,11044260,12645,0,1763010861,12600.443281989988,58.72129677000339,53341.39768536001 2025-11-13,05:14:23.000,317,11044184,12285,0,1763010862,12601.561509450003,59.56014323999989,53340.85269000001 2025-11-13,05:14:24.000,317,11044167,12365,0,1763010863,12602.753836319993,60.504726660001324,53340.377565840005 2025-11-13,05:14:25.000,317,11044175,12405,0,1763010864,12603.885536399997,61.322425739999744,53339.83257048 2025-11-13,05:14:26.000,317,11044217,12365,0,1763010865,12605.111544819993,62.118977430000086,53339.25962664 2025-11-13,05:14:27.000,317,11044204,12245,0,1763010866,12606.290399069992,62.84503781999956,53338.72860552 2025-11-13,05:14:28.000,317,11044244,12245,0,1763010867,12607.428835459992,63.65568776999862,53338.13470032 2025-11-13,05:14:29.000,317,11044267,12245,0,1763010868,12608.472963510001,64.48748511000304,53337.45694968 2025-11-13,05:14:30.000,317,11044218,12365,0,1763010869,12609.57098204,65.150103330001,53336.856057360004 2025-11-13,05:14:31.000,317,11044271,12245,0,1763010870,12610.60163746999,65.87616372000048,53336.206255200006 2025-11-13,05:14:32.000,317,11044219,12525,0,1763010871,12611.484094079999,66.58107672000187,53335.54946592 2025-11-13,05:14:33.000,317,11044210,12365,0,1763010872,12612.353078070002,67.33533362999879,53334.794856960005 2025-11-13,05:14:34.000,317,11044272,12365,0,1763010873,12613.275952539996,68.20237662,53334.075183600005 2025-11-13,05:14:35.000,317,11044229,12565,0,1763010874,12614.212299629995,69.21040221000294,53333.355510240006 2025-11-13,05:14:36.000,317,11044198,12285,0,1763010875,12615.135174099989,70.34531214000162,53332.54500432 2025-11-13,05:14:37.000,317,11044167,12325,0,1763010876,12616.186038459993,71.69169597000291,53331.69956280001 2025-11-13,05:14:38.000,317,11044265,12645,0,1763010877,12617.297529609998,73.16496413999994,53330.91700536 2025-11-13,05:14:39.000,317,11044185,12365,0,1763010878,12618.321448729992,74.63823231000424,53330.11348656001 2025-11-13,05:14:40.000,317,11044226,12325,0,1763010879,12619.12306962,76.252483080003,53329.261057920005 2025-11-13,05:14:41.000,317,11044238,12405,0,1763010880,12619.904481579993,77.8314881999977,53328.373693680005 2025-11-13,05:14:42.000,317,11044209,12405,0,1763010881,12620.638739369992,79.41049331999966,53327.535239280005 2025-11-13,05:14:43.000,317,11044204,12565,0,1763010882,12621.29216143999,81.06703887000185,53326.647875040006 2025-11-13,05:14:44.000,317,11044213,12365,0,1763010883,12621.878220409992,82.65309312000318,53325.75352368001 2025-11-13,05:14:45.000,317,11044218,12325,0,1763010884,12622.437334139999,84.09816477000277,53324.84519808001 2025-11-13,05:14:46.000,317,11044245,12405,0,1763010885,12622.96276632,85.47274512000149,53323.9438596 2025-11-13,05:14:47.000,317,11044205,12365,0,1763010886,12623.562297909994,86.81912895000278,53323.021559759996 2025-11-13,05:14:48.000,317,11044288,12325,0,1763010887,12624.229192599996,88.17256191000342,53322.09227280001 2025-11-13,05:14:49.000,317,11044207,12205,0,1763010888,12624.795042639998,89.37796314000298,53321.20490856001 2025-11-13,05:14:50.000,317,11044189,12325,0,1763010889,12625.27332064999,90.46352915999887,53320.28260872 2025-11-13,05:14:51.000,317,11044250,12365,0,1763010890,12625.704444490002,91.43630909999774,53319.29043768001 2025-11-13,05:14:52.000,317,11044238,12285,0,1763010891,12626.162513569994,92.38794164999854,53318.27031816 2025-11-13,05:14:53.000,317,11044158,12445,0,1763010892,12626.566692169996,93.21973899000295,53317.375966800006 2025-11-13,05:14:54.000,317,11044216,12565,0,1763010893,12627.018024939993,93.97399589999986,53316.33488592 2025-11-13,05:14:55.000,317,11044260,12245,0,1763010894,12627.55692974,94.69300715999998,53315.39162472 2025-11-13,05:14:56.000,317,11044265,12325,0,1763010895,12628.109307159997,95.29923234000307,53314.37849232001 2025-11-13,05:14:57.000,317,11044204,12565,0,1763010896,12628.54716730999,95.70103275000292,53313.39330840001 2025-11-13,05:14:58.000,317,11044208,12205,0,1763010897,12628.782938159995,96.13807880999957,53312.380176 2025-11-13,05:14:59.000,317,11044217,12365,0,1763010898,12629.119753660001,96.61741964999965,53311.457876160006 2025-11-13,05:15:00.000,317,11044213,12245,0,1763010899,12629.510459639998,97.1320061400038,53310.36089832 2025-11-13,05:15:01.000,317,11044244,12485,0,1763010900,12629.901165619995,97.54790481000236,53309.33379168 2025-11-13,05:15:02.000,317,11044209,12285,0,1763010901,12630.298607910001,97.83691913999792,53308.33463352 2025-11-13,05:15:03.000,317,11044233,12445,0,1763010902,12630.433334109992,97.94970522000222,53307.30752688001 2025-11-13,05:15:04.000,317,11044235,12285,0,1763010903,12630.365971009996,97.76642784000433,53306.32234296 2025-11-13,05:15:05.000,317,11044233,12285,0,1763010904,12630.231244809991,97.60429785000451,53305.34414616001 2025-11-13,05:15:06.000,317,11044206,12245,0,1763010905,12629.91463824,97.40692221000063,53304.296078160005 2025-11-13,05:15:07.000,317,11044227,12325,0,1763010906,12629.530668569998,97.19544830999803,53303.27595864 2025-11-13,05:15:08.000,317,11044238,12205,0,1763010907,12629.126489969996,97.07561310000165,53302.19994216 2025-11-13,05:15:09.000,317,11044168,12325,0,1763010908,12628.80988339999,97.03331831999822,53301.10296432001 2025-11-13,05:15:10.000,317,11044204,12285,0,1763010909,12628.486540519989,97.082662230001,53300.03393496 2025-11-13,05:15:11.000,317,11044269,12325,0,1763010910,12628.196879189993,97.06151484000293,53298.97189272001 2025-11-13,05:15:12.000,317,11044256,12325,0,1763010911,12627.887008929996,97.13905527000315,53297.86792776001 2025-11-13,05:15:13.000,317,11044226,12285,0,1763010912,12627.274004719999,97.15315353000187,53296.77094992001 2025-11-13,05:15:14.000,317,11044223,12285,0,1763010913,12626.613846339991,97.09676048999972,53295.646023600006 2025-11-13,05:15:15.000,317,11044250,12285,0,1763010914,12625.812225449998,96.96282702000462,53294.48616168 2025-11-13,05:15:16.000,317,11044201,12405,0,1763010915,12625.01734087,96.80774616000417,53293.38918384001 2025-11-13,05:15:17.000,317,11044223,12405,0,1763010916,12624.323500940001,96.71610746999795,53292.15945072 2025-11-13,05:15:18.000,317,11044237,12245,0,1763010917,12623.629661009989,96.66676356000244,53290.99260168001 2025-11-13,05:15:19.000,317,11044251,12285,0,1763010918,12622.90213953,96.73020573000395,53289.7419072 2025-11-13,05:15:20.000,317,11044190,12245,0,1763010919,12622.181354359993,96.78659876999882,53288.498199839996 2025-11-13,05:15:21.000,317,11044287,12205,0,1763010920,12621.49425073999,96.82184442000289,53287.25449248001 2025-11-13,05:15:22.000,317,11044267,12285,0,1763010921,12620.699366159992,96.81479529000353,53285.98982376001 2025-11-13,05:15:23.000,317,11044182,12285,0,1763010922,12619.904481579993,96.73020573000395,53284.795026240005 2025-11-13,05:15:24.000,317,11044211,12205,0,1763010923,12619.048970209995,96.61037052000029,53283.48144768 2025-11-13,05:15:25.000,317,11044206,12445,0,1763010924,12618.294503489997,96.43414227000176,53282.1958176 2025-11-13,05:15:26.000,317,11044258,12365,0,1763010925,12617.513091529989,96.14512793999893,53280.95211024001 2025-11-13,05:15:27.000,317,11044224,12485,0,1763010926,12616.832724219996,95.73627839999972,53279.596608960004 2025-11-13,05:15:28.000,317,11044246,12325,0,1763010927,12616.206247389993,95.36267451000458,53278.29700464001 2025-11-13,05:15:29.000,317,11044257,12245,0,1763010928,12615.573034249996,95.03136539999832,53276.96246472 2025-11-13,05:15:30.000,317,11044225,12285,0,1763010929,12614.838776459997,94.65071238000382,53275.61395056001 2025-11-13,05:15:31.000,317,11044241,12525,0,1763010930,12614.20556332,94.10792937000224,53274.32133336001 2025-11-13,05:15:32.000,317,11044225,12325,0,1763010931,12613.592559110002,93.52990071000386,53272.9378836 2025-11-13,05:15:33.000,317,11044229,12405,0,1763010932,12612.98629121,93.03646160999779,53271.568408080006 2025-11-13,05:15:34.000,317,11044215,12445,0,1763010933,12612.494540580003,92.49367860000348,53270.21989392001 2025-11-13,05:15:35.000,317,11044284,12405,0,1763010934,12612.02973519,91.97909210999933,53268.864392640004 2025-11-13,05:15:36.000,317,11044275,12485,0,1763010935,12611.55819348999,91.43630909999774,53267.52985272 2025-11-13,05:15:37.000,317,11044210,12285,0,1763010936,12611.160751199997,90.90057522000279,53266.19531280001 2025-11-13,05:15:38.000,317,11044215,12125,0,1763010937,12610.594901159995,90.49172568000358,53264.860772880005 2025-11-13,05:15:39.000,317,11044256,12485,0,1763010938,12609.907797539992,90.10402353000245,53263.58212992001 2025-11-13,05:15:40.000,317,11044227,12645,0,1763010939,12609.26784809,89.68107573000452,53262.275538480004 2025-11-13,05:15:41.000,317,11044203,12165,0,1763010940,12608.715470670002,89.12419446000422,53260.99689552001 2025-11-13,05:15:42.000,317,11044252,12125,0,1763010941,12608.237192659995,88.5038710200024,53259.62043288 2025-11-13,05:15:43.000,317,11044222,12485,0,1763010942,12607.651133689993,87.89059670999995,53258.2998672 2025-11-13,05:15:44.000,317,11044213,12565,0,1763010943,12607.09201996,87.23502762000135,53256.94436592 2025-11-13,05:15:45.000,317,11044196,12365,0,1763010944,12606.472279439993,86.42437767000229,53255.539954800006 2025-11-13,05:15:46.000,317,11044239,12445,0,1763010945,12605.95358357,85.38110643000255,53254.177466400004 2025-11-13,05:15:47.000,317,11044204,12125,0,1763010946,12605.441624009989,84.47881779000454,53252.75209392 2025-11-13,05:15:48.000,317,11044266,12445,0,1763010947,12604.909455519992,83.69636436000292,53251.37563128 2025-11-13,05:15:49.000,317,11044230,12405,0,1763010948,12604.37055072,83.09013917999982,53249.936284560004 2025-11-13,05:15:50.000,317,11044234,12325,0,1763010949,12603.791228059992,82.49801226000272,53248.45501512 2025-11-13,05:15:51.000,317,11044239,12645,0,1763010950,12603.19169647,81.87768882000091,53246.93182296001 2025-11-13,05:15:52.000,317,11044279,12325,0,1763010951,12602.679736910002,81.20097234000423,53245.50645048 2025-11-13,05:15:53.000,317,11044199,12445,0,1763010952,12602.21493152,80.54540324999834,53244.01120680001 2025-11-13,05:15:54.000,317,11044218,12325,0,1763010953,12601.601927309988,79.98852197999804,53242.50198888001 2025-11-13,05:15:55.000,317,11044183,12485,0,1763010954,12601.04954988999,79.38934593000158,53241.05565504 2025-11-13,05:15:56.000,317,11044241,12485,0,1763010955,12600.73294332,78.62099075999868,53239.63028256001 2025-11-13,05:15:57.000,317,11044245,12325,0,1763010956,12600.490436159998,77.75394777000474,53238.12805176 2025-11-13,05:15:58.000,317,11044219,12525,0,1763010957,12600.335501029993,76.86575738999818,53236.76556336 2025-11-13,05:15:59.000,317,11044264,12445,0,1763010958,12600.059312320001,76.01986179000232,53235.35416512 2025-11-13,05:16:00.000,317,11044238,12205,0,1763010959,12599.75617837,75.14576967000176,53233.93577976 2025-11-13,05:16:01.000,317,11044254,12285,0,1763010960,12599.412626559999,74.27872668000055,53232.60822696001 2025-11-13,05:16:02.000,317,11044234,12325,0,1763010961,12598.968030099997,73.49627324999892,53231.23176432 2025-11-13,05:16:03.000,317,11044202,12525,0,1763010962,12598.584060429996,72.87594981000439,53229.89023728 2025-11-13,05:16:04.000,317,11044293,12405,0,1763010963,12598.35502589,72.42480549000175,53228.4998004 2025-11-13,05:16:05.000,317,11044199,12285,0,1763010964,12598.092309799998,72.09349638000276,53227.137312 2025-11-13,05:16:06.000,317,11044249,12365,0,1763010965,12597.836330019993,71.69874510000227,53225.858669040004 2025-11-13,05:16:07.000,317,11044261,12245,0,1763010966,12597.654449649992,71.0713725300011,53224.46124504001 2025-11-13,05:16:08.000,317,11044239,12525,0,1763010967,12597.708340129997,70.50039300000208,53223.140679359996 2025-11-13,05:16:09.000,317,11044260,12365,0,1763010968,12597.721812750002,69.91531521000434,53221.9319076 2025-11-13,05:16:10.000,317,11044222,12165,0,1763010969,12597.721812750002,69.4148269799989,53220.54845784 2025-11-13,05:16:11.000,317,11044194,12485,0,1763010970,12597.647713339997,68.98483005000162,53219.28378912001 2025-11-13,05:16:12.000,317,11044266,12165,0,1763010971,12597.37152462999,68.68171746000007,53217.998159040006 2025-11-13,05:16:13.000,317,11044271,12325,0,1763010972,12597.021236509994,68.50548921000154,53216.67060624 2025-11-13,05:16:14.000,317,11044249,12365,0,1763010973,12596.697893629993,68.25876966000214,53215.30811784001 2025-11-13,05:16:15.000,317,11044217,12405,0,1763010974,12596.361078130001,68.0190992400021,53214.141268800005 2025-11-13,05:16:16.000,317,11044240,12365,0,1763010975,12596.19267037999,67.77237969000271,53212.87660008 2025-11-13,05:16:17.000,317,11044264,12485,0,1763010976,12596.17919776,67.32828449999943,53211.7307124 2025-11-13,05:16:18.000,317,11044282,12605,0,1763010977,12596.340869200001,66.73615758000233,53210.51495352001 2025-11-13,05:16:19.000,317,11044223,12285,0,1763010978,12596.650739459998,66.11583414000052,53209.43194992 2025-11-13,05:16:20.000,317,11044248,12285,0,1763010979,12597.081863299994,65.47436331000063,53208.39785616 2025-11-13,05:16:21.000,317,11044196,12445,0,1763010980,12597.661185960002,64.91748204000032,53207.41965936 2025-11-13,05:16:22.000,317,11044268,12325,0,1763010981,12598.42912529999,64.33240425000258,53206.51133376 2025-11-13,05:16:23.000,317,11044221,12165,0,1763010982,12599.143174160003,63.71208081000077,53205.60999528001 2025-11-13,05:16:24.000,317,11044262,12405,0,1763010983,12599.911113499991,63.12700302000303,53204.78551512 2025-11-13,05:16:25.000,317,11044199,12285,0,1763010984,12600.557799259994,62.66176044000167,53203.99597056 2025-11-13,05:16:26.000,317,11044253,12445,0,1763010985,12601.0562862,62.175370470002235,53203.24834872 2025-11-13,05:16:27.000,317,11044248,12525,0,1763010986,12601.541300520003,61.590292680004495,53202.61252080001 2025-11-13,05:16:28.000,317,11044295,12285,0,1763010987,12602.100414249995,61.0193131499982,53201.90682168 2025-11-13,05:16:29.000,317,11044265,12525,0,1763010988,12602.666264289997,60.59636535000027,53201.27099376001 2025-11-13,05:16:30.000,317,11044164,12205,0,1763010989,12603.178223849995,60.12407363999955,53200.628178720006 2025-11-13,05:16:31.000,317,11044269,12645,0,1763010990,12603.589138759991,59.517848460003734,53200.02728640001 2025-11-13,05:16:32.000,317,11044243,12205,0,1763010991,12603.912481639993,59.010311099998944,53199.454342560006 2025-11-13,05:16:33.000,317,11044205,12325,0,1763010992,12604.242560829989,58.55916678000358,53198.9093472 2025-11-13,05:16:34.000,317,11044236,12125,0,1763010993,12604.55243109,57.93179421000241,53198.34339048 2025-11-13,05:16:35.000,317,11044285,12485,0,1763010994,12605.010500169992,57.5229446700032,53197.72153680001 2025-11-13,05:16:36.000,317,11044227,12365,0,1763010995,12605.367524599998,57.198684690003574,53197.07872176001 2025-11-13,05:16:37.000,317,11044283,12525,0,1763010996,12605.80538474999,56.75458950000029,53196.44988096 2025-11-13,05:16:38.000,317,11044258,12285,0,1763010997,12606.128727629992,56.21885561999807,53195.72322048 2025-11-13,05:16:39.000,317,11044231,12325,0,1763010998,12606.344289549997,55.6690234800044,53195.06643120001 2025-11-13,05:16:40.000,317,11044211,12245,0,1763010999,12606.660896119989,54.98525787000108,53194.36073208 2025-11-13,05:16:41.000,317,11044271,12485,0,1763011000,12606.90340327999,54.23100096000417,53193.64804584 2025-11-13,05:16:42.000,317,11044226,12445,0,1763011001,12606.957293759995,53.385105360001035,53192.963308080005 2025-11-13,05:16:43.000,317,11044238,12285,0,1763011002,12606.91013959,52.48281672000303,53192.23664760001 2025-11-13,05:16:44.000,317,11044233,12405,0,1763011003,12606.90340327999,51.693314160002046,53191.503000000004 2025-11-13,05:16:45.000,317,11044215,12245,0,1763011004,12606.76867708,50.95315551000385,53190.7693524 2025-11-13,05:16:46.000,317,11044221,12445,0,1763011005,12606.452070509993,50.32578294000268,53190.0706404 2025-11-13,05:16:47.000,317,11044263,12205,0,1763011006,12605.84580260999,49.86054036000132,53189.36494128001 2025-11-13,05:16:48.000,317,11044204,12645,0,1763011007,12605.293425189993,49.437592560003395,53188.652255040004 2025-11-13,05:16:49.000,317,11044229,12525,0,1763011008,12604.895982900001,49.09218518999842,53187.981491520004 2025-11-13,05:16:50.000,317,11044235,12365,0,1763011009,12604.59284895,48.6198934799977,53187.331689360006 2025-11-13,05:16:51.000,317,11044214,12485,0,1763011010,12604.40423226999,48.04891394999868,53186.709835680005 2025-11-13,05:16:52.000,317,11044259,12605,0,1763011011,12604.28297868999,47.44973790000222,53186.12990472001 2025-11-13,05:16:53.000,317,11044229,12485,0,1763011012,12604.141516179989,46.716628380003385,53185.605870720006 2025-11-13,05:16:54.000,317,11044232,12125,0,1763011013,12603.925954259998,45.94122408000112,53185.16568216 2025-11-13,05:16:55.000,317,11044215,12445,0,1763011014,12603.461148869996,44.94024762000481,53184.69055800001 2025-11-13,05:16:56.000,317,11044270,12325,0,1763011015,12602.935716689994,43.97451680999802,53184.145562640006 2025-11-13,05:16:57.000,317,11044222,12325,0,1763011016,12602.531538089992,43.05108078000194,53183.67043848 2025-11-13,05:16:58.000,317,11044218,12285,0,1763011017,12602.1340958,42.050104319998354,53183.118456000004 2025-11-13,05:16:59.000,317,11044194,12405,0,1763011018,12601.777071369994,41.02093134000461,53182.67826744001 2025-11-13,05:17:00.000,317,11044253,12485,0,1763011019,12601.325738599997,39.98470923000423,53182.231091760004 2025-11-13,05:17:01.000,317,11044265,12285,0,1763011020,12600.961977859995,38.80045539000275,53181.728019120004 2025-11-13,05:17:02.000,317,11044211,12205,0,1763011021,12600.672316529999,37.72193849999894,53181.30879192 2025-11-13,05:17:03.000,317,11044259,12405,0,1763011022,12600.530854019999,36.57293031000154,53180.78475792001 2025-11-13,05:17:04.000,317,11044265,12285,0,1763011023,12600.537590329994,35.36047995000263,53180.29565952 2025-11-13,05:17:05.000,317,11044252,12445,0,1763011024,12600.840724279995,34.105734810000286,53179.84149672 2025-11-13,05:17:06.000,317,11044243,12325,0,1763011025,12601.204485019996,32.85803880000458,53179.46419224 2025-11-13,05:17:07.000,317,11044273,12325,0,1763011026,12601.339211220002,31.835914950002916,53179.09387488 2025-11-13,05:17:08.000,317,11044205,12445,0,1763011027,12601.345947529997,31.1169036900028,53178.80041584001 2025-11-13,05:17:09.000,317,11044171,12485,0,1763011028,12601.366156459997,30.355597649999254,53178.48599544001 2025-11-13,05:17:10.000,317,11044217,12365,0,1763011029,12601.595190999993,29.509702050003398,53178.227472000006 2025-11-13,05:17:11.000,317,11044239,12565,0,1763011030,12601.918533879994,28.734297750001133,53177.84318040001 2025-11-13,05:17:12.000,317,11044238,12405,0,1763011031,12602.161041039995,28.029384749999736,53177.58465696 2025-11-13,05:17:13.000,317,11044207,12485,0,1763011032,12602.01284222,27.514798260002863,53177.25626232 2025-11-13,05:17:14.000,317,11044252,12405,0,1763011033,12601.588454689998,27.17644002000452,53176.885944960006 2025-11-13,05:17:15.000,317,11044232,12485,0,1763011034,12601.01586834,26.95791699000256,53176.39684656 2025-11-13,05:17:16.000,317,11044266,12485,0,1763011035,12600.328764719998,26.746443089999957,53175.879799680006 2025-11-13,05:17:17.000,317,11044245,12565,0,1763011036,12599.71576051,26.471527020003123,53175.48153384 2025-11-13,05:17:18.000,317,11044263,12445,0,1763011037,12599.062338440002,26.189561819999653,53174.9784612 2025-11-13,05:17:19.000,317,11044209,12285,0,1763011038,12598.166409209989,25.80890879999788,53174.4544272 2025-11-13,05:17:20.000,317,11044229,12245,0,1763011039,12596.899982929994,25.378911870000593,53173.95135456 2025-11-13,05:17:21.000,317,11044221,12365,0,1763011040,12595.404522110002,25.026455370003532,53173.35046224 2025-11-13,05:17:22.000,317,11044235,12565,0,1763011041,12593.686763059995,24.843177989998367,53172.791492640004 2025-11-13,05:17:23.000,317,11044299,12285,0,1763011042,12591.867959359988,24.59645843999897,53172.16265184001 2025-11-13,05:17:24.000,317,11044268,12325,0,1763011043,12590.02221042,24.42023019000044,53171.52682392 2025-11-13,05:17:25.000,317,11044210,12405,0,1763011044,12588.358341849998,24.208756289997837,53170.93291872 2025-11-13,05:17:26.000,317,11044203,12285,0,1763011045,12586.755100069997,24.032528039999306,53170.227219600005 2025-11-13,05:17:27.000,317,11044293,12245,0,1763011046,12585.15859459999,23.76466110000183,53169.61235304 2025-11-13,05:17:28.000,317,11044230,12325,0,1763011047,12583.528407579994,23.36990982000134,53169.01844784 2025-11-13,05:17:29.000,317,11044216,12405,0,1763011048,12581.925165799992,22.749586379999528,53168.45947824 2025-11-13,05:17:30.000,317,11044230,12445,0,1763011049,12580.456650219996,22.030575119999412,53167.85858592 2025-11-13,05:17:31.000,317,11044258,12325,0,1763011050,12579.345159069991,21.29041647000122,53167.3625004 2025-11-13,05:17:32.000,317,11044270,12685,0,1763011051,12578.550274489993,20.4727173900028,53166.81750504001 2025-11-13,05:17:33.000,317,11044263,12205,0,1763011052,12578.05178755,19.521084840002004,53166.36334224001 2025-11-13,05:17:34.000,317,11044249,12525,0,1763011053,12577.58024584999,18.7527296699991,53165.85328248 2025-11-13,05:17:35.000,317,11044217,12485,0,1763011054,12576.913351160001,18.174701010000717,53165.39213256 2025-11-13,05:17:36.000,317,11044259,12245,0,1763011055,12576.064576099998,17.631917999999132,53164.90303416001 2025-11-13,05:17:37.000,317,11044255,12325,0,1763011056,12575.20232841999,479.2159995300026,53164.51175544 2025-11-13,05:17:38.000,317,11044217,12285,0,1763011057,12574.555642660001,478.9410834599985,53164.20432216001 2025-11-13,05:17:39.000,317,11044256,12525,0,1763011058,12574.10430988999,478.546332179998,53163.89688888001 2025-11-13,05:17:40.000,317,11044224,12445,0,1763011059,12573.572141399993,478.2996126299986,53163.70124952001 2025-11-13,05:17:41.000,317,11044249,12525,0,1763011060,12572.79072944,16.08110940000188,53163.52657152 2025-11-13,05:17:42.000,317,11044188,12245,0,1763011061,12571.86785496999,15.820291590003762,53163.421764720006 2025-11-13,05:17:43.000,317,11044257,12325,0,1763011062,12570.816990610001,939.6863185199982,53163.28900944 2025-11-13,05:17:44.000,317,11044229,12325,0,1763011063,12569.530355399991,15.742751160003536,53163.19817688001 2025-11-13,05:17:45.000,317,11044245,12365,0,1763011064,12568.05510351,477.65109266999934,53163.15625416001 2025-11-13,05:17:46.000,317,11044248,12245,0,1763011065,12566.586587929989,15.622915949999879,53163.00253752 2025-11-13,05:17:47.000,317,11044301,12285,0,1763011066,12564.895774119992,477.7215839700002,53162.918692080006 2025-11-13,05:17:48.000,317,11044268,12325,0,1763011067,12562.996134699999,16.003568970001652,53162.72305272001 2025-11-13,05:17:49.000,317,11044231,12405,0,1763011068,12561.143649450001,16.363074599998072,53162.52741336001 2025-11-13,05:17:50.000,317,11044218,12245,0,1763011069,12559.58082553,16.87766109000222,53162.345748240004 2025-11-13,05:17:51.000,317,11044240,12045,0,1763011070,12558.31439924999,17.40634583999781,53162.199018720006 2025-11-13,05:17:52.000,317,11044234,12325,0,1763011071,12557.452151569996,17.87158841999917,53162.080237680006 2025-11-13,05:17:53.000,317,11044233,12245,0,1763011072,12556.791993189989,18.38617491000332,53162.0173536 2025-11-13,05:17:54.000,317,11044222,12645,0,1763011073,12556.09815325999,18.879614010002115,53161.912546800006 2025-11-13,05:17:55.000,317,11044249,12285,0,1763011074,12555.444731189993,19.18272660000366,53161.90555968001 2025-11-13,05:17:56.000,317,11044233,12485,0,1763011075,12554.77783649999,19.457642670000496,53161.84966272 2025-11-13,05:17:57.000,317,11044286,12485,0,1763011076,12554.326503729993,19.499937450003927,53161.82171424 2025-11-13,05:17:58.000,317,11044250,12285,0,1763011077,12554.083996569992,19.330758330004755,53161.96844376 2025-11-13,05:17:59.000,317,11044247,12285,0,1763011078,12553.821280479991,19.041744000001927,53162.031327840006 2025-11-13,05:18:00.000,317,11044234,12485,0,1763011079,12553.74718107,18.943056180003623,53162.20600584 2025-11-13,05:18:01.000,317,11044228,12325,0,1763011080,12553.72697214,18.97125270000106,53162.32478688 2025-11-13,05:18:02.000,317,11044245,12165,0,1763011081,12553.60571856,19.119284430002153,53162.42959368 2025-11-13,05:18:03.000,317,11044269,12565,0,1763011082,12553.35647508999,19.450593540001137,53162.52741336001 2025-11-13,05:18:04.000,317,11044302,12285,0,1763011083,12552.743470879992,20.19780131999869,53162.61824592 2025-11-13,05:18:05.000,317,11044249,12365,0,1763011084,12551.867750579993,21.09304083000461,53162.70907848 2025-11-13,05:18:06.000,317,11044267,12245,0,1763011085,12550.729314189994,22.072869900002843,53162.65318152001 2025-11-13,05:18:07.000,317,11044264,12125,0,1763011086,12549.294480160002,23.073846359999152,53162.60427168001 2025-11-13,05:18:08.000,317,11044271,12445,0,1763011087,12547.765337789991,24.117117599998892,53162.513439120004 2025-11-13,05:18:09.000,317,11044243,12285,0,1763011088,12546.31029483,25.139241450000554,53162.37369672 2025-11-13,05:18:10.000,317,11044294,12165,0,1763011089,12544.767679839999,25.928744010001537,53162.20600584 2025-11-13,05:18:11.000,317,11044226,12245,0,1763011090,12543.029711859992,26.598411359998863,53161.96844376 2025-11-13,05:18:12.000,317,11044292,12365,0,1763011091,12541.31195281,27.275127840002824,53161.5631908 2025-11-13,05:18:13.000,317,11044282,12405,0,1763011092,12539.890591399999,27.902500410003995,53161.14396360001 2025-11-13,05:18:14.000,317,11044273,12445,0,1763011093,12538.738682389994,28.501676460000454,53160.717749280004 2025-11-13,05:18:15.000,317,11044277,12325,0,1763011094,12537.923588879996,29.079705119998835,53160.29852208 2025-11-13,05:18:16.000,317,11044272,12245,0,1763011095,12537.371211459998,29.784618120000232,53159.886282 2025-11-13,05:18:17.000,317,11044243,12405,0,1763011096,12536.852515589992,30.581169810000574,53159.45308056 2025-11-13,05:18:18.000,317,11044240,12525,0,1763011097,12536.273192929999,31.624441050000314,53159.05481472001 2025-11-13,05:18:19.000,317,11044273,12485,0,1763011098,12535.653452409992,33.062463570000546,53158.69148448 2025-11-13,05:18:20.000,317,11044244,12485,0,1763011099,12535.04718450999,34.58507565000036,53158.370076960004 2025-11-13,05:18:21.000,317,11044261,12325,0,1763011100,12534.784468420003,35.94555774000037,53158.04168232 2025-11-13,05:18:22.000,317,11044282,12285,0,1763011101,12534.791204729998,36.98882898000011,53157.769184640005 2025-11-13,05:18:23.000,317,11044250,12365,0,1763011102,12534.818149969993,37.869970230000035,53157.53162256 2025-11-13,05:18:24.000,317,11044240,12125,0,1763011103,12534.845095209988,38.80750452000211,53157.29406048 2025-11-13,05:18:25.000,317,11044259,12245,0,1763011104,12534.791204729998,39.773235330001626,53157.147330960004 2025-11-13,05:18:26.000,317,11044291,12165,0,1763011105,12534.757523179993,40.57683615000133,53156.95867872 2025-11-13,05:18:27.000,317,11044195,12285,0,1763011106,12534.865304139988,41.02093134000461,53156.763039360005 2025-11-13,05:18:28.000,317,11044245,12325,0,1763011107,12535.14822915999,41.218306980001216,53156.742078 2025-11-13,05:18:29.000,317,11044255,12485,0,1763011108,12535.45136310999,41.239454369999294,53156.61630984001 2025-11-13,05:18:30.000,317,11044212,12205,0,1763011109,12535.714079199992,41.25355262999801,53156.55342576 2025-11-13,05:18:31.000,317,11044259,12205,0,1763011110,12536.037422079993,41.11257003000355,53156.46958032001 2025-11-13,05:18:32.000,317,11044247,12125,0,1763011111,12536.158675659994,40.97863656000118,53156.39970912001 2025-11-13,05:18:33.000,317,11044254,12325,0,1763011112,12536.091312559998,40.83765395999944,53156.2879152 2025-11-13,05:18:34.000,317,11044252,12365,0,1763011113,12536.044158389988,40.57683615000133,53156.218044 2025-11-13,05:18:35.000,317,11044271,12325,0,1763011114,12535.720815510002,40.189134000000195,53156.09926296 2025-11-13,05:18:36.000,317,11044258,12325,0,1763011115,12535.18864701999,39.68864577000204,53156.03637888001 2025-11-13,05:18:37.000,317,11044202,12445,0,1763011116,12534.602588050002,39.12471537000238,53155.81977816001 2025-11-13,05:18:38.000,317,11044269,12245,0,1763011117,12534.01652908,38.37045845999819,53155.64510016 2025-11-13,05:18:39.000,317,11044240,12525,0,1763011118,12533.484360590002,37.18620462000399,53155.470422160004 2025-11-13,05:18:40.000,317,11044241,12445,0,1763011119,12532.844411139995,35.966705129998445,53155.2398472 2025-11-13,05:18:41.000,317,11044222,12445,0,1763011120,12532.096680729992,34.796549550002965,53155.00927224001 2025-11-13,05:18:42.000,317,11044166,12325,0,1763011121,12531.194015189998,33.64049222999893,53154.76472304001 2025-11-13,05:18:43.000,317,11044220,12365,0,1763011122,12530.385657989995,32.59017185999983,53154.51318672 2025-11-13,05:18:44.000,317,11044200,12285,0,1763011123,12529.712026989997,31.631490179999673,53154.20575344 2025-11-13,05:18:45.000,317,11044232,12285,0,1763011124,12528.910406099989,30.637562850002723,53154.00312696001 2025-11-13,05:18:46.000,317,11044218,12405,0,1763011125,12528.068367349995,29.749372470003436,53153.70966792 2025-11-13,05:18:47.000,317,11044195,12205,0,1763011126,12527.320636939992,28.727248620001774,53153.41620888 2025-11-13,05:18:48.000,317,11044184,12445,0,1763011127,12526.465125569994,27.47955260999879,53153.10178848 2025-11-13,05:18:49.000,317,11044216,12565,0,1763011128,12525.629823129995,26.07677574000263,53152.689548400005 2025-11-13,05:18:50.000,317,11044254,12165,0,1763011129,12524.996609989998,24.518918009998742,53152.20743712001 2025-11-13,05:18:51.000,317,11044237,12605,0,1763011130,12524.25561588999,22.9187654999987,53151.69039024 2025-11-13,05:18:52.000,317,11044210,12485,0,1763011131,12523.34621404,21.33271125000465,53151.10347216001 2025-11-13,05:18:53.000,317,11044215,12245,0,1763011132,12522.585011009993,19.82419743000355,53150.509566960005 2025-11-13,05:18:54.000,317,11044201,12645,0,1763011133,12521.95853417999,18.534206640004413,53149.9645716 2025-11-13,05:18:55.000,317,11044218,12125,0,1763011134,12521.473519859988,17.27946150000207,53149.29380808 2025-11-13,05:18:56.000,317,11044145,12445,0,1763011135,12521.325321039993,16.179797220000182,53148.68592864001 2025-11-13,05:18:57.000,317,11044206,12525,0,1763011136,12521.284903179992,15.058985550000216,53148.112984800006 2025-11-13,05:18:58.000,317,11044252,12325,0,1763011137,12521.150176980002,13.895879100004095,53147.50510536 2025-11-13,05:18:59.000,317,11044204,12285,0,1763011138,12520.90766982,12.810313080000924,53146.939148640005 2025-11-13,05:19:00.000,317,11044254,12405,0,1763011139,12520.591063249994,11.710648799999035,53146.35921768001 2025-11-13,05:19:01.000,317,11044193,12445,0,1763011140,12520.335083469989,10.667377559999295,53145.82120944 2025-11-13,05:19:02.000,317,11044215,12245,0,1763011141,12519.937641179997,9.736892400003853,53145.28320120001 2025-11-13,05:19:03.000,317,11044237,12205,0,1763011142,12519.008030399993,9.35623938000208,53144.80108992001 2025-11-13,05:19:04.000,317,11044173,12405,0,1763011143,12517.862857699998,9.426730680002947,53144.32596576001 2025-11-13,05:19:05.000,317,11044287,12565,0,1763011144,12516.791784409994,9.849678480000875,53143.91372568001 2025-11-13,05:19:06.000,317,11044222,12405,0,1763011145,12515.74765636,10.441805399997975,53143.52244696 2025-11-13,05:19:07.000,317,11044188,12125,0,1763011146,12514.757418789995,11.139669270000013,53143.180078080004 2025-11-13,05:19:08.000,317,11044177,12285,0,1763011147,12513.982743139997,473.75997291000385,53142.89360616 2025-11-13,05:19:09.000,317,11044211,12205,0,1763011148,12513.41015679,474.22521548999794,53142.579185760005 2025-11-13,05:19:10.000,317,11044223,12405,0,1763011149,12513.187858559999,474.3098050500048,53142.32764944 2025-11-13,05:19:11.000,317,11044203,12165,0,1763011150,12513.40342047999,12.246382680001261,53142.04816464001 2025-11-13,05:19:12.000,317,11044194,12365,0,1763011151,12514.036633620002,12.098350950000167,53141.86649952 2025-11-13,05:19:13.000,317,11044190,12445,0,1763011152,12514.78436402999,12.133596600004239,53141.67784728 2025-11-13,05:19:14.000,317,11044184,12325,0,1763011153,12515.404104549998,12.394414410002355,53141.51714352001 2025-11-13,05:19:15.000,317,11044238,12325,0,1763011154,12515.84870101,12.71867439000198,53141.29355568 2025-11-13,05:19:16.000,317,11044211,12405,0,1763011155,12516.037317689996,13.367194350001228,53141.02804512 2025-11-13,05:19:17.000,317,11044221,12165,0,1763011156,12516.05079031,14.16374604000157,53140.82541864001 2025-11-13,05:19:18.000,317,11044167,12365,0,1763011157,12515.98342720999,14.932101210004475,53140.52497248 2025-11-13,05:19:19.000,317,11044196,12485,0,1763011158,12515.855437319995,939.5805815700005,53140.25247480001 2025-11-13,05:19:20.000,317,11044195,12525,0,1763011159,12515.666820639999,16.18684634999954,53139.95901576001 2025-11-13,05:19:21.000,317,11044187,12325,0,1763011160,12515.215487870002,16.574548500000674,53139.61664688 2025-11-13,05:19:22.000,317,11044220,12285,0,1763011161,12514.46775746,478.8705921600049,53139.323187840004 2025-11-13,05:19:23.000,317,11044222,12445,0,1763011162,12513.598773469996,17.039791080002033,53138.9947932 2025-11-13,05:19:24.000,317,11044235,12085,0,1763011163,12512.810625199993,478.9199360700004,53138.603514480004 2025-11-13,05:19:25.000,317,11044211,12205,0,1763011164,12512.19088468,940.54631238,53138.30306832 2025-11-13,05:19:26.000,317,11044195,12405,0,1763011165,12511.651979879993,16.13045331000467,53137.9117896 2025-11-13,05:19:27.000,317,11044259,12285,0,1763011166,12511.180438179996,939.517139399999,53137.51352376 2025-11-13,05:19:28.000,317,11044201,12365,0,1763011167,12510.88404053999,476.7699514199994,53137.10827080001 2025-11-13,05:19:29.000,317,11044195,12205,0,1763011168,12511.018766739995,13.818338670003868,53136.74494056 2025-11-13,05:19:30.000,317,11044232,12325,0,1763011169,12511.321900689996,12.775067430004128,53136.33270048 2025-11-13,05:19:31.000,317,11044197,12125,0,1763011170,12511.773233459993,473.5273516200032,53135.955396 2025-11-13,05:19:32.000,317,11044232,12405,0,1763011171,12512.39297398,10.455903660003969,53135.585078640004 2025-11-13,05:19:33.000,317,11044160,12285,0,1763011172,12513.080077599989,9.342141120003362,53135.28463248 2025-11-13,05:19:34.000,317,11044231,12325,0,1763011173,12513.62571870999,8.482147260001511,53134.88636664001 2025-11-13,05:19:35.000,317,11044146,12205,0,1763011174,12514.252195539993,469.57983881999826,53134.44617808 2025-11-13,05:19:36.000,317,11044235,12405,0,1763011175,12514.993189640001,6.980682569999772,53134.13874480001 2025-11-13,05:19:37.000,317,11044184,12125,0,1763011176,12515.72071111999,6.296916960003728,53133.67759488 2025-11-13,05:19:38.000,317,11044226,12365,0,1763011177,12516.434759980002,5.683642650001275,53133.28631616 2025-11-13,05:19:39.000,317,11044182,12365,0,1763011178,12517.283535039991,5.162007029997767,53132.94394728001 2025-11-13,05:19:40.000,317,11044193,12645,0,1763011179,12518.30071784999,4.844796180004778,53132.62952688001 2025-11-13,05:19:41.000,317,11044248,12325,0,1763011180,12519.533462579995,466.6544498700023,53132.231261040004 2025-11-13,05:19:42.000,317,11044186,12605,0,1763011181,12520.73926206999,928.4077105199976,53131.82600808 2025-11-13,05:19:43.000,317,11044193,12445,0,1763011182,12522.04610621,466.45002509999904,53131.5185748 2025-11-13,05:19:44.000,317,11044250,12285,0,1763011183,12523.393368209996,4.844796180004778,53131.09934760001 2025-11-13,05:19:45.000,317,11044231,12605,0,1763011184,12524.969664750002,5.253645720003988,53130.673133280005 2025-11-13,05:19:46.000,317,11044218,12325,0,1763011185,12526.63353331999,929.4368834999987,53130.21198336001 2025-11-13,05:19:47.000,317,11044190,12325,0,1763011186,12528.189620929996,6.191180009998789,53129.785769040005 2025-11-13,05:19:48.000,317,11044178,12325,0,1763011187,12529.590773409996,6.7621595399978105,53129.331606240004 2025-11-13,05:19:49.000,317,11044243,12205,0,1763011188,12530.810045519996,469.3049227500014,53128.84250784001 2025-11-13,05:19:50.000,317,11044199,12565,0,1763011189,12531.78007416,469.97459009999875,53128.29751248001 2025-11-13,05:19:51.000,317,11044167,12125,0,1763011190,12532.783784349995,932.5244024400017,53127.76649136001 2025-11-13,05:19:52.000,317,11044186,12485,0,1763011191,12533.733604059998,471.12359829000343,53127.17957328 2025-11-13,05:19:53.000,317,11044186,12125,0,1763011192,12534.676687459993,471.5253987000033,53126.57169384001 2025-11-13,05:19:54.000,317,11044232,12365,0,1763011193,12535.727551819997,471.9483465000012,53125.879968960005 2025-11-13,05:19:55.000,317,11044285,12205,0,1763011194,12536.812097729991,10.512296699998842,53125.27208952 2025-11-13,05:19:56.000,317,11044180,12205,0,1763011195,12537.782126369995,10.836556679998466,53124.62228736 2025-11-13,05:19:57.000,317,11044184,12485,0,1763011196,12538.651110359999,472.8788316600039,53123.89562688 2025-11-13,05:19:58.000,317,11044204,12445,0,1763011197,12539.425786009997,472.89292992000264,53123.17595352 2025-11-13,05:19:59.000,317,11044167,12245,0,1763011198,12540.06573545999,472.86473339999793,53122.575061200005 2025-11-13,05:20:00.000,317,11044212,12325,0,1763011199,12540.853883729993,10.773114510004234,53121.93923328 2025-11-13,05:20:01.000,317,11044216,12325,0,1763011200,12541.803703439997,10.505247569999483,53121.233534160005 2025-11-13,05:20:02.000,317,11044159,12325,0,1763011201,12542.68616004999,10.385412360003102,53120.5487964 2025-11-13,05:20:03.000,317,11044148,12365,0,1763011202,12543.64945238,9.99066108000261,53119.9898268 2025-11-13,05:20:04.000,317,11044203,12245,0,1763011203,12544.740734599989,471.28572828000324,53119.43085720001 2025-11-13,05:20:05.000,317,11044199,12565,0,1763011204,12546.007160879999,8.693621160004113,53118.934771680004 2025-11-13,05:20:06.000,317,11044177,12405,0,1763011205,12547.32747764,8.08034685000166,53118.571441440006 2025-11-13,05:20:07.000,317,11044161,12325,0,1763011206,12548.937455729996,7.396581239998341,53118.312918 2025-11-13,05:20:08.000,317,11044216,12485,0,1763011207,12550.864040389999,6.58593128999928,53118.11029152001 2025-11-13,05:20:09.000,317,11044183,12405,0,1763011208,12552.952296490002,5.944460459999391,53117.928626400004 2025-11-13,05:20:10.000,317,11044215,12405,0,1763011209,12555.094443069996,5.514463530002104,53117.900677920006 2025-11-13,05:20:11.000,317,11044229,12405,0,1763011210,12557.01429141999,5.5074144000027445,53117.87272944001 2025-11-13,05:20:12.000,317,11044201,12245,0,1763011211,12558.60406058,1391.3945689200045,53117.82381960001 2025-11-13,05:20:13.000,317,11044146,12245,0,1763011212,12559.985004130001,467.8528019700025,53117.84478096 2025-11-13,05:20:14.000,317,11044195,12285,0,1763011213,12561.446783400002,467.9655880499995,53117.85176808001 2025-11-13,05:20:15.000,317,11044158,12445,0,1763011214,12563.02981624999,6.099541319999844,53117.92163928001 2025-11-13,05:20:16.000,317,11044207,12485,0,1763011215,12564.70042113,6.092492190000485,53117.89369080001 2025-11-13,05:20:17.000,317,11044218,12205,0,1763011216,12566.337344459993,467.9514897900008,53117.95657488 2025-11-13,05:20:18.000,317,11044158,12285,0,1763011217,12568.082048749995,467.7047702400014,53118.02644608 2025-11-13,05:20:19.000,317,11044223,12445,0,1763011218,12569.907588759997,467.3734611300024,53118.01945896001 2025-11-13,05:20:20.000,317,11044237,12285,0,1763011219,12571.67250198,466.97166072000255,53117.998497600005 2025-11-13,05:20:21.000,317,11044203,12285,0,1763011220,12573.316161620001,4.513487069998519,53117.97753624 2025-11-13,05:20:22.000,317,11044197,12245,0,1763011221,12574.784677199998,3.794475809998403,53117.90766504 2025-11-13,05:20:23.000,317,11044196,12365,0,1763011222,12576.394655289994,464.7934795500041,53117.86574232 2025-11-13,05:20:24.000,317,11044199,12245,0,1763011223,12577.91032504,1.919407230001525,53117.732987040006 2025-11-13,05:20:25.000,317,11044206,12485,0,1763011224,12579.520303129997,925.0100298600009,53117.58625752001 2025-11-13,05:20:26.000,317,11044220,12205,0,1763011225,12580.928191919993,0.9889220699988073,53117.46048936 2025-11-13,05:20:27.000,317,11044195,12245,0,1763011226,12582.140727719998,0.6999077400032547,53117.3347212 2025-11-13,05:20:28.000,317,11044152,12285,0,1763011227,12583.541880199999,0.08663343000080204,53117.090172000004 2025-11-13,05:20:29.000,317,11044207,12325,0,1763011228,12585.15859459999,-0.9495886799995787,53116.85260992 2025-11-13,05:20:30.000,317,11044217,12165,0,1763011229,12586.835935789997,-2.176137299997208,53116.67793192001 2025-11-13,05:20:31.000,317,11044197,12445,0,1763011230,12588.526749599994,-3.275801579999097,53116.51722816 2025-11-13,05:20:32.000,317,11044202,12485,0,1763011231,12590.291662819996,-4.4459571600018535,53116.321588800005 2025-11-13,05:20:33.000,317,11044174,12285,0,1763011232,12592.184565929994,456.01731270000164,53116.26569184001 2025-11-13,05:20:34.000,317,11044194,12125,0,1763011233,12594.225667860002,-7.413640890001261,53116.19582064001 2025-11-13,05:20:35.000,317,11044199,12325,0,1763011234,12596.421704920002,-9.316905989995576,53116.11896232 2025-11-13,05:20:36.000,317,11044200,12405,0,1763011235,12598.47627947,450.4132543500018,53116.042104 2025-11-13,05:20:37.000,317,11044182,12485,0,1763011236,12600.241192690002,-13.123436189998756,53115.94428432 2025-11-13,05:20:38.000,317,11044204,12485,0,1763011237,12601.817489229994,-14.709490440000081,53115.83947752001 2025-11-13,05:20:39.000,317,11044210,12365,0,1763011238,12603.42746731999,446.0709902700037,53115.769606320006 2025-11-13,05:20:40.000,317,11044232,12485,0,1763011239,12604.970082309992,-16.1193164399956,53115.68576088 2025-11-13,05:20:41.000,317,11044233,12205,0,1763011240,12606.526169919998,-16.33783946999756,53115.66479952 2025-11-13,05:20:42.000,317,11044212,12445,0,1763011241,12608.14288431999,-16.507018589996733,53115.601915440006 2025-11-13,05:20:43.000,317,11044210,12245,0,1763011242,12609.961688019997,-16.62685380000039,53115.57396696001 2025-11-13,05:20:44.000,317,11044225,12285,0,1763011243,12612.056680429996,-16.908818999996583,53115.5879412 2025-11-13,05:20:45.000,317,11044230,12485,0,1763011244,12614.488488340001,906.1677053700041,53115.60890256 2025-11-13,05:20:46.000,317,11044223,12525,0,1763011245,12616.980923039991,906.0690175499985,53115.6578124 2025-11-13,05:20:47.000,317,11044146,12525,0,1763011246,12619.493566669997,906.0690175499985,53115.70672224 2025-11-13,05:20:48.000,317,11044183,12365,0,1763011247,12621.65592217999,-17.141440289997263,53115.80454192 2025-11-13,05:20:49.000,317,11044193,12405,0,1763011248,12623.427571710003,444.74575383000047,53115.84646464 2025-11-13,05:20:50.000,317,11044189,12325,0,1763011249,12624.99713194,-16.718492489999335,53115.92332296 2025-11-13,05:20:51.000,317,11044221,12485,0,1763011250,12626.49259275999,445.38722466000036,53115.888387360006 2025-11-13,05:20:52.000,317,11044211,12205,0,1763011251,12627.812909519991,-15.773909069997899,53115.888387360006 2025-11-13,05:20:53.000,317,11044242,12445,0,1763011252,12628.8772465,-15.139487369997369,53115.83947752001 2025-11-13,05:20:54.000,317,11044242,12285,0,1763011253,12629.726021559989,909.1071925799988,53115.80454192 2025-11-13,05:20:55.000,317,11044166,12405,0,1763011254,12630.23798112,-13.553433119996043,53115.73467072 2025-11-13,05:20:56.000,317,11044194,12445,0,1763011255,12630.736468059993,-12.954257069999585,53115.55999272 2025-11-13,05:20:57.000,317,11044227,12485,0,1763011256,12630.911612119999,-12.35508101999585,53115.39230184 2025-11-13,05:20:58.000,317,11044203,12365,0,1763011257,12630.729731749998,-11.882789309995132,53115.2036496 2025-11-13,05:20:59.000,317,11044215,12405,0,1763011258,12630.298607910001,-11.621971499997017,53114.91717768 2025-11-13,05:21:00.000,317,11044218,12125,0,1763011259,12629.74623048999,449.92686438000237,53114.6097444 2025-11-13,05:21:01.000,317,11044232,12365,0,1763011260,12629.301634030002,-12.04491930000222,53114.295324 2025-11-13,05:21:02.000,317,11044203,12405,0,1763011261,12629.03891794,449.36998311000207,53113.93199376 2025-11-13,05:21:03.000,317,11044231,12365,0,1763011262,12628.762729229995,-12.904913159996795,53113.55468928 2025-11-13,05:21:04.000,317,11044249,12365,0,1763011263,12628.540430999994,-13.588678770000115,53113.10751360001 2025-11-13,05:21:05.000,317,11044223,12245,0,1763011264,12628.439386349994,447.2552441099979,53112.70924776 2025-11-13,05:21:06.000,317,11044221,12245,0,1763011265,12628.358550629993,-15.1817821500008,53112.21316224 2025-11-13,05:21:07.000,317,11044170,12205,0,1763011266,12628.244033360003,446.0709902700037,53111.66117976 2025-11-13,05:21:08.000,317,11044224,12325,0,1763011267,12627.954372029992,-15.928989929998352,53111.193042720006 2025-11-13,05:21:09.000,317,11044217,12405,0,1763011268,12627.3952583,-16.041776009995374,53110.58516328 2025-11-13,05:21:10.000,317,11044203,12485,0,1763011269,12626.768781469997,445.8242707200043,53109.89343840001 2025-11-13,05:21:11.000,317,11044220,12365,0,1763011270,12626.33092131999,446.09213766000175,53109.09690672 2025-11-13,05:21:12.000,317,11044222,12285,0,1763011271,12625.960424269993,-15.618828209997446,53108.30037504 2025-11-13,05:21:13.000,317,11044230,12325,0,1763011272,12625.246375409995,446.0568920099977,53107.53877896 2025-11-13,05:21:14.000,317,11044235,12285,0,1763011273,12624.390864039997,-15.647024730002158,53106.79115712 2025-11-13,05:21:15.000,317,11044196,12285,0,1763011274,12623.414099089998,908.1837565500027,53105.95270272 2025-11-13,05:21:16.000,317,11044182,12605,0,1763011275,12622.430597829989,-15.329813880001893,53105.12123544 2025-11-13,05:21:17.000,317,11044232,12365,0,1763011276,12621.487514429995,446.6913137099982,53104.296755280004 2025-11-13,05:21:18.000,317,11044215,12205,0,1763011277,12620.820619739992,-14.709490440000081,53103.47227512001 2025-11-13,05:21:19.000,317,11044195,12485,0,1763011278,12620.47706792999,447.2622932400045,53102.703691919996 2025-11-13,05:21:20.000,317,11044194,12285,0,1763011279,12620.308660179995,447.2340967199998,53102.06087688001 2025-11-13,05:21:21.000,317,11044201,12485,0,1763011280,12620.268242319995,-14.681293919995369,53101.45998456001 2025-11-13,05:21:22.000,317,11044174,12285,0,1763011281,12620.106570879994,-14.984406509996916,53100.81716952001 2025-11-13,05:21:23.000,317,11044201,12445,0,1763011282,12619.749546450003,-15.047848679998424,53100.27217416 2025-11-13,05:21:24.000,317,11044237,12045,0,1763011283,12619.03549758999,-14.920964339995407,53099.75512728 2025-11-13,05:21:25.000,317,11044215,12325,0,1763011284,12618.058732639991,-14.660146529997292,53099.335900080005 2025-11-13,05:21:26.000,317,11044205,12525,0,1763011285,12616.83946052999,447.29048976000195,53098.89571152001 2025-11-13,05:21:27.000,317,11044228,12245,0,1763011286,12615.795332479996,-14.03277395999612,53098.546355520004 2025-11-13,05:21:28.000,317,11044261,12085,0,1763011287,12615.26316399,909.8121055800002,53098.13411544001 2025-11-13,05:21:29.000,317,11044230,12365,0,1763011288,12614.993711589988,-13.257369660001132,53097.728862480006 2025-11-13,05:21:30.000,317,11044208,12365,0,1763011289,12614.892666940003,-12.926060550002148,53097.33059664 2025-11-13,05:21:31.000,317,11044249,12365,0,1763011290,12614.845512769993,449.0668705200005,53096.95329216 2025-11-13,05:21:32.000,317,11044229,12245,0,1763011291,12614.885930629993,-12.489014489998226,53096.603936160005 2025-11-13,05:21:33.000,317,11044185,12645,0,1763011292,12615.269900299994,-12.496063619997585,53096.25458016 2025-11-13,05:21:34.000,317,11044212,12365,0,1763011293,12615.815541409997,449.1162144300033,53095.84234008 2025-11-13,05:21:35.000,317,11044242,12405,0,1763011294,12616.212983699988,-12.827372729996569,53095.47202272001 2025-11-13,05:21:36.000,317,11044252,12245,0,1763011295,12616.408336689994,-12.947207940000226,53095.094718240005 2025-11-13,05:21:37.000,317,11044206,12365,0,1763011296,12616.43528192999,448.7073648900041,53094.6265812 2025-11-13,05:21:38.000,317,11044212,12325,0,1763011297,12616.334237279989,-12.947207940000226,53094.26325096 2025-11-13,05:21:39.000,317,11044251,12285,0,1763011298,12615.815541409997,-13.010650110001734,53093.851010880004 2025-11-13,05:21:40.000,317,11044204,12365,0,1763011299,12614.879194319998,910.524067710001,53093.55056472 2025-11-13,05:21:41.000,317,11044191,12125,0,1763011300,12613.801384719998,448.84834748999856,53093.23614432 2025-11-13,05:21:42.000,317,11044220,12245,0,1763011301,12612.8448287,448.67211924000003,53092.94268528 2025-11-13,05:21:43.000,317,11044247,12365,0,1763011302,12612.144252459992,-13.45474529999774,53092.747045920005 2025-11-13,05:21:44.000,317,11044246,12485,0,1763011303,12611.322422639998,-13.85654570999759,53092.530445200005 2025-11-13,05:21:45.000,317,11044223,12325,0,1763011304,12610.224404109998,1370.7899619300006,53092.30685736001 2025-11-13,05:21:46.000,317,11044217,12325,0,1763011305,12608.944505209998,-14.822276519997104,53092.05532104 2025-11-13,05:21:47.000,317,11044258,12325,0,1763011306,12607.812805129994,-15.322764749995258,53091.70596504 2025-11-13,05:21:48.000,317,11044235,12445,0,1763011307,12606.78214969999,445.73263202999806,53091.307699200006 2025-11-13,05:21:49.000,317,11044205,12285,0,1763011308,12605.738021649995,-16.464723810000578,53090.96533032001 2025-11-13,05:21:50.000,317,11044253,12245,0,1763011309,12604.720838839996,-16.944064650000655,53090.49719328 2025-11-13,05:21:51.000,317,11044241,12565,0,1763011310,12603.669974479992,906.0690175499985,53089.99412064 2025-11-13,05:21:52.000,317,11044239,12325,0,1763011311,12602.423757129996,-17.67012504000013,53089.43515104001 2025-11-13,05:21:53.000,317,11044225,12285,0,1763011312,12601.339211220002,443.73067910999816,53088.87618144 2025-11-13,05:21:54.000,317,11044252,12405,0,1763011313,12600.200774830002,443.55445085999963,53088.268302000004 2025-11-13,05:21:55.000,317,11044279,12285,0,1763011314,12599.149910469998,443.44871391000197,53087.6743968 2025-11-13,05:21:56.000,317,11044197,12525,0,1763011315,12598.152936589999,-18.170613269998285,53087.115427200006 2025-11-13,05:21:57.000,317,11044211,12565,0,1763011316,12597.00776388999,-18.184711529997003,53086.48658640001 2025-11-13,05:21:58.000,317,11044215,12325,0,1763011317,12595.775019159999,-18.389136300000246,53085.88569408001 2025-11-13,05:21:59.000,317,11044269,12325,0,1763011318,12594.515329189999,904.659191550003,53085.39659568 2025-11-13,05:22:00.000,317,11044234,12285,0,1763011319,12593.134385639998,-19.044705389998853,53084.774742 2025-11-13,05:22:01.000,317,11044269,12125,0,1763011320,12591.355999799991,-18.917821049995837,53084.20179816 2025-11-13,05:22:02.000,317,11044247,12125,0,1763011321,12589.436151449998,904.863616319999,53083.56597024001 2025-11-13,05:22:03.000,317,11044214,12205,0,1763011322,12587.549984649995,-18.13536762000149,53082.83232264 2025-11-13,05:22:04.000,317,11044274,12285,0,1763011323,12585.690763090002,443.81526866999775,53082.231430320004 2025-11-13,05:22:05.000,317,11044252,12445,0,1763011324,12584.013421899996,444.019693440001,53081.560666800004 2025-11-13,05:22:06.000,317,11044201,12365,0,1763011325,12582.67963251999,-17.578486350001185,53081.029645680006 2025-11-13,05:22:07.000,317,11044266,12445,0,1763011326,12581.54793244,-17.479798529995605,53080.49163744 2025-11-13,05:22:08.000,317,11044196,12245,0,1763011327,12580.34213294999,444.2452656000023,53080.16324280001 2025-11-13,05:22:09.000,317,11044216,12525,0,1763011328,12579.14980608,444.0337916999997,53079.799912559996 2025-11-13,05:22:10.000,317,11044241,12445,0,1763011329,12578.260613159997,-18.163564139998925,53079.667157280004 2025-11-13,05:22:11.000,317,11044260,12205,0,1763011330,12577.84296193999,443.02576611000404,53079.63920880001 2025-11-13,05:22:12.000,317,11044224,12485,0,1763011331,12577.64087263999,904.4759141699978,53079.65318304 2025-11-13,05:22:13.000,317,11044216,12445,0,1763011332,12577.775598839995,-19.101098430001002,53079.688118640006 2025-11-13,05:22:14.000,317,11044230,12565,0,1763011333,12578.415548290002,1365.8908165800021,53079.855809520006 2025-11-13,05:22:15.000,317,11044277,12285,0,1763011334,12579.10265190999,442.7578991699993,53080.03048752 2025-11-13,05:22:16.000,317,11044218,12645,0,1763011335,12579.655029330002,1366.7578595700033,53080.135294319996 2025-11-13,05:22:17.000,317,11044204,12405,0,1763011336,12579.816700769989,-17.338815930001147,53080.289010960005 2025-11-13,05:22:18.000,317,11044204,12565,0,1763011337,12579.661765639998,-16.140463830000954,53080.3728564 2025-11-13,05:22:19.000,317,11044241,12405,0,1763011338,12579.16327869999,447.0860649899987,53080.39381776 2025-11-13,05:22:20.000,317,11044220,12165,0,1763011339,12578.557010799988,448.7214631500028,53080.32394656 2025-11-13,05:22:21.000,317,11044171,12165,0,1763011340,12578.112414340001,450.2158787099979,53080.25407536 2025-11-13,05:22:22.000,317,11044277,12245,0,1763011341,12577.82948932,451.68209775000287,53080.10734584 2025-11-13,05:22:23.000,317,11044238,12285,0,1763011342,12577.384892859998,914.9227248300012,53079.89074512 2025-11-13,05:22:24.000,317,11044240,12325,0,1763011343,12576.778624959996,-7.364296979998471,53079.72305424 2025-11-13,05:22:25.000,317,11044201,12245,0,1763011344,12576.32055587999,-6.532499640001333,53079.56235048001 2025-11-13,05:22:26.000,317,11044276,12325,0,1763011345,12576.084785029998,455.70715098000073,53079.38767248 2025-11-13,05:22:27.000,317,11044242,12445,0,1763011346,12575.808596319992,917.5802468399997,53079.22696872001 2025-11-13,05:22:28.000,317,11044258,12245,0,1763011347,12575.337054619995,455.7987896699997,53079.03831648001 2025-11-13,05:22:29.000,317,11044241,12565,0,1763011348,12574.852040299993,455.70715098000073,53078.84267712001 2025-11-13,05:22:30.000,317,11044230,11965,0,1763011349,12574.575851590002,455.5309227300022,53078.64005064 2025-11-13,05:22:31.000,317,11044282,12165,0,1763011350,12574.488279559991,-6.4338118199957535,53078.40947568 2025-11-13,05:22:32.000,317,11044273,12325,0,1763011351,12574.441125389996,917.1925446899986,53078.22082344001 2025-11-13,05:22:33.000,317,11044245,12245,0,1763011352,12574.259245019995,917.2841833800048,53077.9273644 2025-11-13,05:22:34.000,317,11044269,12245,0,1763011353,12573.632768189993,455.6648562000046,53077.78063488 2025-11-13,05:22:35.000,317,11044275,12445,0,1763011354,12572.467386559998,-5.97561837000103,53077.45224024001 2025-11-13,05:22:36.000,317,11044264,12365,0,1763011355,12571.207696589998,455.96796878999885,53077.053974400005 2025-11-13,05:22:37.000,317,11044290,12445,0,1763011356,12569.806544109997,-5.453982749997522,53076.65570856 2025-11-13,05:22:38.000,317,11044223,12205,0,1763011357,12568.439073180001,-5.0239858200002345,53076.10372608 2025-11-13,05:22:39.000,317,11044263,12285,0,1763011358,12566.64721471999,-4.467104549999931,53075.50283376 2025-11-13,05:22:40.000,317,11044249,12485,0,1763011359,12564.61284909999,458.03336388000025,53074.92988992 2025-11-13,05:22:41.000,317,11044255,12485,0,1763011360,12562.329240009996,458.9920455600004,53074.23117792 2025-11-13,05:22:42.000,317,11044222,12365,0,1763011361,12559.70207911,-1.6051577699981863,53073.51150456 2025-11-13,05:22:43.000,317,11044268,12205,0,1763011362,12557.12207238,-0.4068056699979934,53072.84772816 2025-11-13,05:22:44.000,317,11044265,12285,0,1763011363,12554.86540853,462.5377579499982,53072.239848720004 2025-11-13,05:22:45.000,317,11044278,12525,0,1763011364,12552.932087560002,463.1228357400032,53071.64594352 2025-11-13,05:22:46.000,317,11044235,12525,0,1763011365,12551.463571979992,463.27791660000366,53071.135883760006 2025-11-13,05:22:47.000,317,11044265,12285,0,1763011366,12550.338608209997,1.4048207400046522,53070.77255352001 2025-11-13,05:22:48.000,317,11044221,12365,0,1763011367,12549.429206359993,462.89021445000253,53070.5210172 2025-11-13,05:22:49.000,317,11044244,12485,0,1763011368,12549.018291449996,462.1571049300037,53070.36730056001 2025-11-13,05:22:50.000,317,11044207,12285,0,1763011369,12549.112599790002,-0.8015569499984849,53070.32537784 2025-11-13,05:22:51.000,317,11044292,12445,0,1763011370,12549.597614109989,-2.006958179998037,53070.416210400006 2025-11-13,05:22:52.000,317,11044285,12285,0,1763011371,12550.480070719997,458.8158173100019,53070.562939920004 2025-11-13,05:22:53.000,317,11044228,12565,0,1763011372,12551.456835669997,-3.83973197999876,53070.82146336001 2025-11-13,05:22:54.000,317,11044247,12445,0,1763011373,12552.42686431,-4.565792369998235,53071.149858 2025-11-13,05:22:55.000,317,11044246,12245,0,1763011374,12553.248694129994,-5.031034949999594,53071.520175360005 2025-11-13,05:22:56.000,317,11044250,12365,0,1763011375,12554.083996569992,918.2922089700005,53071.953376800004 2025-11-13,05:22:57.000,317,11044198,12205,0,1763011376,12554.82499067,-5.298901889997069,53072.477410800006 2025-11-13,05:22:58.000,317,11044229,12245,0,1763011377,12555.606402629994,-4.946445390000008,53072.91759936 2025-11-13,05:22:59.000,317,11044301,12485,0,1763011378,12556.327187800001,-4.2344832599992515,53073.46958184 2025-11-13,05:23:00.000,317,11044267,12285,0,1763011379,12557.047972969995,-3.5507176499959314,53074.0495128 2025-11-13,05:23:01.000,317,11044259,12405,0,1763011380,12557.943902199993,-2.8880994299979648,53074.59450816 2025-11-13,05:23:02.000,317,11044260,12405,0,1763011381,12559.028448110003,-2.1479407799997716,53075.15347776001 2025-11-13,05:23:03.000,317,11044223,12485,0,1763011382,12559.870486859996,-1.2527012700011255,53075.761357200005 2025-11-13,05:23:04.000,317,11044287,12245,0,1763011383,12560.537381549999,-0.2094300300013856,53076.29237832 2025-11-13,05:23:05.000,317,11044246,12245,0,1763011384,12560.968505389996,0.9113816399985808,53076.78846384001 2025-11-13,05:23:06.000,317,11044255,12365,0,1763011385,12561.170594689997,1.919407230001525,53077.21467816001 2025-11-13,05:23:07.000,317,11044240,12325,0,1763011386,12561.244694100002,2.87103978000232,53077.51512432 2025-11-13,05:23:08.000,317,11044240,12405,0,1763011387,12561.204276240001,3.9284092800007784,53077.85050608 2025-11-13,05:23:09.000,317,11044256,12205,0,1763011388,12561.029132179996,4.894140090000292,53077.9972356 2025-11-13,05:23:10.000,317,11044217,12365,0,1763011389,12560.86072443,467.5990332900037,53078.11601664 2025-11-13,05:23:11.000,317,11044253,12445,0,1763011390,12560.92135122,6.543636510003125,53078.23479768 2025-11-13,05:23:12.000,317,11044196,12405,0,1763011391,12561.130176829996,469.14984189000097,53078.325630240004 2025-11-13,05:23:13.000,317,11044200,12285,0,1763011392,12561.534355429998,7.671497310002451,53078.395501440005 2025-11-13,05:23:14.000,317,11044234,12125,0,1763011393,12562.026106059995,7.777234260000114,53078.40248856 2025-11-13,05:23:15.000,317,11044225,12365,0,1763011394,12562.558274549992,469.74196880999807,53078.40248856 2025-11-13,05:23:16.000,317,11044211,12405,0,1763011395,12562.955716839999,931.4670329400033,53078.41646280001 2025-11-13,05:23:17.000,317,11044241,12125,0,1763011396,12563.21843293,931.1075273099996,53078.35357872 2025-11-13,05:23:18.000,317,11044241,12325,0,1763011397,12563.784282970002,6.776257800003805,53078.26274616 2025-11-13,05:23:19.000,317,11044216,12285,0,1763011398,12564.383814559995,929.7681926099976,53078.16492648 2025-11-13,05:23:20.000,317,11044213,12565,0,1763011399,12565.158490209993,5.169056160004402,53078.109029520005 2025-11-13,05:23:21.000,317,11044255,12205,0,1763011400,12566.074628369992,466.3090425000046,53077.9972356 2025-11-13,05:23:22.000,317,11044204,12125,0,1763011401,12567.03118438999,465.7169155800002,53077.92037728 2025-11-13,05:23:23.000,317,11044230,12525,0,1763011402,12567.900168379994,465.03314997000416,53077.87845456 2025-11-13,05:23:24.000,317,11044220,12365,0,1763011403,12568.897142259993,2.293011120003939,53077.83653184001 2025-11-13,05:23:25.000,317,11044259,12565,0,1763011404,12570.109678059998,1.341378570003144,53077.773647760005 2025-11-13,05:23:26.000,317,11044245,12245,0,1763011405,12571.50409422999,462.4249718700012,53077.724737920005 2025-11-13,05:23:27.000,317,11044252,12285,0,1763011406,12572.77052051,461.9456310300011,53077.73871216 2025-11-13,05:23:28.000,317,11044188,12525,0,1763011407,12574.077364649995,-0.13893873000051826,53077.81557048001 2025-11-13,05:23:29.000,317,11044216,12205,0,1763011408,12575.667133809991,461.44514280000294,53077.8574932 2025-11-13,05:23:30.000,317,11044268,12365,0,1763011409,12577.586982159999,-0.8438517300019157,53078.04614544 2025-11-13,05:23:31.000,317,11044248,12365,0,1763011410,12579.884063869998,-1.7038455899964902,53078.26973328001 2025-11-13,05:23:32.000,317,11044203,12005,0,1763011411,12582.154200339988,-2.6272816199998488,53078.55620520001 2025-11-13,05:23:33.000,317,11044255,12365,0,1763011412,12584.074048689996,-3.2264576699963072,53078.7658188 2025-11-13,05:23:34.000,317,11044273,12565,0,1763011413,12585.710972020002,458.28008342999965,53078.94049680001 2025-11-13,05:23:35.000,317,11044248,12365,0,1763011414,12587.172751289989,457.91352867000387,53079.066264960005 2025-11-13,05:23:36.000,317,11044227,12125,0,1763011415,12588.57390376999,-4.227434129999892,53079.24094296 2025-11-13,05:23:37.000,317,11044230,12205,0,1763011416,12589.83359373999,-4.692676710001251,53079.31081416 2025-11-13,05:23:38.000,317,11044193,12525,0,1763011417,12590.985502749994,-5.425786230000085,53079.331775520004 2025-11-13,05:23:39.000,317,11044263,12285,0,1763011418,12591.773651019997,455.70715098000073,53079.233955840005 2025-11-13,05:23:40.000,317,11044241,12445,0,1763011419,12592.35297367999,455.16436796999915,53079.03132936 2025-11-13,05:23:41.000,317,11044250,12125,0,1763011420,12592.467490949995,-7.131675689997792,53078.80075440001 2025-11-13,05:23:42.000,317,11044193,12245,0,1763011421,12591.908377219988,-7.674458699999377,53078.493321120004 2025-11-13,05:23:43.000,317,11044276,12445,0,1763011422,12590.924875959994,453.761591100003,53078.05313256001 2025-11-13,05:23:44.000,317,11044244,12445,0,1763011423,12589.678658609999,-8.217241710000962,53077.675828080006 2025-11-13,05:23:45.000,317,11044220,12445,0,1763011424,12588.371814469989,-8.344126049996703,53077.17974256 2025-11-13,05:23:46.000,317,11044221,12525,0,1763011425,12587.260323319999,453.543068070001,53076.564876 2025-11-13,05:23:47.000,317,11044245,12205,0,1763011426,12586.472175049996,453.63470676,53076.06879048001 2025-11-13,05:23:48.000,317,11044258,12285,0,1763011427,12586.061260139999,-8.19609431999561,53075.55873072 2025-11-13,05:23:49.000,317,11044270,12485,0,1763011428,12585.576245819997,453.4655276400008,53075.05565808 2025-11-13,05:23:50.000,317,11044220,12525,0,1763011429,12584.990186849995,1376.8874593799992,53074.643418 2025-11-13,05:23:51.000,317,11044247,12325,0,1763011430,12584.242456439992,-8.449863000001642,53074.22419080001 2025-11-13,05:23:52.000,317,11044283,12205,0,1763011431,12583.353263520003,-8.59789472999546,53073.95169312 2025-11-13,05:23:53.000,317,11044273,12365,0,1763011432,12582.383234879999,914.7958404899982,53073.700156800005 2025-11-13,05:23:54.000,317,11044294,12365,0,1763011433,12581.42667886,-8.87281079999957,53073.56740152 2025-11-13,05:23:55.000,317,11044252,12365,0,1763011434,12580.577903799996,-8.87985992999893,53073.44862048 2025-11-13,05:23:56.000,317,11044271,12325,0,1763011435,12579.648293019993,452.85225332999835,53073.34381368 2025-11-13,05:23:57.000,317,11044253,12125,0,1763011436,12578.685000689999,-9.32395512000221,53073.28791672001 2025-11-13,05:23:58.000,317,11044256,12365,0,1763011437,12577.58024584999,451.9922594700038,53073.22503264 2025-11-13,05:23:59.000,317,11044249,12285,0,1763011438,12576.313819569994,-10.212145500001498,53073.099264480006 2025-11-13,05:24:00.000,317,11044254,12245,0,1763011439,12574.636478380002,451.0688234400004,53073.00144480001 2025-11-13,05:24:01.000,317,11044291,12485,0,1763011440,12572.85135623,-11.149679789996298,53072.83375392001 2025-11-13,05:24:02.000,317,11044266,12605,0,1763011441,12571.241378139988,-11.798199749995547,53072.68702440001 2025-11-13,05:24:03.000,317,11044210,12205,0,1763011442,12569.820016730002,-12.68639013000211,53072.456449440004 2025-11-13,05:24:04.000,317,11044281,12365,0,1763011443,12568.506436279997,448.2491714400021,53072.21888736 2025-11-13,05:24:05.000,317,11044192,12565,0,1763011444,12567.125492729996,447.47376713999984,53071.9883124 2025-11-13,05:24:06.000,317,11044256,12285,0,1763011445,12565.582877739995,-15.273420839999744,53071.638956400006 2025-11-13,05:24:07.000,317,11044270,12285,0,1763011446,12563.784282970002,-16.373085120001633,53071.20575496001 2025-11-13,05:24:08.000,317,11044252,12285,0,1763011447,12561.743181039994,444.3087077700038,53070.73761792 2025-11-13,05:24:09.000,317,11044259,12245,0,1763011448,12559.587561839995,-18.47372585999983,53070.16467408 2025-11-13,05:24:10.000,317,11044210,12445,0,1763011449,12557.330897989996,-19.869453599996632,53069.52884616001 2025-11-13,05:24:11.000,317,11044281,12445,0,1763011450,12554.70373709,440.5233249599987,53068.89301824 2025-11-13,05:24:12.000,317,11044248,12325,0,1763011451,12551.733024380002,-22.01238911999826,53068.15238352 2025-11-13,05:24:13.000,317,11044258,12325,0,1763011452,12548.58716761,-22.801891679999244,53067.39078744001 2025-11-13,05:24:14.000,317,11044292,12325,0,1763011453,12545.266166779991,-23.598443369999586,53066.56630728 2025-11-13,05:24:15.000,317,11044276,12445,0,1763011454,12542.140518939988,-24.14122638000117,53065.74881424 2025-11-13,05:24:16.000,317,11044278,12485,0,1763011455,12539.344950289997,437.21728299000097,53064.931321200005 2025-11-13,05:24:17.000,317,11044251,12245,0,1763011456,12536.46854591999,-24.648763739998685,53064.07889256 2025-11-13,05:24:18.000,317,11044247,12085,0,1763011457,12533.693186199998,-25.001220239995746,53063.26838664 2025-11-13,05:24:19.000,317,11044265,12405,0,1763011458,12531.039080059993,-25.445315429999027,53062.50679056001 2025-11-13,05:24:20.000,317,11044224,12485,0,1763011459,12528.566854290002,-25.995147569999972,53061.794104320004 2025-11-13,05:24:21.000,317,11044219,12325,0,1763011460,12526.492070809989,-26.537930580001557,53060.906740080005 2025-11-13,05:24:22.000,317,11044264,12445,0,1763011461,12524.632849249996,-27.137106629998016,53060.12418264 2025-11-13,05:24:23.000,317,11044256,12365,0,1763011462,12522.571538390002,-27.609398339998734,53059.28572824 2025-11-13,05:24:24.000,317,11044263,12525,0,1763011463,12520.510227529994,433.5235388700021,53058.53111928001 2025-11-13,05:24:25.000,317,11044237,12365,0,1763011464,12518.644269659992,432.4873167600017,53057.74856184 2025-11-13,05:24:26.000,317,11044247,12485,0,1763011465,12517.054500499995,-30.485443379999197,53057.000940000005 2025-11-13,05:24:27.000,317,11044193,12405,0,1763011466,12515.511885509994,-31.726090259995544,53056.30921512 2025-11-13,05:24:28.000,317,11044281,12405,0,1763011467,12513.949061589992,-32.49444542999845,53055.61749024 2025-11-13,05:24:29.000,317,11044267,12285,0,1763011468,12512.056158479994,428.6525900400011,53054.904804 2025-11-13,05:24:30.000,317,11044265,12485,0,1763011469,12510.425971459998,1351.2497735700017,53054.22705336 2025-11-13,05:24:31.000,317,11044263,12405,0,1763011470,12508.937246950001,-34.087548809999134,53053.62616104 2025-11-13,05:24:32.000,317,11044260,12365,0,1763011471,12507.771865319992,426.9748971000008,53053.03225584 2025-11-13,05:24:33.000,317,11044250,12245,0,1763011472,12506.781627750002,426.8621110200038,53052.57809304 2025-11-13,05:24:34.000,317,11044217,12285,0,1763011473,12505.804862799989,-34.62328269000136,53052.15886584001 2025-11-13,05:24:35.000,317,11044252,12565,0,1763011474,12504.87525202,-34.679675729996234,53051.8304712 2025-11-13,05:24:36.000,317,11044241,12285,0,1763011475,12504.026476959996,426.5026053900001,53051.59989624 2025-11-13,05:24:37.000,317,11044245,12445,0,1763011476,12503.400000129994,426.07965759000217,53051.34137280001 2025-11-13,05:24:38.000,317,11044285,12485,0,1763011477,12502.834150089991,-35.61016088999895,53051.28547584 2025-11-13,05:24:39.000,317,11044218,12125,0,1763011478,12502.005583959988,-35.79343826999684,53051.27150160001 2025-11-13,05:24:40.000,317,11044285,12405,0,1763011479,12500.947983289989,-36.18818954999733,53051.40425688 2025-11-13,05:24:41.000,317,11044251,12605,0,1763011480,12500.126153469995,-36.54769518000103,53051.60688336001 2025-11-13,05:24:42.000,317,11044182,12245,0,1763011481,12499.465995090002,-36.82261124999786,53051.851432560004 2025-11-13,05:24:43.000,317,11044303,12485,0,1763011482,12498.67111050999,-36.66048125999805,53052.235724160004 2025-11-13,05:24:44.000,317,11044240,12405,0,1763011483,12497.829071759996,425.2196637300003,53052.592067280006 2025-11-13,05:24:45.000,317,11044284,12525,0,1763011484,12496.838834189992,-35.56786610999552,53053.01828160001 2025-11-13,05:24:46.000,317,11044229,12485,0,1763011485,12495.20191086,427.13702709000063,53053.28379216001 2025-11-13,05:24:47.000,317,11044225,12565,0,1763011486,12493.706450039994,428.2789861499987,53053.6121868 2025-11-13,05:24:48.000,317,11044282,12125,0,1763011487,12492.520859479999,429.34340478000377,53053.78686480001 2025-11-13,05:24:49.000,317,11044202,12445,0,1763011488,12491.220751649998,429.991924740003,53053.89865872 2025-11-13,05:24:50.000,317,11044242,12205,0,1763011489,12489.752236070002,-31.09871769000165,53053.9615428 2025-11-13,05:24:51.000,317,11044272,12405,0,1763011490,12488.344347279992,430.9576555500025,53053.933594320006 2025-11-13,05:24:52.000,317,11044207,12445,0,1763011491,12487.037503139996,-30.41495207999833,53053.79385192 2025-11-13,05:24:53.000,317,11044239,12485,0,1763011492,12485.373634569994,-30.22462557000108,53053.67507088 2025-11-13,05:24:54.000,317,11044226,12325,0,1763011493,12483.453786220001,-29.970856890002324,53053.479431520005 2025-11-13,05:24:55.000,317,11044263,12645,0,1763011494,12481.251012849993,-29.526761699999042,53053.19994672 2025-11-13,05:24:56.000,317,11044258,12485,0,1763011495,12478.980876379988,-28.807750439998927,53052.86456496 2025-11-13,05:24:57.000,317,11044216,12365,0,1763011496,12476.218989280002,-27.940707449997717,53052.354505200004 2025-11-13,05:24:58.000,317,11044226,12285,0,1763011497,12472.675690219992,434.7218909700023,53051.78156136 2025-11-13,05:24:59.000,317,11044212,12285,0,1763011498,12469.098709609993,-26.19957233999594,53051.27150160001 2025-11-13,05:25:00.000,317,11044263,12245,0,1763011499,12465.292694459997,897.7017002400025,53050.65663504 2025-11-13,05:25:01.000,317,11044262,12485,0,1763011500,12461.412579899996,-24.55007592000038,53050.09766544001 2025-11-13,05:25:02.000,317,11044251,12485,0,1763011501,12457.70087308999,-23.274183389999962,53049.42690192001 2025-11-13,05:25:03.000,317,11044222,12205,0,1763011502,12454.332718090001,439.4095624199981,53048.902867920006 2025-11-13,05:25:04.000,317,11044204,12285,0,1763011503,12450.863518439997,-21.83616086999973,53048.36485968 2025-11-13,05:25:05.000,317,11044261,12325,0,1763011504,12447.212438419992,440.15677020000294,53047.8128772 2025-11-13,05:25:06.000,317,11044160,12405,0,1763011505,12444.019427479994,-21.448458719998598,53047.19801064001 2025-11-13,05:25:07.000,317,11044231,12485,0,1763011506,12441.129550489997,901.5082304399984,53046.63205392 2025-11-13,05:25:08.000,317,11044266,12205,0,1763011507,12438.104947299995,439.3813659000007,53045.90539344001 2025-11-13,05:25:09.000,317,11044207,12245,0,1763011508,12434.797419089991,-22.47763169999962,53045.22065568 2025-11-13,05:25:10.000,317,11044271,12325,0,1763011509,12431.597671839998,-22.639761689999432,53044.44508536001 2025-11-13,05:25:11.000,317,11044201,12245,0,1763011510,12428.148681119994,-22.682056469995587,53043.54374688 2025-11-13,05:25:12.000,317,11044206,12205,0,1763011511,12424.214676080002,-22.526975609995134,53042.67035688001 2025-11-13,05:25:13.000,317,11044222,12165,0,1763011512,12420.374979380002,-22.139273460001277,53041.7690184 2025-11-13,05:25:14.000,317,11044207,12285,0,1763011513,12417.161759509989,-21.504851760000747,53040.90960264 2025-11-13,05:25:15.000,317,11044225,12405,0,1763011514,12414.662588499988,440.87578146000305,53040.21089064 2025-11-13,05:25:16.000,317,11044185,12325,0,1763011515,12412.42613357999,-19.820109690001118,53039.54711424 2025-11-13,05:25:17.000,317,11044185,12365,0,1763011516,12410.4187132,-18.84028061999561,53039.03705448 2025-11-13,05:25:18.000,317,11044208,12325,0,1763011517,12408.586436879988,-18.07192544999998,53038.70167272 2025-11-13,05:25:19.000,317,11044251,12565,0,1763011518,12407.165075470002,444.07608648000314,53038.56891744001 2025-11-13,05:25:20.000,317,11044243,12405,0,1763011519,12406.37019088999,444.132479519998,53038.51302048 2025-11-13,05:25:21.000,317,11044227,12165,0,1763011520,12406.147892659988,-18.01553240999783,53038.68769848 2025-11-13,05:25:22.000,317,11044219,12565,0,1763011521,12406.383663509994,-18.84028061999561,53039.03006736001 2025-11-13,05:25:23.000,317,11044227,12125,0,1763011522,12406.5790165,441.9542983499996,53039.44929456 2025-11-13,05:25:24.000,317,11044186,12525,0,1763011523,12406.989931409997,902.727729930004,53040.064161120004 2025-11-13,05:25:25.000,317,11044221,12525,0,1763011524,12407.454736799998,440.4880793100019,53040.783834480004 2025-11-13,05:25:26.000,317,11044212,12445,0,1763011525,12407.81849754,440.2272615000038,53041.49652072001 2025-11-13,05:25:27.000,317,11044240,12485,0,1763011526,12408.013850529991,-21.920750429999316,53042.23016832 2025-11-13,05:25:28.000,317,11044232,12525,0,1763011527,12408.067741009996,-22.632712560000073,53042.89394472 2025-11-13,05:25:29.000,317,11044194,12365,0,1763011528,12406.727215319996,-22.675007339996228,53043.57868248001 2025-11-13,05:25:30.000,317,11044232,12485,0,1763011529,12404.820839589993,439.50120111000433,53044.158613440006 2025-11-13,05:25:31.000,317,11044189,12485,0,1763011530,12403.857547259999,-21.89960304000124,53044.72457016 2025-11-13,05:25:32.000,317,11044225,12285,0,1763011531,12403.702612129993,-21.815013480001653,53045.37437232001 2025-11-13,05:25:33.000,317,11044215,12245,0,1763011532,12403.588094860002,-21.772718699998222,53046.0660972 2025-11-13,05:25:34.000,317,11044179,12245,0,1763011533,12403.540940689993,439.6703802300035,53046.890577360005 2025-11-13,05:25:35.000,317,11044218,12445,0,1763011534,12404.01248238999,-22.590417779996642,53047.76396736 2025-11-13,05:25:36.000,317,11044212,12285,0,1763011535,12404.29540740999,-22.583368649997283,53048.6513316 2025-11-13,05:25:37.000,317,11044185,12445,0,1763011536,12403.763238919993,-21.991241730000183,53049.53869584 2025-11-13,05:25:38.000,317,11044175,12245,0,1763011537,12401.769291159995,-20.503875299997162,53050.41907296 2025-11-13,05:25:39.000,317,11044210,12365,0,1763011538,12399.627144580001,-18.861428010000964,53051.13874632 2025-11-13,05:25:40.000,317,11044272,12245,0,1763011539,12397.565833719993,-17.000457689995528,53051.732651520004 2025-11-13,05:25:41.000,317,11044228,12285,0,1763011540,12395.82786574,-15.280469969999103,53052.3195696 2025-11-13,05:25:42.000,317,11044154,12645,0,1763011541,12394.251569199994,447.642946259999,53052.79469376 2025-11-13,05:25:43.000,317,11044217,12485,0,1763011542,12393.20070483999,-13.102288800000679,53053.241869440004 2025-11-13,05:25:44.000,317,11044241,12405,0,1763011543,12392.762844689998,-12.28458972000226,53053.80782616001 2025-11-13,05:25:45.000,317,11044249,12485,0,1763011544,12392.897570889989,-11.678364539999166,53054.50653816001 2025-11-13,05:25:46.000,317,11044209,12365,0,1763011545,12393.214177459995,-11.156728919995658,53055.26114712 2025-11-13,05:25:47.000,317,11044220,12405,0,1763011546,12393.557729269996,-11.220171089997166,53056.14851136 2025-11-13,05:25:48.000,317,11044236,12485,0,1763011547,12393.827181669993,-11.918034959999204,53057.14068240001 2025-11-13,05:25:49.000,317,11044254,12405,0,1763011548,12394.23809657999,449.0527722600018,53058.27958296 2025-11-13,05:25:50.000,317,11044247,12205,0,1763011549,12395.329378799994,-13.419499650000944,53059.43245776 2025-11-13,05:25:51.000,317,11044249,12605,0,1763011550,12397.282908699992,-14.519163929995557,53060.67616512 2025-11-13,05:25:52.000,317,11044212,12525,0,1763011551,12399.553045169996,-16.16866034999839,53062.00371792001 2025-11-13,05:25:53.000,317,11044205,12365,0,1763011552,12402.038743559991,904.9129602300018,53063.39415480001 2025-11-13,05:25:54.000,317,11044191,12365,0,1763011553,12404.746740180002,-20.475678779999726,53064.68677200001 2025-11-13,05:25:55.000,317,11044252,12445,0,1763011554,12407.63661717,-22.322550839999167,53065.82567256 2025-11-13,05:25:56.000,317,11044226,12365,0,1763011555,12410.142524489995,437.5415429700006,53066.957586 2025-11-13,05:25:57.000,317,11044164,12365,0,1763011556,12411.887228779997,436.4418786899987,53067.98469264 2025-11-13,05:25:58.000,317,11044205,12445,0,1763011557,12413.517415799994,897.856781100003,53068.94192808 2025-11-13,05:25:59.000,317,11044233,12605,0,1763011558,12414.99266769,-25.219743269997707,53069.94807336 2025-11-13,05:26:00.000,317,11044223,12445,0,1763011559,12416.966406519998,898.300876289999,53071.03806408001 2025-11-13,05:26:01.000,317,11044218,12085,0,1763011560,12419.364532879998,-24.61351809000189,53072.21190024001 2025-11-13,05:26:02.000,317,11044200,12325,0,1763011561,12422.133156289994,-24.366798539995216,53073.35778792001 2025-11-13,05:26:03.000,317,11044162,12365,0,1763011562,12425.130814240001,-24.310405500000343,53074.755211920005 2025-11-13,05:26:04.000,317,11044148,12365,0,1763011563,12427.414423329996,438.0772768500028,53076.24346848 2025-11-13,05:26:05.000,317,11044200,12405,0,1763011564,12429.367953229994,-22.64681081999879,53077.75967352 2025-11-13,05:26:06.000,317,11044205,12485,0,1763011565,12431.415791469997,439.84660848000203,53079.359724 2025-11-13,05:26:07.000,317,11044223,12205,0,1763011566,12433.44342078,440.82643755000026,53081.0366328 2025-11-13,05:26:08.000,317,11044200,12485,0,1763011567,12435.71355724999,-19.798962299995765,53082.804374160005 2025-11-13,05:26:09.000,317,11044212,12445,0,1763011568,12438.441762800001,-19.390112759996555,53084.7048708 2025-11-13,05:26:10.000,317,11044205,12525,0,1763011569,12441.62803742999,-19.094049300001643,53086.6962 2025-11-13,05:26:11.000,317,11044237,12285,0,1763011570,12444.585277519996,442.8424887299989,53088.72945192 2025-11-13,05:26:12.000,317,11044212,12645,0,1763011571,12447.340428310003,442.7367517800012,53090.82558792001 2025-11-13,05:26:13.000,317,11044213,12565,0,1763011572,12450.10231540999,-19.71437273999618,53092.963646640004 2025-11-13,05:26:14.000,317,11044167,12285,0,1763011573,12452.305088779998,-21.342721770000935,53095.05279552 2025-11-13,05:26:15.000,317,11044190,12525,0,1763011574,12454.17104665,438.817435500001,53097.09303456 2025-11-13,05:26:16.000,317,11044232,12445,0,1763011575,12455.996586659989,-23.140249919997586,53099.070389520006 2025-11-13,05:26:17.000,317,11044235,12285,0,1763011576,12457.774972499996,-22.88648123999883,53100.99184752 2025-11-13,05:26:18.000,317,11044197,12445,0,1763011577,12459.418632139997,-22.357796489995962,53102.86439568 2025-11-13,05:26:19.000,317,11044199,12285,0,1763011578,12460.745685209993,-22.20271562999551,53104.56925296 2025-11-13,05:26:20.000,317,11044160,12245,0,1763011579,12461.884121599993,439.55054501999984,53106.24616176 2025-11-13,05:26:21.000,317,11044183,12405,0,1763011580,12462.638588319991,-21.688129139998637,53107.69249560001 2025-11-13,05:26:22.000,317,11044209,12525,0,1763011581,12463.211174669988,-21.518950019999465,53109.0200484 2025-11-13,05:26:23.000,317,11044269,12485,0,1763011582,12463.669243749995,439.59988893000263,53110.1729232 2025-11-13,05:26:24.000,317,11044226,12205,0,1763011583,12464.255302719997,-23.3023799099974,53111.21400408001 2025-11-13,05:26:25.000,317,11044234,12645,0,1763011584,12465.03671467999,-24.57122330999846,53112.10835544 2025-11-13,05:26:26.000,317,11044196,12325,0,1763011585,12465.663191509993,-25.79072279999673,53112.91187424001 2025-11-13,05:26:27.000,317,11044233,12525,0,1763011586,12465.642982579993,-26.60137274999579,53113.484818079996 2025-11-13,05:26:28.000,317,11044225,12205,0,1763011587,12464.989560509995,-26.982025769997563,53113.79923848001 2025-11-13,05:26:29.000,317,11044268,12285,0,1763011588,12464.214884859997,434.3905818600033,53113.95295512 2025-11-13,05:26:30.000,317,11044225,12245,0,1763011589,12463.649034819995,-27.45431747999828,53113.99487784001 2025-11-13,05:26:31.000,317,11044211,12445,0,1763011590,12463.467154449994,-27.616447469998093,53113.94596800001 2025-11-13,05:26:32.000,317,11044230,12605,0,1763011591,12463.918487219991,433.5164897400027,53113.96692936001 2025-11-13,05:26:33.000,317,11044187,12445,0,1763011592,12465.238803979992,-28.582178279997606,53114.00186496 2025-11-13,05:26:34.000,317,11044238,12645,0,1763011593,12466.835309449998,-28.89938912999787,53114.0507748 2025-11-13,05:26:35.000,317,11044216,12485,0,1763011594,12468.39139705999,432.21240069000487,53114.309298240005 2025-11-13,05:26:36.000,317,11044188,12285,0,1763011595,12469.354689389998,-29.505614310000965,53114.39314368 2025-11-13,05:26:37.000,317,11044216,12125,0,1763011596,12470.654797219999,-29.576105610001832,53114.56083456 2025-11-13,05:26:38.000,317,11044201,12445,0,1763011597,12473.12702298999,-29.851021679998667,53114.72153832 2025-11-13,05:26:39.000,317,11044229,12485,0,1763011598,12476.515386919993,-30.210527309995086,53114.94512616 2025-11-13,05:26:40.000,317,11044223,12205,0,1763011599,12480.166466939998,-30.47134512000048,53115.32243064 2025-11-13,05:26:41.000,317,11044251,12405,0,1763011600,12483.999427329989,430.8166729500008,53115.8324904 2025-11-13,05:26:42.000,317,11044244,12485,0,1763011601,12487.596616869989,430.37962689000415,53116.538189520004 2025-11-13,05:26:43.000,317,11044174,12605,0,1763011602,12491.032134970003,-31.45117418999871,53117.17401744 2025-11-13,05:26:44.000,317,11044189,12325,0,1763011603,12494.615851889997,890.9838793500021,53117.93561352 2025-11-13,05:26:45.000,317,11044238,12365,0,1763011604,12498.361240249993,-33.08657234999555,53118.85092624 2025-11-13,05:26:46.000,317,11044266,12165,0,1763011605,12501.648559529996,428.00407008000184,53119.65444504 2025-11-13,05:26:47.000,317,11044230,12285,0,1763011606,12503.824387659995,889.4401198800042,53120.443989600004 2025-11-13,05:26:48.000,317,11044176,12645,0,1763011607,12505.548883019997,-33.53066753999883,53121.135714480006 2025-11-13,05:26:49.000,317,11044216,12325,0,1763011608,12507.45525875,-32.87509845000022,53121.75756816001 2025-11-13,05:26:50.000,317,11044196,12485,0,1763011609,12509.388579719998,-32.06444850000116,53122.35147336001 2025-11-13,05:26:51.000,317,11044226,12405,0,1763011610,12510.86383160999,-31.09871769000165,53123.01524976 2025-11-13,05:26:52.000,317,11044210,12325,0,1763011611,12511.806915009998,-29.667744300000777,53123.60216784001 2025-11-13,05:26:53.000,317,11044240,12205,0,1763011612,12511.611562019993,433.72796363999805,53124.133188960004 2025-11-13,05:26:54.000,317,11044240,12365,0,1763011613,12510.742578029989,-26.255965379998088,53124.419660880005 2025-11-13,05:26:55.000,317,11044218,12405,0,1763011614,12510.257563710002,-25.114006320000044,53124.67818432001 2025-11-13,05:26:56.000,317,11044236,12485,0,1763011615,12510.425971459998,437.2313812499997,53124.85286232 2025-11-13,05:26:57.000,317,11044195,12325,0,1763011616,12510.789732199999,-23.598443369999586,53125.00657896 2025-11-13,05:26:58.000,317,11044236,12365,0,1763011617,12511.220856039996,-22.83008819999668,53125.104398639996 2025-11-13,05:26:59.000,317,11044257,12485,0,1763011618,12512.655690070002,-22.30845258000045,53125.27907664001 2025-11-13,05:27:00.000,317,11044229,12485,0,1763011619,12515.053816430001,439.3461202500039,53125.376896320005 2025-11-13,05:27:01.000,317,11044230,12325,0,1763011620,12518.30745416,-22.611565170001995,53125.593497040005 2025-11-13,05:27:02.000,317,11044210,12245,0,1763011621,12521.682345469999,438.9513689700034,53125.98477576 2025-11-13,05:27:03.000,317,11044270,12605,0,1763011622,12524.902301649992,438.4720281300033,53126.44592568 2025-11-13,05:27:04.000,317,11044267,12445,0,1763011623,12527.95385007999,899.7670953300039,53126.983933920004 2025-11-13,05:27:05.000,317,11044207,12285,0,1763011624,12531.281587219994,-23.69008205999853,53127.58482624 2025-11-13,05:27:06.000,317,11044254,12325,0,1763011625,12534.27924517,438.3944877000031,53128.19969280001 2025-11-13,05:27:07.000,317,11044186,12485,0,1763011626,12537.169122159998,-22.181568239997432,53128.70276544001 2025-11-13,05:27:08.000,317,11044253,12325,0,1763011627,12540.23414321,440.19201584999973,53129.22679944001 2025-11-13,05:27:09.000,317,11044219,12405,0,1763011628,12543.252010089993,440.93922363000456,53129.75782056001 2025-11-13,05:27:10.000,317,11044243,12485,0,1763011629,12546.20925018,-19.770765779998328,53130.28185456001 2025-11-13,05:27:11.000,317,11044192,12405,0,1763011630,12548.513068199994,-18.692248890001792,53130.8198628 2025-11-13,05:27:12.000,317,11044240,12285,0,1763011631,12551.12675648,1367.1244143299991,53131.3089612 2025-11-13,05:27:13.000,317,11044253,12365,0,1763011632,12553.72697214,-17.68422329999885,53131.86793080001 2025-11-13,05:27:14.000,317,11044209,12285,0,1763011633,12555.828700859995,-17.648977650002053,53132.468823120005 2025-11-13,05:27:15.000,317,11044255,12445,0,1763011634,12557.667713490002,444.2805112499991,53133.03477984001 2025-11-13,05:27:16.000,317,11044259,12325,0,1763011635,12560.503699999994,-17.740616340000997,53133.72650472 2025-11-13,05:27:17.000,317,11044247,12405,0,1763011636,12564.262560979994,-18.861428010000964,53134.56495912 2025-11-13,05:27:18.000,317,11044259,12285,0,1763011637,12569.16659465999,902.5515016799982,53135.550143039996 2025-11-13,05:27:19.000,317,11044241,12165,0,1763011638,12574.818358750003,438.72579681000207,53136.64712088 2025-11-13,05:27:20.000,317,11044195,12485,0,1763011639,12580.672212140002,-25.1563010999962,53137.8419184 2025-11-13,05:27:21.000,317,11044211,12485,0,1763011640,12587.44220369,434.31304143000307,53139.106587120004 2025-11-13,05:27:22.000,317,11044241,12245,0,1763011641,12594.171777379997,-28.765455659995496,53140.37824296 2025-11-13,05:27:23.000,317,11044243,12125,0,1763011642,12599.44630810999,-29.040371729999606,53141.573040480005 2025-11-13,05:27:24.000,317,11044266,12485,0,1763011643,12603.29274112,894.1207422000007,53142.78879936001 2025-11-13,05:27:25.000,317,11044199,12405,0,1763011644,12606.041155599996,-29.054469989998324,53143.86481584001 2025-11-13,05:27:26.000,317,11044267,12365,0,1763011645,12607.630924759993,-28.77955392000149,53144.84999976001 2025-11-13,05:27:27.000,317,11044232,12485,0,1763011646,12608.675052810002,-28.405950029999076,53145.65351856 2025-11-13,05:27:28.000,317,11044252,12525,0,1763011647,12609.786543959992,-27.933658319998358,53146.47799872001 2025-11-13,05:27:29.000,317,11044234,12045,0,1763011648,12610.79025415,-27.419071830001485,53147.169723599996 2025-11-13,05:27:30.000,317,11044243,12605,0,1763011649,12612.272242350002,434.43287663999945,53147.93131968 2025-11-13,05:27:31.000,317,11044246,12525,0,1763011650,12614.26619011,434.0592727500043,53148.64400592 2025-11-13,05:27:32.000,317,11044246,12405,0,1763011651,12616.388127759994,433.28386845000205,53149.47547320001 2025-11-13,05:27:33.000,317,11044225,12365,0,1763011652,12618.395548139997,893.9163174300047,53150.30694048 2025-11-13,05:27:34.000,317,11044247,12485,0,1763011653,12620.045944089994,-30.81675248999818,53151.1873176 2025-11-13,05:27:35.000,317,11044224,12405,0,1763011654,12621.346051919994,-32.60723150999547,53152.06070760001 2025-11-13,05:27:36.000,317,11044245,12445,0,1763011655,12621.925374580002,-34.00295924999955,53153.05287864 2025-11-13,05:27:37.000,317,11044247,12485,0,1763011656,12621.864747790001,426.241787580002,53153.96819136 2025-11-13,05:27:38.000,317,11044262,12285,0,1763011657,12620.982291179993,424.3032768300036,53154.89049120001 2025-11-13,05:27:39.000,317,11044252,12525,0,1763011658,12619.26453213,-39.21226631999889,53155.84772664001 2025-11-13,05:27:40.000,317,11044244,12365,0,1763011659,12617.236902819997,420.6941222700043,53156.72810376 2025-11-13,05:27:41.000,317,11044280,12485,0,1763011660,12615.25642767999,419.0234784600034,53157.59450664001 2025-11-13,05:27:42.000,317,11044219,12485,0,1763011661,12613.053654309995,-44.36518034999608,53158.43296104001 2025-11-13,05:27:43.000,317,11044201,12565,0,1763011662,12609.901061229997,-45.965332859996124,53159.159621520004 2025-11-13,05:27:44.000,317,11044232,12245,0,1763011663,12605.327106739998,-46.761884549996466,53159.732565360006 2025-11-13,05:27:45.000,317,11044257,12445,0,1763011664,12599.372208699999,414.28646310000477,53159.97012744001 2025-11-13,05:27:46.000,317,11044220,12125,0,1763011665,12593.59919103,875.1585825000002,53159.97711456 2025-11-13,05:27:47.000,317,11044242,12405,0,1763011666,12588.567167459994,-48.51711791999696,53159.87230776001 2025-11-13,05:27:48.000,317,11044264,12365,0,1763011667,12583.78438736,412.1294293200044,53159.63474568001 2025-11-13,05:27:49.000,317,11044273,12565,0,1763011668,12579.2306418,411.35402502000215,53159.39019648001 2025-11-13,05:27:50.000,317,11044210,12485,0,1763011669,12574.690368859992,410.7407507099997,53159.06878896 2025-11-13,05:27:51.000,317,11044240,12565,0,1763011670,12569.793071489992,-51.09005036999588,53158.663536 2025-11-13,05:27:52.000,317,11044262,12205,0,1763011671,12564.855356259992,-51.59758773000067,53158.23732168 2025-11-13,05:27:53.000,317,11044304,12405,0,1763011672,12559.567352909995,409.18994211000245,53157.650403600004 2025-11-13,05:27:54.000,317,11044227,12245,0,1763011673,12553.848225720001,-53.27528067000094,53156.9866272 2025-11-13,05:27:55.000,317,11044252,12365,0,1763011674,12548.108889599993,868.553547690004,53156.106250079996 2025-11-13,05:27:56.000,317,11044223,12285,0,1763011675,12542.187673109998,-54.89658056999906,53155.156001760006 2025-11-13,05:27:57.000,317,11044234,12285,0,1763011676,12536.023949459988,406.1165214299981,53154.12190800001 2025-11-13,05:27:58.000,317,11044296,12365,0,1763011677,12529.671609129997,-55.40411792999657,53152.96204608 2025-11-13,05:27:59.000,317,11044218,12365,0,1763011678,12523.29905986999,-55.037563170000794,53151.683403120005 2025-11-13,05:28:00.000,317,11044241,12485,0,1763011679,12517.135336219995,-54.41019059999962,53150.42572152 2025-11-13,05:28:01.000,317,11044228,12485,0,1763011680,12510.89077685,408.05503218000376,53149.070220240006 2025-11-13,05:28:02.000,317,11044243,12485,0,1763011681,12505.023450839995,408.87978039000154,53147.65183488001 2025-11-13,05:28:03.000,317,11044217,12485,0,1763011682,12499.418840919992,-52.06987944000139,53146.12864272 2025-11-13,05:28:04.000,317,11044251,12285,0,1763011683,12494.13757387999,-52.274304209997354,53144.5495536 2025-11-13,05:28:05.000,317,11044237,12445,0,1763011684,12489.09881399999,-53.26118241000222,53142.942516 2025-11-13,05:28:06.000,317,11044236,12365,0,1763011685,12484.14088983999,868.1376490199982,53141.29355568 2025-11-13,05:28:07.000,317,11044213,12405,0,1763011686,12479.156020439994,404.9463658500026,53139.67254384001 2025-11-13,05:28:08.000,317,11044247,12645,0,1763011687,12474.097051629993,-58.07573820000107,53137.91877672 2025-11-13,05:28:09.000,317,11044222,12405,0,1763011688,12469.52983344999,-59.41507289999572,53136.31872624001 2025-11-13,05:28:10.000,317,11044233,12605,0,1763011689,12465.306167080002,-60.5640810900004,53134.57194624001 2025-11-13,05:28:11.000,317,11044179,12405,0,1763011690,12461.452997759996,861.0814698899994,53133.04875408 2025-11-13,05:28:12.000,317,11044244,12285,0,1763011691,12458.044424899992,-62.48144445000071,53131.581458880006 2025-11-13,05:28:13.000,317,11044272,12365,0,1763011692,12455.18822946,-63.729140459996415,53130.10717656 2025-11-13,05:28:14.000,317,11044265,12485,0,1763011693,12452.716003689995,-65.19535950000136,53128.75167528001 2025-11-13,05:28:15.000,317,11044222,12565,0,1763011694,12450.088842789999,395.6485633800039,53127.54290352 2025-11-13,05:28:16.000,317,11044213,12285,0,1763011695,12447.83217894,395.8529881499999,53126.23631208001 2025-11-13,05:28:17.000,317,11044220,12405,0,1763011696,12445.831494869992,-64.92749255999661,53124.971643360004 2025-11-13,05:28:18.000,317,11044247,12445,0,1763011697,12443.891437589999,-64.33536563999951,53123.797807200004 2025-11-13,05:28:19.000,317,11044243,12405,0,1763011698,12442.375767839992,-64.08159696000075,53122.63095816 2025-11-13,05:28:20.000,317,11044215,12605,0,1763011699,12441.75602732,-64.03225304999796,53121.54795456 2025-11-13,05:28:21.000,317,11044241,12405,0,1763011700,12441.782972559995,397.2275684999986,53120.65360320001 2025-11-13,05:28:22.000,317,11044248,12365,0,1763011701,12442.126524369996,-64.72306779000064,53119.773226080004 2025-11-13,05:28:23.000,317,11044252,12365,0,1763011702,12441.863808279995,395.6344651199979,53118.96970728 2025-11-13,05:28:24.000,317,11044223,12485,0,1763011703,12441.80991779999,395.0493873300002,53118.27099528 2025-11-13,05:28:25.000,317,11044203,12405,0,1763011704,12441.419211819994,395.0423382000008,53117.55132192 2025-11-13,05:28:26.000,317,11044237,12325,0,1763011705,12440.045004580003,395.7683985900003,53116.894532640006 2025-11-13,05:28:27.000,317,11044255,12325,0,1763011706,12438.630379479997,-64.67372387999785,53116.34255016001 2025-11-13,05:28:28.000,317,11044202,12325,0,1763011707,12437.525624640002,-63.98290913999517,53115.84646464 2025-11-13,05:28:29.000,317,11044223,12525,0,1763011708,12436.427606110003,-63.383733089998714,53115.42723744001 2025-11-13,05:28:30.000,317,11044209,12685,0,1763011709,12435.295906029998,-62.64357444000052,53115.01499736 2025-11-13,05:28:31.000,317,11044152,12325,0,1763011710,12434.069897609988,-61.81177709999611,53114.6796156 2025-11-13,05:28:32.000,317,11044218,12325,0,1763011711,12433.07292372999,-61.12801149000006,53114.358208080004 2025-11-13,05:28:33.000,317,11044230,12365,0,1763011712,12431.793024829989,-60.57113021999976,53114.06474904001 2025-11-13,05:28:34.000,317,11044232,12565,0,1763011713,12429.980957439991,-59.68998896999983,53113.71539304 2025-11-13,05:28:35.000,317,11044248,12445,0,1763011714,12428.040900159998,-58.85114249999606,53113.34507568001 2025-11-13,05:28:36.000,317,11044219,12405,0,1763011715,12426.713847090003,864.2535783900021,53112.94680984 2025-11-13,05:28:37.000,317,11044255,12485,0,1763011716,12426.343350039991,-58.66786511999817,53112.47168568 2025-11-13,05:28:38.000,317,11044233,12325,0,1763011717,12426.323141109991,402.4298264399986,53112.143291039996 2025-11-13,05:28:39.000,317,11044221,12325,0,1763011718,12426.336613729996,402.2465490600007,53111.73105096 2025-11-13,05:28:40.000,317,11044241,12325,0,1763011719,12426.20862384,-59.154255089997605,53111.34675936 2025-11-13,05:28:41.000,317,11044198,12325,0,1763011720,12425.87854464999,-59.52785898000002,53110.82971248001 2025-11-13,05:28:42.000,317,11044215,12365,0,1763011721,12425.636037489989,400.9142634899981,53110.31965272 2025-11-13,05:28:43.000,317,11044225,12405,0,1763011722,12425.548465459993,399.8286974700022,53109.81658008 2025-11-13,05:28:44.000,317,11044218,12205,0,1763011723,12425.750554759994,-62.23472490000131,53109.39036576001 2025-11-13,05:28:45.000,317,11044257,12445,0,1763011724,12426.565648269992,-62.84095007999713,53108.96415144001 2025-11-13,05:28:46.000,317,11044201,12205,0,1763011725,12427.697348349997,397.819695420003,53108.4960144 2025-11-13,05:28:47.000,317,11044209,12365,0,1763011726,12429.058082969997,-64.84290299999702,53108.11870992001 2025-11-13,05:28:48.000,317,11044206,12525,0,1763011727,12430.364927109993,-66.85895417999564,53107.7274312 2025-11-13,05:28:49.000,317,11044175,12285,0,1763011728,12431.95469626999,-69.22041272999923,53107.32916536001 2025-11-13,05:28:50.000,317,11044240,12245,0,1763011729,12433.48383864,389.5792624500027,53106.93788664 2025-11-13,05:28:51.000,317,11044250,12485,0,1763011730,12435.012981009997,-74.2605406799994,53106.65141472 2025-11-13,05:28:52.000,317,11044223,12485,0,1763011731,12436.380451939993,384.5038888499985,53106.37192992001 2025-11-13,05:28:53.000,317,11044268,12285,0,1763011732,12437.289853789996,-78.884769960001,53106.07847088 2025-11-13,05:28:54.000,317,11044251,12405,0,1763011733,12437.720977629993,380.30965650000144,53105.91078 2025-11-13,05:28:55.000,317,11044250,12365,0,1763011734,12438.374399699991,378.2654087999981,53105.86187016 2025-11-13,05:28:56.000,317,11044206,12405,0,1763011735,12439.47241822999,-85.40521520999755,53105.924754240004 2025-11-13,05:28:57.000,317,11044201,12325,0,1763011736,12441.149759419997,-88.12617938999756,53106.00161256 2025-11-13,05:28:58.000,317,11044196,12205,0,1763011737,12442.921408949995,831.9403664700003,53106.09943224 2025-11-13,05:28:59.000,317,11044249,12485,0,1763011738,12444.26867094999,-92.09483958000055,53106.281097360006 2025-11-13,05:29:00.000,317,11044196,12245,0,1763011739,12444.47749656,-93.52581297000143,53106.37192992001 2025-11-13,05:29:01.000,317,11044205,12525,0,1763011740,12444.24846201999,-94.37875769999664,53106.51167232 2025-11-13,05:29:02.000,317,11044242,12485,0,1763011741,12444.221516779995,366.2113965000026,53106.60250488 2025-11-13,05:29:03.000,317,11044223,12285,0,1763011742,12444.464023939996,365.9153330400004,53106.72827304 2025-11-13,05:29:04.000,317,11044253,12565,0,1763011743,12444.140681059995,365.49943437000184,53106.93788664 2025-11-13,05:29:05.000,317,11044247,12445,0,1763011744,12443.00898097999,364.1882961900046,53107.0287192 2025-11-13,05:29:06.000,317,11044233,12285,0,1763011745,12441.762763629995,362.2568345699983,53107.2033972 2025-11-13,05:29:07.000,317,11044208,12285,0,1763011746,12441.452893369998,359.92357253999944,53107.44095928 2025-11-13,05:29:08.000,317,11044269,12365,0,1763011747,12441.61456481,-103.46508627000003,53107.81127664001 2025-11-13,05:29:09.000,317,11044226,12125,0,1763011748,12441.97158923999,-106.05916610999702,53108.16761976001 2025-11-13,05:29:10.000,317,11044275,12405,0,1763011749,12442.025479719996,-108.64619682000193,53108.342297760006 2025-11-13,05:29:11.000,317,11044263,12245,0,1763011750,12441.72908207999,-110.76093581999885,53108.50300152001 2025-11-13,05:29:12.000,317,11044237,12165,0,1763011751,12441.621301119994,-112.61485700999765,53108.68466664 2025-11-13,05:29:13.000,317,11044164,12365,0,1763011752,12442.119788060001,807.3811975499993,53108.71960224001 2025-11-13,05:29:14.000,317,11044236,12365,0,1763011753,12442.685638099989,805.1395742099994,53108.76851208001 2025-11-13,05:29:15.000,317,11044165,12685,0,1763011754,12443.487258989997,342.15976493999915,53108.845370400006 2025-11-13,05:29:16.000,317,11044230,12325,0,1763011755,12444.39666084,340.77813546000107,53109.04100976 2025-11-13,05:29:17.000,317,11044238,12405,0,1763011756,12445.238699589994,-121.41922037999757,53109.18773928 2025-11-13,05:29:18.000,317,11044221,12285,0,1763011757,12446.154837749993,338.0148765000049,53109.37639152 2025-11-13,05:29:19.000,317,11044212,12205,0,1763011758,12447.023821739996,-124.59837800999958,53109.57203088 2025-11-13,05:29:20.000,317,11044263,12365,0,1763011759,12447.454945579993,794.7773531100029,53109.77465736001 2025-11-13,05:29:21.000,317,11044242,12325,0,1763011760,12447.232647349992,331.2759082199991,53110.12401336 2025-11-13,05:29:22.000,317,11044212,12365,0,1763011761,12446.72742409999,-131.95062060000055,53110.5572148 2025-11-13,05:29:23.000,317,11044241,12285,0,1763011762,12446.269355019998,326.38381200000003,53110.97644200001 2025-11-13,05:29:24.000,317,11044227,12245,0,1763011763,12445.865176419997,-136.8286185600009,53111.50047600001 2025-11-13,05:29:25.000,317,11044215,12485,0,1763011764,12445.35321686,-139.18302797999786,53112.13630392 2025-11-13,05:29:26.000,317,11044243,12325,0,1763011765,12443.413159579992,-141.1144895999969,53112.84200304001 2025-11-13,05:29:27.000,317,11044261,12205,0,1763011766,12441.203649900002,-142.82742819000123,53113.589624880005 2025-11-13,05:29:28.000,317,11044226,12525,0,1763011767,12439.027821769989,316.5009317400036,53114.37218232001 2025-11-13,05:29:29.000,317,11044273,12205,0,1763011768,12437.471734159997,-145.31577108000056,53115.25954656001 2025-11-13,05:29:30.000,317,11044221,12125,0,1763011769,12436.93956567,313.6671814799993,53116.1119752 2025-11-13,05:29:31.000,317,11044224,12285,0,1763011770,12437.249435929996,-149.3619716999965,53117.00632656 2025-11-13,05:29:32.000,317,11044249,12365,0,1763011771,12437.646878219988,309.2121313200041,53117.98452336 2025-11-13,05:29:33.000,317,11044228,12285,0,1763011772,12437.202281760001,307.42165229999955,53118.96970728 2025-11-13,05:29:34.000,317,11044203,12325,0,1763011773,12436.569068619989,305.772155880004,53120.00380104001 2025-11-13,05:29:35.000,317,11044197,12285,0,1763011774,12435.94259179,304.0521681600003,53120.91911376001 2025-11-13,05:29:36.000,317,11044180,12205,0,1763011775,12435.524940569994,-158.57518460999563,53121.9112848 2025-11-13,05:29:37.000,317,11044175,12445,0,1763011776,12434.33935001,300.3936696899982,53123.00127552001 2025-11-13,05:29:38.000,317,11044241,12565,0,1763011777,12432.823680259993,-162.00106178999704,53124.098253359996 2025-11-13,05:29:39.000,317,11044240,12285,0,1763011778,12431.361900989992,757.0081145700024,53125.18125696001 2025-11-13,05:29:40.000,317,11044271,12365,0,1763011779,12430.270618770002,294.82485699000244,53126.22932496 2025-11-13,05:29:41.000,317,11044249,12205,0,1763011780,12429.004192489992,-166.14595022999856,53127.24944448 2025-11-13,05:29:42.000,317,11044234,12525,0,1763011781,12427.01698103999,-165.30005462999543,53128.25558976 2025-11-13,05:29:43.000,317,11044223,12285,0,1763011782,12424.652536229994,-164.05235861999972,53129.10801840001 2025-11-13,05:29:44.000,317,11044185,12325,0,1763011783,12422.914568250002,-163.2064630199966,53129.91852432 2025-11-13,05:29:45.000,317,11044255,12325,0,1763011784,12421.493206840001,297.8841794100008,53130.575313600006 2025-11-13,05:29:46.000,317,11044198,12445,0,1763011785,12420.280671039996,298.6031906700009,53131.16921880001 2025-11-13,05:29:47.000,317,11044269,12405,0,1763011786,12418.79194653,-160.6476288299964,53131.86793080001 2025-11-13,05:29:48.000,317,11044247,12405,0,1763011787,12416.11089515,301.6554639599999,53132.4967716 2025-11-13,05:29:49.000,317,11044243,12405,0,1763011788,12412.71579491,303.0793882200014,53132.91599880001 2025-11-13,05:29:50.000,317,11044269,12405,0,1763011789,12409.637301239993,-156.8551968899992,53133.43304568 2025-11-13,05:29:51.000,317,11044247,12605,0,1763011790,12407.97343266999,-157.08781817999989,53133.84528576 2025-11-13,05:29:52.000,317,11044205,12485,0,1763011791,12407.83870647,302.69873519999965,53134.29246144 2025-11-13,05:29:53.000,317,11044246,12325,0,1763011792,12408.236148759992,302.1136574100019,53134.89335376 2025-11-13,05:29:54.000,317,11044246,12405,0,1763011793,12408.76831724999,301.8528396000038,53135.536168800005 2025-11-13,05:29:55.000,317,11044241,12445,0,1763011794,12409.731609579998,-159.40698195000004,53136.325713360005 2025-11-13,05:29:56.000,317,11044142,12645,0,1763011795,12411.112553129999,760.9697256299987,53137.03839960001 2025-11-13,05:29:57.000,317,11044254,12405,0,1763011796,12412.48676036999,-160.85205359999964,53138.00960928 2025-11-13,05:29:58.000,317,11044259,12565,0,1763011797,12413.530888419999,299.2305632400021,53139.04370304 2025-11-13,05:29:59.000,317,11044288,12405,0,1763011798,12414.332509309992,-161.9094230999981,53140.280423280004 2025-11-13,05:30:00.000,317,11044237,12725,0,1763011799,12414.92530458999,-162.6143360999995,53141.77566696 2025-11-13,05:30:01.000,317,11044275,12565,0,1763011800,12416.939461280002,297.08762772000046,53143.31283336001 2025-11-13,05:30:02.000,317,11044268,12205,0,1763011801,12420.273934730001,295.3253452200006,53145.143458800005 2025-11-13,05:30:03.000,317,11044219,12565,0,1763011802,12423.285065299999,-166.35742413000116,53146.988058480005 2025-11-13,05:30:04.000,317,11044215,12125,0,1763011803,12425.521520219998,-167.42889188999834,53148.930477840004 2025-11-13,05:30:05.000,317,11044224,12405,0,1763011804,12427.23927926999,-168.50740878000215,53150.81001312 2025-11-13,05:30:06.000,317,11044273,12445,0,1763011805,12428.64716806,-169.72690827000042,53152.619677200004 2025-11-13,05:30:07.000,317,11044254,12365,0,1763011806,12430.351454490003,289.7635816500042,53154.317547360006 2025-11-13,05:30:08.000,317,11044272,12325,0,1763011807,12431.220438479992,-170.54460734999884,53155.91061072 2025-11-13,05:30:09.000,317,11044252,12205,0,1763011808,12430.9644587,1672.7887893900042,53157.32899608001 2025-11-13,05:30:10.000,317,11044202,12485,0,1763011809,12429.448788949994,293.15421318000153,53158.44693528 2025-11-13,05:30:11.000,317,11044278,12485,0,1763011810,12427.609776320001,-166.11070458000177,53159.34128664001 2025-11-13,05:30:12.000,317,11044274,12285,0,1763011811,12426.222096459991,-165.13087550999626,53160.20768952001 2025-11-13,05:30:13.000,317,11044235,12365,0,1763011812,12424.733371949995,296.79156425999827,53160.955311360005 2025-11-13,05:30:14.000,317,11044218,12285,0,1763011813,12422.375663449995,-161.45827877999545,53161.52126808001 2025-11-13,05:30:15.000,317,11044208,12645,0,1763011814,12420.583804989998,-159.42108020999876,53161.95446952001 2025-11-13,05:30:16.000,317,11044274,12365,0,1763011815,12419.593567419994,-158.57518460999563,53162.25491568 2025-11-13,05:30:17.000,317,11044260,12405,0,1763011816,12418.68416556999,301.9656256800008,53162.52042624 2025-11-13,05:30:18.000,317,11044267,12405,0,1763011817,12418.320404829989,-159.71714367000095,53162.70907848 2025-11-13,05:30:19.000,317,11044272,12445,0,1763011818,12418.74479235999,-162.09270047999598,53162.96061480001 2025-11-13,05:30:20.000,317,11044214,12365,0,1763011819,12419.714820999994,-164.940548999999,53163.22612536001 2025-11-13,05:30:21.000,317,11044255,12325,0,1763011820,12420.718531189988,293.2247044800024,53163.519584400005 2025-11-13,05:30:22.000,317,11044217,12325,0,1763011821,12421.755922930002,291.1240637400042,53163.91785024001 2025-11-13,05:30:23.000,317,11044241,12405,0,1763011822,12422.54407119999,-170.79132689999824,53164.34406456 2025-11-13,05:30:24.000,317,11044284,12245,0,1763011823,12423.163811719998,288.6498191100036,53164.95194400001 2025-11-13,05:30:25.000,317,11044248,12325,0,1763011824,12423.756606999996,-172.7016411299992,53165.57379768001 2025-11-13,05:30:26.000,317,11044235,12485,0,1763011825,12423.392846259994,1208.7163649700015,53166.153728640005 2025-11-13,05:30:27.000,317,11044257,12485,0,1763011826,12422.375663449995,748.379979450001,53166.85244064 2025-11-13,05:30:28.000,317,11044232,12285,0,1763011827,12421.600987799997,288.6991630199991,53167.45333296 2025-11-13,05:30:29.000,317,11044324,12325,0,1763011828,12421.12270978999,750.6850449600024,53168.15204496 2025-11-13,05:30:30.000,317,11044291,12245,0,1763011829,12421.176600269995,-168.66953877000196,53168.74595016 2025-11-13,05:30:31.000,317,11044302,12285,0,1763011830,12422.052320569994,753.7584656399995,53169.290945520006 2025-11-13,05:30:32.000,317,11044307,12805,0,1763011831,12423.130130169993,-166.13185196999984,53169.68222424 2025-11-13,05:30:33.000,317,11044311,12405,0,1763011832,12423.514099839995,294.9587904600048,53170.0874772 2025-11-13,05:30:34.000,317,11044264,12605,0,1763011833,12423.39958256999,754.7946877499999,53170.4717688 2025-11-13,05:30:35.000,317,11044226,12285,0,1763011834,12423.285065299999,-167.18217233999894,53170.93990584001 2025-11-13,05:30:36.000,317,11044241,12405,0,1763011835,12423.74313437999,-167.99987141999736,53171.32419744001 2025-11-13,05:30:37.000,317,11044291,12405,0,1763011836,12424.652536229994,-168.83166876000178,53171.638617840006 2025-11-13,05:30:38.000,317,11044266,12285,0,1763011837,12425.92569882,-170.2414947599973,53171.87617992001 2025-11-13,05:30:39.000,317,11044253,12605,0,1763011838,12427.805129309992,-172.95540980999795,53172.141690480006 2025-11-13,05:30:40.000,317,11044199,12765,0,1763011839,12429.74518659,284.11722852000094,53172.51200784 2025-11-13,05:30:41.000,317,11044255,12205,0,1763011840,12431.206965860001,282.24215994000406,53173.008093360004 2025-11-13,05:30:42.000,317,11044340,12445,0,1763011841,12431.988377819995,-179.3419215899994,53173.46924328 2025-11-13,05:30:43.000,317,11044297,12445,0,1763011842,12432.722635609993,-180.59666673000174,53173.87449624 2025-11-13,05:30:44.000,317,11044262,12485,0,1763011843,12433.09313265999,-181.56239754000126,53174.39853024 2025-11-13,05:30:45.000,317,11044248,12525,0,1763011844,12433.24133148,-182.23206488999858,53174.81077032 2025-11-13,05:30:46.000,317,11044248,12285,0,1763011845,12433.012296939989,278.56956321000325,53175.14615208 2025-11-13,05:30:47.000,317,11044263,12325,0,1763011846,12432.06247723,-180.25125935999677,53175.257946000005 2025-11-13,05:30:48.000,317,11044235,12285,0,1763011847,12430.73542415999,-178.7004507599995,53175.188074800004 2025-11-13,05:30:49.000,317,11044304,12405,0,1763011848,12429.711505039995,-178.11537297000177,53175.041345280006 2025-11-13,05:30:50.000,317,11044289,12365,0,1763011849,12428.754949019996,-177.96029211000132,53174.88064152 2025-11-13,05:30:51.000,317,11044237,12405,0,1763011850,12426.734056019988,-177.82635863999894,53174.69897640001 2025-11-13,05:30:52.000,317,11044290,12445,0,1763011851,12423.204229579998,282.9118272900014,53174.46141432001 2025-11-13,05:30:53.000,317,11044245,12325,0,1763011852,12419.014244760001,283.6449368100002,53174.18891664 2025-11-13,05:30:54.000,317,11044279,12405,0,1763011853,12415.100448649995,-175.7680126799969,53173.8255864 2025-11-13,05:30:55.000,317,11044226,12405,0,1763011854,12410.937409069993,-175.28867183999682,53173.30853952001 2025-11-13,05:30:56.000,317,11044261,12365,0,1763011855,12405.615724169991,-174.91506795000168,53172.80546688001 2025-11-13,05:30:57.000,317,11044240,12525,0,1763011856,12399.41831896999,-174.85162578000018,53172.18361320001 2025-11-13,05:30:58.000,317,11044208,12365,0,1763011857,12393.699191779997,-175.44375269999728,53171.50586256 2025-11-13,05:30:59.000,317,11044223,12125,0,1763011858,12388.970302159993,-175.8807987600012,53170.82112480001 2025-11-13,05:31:00.000,317,11044261,12285,0,1763011859,12385.083451289996,745.8352435199995,53170.192284 2025-11-13,05:31:01.000,317,11044240,12285,0,1763011860,12382.11273858,-174.13966364999942,53169.61934016001 2025-11-13,05:31:02.000,317,11044256,12445,0,1763011861,12379.431687199998,-173.85769844999595,53169.053383440005 2025-11-13,05:31:03.000,317,11044231,12365,0,1763011862,12376.945988809988,-174.13966364999942,53168.731975919996 2025-11-13,05:31:04.000,317,11044286,12365,0,1763011863,12374.682588649994,286.03459188000124,53168.40358128001 2025-11-13,05:31:05.000,317,11044291,12365,0,1763011864,12372.66169565,285.90065840999887,53168.15204496 2025-11-13,05:31:06.000,317,11044246,12405,0,1763011865,12371.098871729999,285.6327914700014,53167.90050864001 2025-11-13,05:31:07.000,317,11044274,12405,0,1763011866,12369.690982939988,-175.46490008999535,53167.711856400005 2025-11-13,05:31:08.000,317,11044236,12525,0,1763011867,12369.14534183,744.4606631700008,53167.75377912001 2025-11-13,05:31:09.000,317,11044244,12325,0,1763011868,12369.502366259992,-176.9945613000018,53167.8865344 2025-11-13,05:31:10.000,317,11044250,12405,0,1763011869,12370.11537046999,283.6801824600043,53168.096148000004 2025-11-13,05:31:11.000,317,11044206,12365,0,1763011870,12370.445449660001,-176.2614517799957,53168.31274872 2025-11-13,05:31:12.000,317,11044283,12445,0,1763011871,12370.431977039996,284.483783280004,53168.620182000006 2025-11-13,05:31:13.000,317,11044248,12245,0,1763011872,12369.95369902999,-176.1768622199961,53169.16517736001 2025-11-13,05:31:14.000,317,11044252,12525,0,1763011873,12369.253122789996,283.29248031000316,53169.68222424 2025-11-13,05:31:15.000,317,11044263,12445,0,1763011874,12367.953014959996,282.6157638299992,53170.297090800006 2025-11-13,05:31:16.000,317,11044203,12645,0,1763011875,12366.54512617,282.2915038499996,53171.0307384 2025-11-13,05:31:17.000,317,11044242,12165,0,1763011876,12365.709823730002,-178.43258382000204,53171.84124432 2025-11-13,05:31:18.000,317,11044221,12445,0,1763011877,12364.665695679992,-178.5876646799952,53172.78450552001 2025-11-13,05:31:19.000,317,11044227,12445,0,1763011878,12363.621567629998,-178.5383207699997,53173.76968944001 2025-11-13,05:31:20.000,317,11044223,12325,0,1763011879,12362.81994673999,741.8665833300038,53174.92955136 2025-11-13,05:31:21.000,317,11044241,12485,0,1763011880,12361.998116919996,-179.61683765999624,53176.15928448001 2025-11-13,05:31:22.000,317,11044218,12565,0,1763011881,12361.028088279993,280.55741787000443,53177.46587592 2025-11-13,05:31:23.000,317,11044269,12205,0,1763011882,12359.606726869992,280.63495830000466,53178.80041584001 2025-11-13,05:31:24.000,317,11044204,12405,0,1763011883,12358.373982140001,280.9944639300011,53180.24674968 2025-11-13,05:31:25.000,317,11044274,12485,0,1763011884,12357.579097559988,-179.53224809999665,53181.64417368 2025-11-13,05:31:26.000,317,11044145,12725,0,1763011885,12356.85157608,-179.6873289599971,53183.118456000004 2025-11-13,05:31:27.000,317,11044183,12365,0,1763011886,12356.420452239989,-179.539297229996,53184.57177696001 2025-11-13,05:31:28.000,317,11044234,12565,0,1763011887,12356.070164119992,-178.67225424000208,53186.0530464 2025-11-13,05:31:29.000,317,11044235,12485,0,1763011888,12354.729638429992,284.0044424400039,53187.36662496 2025-11-13,05:31:30.000,317,11044240,12605,0,1763011889,12352.870416869999,287.31048441000166,53188.61731944001 2025-11-13,05:31:31.000,317,11044232,12245,0,1763011890,12349.785186889996,291.00422853000055,53189.55359352001 2025-11-13,05:31:32.000,317,11044241,12365,0,1763011891,12346.282305690002,-165.70890417000192,53190.41999640001 2025-11-13,05:31:33.000,317,11044269,12405,0,1763011892,12343.58104538,-162.33942002999538,53191.18159248001 2025-11-13,05:31:34.000,317,11044284,12325,0,1763011893,12341.748769059988,-159.7453401899984,53191.92921432001 2025-11-13,05:31:35.000,317,11044233,12285,0,1763011894,12340.97409340999,302.261689140003,53192.82356568 2025-11-13,05:31:36.000,317,11044252,12485,0,1763011895,12340.435188609998,-157.35568511999736,53193.77381400001 2025-11-13,05:31:37.000,317,11044219,12285,0,1763011896,12339.788502849995,-156.73536167999555,53194.83585624 2025-11-13,05:31:38.000,317,11044251,12245,0,1763011897,12339.69419450999,304.02397164000286,53195.91885984 2025-11-13,05:31:39.000,317,11044193,12485,0,1763011898,12339.828920709995,304.35528075000184,53197.1625672 2025-11-13,05:31:40.000,317,11044189,12485,0,1763011899,12339.86260226,-155.198651339997,53198.37133896001 2025-11-13,05:31:41.000,317,11044249,12365,0,1763011900,12339.78176654,-153.29538623999542,53199.55914936 2025-11-13,05:31:42.000,317,11044237,12285,0,1763011901,12339.492105209989,-151.46261244000198,53200.73298552 2025-11-13,05:31:43.000,317,11044191,12365,0,1763011902,12339.269806980003,-150.22196555999835,53201.913808799996 2025-11-13,05:31:44.000,317,11044217,12205,0,1763011903,12338.986881960001,-149.24213649000012,53202.98283816 2025-11-13,05:31:45.000,317,11044261,12405,0,1763011904,12338.959936719992,-148.25525828999525,53204.05885464 2025-11-13,05:31:46.000,317,11044216,12405,0,1763011905,12339.094662919997,-147.16264314,53205.0230772 2025-11-13,05:31:47.000,317,11044226,12565,0,1763011906,12338.858892069991,-145.7034732300017,53206.09909368 2025-11-13,05:31:48.000,317,11044221,12525,0,1763011907,12338.58270336,-144.2443033199961,53207.18209728 2025-11-13,05:31:49.000,317,11044187,12365,0,1763011908,12338.791528969996,-143.47594815000048,53208.32798496 2025-11-13,05:31:50.000,317,11044241,12445,0,1763011909,12340.185945140001,-143.76496247999603,53209.57169232 2025-11-13,05:31:51.000,317,11044314,12165,0,1763011910,12341.748769059988,-144.38528591999784,53210.955142080005 2025-11-13,05:31:52.000,317,11044231,12365,0,1763011911,12342.947832239988,315.8242152599996,53212.345578960005 2025-11-13,05:31:53.000,317,11044238,12485,0,1763011912,12344.005432910002,-144.96331457999622,53213.70806736001 2025-11-13,05:31:54.000,317,11044194,12405,0,1763011913,12345.352694909998,776.3509272900046,53215.077542880004 2025-11-13,05:31:55.000,317,11044219,12405,0,1763011914,12346.774056319999,-144.885774149996,53216.39112144001 2025-11-13,05:31:56.000,317,11044229,12445,0,1763011915,12348.25604452,316.01454177000414,53217.7396356 2025-11-13,05:31:57.000,317,11044173,12405,0,1763011916,12349.67066961999,777.1051842000015,53219.08814976 2025-11-13,05:31:58.000,317,11044155,12485,0,1763011917,12350.842787559995,317.42436776999966,53220.499548 2025-11-13,05:31:59.000,317,11044223,12085,0,1763011918,12352.237203730001,-142.3269399599958,53222.06466288001 2025-11-13,05:32:00.000,317,11044266,12565,0,1763011919,12353.907808609998,319.0245202799997,53223.51798384 2025-11-13,05:32:01.000,317,11044227,12405,0,1763011920,12355.308961089999,780.5381105100023,53224.88745936 2025-11-13,05:32:02.000,317,11044245,12445,0,1763011921,12356.366561759998,-140.31793790999654,53226.2289864 2025-11-13,05:32:03.000,317,11044232,12405,0,1763011922,12357.363535639997,-140.48711702999572,53227.535577840004 2025-11-13,05:32:04.000,317,11044232,12325,0,1763011923,12358.724270259998,-141.38235654000164,53228.71640112 2025-11-13,05:32:05.000,317,11044269,12205,0,1763011924,12360.5700192,-143.01775469999848,53229.82735320001 2025-11-13,05:32:06.000,317,11044240,12245,0,1763011925,12362.361877659998,-145.06905153000116,53230.93131816001 2025-11-13,05:32:07.000,317,11044241,12205,0,1763011926,12363.769766449994,-146.98641489000147,53231.93746344001 2025-11-13,05:32:08.000,317,11044265,12125,0,1763011927,12364.349089110001,-148.45263392999914,53232.803866320006 2025-11-13,05:32:09.000,317,11044178,12325,0,1763011928,12363.931437889994,772.0298106000046,53233.4606556 2025-11-13,05:32:10.000,317,11044201,12525,0,1763011929,12362.914255079995,-149.756722979997,53233.907831280005 2025-11-13,05:32:11.000,317,11044192,12525,0,1763011930,12362.368613969993,-150.38409554999816,53234.15238048 2025-11-13,05:32:12.000,317,11044215,12525,0,1763011931,12362.422504449998,-150.8352398700008,53234.27116152 2025-11-13,05:32:13.000,317,11044270,12245,0,1763011932,12361.998116919996,-150.68015901000035,53234.27116152 2025-11-13,05:32:14.000,317,11044263,12245,0,1763011933,12360.839471599997,310.8263820900029,53234.2292388 2025-11-13,05:32:15.000,317,11044235,12325,0,1763011934,12359.552836390001,-148.79099216999748,53234.145393360006 2025-11-13,05:32:16.000,317,11044195,12285,0,1763011935,12358.454817860002,-147.62788572000136,53234.13141912 2025-11-13,05:32:17.000,317,11044271,12445,0,1763011936,12357.504998149998,-146.97231662999548,53233.99167672 2025-11-13,05:32:18.000,317,11044223,12405,0,1763011937,12356.87178501,-147.28952747999574,53233.93577976 2025-11-13,05:32:19.000,317,11044209,12485,0,1763011938,12356.508024269999,-147.97329308999906,53233.87988280001 2025-11-13,05:32:20.000,317,11044248,12485,0,1763011939,12356.278989730003,312.5816154600034,53233.99167672 2025-11-13,05:32:21.000,317,11044222,12445,0,1763011940,12356.588859989999,-148.01558786999522,53234.17334184 2025-11-13,05:32:22.000,317,11044167,12285,0,1763011941,12356.72358618999,1234.50208251,53234.4388524 2025-11-13,05:32:23.000,317,11044161,12285,0,1763011942,12356.737058809995,-146.52822143999947,53234.73231144 2025-11-13,05:32:24.000,317,11044252,12285,0,1763011943,12356.326143899998,316.0779839399984,53235.032757600005 2025-11-13,05:32:25.000,317,11044247,12285,0,1763011944,12355.369587879999,318.55927769999835,53235.3821136 2025-11-13,05:32:26.000,317,11044191,12245,0,1763011945,12354.217678869994,320.8925397300045,53235.682559760004 2025-11-13,05:32:27.000,317,11044194,12205,0,1763011946,12353.07250617,-138.31598498999665,53235.989993040006 2025-11-13,05:32:28.000,317,11044200,12565,0,1763011947,12352.102477529996,-137.30795940000098,53236.26249072 2025-11-13,05:32:29.000,317,11044215,12285,0,1763011948,12351.314329259993,324.3536625600027,53236.61883384 2025-11-13,05:32:30.000,317,11044224,12205,0,1763011949,12349.960330950002,-135.16502387999935,53236.94722848001 2025-11-13,05:32:31.000,317,11044248,12285,0,1763011950,12348.18868141999,-133.45913442000165,53237.261648880005 2025-11-13,05:32:32.000,317,11044214,12325,0,1763011951,12345.426794319988,-131.4994762799979,53237.61799200001 2025-11-13,05:32:33.000,317,11044263,12325,0,1763011952,12341.344590460001,-129.26490206999733,53237.8974768 2025-11-13,05:32:34.000,317,11044213,12325,0,1763011953,12337.087242539994,1255.2688194900038,53238.12805176 2025-11-13,05:32:35.000,317,11044261,12405,0,1763011954,12333.70561492,-125.62050186000124,53238.365613840004 2025-11-13,05:32:36.000,317,11044212,12565,0,1763011955,12331.12560819,-124.80985191000218,53238.57522744001 2025-11-13,05:32:37.000,317,11044245,12485,0,1763011956,12328.99019792,-124.52083757999935,53238.78484104 2025-11-13,05:32:38.000,317,11044244,12405,0,1763011957,12326.854787650002,-123.97100543999841,53239.07830008001 2025-11-13,05:32:39.000,317,11044219,12365,0,1763011958,12324.901257749989,-123.36478025999531,53239.36477200001 2025-11-13,05:32:40.000,317,11044270,12365,0,1763011959,12323.062245119996,-123.0052746299989,53239.63726968 2025-11-13,05:32:41.000,317,11044230,12445,0,1763011960,12321.45226703,338.14880997,53239.97265144 2025-11-13,05:32:42.000,317,11044181,12325,0,1763011961,12320.54960148999,338.61405255000136,53240.35694304 2025-11-13,05:32:43.000,317,11044173,12325,0,1763011962,12320.219522299994,-122.12413337999897,53240.72027328 2025-11-13,05:32:44.000,317,11044223,12485,0,1763011963,12320.051114549999,-122.32150901999557,53241.03469368 2025-11-13,05:32:45.000,317,11044279,12365,0,1763011964,12320.41487529,-122.74445682000078,53241.47488224001 2025-11-13,05:32:46.000,317,11044151,12285,0,1763011965,12321.499421199995,-122.89248855000187,53241.96398064 2025-11-13,05:32:47.000,317,11044194,12325,0,1763011966,12323.466423719998,-123.30838722000044,53242.63474416 2025-11-13,05:32:48.000,317,11044221,12325,0,1763011967,12326.295673919994,336.5557065899993,53243.382366 2025-11-13,05:32:49.000,317,11044233,12365,0,1763011968,12329.892863459994,-125.98705661999702,53244.2208204 2025-11-13,05:32:50.000,317,11044218,12165,0,1763011969,12333.772978019995,-127.78458477000095,53245.10119752 2025-11-13,05:32:51.000,317,11044197,12125,0,1763011970,12337.168078259994,-129.053428170002,53246.09336856001 2025-11-13,05:32:52.000,317,11044226,12165,0,1763011971,12340.212890379997,792.0352415400048,53247.09252672 2025-11-13,05:32:53.000,317,11044206,12285,0,1763011972,12342.36177327,-129.5821129199976,53248.08469776001 2025-11-13,05:32:54.000,317,11044151,12485,0,1763011973,12343.116239989999,332.08655816999817,53249.04193320001 2025-11-13,05:32:55.000,317,11044233,12565,0,1763011974,12343.45305548999,333.58097373000055,53250.09698832001 2025-11-13,05:32:56.000,317,11044183,12405,0,1763011975,12344.274885309998,334.6735888800031,53251.15204344001 2025-11-13,05:32:57.000,317,11044170,12485,0,1763011976,12345.95222649999,-125.71214055000019,53252.10927888001 2025-11-13,05:32:58.000,317,11044186,12325,0,1763011977,12348.141527249994,-125.49361751999822,53253.18529536001 2025-11-13,05:32:59.000,317,11044209,12325,0,1763011978,12350.519444679994,-125.05657146000158,53254.22637624 2025-11-13,05:33:00.000,317,11044240,12125,0,1763011979,12352.97146152,-124.6759184399998,53255.1905988 2025-11-13,05:33:01.000,317,11044264,12485,0,1763011980,12355.517786699995,-124.50673932000063,53256.18276984001 2025-11-13,05:33:02.000,317,11044196,12365,0,1763011981,12358.320091659996,-124.3657567199989,53257.195902240004 2025-11-13,05:33:03.000,317,11044187,12405,0,1763011982,12361.223441269998,-124.28116715999931,53258.21602176001 2025-11-13,05:33:04.000,317,11044197,12325,0,1763011983,12363.480105119997,-124.12608629999886,53259.229154160006 2025-11-13,05:33:05.000,317,11044235,12285,0,1763011984,12365.20460048,337.3240617600022,53260.29818352 2025-11-13,05:33:06.000,317,11044196,12245,0,1763011985,12366.67985236999,-122.821997250001,53261.42310984 2025-11-13,05:33:07.000,317,11044237,12485,0,1763011986,12368.828735259995,-121.94790513000044,53262.38733240001 2025-11-13,05:33:08.000,317,11044221,12365,0,1763011987,12371.556940809991,339.69961857000453,53263.54020720001 2025-11-13,05:33:09.000,317,11044175,12165,0,1763011988,12374.089793369996,-120.53102999999828,53264.58827520001 2025-11-13,05:33:10.000,317,11044217,12125,0,1763011989,12376.656327479992,-120.07283654999628,53265.57345912001 2025-11-13,05:33:11.000,317,11044209,12205,0,1763011990,12379.155498489992,-119.56529918999877,53266.59357864 2025-11-13,05:33:12.000,317,11044215,12405,0,1763011991,12381.486261749997,-119.26923572999658,53267.6975436 2025-11-13,05:33:13.000,317,11044166,12245,0,1763011992,12383.204020799989,-119.11415486999613,53268.77356008 2025-11-13,05:33:14.000,317,11044147,12285,0,1763011993,12385.272067969992,-119.23399007999978,53269.91246064001 2025-11-13,05:33:15.000,317,11044190,12565,0,1763011994,12387.710612189992,-119.32562876999873,53271.02341272 2025-11-13,05:33:16.000,317,11044193,12445,0,1763011995,12390.000957589997,-119.3961200699996,53272.09244208001 2025-11-13,05:33:17.000,317,11044209,12165,0,1763011996,12392.223939889991,-119.38202181000088,53273.20339416 2025-11-13,05:33:18.000,317,11044223,12485,0,1763011997,12394.675956729996,341.7579645299993,53274.300372000005 2025-11-13,05:33:19.000,317,11044208,12645,0,1763011998,12397.336799179997,342.23025624,53275.41831120001 2025-11-13,05:33:20.000,317,11044231,12405,0,1763011999,12399.896596979997,342.5897618700037,53276.578173120004 2025-11-13,05:33:21.000,317,11044251,12645,0,1763012000,12402.240832859992,342.61795839000115,53277.73803504 2025-11-13,05:33:22.000,317,11044215,12285,0,1763012001,12404.686113390002,-118.47268403999624,53278.77212880001 2025-11-13,05:33:23.000,317,11044210,12125,0,1763012002,12407.306537979988,803.4054882300043,53279.890068 2025-11-13,05:33:24.000,317,11044252,12325,0,1763012003,12409.684455410003,-118.16957145000197,53280.92416176 2025-11-13,05:33:25.000,317,11044262,12445,0,1763012004,12411.880492470002,-117.90170450999722,53281.944281280004 2025-11-13,05:33:26.000,317,11044199,12405,0,1763012005,12414.527862299998,343.02680793000036,53282.88055536 2025-11-13,05:33:27.000,317,11044222,12245,0,1763012006,12417.377321429994,342.71664620999945,53283.81682944 2025-11-13,05:33:28.000,317,11044247,12245,0,1763012007,12419.795656719994,-118.40219273999537,53284.606374 2025-11-13,05:33:29.000,317,11044214,12405,0,1763012008,12421.654878280002,-118.5925192499999,53285.22124056001 2025-11-13,05:33:30.000,317,11044244,12365,0,1763012009,12423.015612900002,-118.41629100000137,53285.682390480004 2025-11-13,05:33:31.000,317,11044228,12565,0,1763012010,12424.288775489993,-117.95104842,53285.98982376001 2025-11-13,05:33:32.000,317,11044185,12445,0,1763012011,12425.299221989997,343.5131978999998,53286.24834720001 2025-11-13,05:33:33.000,317,11044240,12285,0,1763012012,12426.350086350001,343.91499830999965,53286.47892216 2025-11-13,05:33:34.000,317,11044188,12485,0,1763012013,12427.528940600001,344.2815530700027,53286.71648424 2025-11-13,05:33:35.000,317,11044223,12445,0,1763012014,12428.990719870002,-116.25925722000102,53286.89814936001 2025-11-13,05:33:36.000,317,11044226,12525,0,1763012015,12430.83646880999,-115.99139027999627,53287.10776296 2025-11-13,05:33:37.000,317,11044229,12325,0,1763012016,12432.513809999997,806.2039928400045,53287.32436368001 2025-11-13,05:33:38.000,317,11044249,12365,0,1763012017,12434.157469639998,-114.99041381999996,53287.6108356 2025-11-13,05:33:39.000,317,11044237,12365,0,1763012018,12435.72029356,-114.2150095199977,53287.83442344001 2025-11-13,05:33:40.000,317,11044206,12445,0,1763012019,12437.01366507999,-113.27042609999626,53288.0649984 2025-11-13,05:33:41.000,317,11044223,12485,0,1763012020,12437.875912759999,810.0669160800026,53288.21172792001 2025-11-13,05:33:42.000,317,11044217,12125,0,1763012021,12438.845941400003,-110.46487235999666,53288.218715040006 2025-11-13,05:33:43.000,317,11044236,12365,0,1763012022,12440.193203399998,-109.37930634000077,53288.25365064 2025-11-13,05:33:44.000,317,11044246,12325,0,1763012023,12442.072633889991,352.4373964800034,53288.30256048 2025-11-13,05:33:45.000,317,11044234,12325,0,1763012024,12444.39666084,814.0426253999976,53288.365444560004 2025-11-13,05:33:46.000,317,11044188,12205,0,1763012025,12446.78805088999,-107.27866559999529,53288.554096800006 2025-11-13,05:33:47.000,317,11044224,12325,0,1763012026,12449.26701296999,354.1855807200045,53288.79165888001 2025-11-13,05:33:48.000,317,11044205,12485,0,1763012027,12451.46978634,-106.51735955999902,53288.973324 2025-11-13,05:33:49.000,317,11044230,12245,0,1763012028,12453.005665019991,354.26312115000474,53289.273770160005 2025-11-13,05:33:50.000,317,11044272,12125,0,1763012029,12454.521334769997,-107.29276386000129,53289.63011328001 2025-11-13,05:33:51.000,317,11044248,12285,0,1763012030,12456.063949759999,814.3598362499979,53290.02837912 2025-11-13,05:33:52.000,317,11044259,12325,0,1763012031,12457.56614689,-107.48309036999854,53290.53843888001 2025-11-13,05:33:53.000,317,11044265,12485,0,1763012032,12458.583329699999,-106.62309650999669,53291.244138 2025-11-13,05:33:54.000,317,11044205,12365,0,1763012033,12459.459049999998,-105.49523570999736,53292.03368256 2025-11-13,05:33:55.000,317,11044228,12325,0,1763012034,12460.435814949997,356.71621839,53292.8511756 2025-11-13,05:33:56.000,317,11044254,12285,0,1763012035,12461.641614439992,-103.0773841199989,53293.71757848 2025-11-13,05:33:57.000,317,11044259,12405,0,1763012036,12463.076448469998,-101.90017940999678,53294.570007120004 2025-11-13,05:33:58.000,317,11044252,12205,0,1763012037,12464.706635489994,360.14914470000076,53295.46435848 2025-11-13,05:33:59.000,317,11044263,12405,0,1763012038,12466.390712989996,-99.98986517999583,53296.22595456 2025-11-13,05:34:00.000,317,11044212,12285,0,1763012039,12467.946800600002,-99.13692045000062,53297.07139608 2025-11-13,05:34:01.000,317,11044290,12365,0,1763012040,12469.347953079989,-98.19938615999854,53297.90286336 2025-11-13,05:34:02.000,317,11044271,12245,0,1763012041,12470.600906739994,363.849937949999,53298.7203564 2025-11-13,05:34:03.000,317,11044228,12485,0,1763012042,12471.678716339993,-96.54284060999635,53299.56579792 2025-11-13,05:34:04.000,317,11044223,12445,0,1763012043,12472.702635460002,365.11878135000006,53300.36931672 2025-11-13,05:34:05.000,317,11044221,12485,0,1763012044,12473.403211699995,365.6333678400042,53301.1658484 2025-11-13,05:34:06.000,317,11044223,12085,0,1763012045,12473.753499819992,366.1409052000017,53301.96936720001 2025-11-13,05:34:07.000,317,11044249,12245,0,1763012046,12473.699609340001,366.6413934299999,53302.716989040004 2025-11-13,05:34:08.000,317,11044247,12405,0,1763012047,12473.51099265999,-93.96285902999807,53303.45063664001 2025-11-13,05:34:09.000,317,11044229,12565,0,1763012048,12473.28869442999,-93.56105861999822,53304.15633576 2025-11-13,05:34:10.000,317,11044207,12285,0,1763012049,12472.958615239993,367.72695945000305,53304.88299624 2025-11-13,05:34:11.000,317,11044219,12605,0,1763012050,12472.628536049997,-93.40597775999777,53305.69350216 2025-11-13,05:34:12.000,317,11044268,12525,0,1763012051,12472.507282469996,-93.70204121999996,53306.55291792 2025-11-13,05:34:13.000,317,11044262,12165,0,1763012052,12472.662217600002,1289.280871740004,53307.44028216 2025-11-13,05:34:14.000,317,11044275,12285,0,1763012053,12472.803680110002,367.14188165999803,53308.31367216001 2025-11-13,05:34:15.000,317,11044251,12605,0,1763012054,12473.25501288,367.3815520799981,53309.21501064 2025-11-13,05:34:16.000,317,11044239,12485,0,1763012055,12473.807390299997,-93.34958471999562,53310.15128472 2025-11-13,05:34:17.000,317,11044270,12325,0,1763012056,12474.312613549999,368.1076124700048,53311.15743 2025-11-13,05:34:18.000,317,11044271,12325,0,1763012057,12474.811100489991,-92.7433595399998,53312.12165256001 2025-11-13,05:34:19.000,317,11044245,12445,0,1763012058,12475.174861229993,829.5154657500025,53313.02997816 2025-11-13,05:34:20.000,317,11044250,12485,0,1763012059,12475.477995179994,-92.71516301999509,53314.07804616 2025-11-13,05:34:21.000,317,11044284,12245,0,1763012060,12475.74744757999,-92.79975258000195,53315.00034600001 2025-11-13,05:34:22.000,317,11044235,12485,0,1763012061,12476.070790459991,-93.01827560999664,53315.88771024001 2025-11-13,05:34:23.000,317,11044231,12365,0,1763012062,12476.293088689992,-93.00417734999792,53316.803022960004 2025-11-13,05:34:24.000,317,11044218,12525,0,1763012063,12475.983218429996,-92.30631347999588,53317.73230992001 2025-11-13,05:34:25.000,317,11044227,12365,0,1763012064,12475.235488019993,-91.52386005000153,53318.528841600004 2025-11-13,05:34:26.000,317,11044240,12485,0,1763012065,12474.150942109998,-90.79075052999542,53319.367296000004 2025-11-13,05:34:27.000,317,11044215,12525,0,1763012066,12472.736317009992,-89.8743636299987,53320.08696936 2025-11-13,05:34:28.000,317,11044230,12325,0,1763012067,12471.570935379998,833.4136346400046,53320.79266848 2025-11-13,05:34:29.000,317,11044219,12685,0,1763012068,12470.97140378999,372.76003827000386,53321.379586560004 2025-11-13,05:34:30.000,317,11044201,12485,0,1763012069,12470.486389469988,373.1829860700018,53321.96650464 2025-11-13,05:34:31.000,317,11044202,12285,0,1763012070,12470.028320389996,-87.59749464000197,53322.5813712 2025-11-13,05:34:32.000,317,11044235,12365,0,1763012071,12469.85317632999,-87.37897161000001,53323.18226352 2025-11-13,05:34:33.000,317,11044234,12405,0,1763012072,12469.974429909991,-87.47765942999831,53323.727258880004 2025-11-13,05:34:34.000,317,11044242,12565,0,1763012073,12470.163046590002,373.2323299800046,53324.30718984 2025-11-13,05:34:35.000,317,11044214,12125,0,1763012074,12470.358399579993,-88.39404633000231,53324.83821096 2025-11-13,05:34:36.000,317,11044223,12525,0,1763012075,12470.547016259989,-88.70420804999594,53325.404167680004 2025-11-13,05:34:37.000,317,11044284,12605,0,1763012076,12470.762578179994,-88.90158368999982,53325.977111520006 2025-11-13,05:34:38.000,317,11044262,12445,0,1763012077,12471.294746669992,833.1387185700005,53326.54306824 2025-11-13,05:34:39.000,317,11044243,12405,0,1763012078,12471.867333019989,-89.52190713000164,53327.0880636 2025-11-13,05:34:40.000,317,11044269,12645,0,1763012079,12472.406237819996,-90.23386925999512,53327.654020320006 2025-11-13,05:34:41.000,317,11044238,12485,0,1763012080,12473.174177159999,369.8980914900021,53328.18504144 2025-11-13,05:34:42.000,317,11044290,12365,0,1763012081,12474.177887349993,-92.36270651999803,53328.75099816001 2025-11-13,05:34:43.000,317,11044241,12645,0,1763012082,12475.161388610002,367.5084364200011,53329.3588776 2025-11-13,05:34:44.000,317,11044265,12565,0,1763012083,12476.367188099997,366.0986104199983,53329.813040400004 2025-11-13,05:34:45.000,317,11044277,12285,0,1763012084,12477.788549509998,-96.42300539999997,53330.39995848 2025-11-13,05:34:46.000,317,11044269,12485,0,1763012085,12479.39179129,363.28600754999934,53330.92399248 2025-11-13,05:34:47.000,317,11044249,12165,0,1763012086,12480.80641638999,-99.15101870999933,53331.40610376 2025-11-13,05:34:48.000,317,11044268,12605,0,1763012087,12481.86401705999,360.62848554000084,53331.97206048 2025-11-13,05:34:49.000,317,11044241,12405,0,1763012088,12482.874463559994,359.4724282200041,53332.447184640005 2025-11-13,05:34:50.000,317,11044209,12365,0,1763012089,12483.898382679989,-102.85886108999694,53332.964231519996 2025-11-13,05:34:51.000,317,11044231,12405,0,1763012090,12484.949247039993,-104.11360622999928,53333.46031704 2025-11-13,05:34:52.000,317,11044215,12645,0,1763012091,12485.952957230002,356.0958949499982,53334.005312400004 2025-11-13,05:34:53.000,317,11044282,12325,0,1763012092,12487.138547789997,355.4967189000017,53334.58524336 2025-11-13,05:34:54.000,317,11044282,12405,0,1763012093,12488.485809789992,-106.34113131000049,53335.15120008001 2025-11-13,05:34:55.000,317,11044253,12325,0,1763012094,12489.833071790003,-107.18702690999635,53335.71016968 2025-11-13,05:34:56.000,317,11044250,12325,0,1763012095,12491.469995119995,-107.8003012199988,53336.422855920006 2025-11-13,05:34:57.000,317,11044247,12405,0,1763012096,12493.019346419991,813.7747584600002,53337.06567096001 2025-11-13,05:34:58.000,317,11044255,12245,0,1763012097,12494.676478679998,-108.30078944999696,53337.72246024 2025-11-13,05:34:59.000,317,11044229,12445,0,1763012098,12496.225829979994,352.64182124999934,53338.40021088 2025-11-13,05:35:00.000,317,11044282,12405,0,1763012099,12497.68087294,352.70526342000085,53339.154819840005 2025-11-13,05:35:01.000,317,11044284,12285,0,1763012100,12498.97424445999,813.8522988900004,53339.81859624001 2025-11-13,05:35:02.000,317,11044266,12285,0,1763012101,12500.334979079991,-107.87784164999903,53340.56621808001 2025-11-13,05:35:03.000,317,11044249,12285,0,1763012102,12501.507097019996,-107.54653254000004,53341.383711120005 2025-11-13,05:35:04.000,317,11044248,12285,0,1763012103,12502.45691673,353.86836987000424,53342.04748752001 2025-11-13,05:35:05.000,317,11044267,12485,0,1763012104,12503.238328689993,-106.57375260000117,53342.844019200005 2025-11-13,05:35:06.000,317,11044234,12445,0,1763012105,12504.228566259997,-106.27064000999962,53343.62657664001 2025-11-13,05:35:07.000,317,11044245,12325,0,1763012106,12505.730763389998,-106.29883652999706,53344.26939168 2025-11-13,05:35:08.000,317,11044263,12285,0,1763012107,12507.50914922999,-106.66539129000012,53345.11483320001 2025-11-13,05:35:09.000,317,11044219,12205,0,1763012108,12509.60414163999,-107.15883038999891,53345.89040352 2025-11-13,05:35:10.000,317,11044238,12325,0,1763012109,12511.658716190002,353.6498468400023,53346.631038240004 2025-11-13,05:35:11.000,317,11044245,12365,0,1763012110,12513.827808009992,353.55820815000334,53347.30878888 2025-11-13,05:35:12.000,317,11044288,12525,0,1763012111,12516.219198059996,-107.65931861999707,53348.091346320005 2025-11-13,05:35:13.000,317,11044258,12445,0,1763012112,12518.691423830001,352.9378847100015,53348.79005832 2025-11-13,05:35:14.000,317,11044200,12205,0,1763012113,12521.129968050001,-108.52636160999828,53349.45383472001 2025-11-13,05:35:15.000,317,11044279,12165,0,1763012114,12523.34621404,-108.77308115999767,53350.19446944001 2025-11-13,05:35:16.000,317,11044272,12485,0,1763012115,12525.306480249994,-108.95635853999556,53350.83728448001 2025-11-13,05:35:17.000,317,11044218,12325,0,1763012116,12527.04444823,1273.5613118399997,53351.43118968 2025-11-13,05:35:18.000,317,11044282,12365,0,1763012117,12528.843042999993,-110.06307194999681,53352.01112064001 2025-11-13,05:35:19.000,317,11044244,12445,0,1763012118,12530.486702639995,-110.53536365999753,53352.60502584 2025-11-13,05:35:20.000,317,11044248,12245,0,1763012119,12531.75312891999,-110.59880582999904,53353.16399544001 2025-11-13,05:35:21.000,317,11044255,12325,0,1763012120,12532.985873649995,350.45659095000156,53353.72995216 2025-11-13,05:35:22.000,317,11044259,12285,0,1763012121,12534.427443989996,-110.46487235999666,53354.12123088001 2025-11-13,05:35:23.000,317,11044285,12365,0,1763012122,12536.071103629998,-110.36618453999836,53354.56840656 2025-11-13,05:35:24.000,317,11044243,12405,0,1763012123,12537.91011625999,350.6469174599988,53355.05051784 2025-11-13,05:35:25.000,317,11044238,12325,0,1763012124,12539.890591399999,-110.36618453999836,53355.44878368 2025-11-13,05:35:26.000,317,11044278,12285,0,1763012125,12541.736340340001,350.57642615999794,53355.86102376 2025-11-13,05:35:27.000,317,11044212,12485,0,1763012126,12543.359791049988,350.52003312000306,53356.21037976001 2025-11-13,05:35:28.000,317,11044252,12325,0,1763012127,12544.90240603999,811.3357594800036,53356.56672288001 2025-11-13,05:35:29.000,317,11044297,12365,0,1763012128,12546.32376744999,811.3569068700017,53356.860181920005 2025-11-13,05:35:30.000,317,11044245,12365,0,1763012129,12547.738392549996,-110.23930019999534,53357.20953792 2025-11-13,05:35:31.000,317,11044223,12525,0,1763012130,12549.031764070001,-109.73176283999783,53357.55889392 2025-11-13,05:35:32.000,317,11044234,12325,0,1763012131,12549.70539507,-109.03389896999579,53357.88030144 2025-11-13,05:35:33.000,317,11044260,12325,0,1763012132,12550.729314189994,-108.34308423000039,53358.201708960005 2025-11-13,05:35:34.000,317,11044232,12605,0,1763012133,12551.901432129998,-107.92718556000182,53358.48119376001 2025-11-13,05:35:35.000,317,11044240,12245,0,1763012134,12553.100495309998,-107.82144860999688,53358.78163992 2025-11-13,05:35:36.000,317,11044301,12405,0,1763012135,12554.319767419998,353.1282112199988,53358.970292160004 2025-11-13,05:35:37.000,317,11044204,12405,0,1763012136,12555.545775839993,353.32558686000266,53359.21484136 2025-11-13,05:35:38.000,317,11044191,12525,0,1763012137,12556.596640199998,-107.44784472000174,53359.445416320006 2025-11-13,05:35:39.000,317,11044264,12405,0,1763012138,12557.600350389992,-107.15178125999955,53359.59913296 2025-11-13,05:35:40.000,317,11044227,12325,0,1763012139,12558.664687370001,-106.7499808499997,53359.66900416 2025-11-13,05:35:41.000,317,11044273,12445,0,1763012140,12559.749233279996,-106.15080479999597,53359.80175944001 2025-11-13,05:35:42.000,317,11044267,12605,0,1763012141,12560.705789299995,-105.41769527999713,53359.92054048001 2025-11-13,05:35:43.000,317,11044265,12325,0,1763012142,12561.669081629989,-104.6845857599983,53359.997398800006 2025-11-13,05:35:44.000,317,11044290,12485,0,1763012143,12562.666055510002,356.9629379399994,53359.98342456 2025-11-13,05:35:45.000,317,11044228,12405,0,1763012144,12563.743865110002,-103.45803714000067,53359.9624632 2025-11-13,05:35:46.000,317,11044257,12445,0,1763012145,12564.734102679991,358.11194613000407,53359.96945032001 2025-11-13,05:35:47.000,317,11044282,12485,0,1763012146,12565.79170334999,1280.568147060003,53359.90656624 2025-11-13,05:35:48.000,317,11044327,12325,0,1763012147,12566.903194499995,-102.36542198999814,53359.87163064001 2025-11-13,05:35:49.000,317,11044276,12525,0,1763012148,12568.021421959995,-102.14689895999618,53359.77381096001 2025-11-13,05:35:50.000,317,11044256,12365,0,1763012149,12569.092495249999,-102.0270637499998,53359.72490112 2025-11-13,05:35:51.000,317,11044238,12445,0,1763012150,12570.136623299994,-101.97771983999701,53359.592145840004 2025-11-13,05:35:52.000,317,11044267,12405,0,1763012151,12571.288532309998,-101.98476896999637,53359.52227464 2025-11-13,05:35:53.000,317,11044279,12365,0,1763012152,12572.581903829989,-102.00591636000172,53359.4034936 2025-11-13,05:35:54.000,317,11044227,12645,0,1763012153,12573.855066419994,-102.1257515699981,53359.31266104 2025-11-13,05:35:55.000,317,11044244,12485,0,1763012154,12575.033920669994,358.83800652000355,53359.16593152 2025-11-13,05:35:56.000,317,11044258,12325,0,1763012155,12576.064576099998,358.8027608699995,53359.02618912 2025-11-13,05:35:57.000,317,11044290,12325,0,1763012156,12576.886405919991,358.8591539100016,53358.85849824 2025-11-13,05:35:58.000,317,11044259,12605,0,1763012157,12577.62740002,-102.0623093999966,53358.655871760006 2025-11-13,05:35:59.000,317,11044242,12445,0,1763012158,12578.274085780002,359.02128390000144,53358.467219520004 2025-11-13,05:36:00.000,317,11044259,12525,0,1763012159,12578.617637589989,359.05652954999823,53358.2156832 2025-11-13,05:36:01.000,317,11044282,12365,0,1763012160,12578.893826299995,-102.01296549000108,53357.866327200005 2025-11-13,05:36:02.000,317,11044233,12205,0,1763012161,12579.055497739995,-102.21739025999705,53357.530945440005 2025-11-13,05:36:03.000,317,11044278,12405,0,1763012162,12578.92750785,-102.52050284999859,53357.195563680005 2025-11-13,05:36:04.000,317,11044266,12325,0,1763012163,12578.94098046999,-102.93640151999716,53356.83922056 2025-11-13,05:36:05.000,317,11044259,12325,0,1763012164,12578.509856629993,-103.24656323999807,53356.51082592 2025-11-13,05:36:06.000,317,11044277,12285,0,1763012165,12577.492673819994,357.87227571000403,53356.00775328 2025-11-13,05:36:07.000,317,11044251,12325,0,1763012166,12577.209748799993,-103.2747597599955,53355.57455184 2025-11-13,05:36:08.000,317,11044295,12485,0,1763012167,12576.973977950001,-103.45098801000131,53355.09244056 2025-11-13,05:36:09.000,317,11044283,12325,0,1763012168,12576.79209758,818.4835773000013,53354.65923912 2025-11-13,05:36:10.000,317,11044250,12325,0,1763012169,12576.657371379995,818.349643829999,53354.28892176001 2025-11-13,05:36:11.000,317,11044267,12525,0,1763012170,12576.475491009995,-103.82459189999645,53353.79982336 2025-11-13,05:36:12.000,317,11044255,12365,0,1763012171,12576.051103479993,-103.92327972000203,53353.36662192 2025-11-13,05:36:13.000,317,11044207,12365,0,1763012172,12575.579561779996,-103.93737798000075,53352.91245912 2025-11-13,05:36:14.000,317,11044234,12605,0,1763012173,12575.20232841999,-103.8809849399986,53352.402399360006 2025-11-13,05:36:15.000,317,11044229,12365,0,1763012174,12574.932876019993,-103.8457392900018,53351.97618504 2025-11-13,05:36:16.000,317,11044224,12445,0,1763012175,12574.798149820002,818.1663664500011,53351.4731124 2025-11-13,05:36:17.000,317,11044207,12445,0,1763012176,12574.717314100002,-103.76819886000158,53350.98401400001 2025-11-13,05:36:18.000,317,11044209,12445,0,1763012177,12574.932876019993,-103.54967582999961,53350.50190272001 2025-11-13,05:36:19.000,317,11044236,12285,0,1763012178,12575.18211948999,-103.29590715000086,53350.02677856001 2025-11-13,05:36:20.000,317,11044233,12325,0,1763012179,12575.47178082,-103.13377716000105,53349.61453848 2025-11-13,05:36:21.000,317,11044238,12165,0,1763012180,12575.956795140002,-102.92230325999844,53349.17434992 2025-11-13,05:36:22.000,317,11044241,12245,0,1763012181,12576.54285410999,-102.66148545000033,53348.73416136001 2025-11-13,05:36:23.000,317,11044224,12285,0,1763012182,12576.83251544,-102.1257515699981,53348.34986976001 2025-11-13,05:36:24.000,317,11044202,12365,0,1763012183,12577.283848209998,-101.66050898999674,53347.91666832001 2025-11-13,05:36:25.000,317,11044195,12405,0,1763012184,12578.139359579996,359.8107864600024,53347.50442824 2025-11-13,05:36:26.000,317,11044231,12405,0,1763012185,12579.156542389996,-100.94149772999663,53347.12712376001 2025-11-13,05:36:27.000,317,11044224,12245,0,1763012186,12580.294978779995,-100.64543427000172,53346.81270336001 2025-11-13,05:36:28.000,317,11044235,12325,0,1763012187,12581.682658639991,821.6063418900012,53346.54020568 2025-11-13,05:36:29.000,317,11044206,12245,0,1763012188,12583.373472449988,-100.44100949999847,53346.30963072001 2025-11-13,05:36:30.000,317,11044243,12285,0,1763012189,12585.18553984,360.56504336999933,53346.08604288 2025-11-13,05:36:31.000,317,11044221,12325,0,1763012190,12587.098651879998,360.57914162999805,53345.925339119996 2025-11-13,05:36:32.000,317,11044251,12645,0,1763012191,12588.998291299991,-100.43396036999911,53345.8484808 2025-11-13,05:36:33.000,317,11044226,12445,0,1763012192,12590.864249169994,360.49455206999846,53345.792583840004 2025-11-13,05:36:34.000,317,11044200,12365,0,1763012193,12592.649371319996,-100.65248340000107,53345.792583840004 2025-11-13,05:36:35.000,317,11044242,12285,0,1763012194,12594.299767269993,-100.85690816999704,53345.90437776001 2025-11-13,05:36:36.000,317,11044251,12445,0,1763012195,12595.761546539994,-101.34329813999648,53345.9882232 2025-11-13,05:36:37.000,317,11044234,12365,0,1763012196,12596.947137099989,359.21865953999804,53346.127965600004 2025-11-13,05:36:38.000,317,11044244,12405,0,1763012197,12597.977792529993,-102.36542198999814,53346.22578528 2025-11-13,05:36:39.000,317,11044230,12405,0,1763012198,12599.365472389989,-103.21836672000063,53346.3725148 2025-11-13,05:36:40.000,317,11044227,12405,0,1763012199,12600.921559999995,-104.14180274999671,53346.47732160001 2025-11-13,05:36:41.000,317,11044266,12165,0,1763012200,12602.713418459993,-105.2414670299986,53346.67296096001 2025-11-13,05:36:42.000,317,11044258,12485,0,1763012201,12604.767993009991,-106.5032613000003,53346.83366472 2025-11-13,05:36:43.000,317,11044229,12405,0,1763012202,12607.145910439991,-107.88489077999839,53347.02231696 2025-11-13,05:36:44.000,317,11044255,12525,0,1763012203,12609.631608830001,-109.18193069999688,53347.32975024 2025-11-13,05:36:45.000,317,11044230,12405,0,1763012204,12611.996053639996,-110.35208627999964,53347.61622216 2025-11-13,05:36:46.000,317,11044217,12445,0,1763012205,12614.32008058999,-111.39535751999938,53347.90269408 2025-11-13,05:36:47.000,317,11044248,12405,0,1763012206,12616.570008129995,348.72250496999914,53348.2241016 2025-11-13,05:36:48.000,317,11044236,12405,0,1763012207,12619.069179139995,-113.15764001999923,53348.5734576 2025-11-13,05:36:49.000,317,11044236,12645,0,1763012208,12621.810857309996,-114.37009037999815,53348.91582648 2025-11-13,05:36:50.000,317,11044223,12485,0,1763012209,12624.774833709998,345.30367692000436,53349.34902792 2025-11-13,05:36:51.000,317,11044250,12645,0,1763012210,12627.684919629995,-116.75269631999981,53349.85908768001 2025-11-13,05:36:52.000,317,11044238,12205,0,1763012211,12630.541115070002,804.209089050004,53350.285302 2025-11-13,05:36:53.000,317,11044236,12285,0,1763012212,12633.40404681999,-118.30350491999707,53350.844271600006 2025-11-13,05:36:54.000,317,11044250,12605,0,1763012213,12636.24676963999,-118.9379266199976,53351.38926696001 2025-11-13,05:36:55.000,317,11044209,12205,0,1763012214,12639.305054379998,341.15878848000284,53351.94124944001 2025-11-13,05:36:56.000,317,11044240,12125,0,1763012215,12642.619318899997,-120.58742304000043,53352.59105160001 2025-11-13,05:36:57.000,317,11044243,12485,0,1763012216,12646.095254859996,339.38240772000427,53353.11508560001 2025-11-13,05:36:58.000,317,11044233,12565,0,1763012217,12649.64529023,338.38848039000004,53353.79982336 2025-11-13,05:36:59.000,317,11044215,12405,0,1763012218,12652.946082129994,337.50029001000075,53354.48456112001 2025-11-13,05:37:00.000,317,11044219,12205,0,1763012219,12656.307500819988,336.7248857099985,53355.1413504 2025-11-13,05:37:01.000,317,11044218,12405,0,1763012220,12659.722809990002,-124.90853973000048,53355.83307528 2025-11-13,05:37:02.000,317,11044186,12165,0,1763012221,12663.104437609996,335.1811262400006,53356.538774399996 2025-11-13,05:37:03.000,317,11044180,12365,0,1763012222,12666.43217475,-126.3677096399988,53357.28639624001 2025-11-13,05:37:04.000,317,11044221,12565,0,1763012223,12669.517404730002,-127.2699982799968,53357.97812112001 2025-11-13,05:37:05.000,317,11044249,12245,0,1763012224,12672.64305256999,-128.40490820999548,53358.634910400004 2025-11-13,05:37:06.000,317,11044280,12485,0,1763012225,12675.633974210003,-129.53981814000144,53359.375545120005 2025-11-13,05:37:07.000,317,11044221,12445,0,1763012226,12678.321761899999,330.21853872000065,53359.99041168001 2025-11-13,05:37:08.000,317,11044231,12365,0,1763012227,12680.780515049999,789.8782077600044,53360.6262396 2025-11-13,05:37:09.000,317,11044286,12245,0,1763012228,12683.070860449989,327.93462060000456,53361.26206752001 2025-11-13,05:37:10.000,317,11044180,12205,0,1763012229,12685.253424889997,-133.87503309000022,53361.88392120001 2025-11-13,05:37:11.000,317,11044256,12325,0,1763012230,12687.328208369996,-134.81961651000165,53362.38699384001 2025-11-13,05:37:12.000,317,11044280,12525,0,1763012231,12689.315419819999,325.1713616400011,53362.97391192 2025-11-13,05:37:13.000,317,11044306,12285,0,1763012232,12691.033178869991,-136.14485294999758,53363.42108760001 2025-11-13,05:37:14.000,317,11044276,12365,0,1763012233,12692.629684339998,324.1280904000014,53363.87525040001 2025-11-13,05:37:15.000,317,11044227,12365,0,1763012234,12694.152090399999,-137.06123985000158,53364.25954200001 2025-11-13,05:37:16.000,317,11044233,12405,0,1763012235,12695.6340786,-137.420745479998,53364.59492376001 2025-11-13,05:37:17.000,317,11044261,12525,0,1763012236,12697.075648940001,323.06367177000357,53364.93030552001 2025-11-13,05:37:18.000,317,11044257,12325,0,1763012237,12698.557637140002,-137.92123370999616,53365.23075168 2025-11-13,05:37:19.000,317,11044231,12285,0,1763012238,12700.080043199989,-138.1256584799994,53365.48228800001 2025-11-13,05:37:20.000,317,11044252,12125,0,1763012239,12701.50814092,-138.323034119996,53365.71286296 2025-11-13,05:37:21.000,317,11044250,12245,0,1763012240,12703.077701149996,322.19662878000236,53365.89452808 2025-11-13,05:37:22.000,317,11044303,12525,0,1763012241,12704.822405439998,782.6176038600024,53366.034270480006 2025-11-13,05:37:23.000,317,11044258,12485,0,1763012242,12706.674890689996,321.5340105600044,53366.19497424001 2025-11-13,05:37:24.000,317,11044196,12325,0,1763012243,12708.729465239994,-139.62712317000114,53366.299781040005 2025-11-13,05:37:25.000,317,11044222,12525,0,1763012244,12710.972656469989,781.4051535000035,53366.39760072 2025-11-13,05:37:26.000,317,11044243,12365,0,1763012245,12713.465091169994,-140.31088877999719,53366.481446159996 2025-11-13,05:37:27.000,317,11044214,12325,0,1763012246,12716.23371457999,-140.50826442000107,53366.5652916 2025-11-13,05:37:28.000,317,11044227,12285,0,1763012247,12719.103382640002,-140.59990311,53366.57926584001 2025-11-13,05:37:29.000,317,11044219,12365,0,1763012248,12722.094304279999,320.039595000002,53366.684072640004 2025-11-13,05:37:30.000,317,11044217,12365,0,1763012249,12725.044808059996,319.90566152999963,53366.753943840005 2025-11-13,05:37:31.000,317,11044273,12285,0,1763012250,12728.096356489994,319.70123676000367,53366.8098408 2025-11-13,05:37:32.000,317,11044244,12445,0,1763012251,12731.05359658,319.57435242000065,53366.85875064 2025-11-13,05:37:33.000,317,11044266,12405,0,1763012252,12733.835692610002,780.1927031400046,53366.93560896 2025-11-13,05:37:34.000,317,11044208,12285,0,1763012253,12736.536952919989,319.3699276500047,53367.00548016 2025-11-13,05:37:35.000,317,11044191,12405,0,1763012254,12739.18432275,-141.60087956999632,53367.1242612 2025-11-13,05:37:36.000,317,11044278,12285,0,1763012255,12741.811483649995,-142.02382737000153,53367.187145280004 2025-11-13,05:37:37.000,317,11044245,12485,0,1763012256,12744.546425510001,318.0869859900049,53367.15919680001 2025-11-13,05:37:38.000,317,11044253,12485,0,1763012257,12747.321785229993,317.4807608100018,53367.2640036 2025-11-13,05:37:39.000,317,11044265,12245,0,1763012258,12750.15777174,-143.652176399999,53367.31291344 2025-11-13,05:37:40.000,317,11044249,12285,0,1763012259,12752.993758249992,-144.06102593999822,53367.34784904001 2025-11-13,05:37:41.000,317,11044232,12325,0,1763012260,12755.701754870002,-144.3429911400017,53367.38278464 2025-11-13,05:37:42.000,317,11044229,12485,0,1763012261,12758.288497909998,-144.73069328999554,53367.354836160004 2025-11-13,05:37:43.000,317,11044220,12405,0,1763012262,12760.753987369993,-145.00560935999965,53367.403746 2025-11-13,05:37:44.000,317,11044252,12605,0,1763012263,12763.158850039988,315.49290615000064,53367.34784904001 2025-11-13,05:37:45.000,317,11044239,12325,0,1763012264,12765.469404369993,-145.52724497999588,53367.354836160004 2025-11-13,05:37:46.000,317,11044251,12485,0,1763012265,12767.732804530002,314.9571722699984,53367.319900559996 2025-11-13,05:37:47.000,317,11044206,12285,0,1763012266,12769.935577899996,314.837337060002,53367.31291344 2025-11-13,05:37:48.000,317,11044305,12405,0,1763012267,12772.09793340999,-145.91494712999702,53367.22208088 2025-11-13,05:37:49.000,317,11044259,12405,0,1763012268,12774.186189509994,-145.9642910399998,53367.22906800001 2025-11-13,05:37:50.000,317,11044251,12365,0,1763012269,12776.038674759991,314.5765192500039,53367.187145280004 2025-11-13,05:37:51.000,317,11044188,12485,0,1763012270,12777.776642739998,-146.40133709999645,53367.02644152 2025-11-13,05:37:52.000,317,11044229,12285,0,1763012271,12779.41356606999,-146.73969534000207,53366.970544560005 2025-11-13,05:37:53.000,317,11044227,12285,0,1763012272,12780.868609029996,-147.02870966999762,53366.816827919996 2025-11-13,05:37:54.000,317,11044188,12405,0,1763012273,12782.094617449991,313.22308629000327,53366.69804688001 2025-11-13,05:37:55.000,317,11044240,12485,0,1763012274,12783.286944319996,312.6944015400004,53366.55131736 2025-11-13,05:37:56.000,317,11044241,12245,0,1763012275,12784.492743809991,312.04588158000115,53366.348690880004 2025-11-13,05:37:57.000,317,11044229,12245,0,1763012276,12785.712015919991,-149.35492256999714,53366.11811592 2025-11-13,05:37:58.000,317,11044230,12285,0,1763012277,12786.83024337999,310.5726134100041,53365.88754096001 2025-11-13,05:37:59.000,317,11044223,12365,0,1763012278,12787.881107739995,-150.73655204999523,53365.56613344 2025-11-13,05:38:00.000,317,11044292,12365,0,1763012279,12788.878081619994,-151.22294202000194,53365.26568728001 2025-11-13,05:38:01.000,317,11044214,12325,0,1763012280,12789.868319189998,309.0993452399998,53364.89536992 2025-11-13,05:38:02.000,317,11044218,12485,0,1763012281,12791.000019269988,308.74688874000276,53364.608898 2025-11-13,05:38:03.000,317,11044246,12165,0,1763012282,12792.030674699992,308.3803339799997,53364.287490480005 2025-11-13,05:38:04.000,317,11044196,12445,0,1763012283,12793.182583709997,-152.66096454000217,53364.021979920006 2025-11-13,05:38:05.000,317,11044286,12245,0,1763012284,12794.381646889997,-153.09096146999946,53363.71454664 2025-11-13,05:38:06.000,317,11044257,12325,0,1763012285,12795.553764830001,307.12558884000464,53363.41410048 2025-11-13,05:38:07.000,317,11044247,12565,0,1763012286,12796.4092762,-153.90161141999852,53363.03679600001 2025-11-13,05:38:08.000,317,11044230,12405,0,1763012287,12797.224369709998,-154.17652748999535,53362.70141424001 2025-11-13,05:38:09.000,317,11044214,12285,0,1763012288,12797.77001082,-154.3316083499958,53362.345071120006 2025-11-13,05:38:10.000,317,11044228,12285,0,1763012289,12798.241552519998,-154.55013137999777,53361.93283104001 2025-11-13,05:38:11.000,317,11044227,12325,0,1763012290,12798.67941266999,-154.70521223999822,53361.485655360004 2025-11-13,05:38:12.000,317,11044252,12485,0,1763012291,12799.043173409991,-154.90963701000146,53361.15726072 2025-11-13,05:38:13.000,317,11044229,12285,0,1763012292,12799.312625810002,-154.81094918999588,53360.77995624001 2025-11-13,05:38:14.000,317,11044200,12365,0,1763012293,12799.88521216,305.79330327000207,53360.43758736 2025-11-13,05:38:15.000,317,11044271,12285,0,1763012294,12800.727250909993,-154.98012831000233,53360.116179840006 2025-11-13,05:38:16.000,317,11044185,12325,0,1763012295,12801.555817039996,-154.88144048999675,53359.80175944001 2025-11-13,05:38:17.000,317,11044217,12405,0,1763012296,12802.43827364999,305.99772803999804,53359.41746784001 2025-11-13,05:38:18.000,317,11044205,12405,0,1763012297,12803.401565979999,-154.2329205299975,53359.158944400006 2025-11-13,05:38:19.000,317,11044147,12445,0,1763012298,12804.358121999998,-153.9368570699953,53358.802601280004 2025-11-13,05:38:20.000,317,11044248,12365,0,1763012299,12805.233842299996,-153.60554795999633,53358.48119376001 2025-11-13,05:38:21.000,317,11044223,12325,0,1763012300,12805.880528059999,-153.1191579899969,53358.082927920004 2025-11-13,05:38:22.000,317,11044156,12325,0,1763012301,12806.540686439992,308.0137792200039,53357.71959768001 2025-11-13,05:38:23.000,317,11044188,12045,0,1763012302,12807.146954339994,308.57066049000423,53357.32831896 2025-11-13,05:38:24.000,317,11044205,12325,0,1763012303,12808.063092499993,-151.49785808999877,53356.9580016 2025-11-13,05:38:25.000,317,11044302,12405,0,1763012304,12809.228474129988,-150.86343638999824,53356.49685168001 2025-11-13,05:38:26.000,317,11044209,12365,0,1763012305,12810.717198639999,-150.22196555999835,53355.972817680005 2025-11-13,05:38:27.000,317,11044214,12645,0,1763012306,12812.515793409992,771.5716171500026,53355.37891248 2025-11-13,05:38:28.000,317,11044242,12405,0,1763012307,12814.48953223999,311.4326072699987,53354.84090424001 2025-11-13,05:38:29.000,317,11044240,12565,0,1763012308,12816.692305609999,-148.71345173999725,53354.20507632 2025-11-13,05:38:30.000,317,11044296,12325,0,1763012309,12818.915287909993,-148.2129635099991,53353.6391196 2025-11-13,05:38:31.000,317,11044235,12205,0,1763012310,12821.070907109992,-147.87460527000076,53352.91245912 2025-11-13,05:38:32.000,317,11044187,12205,0,1763012311,12823.361252509996,-147.620836590002,53352.19278576 2025-11-13,05:38:33.000,317,11044203,12245,0,1763012312,12825.62465266999,773.8555352699987,53351.396254080006 2025-11-13,05:38:34.000,317,11044180,12045,0,1763012313,12828.12382367999,-147.45165746999555,53350.61369664 2025-11-13,05:38:35.000,317,11044270,12285,0,1763012314,12830.717303029996,-147.4587066000022,53349.75428088 2025-11-13,05:38:36.000,317,11044192,12365,0,1763012315,12833.546553229993,773.9330756999989,53348.929800720005 2025-11-13,05:38:37.000,317,11044195,12325,0,1763012316,12836.45663914999,-147.47985399000027,53347.9795524 2025-11-13,05:38:38.000,317,11044225,12485,0,1763012317,12839.413879239997,313.19488976999855,53347.05725256001 2025-11-13,05:38:39.000,317,11044195,12285,0,1763012318,12842.256602059999,-147.39526443000068,53346.079055760005 2025-11-13,05:38:40.000,317,11044287,12405,0,1763012319,12845.085852259996,-147.26838008999766,53345.09387184001 2025-11-13,05:38:41.000,317,11044222,12245,0,1763012320,12847.921838770002,-147.07100445000106,53344.017855360005 2025-11-13,05:38:42.000,317,11044178,12525,0,1763012321,12851.14853125999,-147.03575879999698,53343.0186972 2025-11-13,05:38:43.000,317,11044184,12445,0,1763012322,12854.62446721999,-147.07100445000106,53341.89377088 2025-11-13,05:38:44.000,317,11044146,12405,0,1763012323,12858.10713949,313.5755427900003,53340.78980592 2025-11-13,05:38:45.000,317,11044255,12325,0,1763012324,12861.711065339994,-147.12034835999657,53339.72077656001 2025-11-13,05:38:46.000,317,11044254,12245,0,1763012325,12865.44298108,313.46980584000266,53338.581876000004 2025-11-13,05:38:47.000,317,11044254,12645,0,1763012326,12869.26246885,-147.36706790999597,53337.42201408001 2025-11-13,05:38:48.000,317,11044201,12525,0,1763012327,12873.129110789996,313.06095630000345,53336.26913928 2025-11-13,05:38:49.000,317,11044193,12245,0,1763012328,12877.009225349997,-148.03673526000057,53335.10927736 2025-11-13,05:38:50.000,317,11044244,12205,0,1763012329,12880.929757769998,312.08112722999795,53333.91447984 2025-11-13,05:38:51.000,317,11044200,12205,0,1763012330,12884.86376280999,-149.23508736000076,53332.663785360004 2025-11-13,05:38:52.000,317,11044214,12325,0,1763012331,12888.73040475,-149.96114775000024,53331.41309088001 2025-11-13,05:38:53.000,317,11044164,12245,0,1763012332,12892.44211155999,-150.673109880001,53330.07855096 2025-11-13,05:38:54.000,317,11044252,12405,0,1763012333,12896.09992788999,1230.4347344999987,53328.73702392 2025-11-13,05:38:55.000,317,11044231,12525,0,1763012334,12899.62301802,308.2182039899999,53327.367548400005 2025-11-13,05:38:56.000,317,11044170,12285,0,1763012335,12903.226943869995,-153.30948450000142,53325.99108576 2025-11-13,05:38:57.000,317,11044193,12325,0,1763012336,12906.884760199995,306.42067584000324,53324.55173904 2025-11-13,05:38:58.000,317,11044210,12285,0,1763012337,12910.60993962999,305.3633063400048,53323.06348248 2025-11-13,05:38:59.000,317,11044238,12445,0,1763012338,12914.20712916999,304.12265946000116,53321.568238800006 2025-11-13,05:39:00.000,317,11044259,12125,0,1763012339,12917.70327405999,-157.79978031000064,53319.940239840005 2025-11-13,05:39:01.000,317,11044214,12445,0,1763012340,12921.159001089989,-159.06157458000234,53318.44499616 2025-11-13,05:39:02.000,317,11044209,12365,0,1763012341,12924.594519189988,-160.3163197199974,53316.81699720001 2025-11-13,05:39:03.000,317,11044219,12685,0,1763012342,12927.922256329992,-161.54991747000167,53315.18899824001 2025-11-13,05:39:04.000,317,11044230,12205,0,1763012343,12931.12200358,-162.7764660899993,53313.49112808001 2025-11-13,05:39:05.000,317,11044205,12125,0,1763012344,12934.119661529992,757.205490209999,53311.772296560004 2025-11-13,05:39:06.000,317,11044194,12325,0,1763012345,12937.07016530999,295.50157346999913,53310.02551656 2025-11-13,05:39:07.000,317,11044185,12285,0,1763012346,12939.933097059991,294.2961722399996,53308.22283960001 2025-11-13,05:39:08.000,317,11044244,12485,0,1763012347,12942.715193089993,293.10486926999874,53306.41317552 2025-11-13,05:39:09.000,317,11044201,12325,0,1763012348,12945.396244469994,-168.56380181999702,53304.61049856 2025-11-13,05:39:10.000,317,11044181,12245,0,1763012349,12947.848261309999,-169.6634660999989,53302.73096328001 2025-11-13,05:39:11.000,317,11044175,12525,0,1763012350,12949.997144200002,-170.8477199400004,53300.7815568 2025-11-13,05:39:12.000,317,11044182,12365,0,1763012351,12951.957410409996,288.3890012999982,53298.762279120005 2025-11-13,05:39:13.000,317,11044203,12285,0,1763012352,12953.796423039988,286.92278226000053,53296.77094992001 2025-11-13,05:39:14.000,317,11044195,12365,0,1763012353,12955.58154518999,285.3014823600024,53294.77962072001 2025-11-13,05:39:15.000,317,11044218,12165,0,1763012354,12957.130896490002,-176.89587347999623,53292.66951048001 2025-11-13,05:39:16.000,317,11044199,12525,0,1763012355,12958.464685869993,-178.7356964099963,53290.63625856001 2025-11-13,05:39:17.000,317,11044204,12405,0,1763012356,12959.683957979993,279.6621783599985,53288.533135440004 2025-11-13,05:39:18.000,317,11044186,12485,0,1763012357,12960.916702709997,-182.82419180999568,53286.46494792001 2025-11-13,05:39:19.000,317,11044238,12365,0,1763012358,12962.048402790002,-184.86139037999965,53284.37579904 2025-11-13,05:39:20.000,317,11044221,12485,0,1763012359,12963.052112979996,-186.92678547000105,53282.279663040004 2025-11-13,05:39:21.000,317,11044238,12325,0,1763012360,12963.89415172999,271.4146962599989,53280.267372480004 2025-11-13,05:39:22.000,317,11044244,12365,0,1763012361,12964.749663099989,-190.8531508800006,53278.206172080005 2025-11-13,05:39:23.000,317,11044236,12485,0,1763012362,12965.672537569997,-192.84805467000115,53276.18689440001 2025-11-13,05:39:24.000,317,11044212,12325,0,1763012363,12966.615620969991,-194.78656541999953,53274.13966824 2025-11-13,05:39:25.000,317,11044184,12285,0,1763012364,12967.686694259995,263.6888497800028,53272.25314584 2025-11-13,05:39:26.000,317,11044207,12645,0,1763012365,12968.73082230999,261.99000945000444,53270.443481760005 2025-11-13,05:39:27.000,317,11044203,12245,0,1763012366,12969.92988548999,260.2277269500046,53268.598882080005 2025-11-13,05:39:28.000,317,11044188,12485,0,1763012367,12971.203048079995,718.8159282300039,53266.94293464001 2025-11-13,05:39:29.000,317,11044173,12365,0,1763012368,12972.563782699995,257.0274219300045,53265.245064480005 2025-11-13,05:39:30.000,317,11044201,12565,0,1763012369,12973.91778101,-204.64124915999855,53263.54719432 2025-11-13,05:39:31.000,317,11044163,12445,0,1763012370,12975.433450759992,254.03859080999973,53261.9681052 2025-11-13,05:39:32.000,317,11044177,12405,0,1763012371,12977.036692539994,-207.79221026999585,53260.48683576 2025-11-13,05:39:33.000,317,11044178,12365,0,1763012372,12978.700561109996,-209.32892061000166,53258.97761784 2025-11-13,05:39:34.000,317,11044257,12205,0,1763012373,12980.478946949988,-210.89382746999763,53257.52429688001 2025-11-13,05:39:35.000,317,11044216,12165,0,1763012374,12982.24386016999,-212.50102910999703,53256.12687288 2025-11-13,05:39:36.000,317,11044283,12485,0,1763012375,12983.860574569997,-214.00249379999877,53254.91111400001 2025-11-13,05:39:37.000,317,11044216,12365,0,1763012376,12985.302144909998,-215.41231980000157,53253.576574080005 2025-11-13,05:39:38.000,317,11044250,12405,0,1763012377,12986.588780119993,243.5142397200034,53252.27696976001 2025-11-13,05:39:39.000,317,11044277,12485,0,1763012378,12987.639644479998,-217.67509052999958,53251.04024952 2025-11-13,05:39:40.000,317,11044244,12445,0,1763012379,12988.569255260001,-218.61967395000102,53249.74763232 2025-11-13,05:39:41.000,317,11044226,12445,0,1763012380,12989.350667219995,-219.55720823999582,53248.48995072001 2025-11-13,05:39:42.000,317,11044215,12725,0,1763012381,12989.977144049997,-220.54408644000068,53247.23925624 2025-11-13,05:39:43.000,317,11044196,12405,0,1763012382,12990.45542205999,-221.61555419999786,53245.95362616001 2025-11-13,05:39:44.000,317,11044202,12405,0,1763012383,12990.852864349996,-222.65177630999824,53244.702931679996 2025-11-13,05:39:45.000,317,11044213,12205,0,1763012384,12991.081898889992,236.3452745100003,53243.4522372 2025-11-13,05:39:46.000,317,11044221,12485,0,1763012385,12991.182943539992,235.25265935999778,53242.243465440006 2025-11-13,05:39:47.000,317,11044224,12245,0,1763012386,12991.102107819992,-225.85208132999833,53241.0067452 2025-11-13,05:39:48.000,317,11044247,12405,0,1763012387,12990.900018519991,-227.08567907999532,53239.72111512001 2025-11-13,05:39:49.000,317,11044258,12365,0,1763012388,12990.273541689989,691.7543181599976,53238.52631760001 2025-11-13,05:39:50.000,317,11044217,12365,0,1763012389,12989.35740352999,-229.58107110000128,53237.24068752 2025-11-13,05:39:51.000,317,11044220,12165,0,1763012390,12988.20549452,229.31729189999896,53235.94108320001 2025-11-13,05:39:52.000,317,11044232,12325,0,1763012391,12987.0468492,-231.78039965999778,53234.71833720001 2025-11-13,05:39:53.000,317,11044243,12285,0,1763012392,12986.043139009991,-232.72498307999922,53233.44668136001 2025-11-13,05:39:54.000,317,11044297,12285,0,1763012393,12984.844075829991,-233.6484191099953,53232.14008992 2025-11-13,05:39:55.000,317,11044199,12165,0,1763012394,12983.671957890001,225.4543686600009,53230.88240832001 2025-11-13,05:39:56.000,317,11044202,12605,0,1763012395,12982.479631019996,-235.34725944000093,53229.55485552 2025-11-13,05:39:57.000,317,11044203,12565,0,1763012396,12981.408557729992,-236.15086026000063,53228.19935424001 2025-11-13,05:39:58.000,317,11044245,12445,0,1763012397,12980.398111230003,-236.90511716999754,53226.89974992 2025-11-13,05:39:59.000,317,11044196,12325,0,1763012398,12979.165366499998,222.10603190999973,53225.53726152001 2025-11-13,05:40:00.000,317,11044269,12285,0,1763012399,12977.764214019997,681.0960335999989,53224.202721600006 2025-11-13,05:40:01.000,317,11044253,12325,0,1763012400,12976.24854426999,-239.73886743000185,53222.791323360005 2025-11-13,05:40:02.000,317,11044246,12245,0,1763012401,12974.70592927999,-240.57771389999834,53221.39389936001 2025-11-13,05:40:03.000,317,11044236,12285,0,1763012402,12973.136369049993,-241.44475688999955,53219.98250112001 2025-11-13,05:40:04.000,317,11044248,12565,0,1763012403,12971.472500479991,-242.34704552999756,53218.550141520005 2025-11-13,05:40:05.000,317,11044268,12205,0,1763012404,12969.707587259989,676.5704921400029,53217.16669176 2025-11-13,05:40:06.000,317,11044265,12325,0,1763012405,12967.922465110001,1135.5322973100047,53215.76228064001 2025-11-13,05:40:07.000,317,11044227,12125,0,1763012406,12966.157551889999,-245.12440274999972,53214.39979224001 2025-11-13,05:40:08.000,317,11044208,12605,0,1763012407,12964.567782730002,673.983461429998,53213.07223944 2025-11-13,05:40:09.000,317,11044245,12405,0,1763012408,12963.038640359991,213.30871766999917,53211.77263512 2025-11-13,05:40:10.000,317,11044204,12605,0,1763012409,12961.509497989995,212.36413424999773,53210.500979280005 2025-11-13,05:40:11.000,317,11044220,12365,0,1763012410,12960.007300859994,-248.62782036000135,53209.17342648001 2025-11-13,05:40:12.000,317,11044205,12125,0,1763012411,12958.464685869993,-249.6217476899983,53207.95766760001 2025-11-13,05:40:13.000,317,11044166,12445,0,1763012412,12956.962488739991,-251.01042629999574,53206.73492160001 2025-11-13,05:40:14.000,317,11044195,12245,0,1763012413,12955.32556541,-252.66697184999794,53205.589033920005 2025-11-13,05:40:15.000,317,11044229,12365,0,1763012414,12953.621278979997,-254.26007522999862,53204.4990432 2025-11-13,05:40:16.000,317,11044157,12365,0,1763012415,12951.84962945,-255.67695036000077,53203.44398808 2025-11-13,05:40:17.000,317,11044207,12485,0,1763012416,12950.064507299998,662.5779690900017,53202.31207464 2025-11-13,05:40:18.000,317,11044254,12285,0,1763012417,12948.508419689992,201.45913013999962,53201.15221272001 2025-11-13,05:40:19.000,317,11044199,12365,0,1763012418,12947.04664041999,-259.65265967999585,53199.99933792001 2025-11-13,05:40:20.000,317,11044212,12285,0,1763012419,12945.537706979994,198.8368537799979,53198.762617680004 2025-11-13,05:40:21.000,317,11044195,12325,0,1763012420,12943.880574720002,-262.48640994000016,53197.51192320001 2025-11-13,05:40:22.000,317,11044260,12445,0,1763012421,12942.25038769999,-263.9878746300019,53196.17738328 2025-11-13,05:40:23.000,317,11044248,12285,0,1763012422,12940.721245329994,194.17032972000015,53194.79393352 2025-11-13,05:40:24.000,317,11044205,12325,0,1763012423,12939.219048199993,192.31640853000135,53193.347599680004 2025-11-13,05:40:25.000,317,11044217,12445,0,1763012424,12937.865049890002,190.36379952000425,53191.859343120006 2025-11-13,05:40:26.000,317,11044214,12485,0,1763012425,12936.632305159997,188.37594486000307,53190.39204792001 2025-11-13,05:40:27.000,317,11044249,12325,0,1763012426,12935.628594969989,-273.3420701399955,53188.86186864001 2025-11-13,05:40:28.000,317,11044206,12285,0,1763012427,12934.77308359999,184.26630206999835,53187.21989544 2025-11-13,05:40:29.000,317,11044192,12445,0,1763012428,12934.220706179993,-277.49400770999637,53185.703690400005 2025-11-13,05:40:30.000,317,11044255,12245,0,1763012429,12933.65485613999,-279.87661364999803,53184.096652800006 2025-11-13,05:40:31.000,317,11044152,12285,0,1763012430,12932.974488829997,636.862742850004,53182.4546796 2025-11-13,05:40:32.000,317,11044222,12205,0,1763012431,12932.2806489,174.43981485000404,53180.81969352 2025-11-13,05:40:33.000,317,11044178,12445,0,1763012432,12931.33756549999,171.479180250004,53179.044965040004 2025-11-13,05:40:34.000,317,11044172,12445,0,1763012433,12930.279964829992,168.4973982599986,53177.40299184 2025-11-13,05:40:35.000,317,11044176,12325,0,1763012434,12929.121319509992,-293.96077538999816,53175.544417920006 2025-11-13,05:40:36.000,317,11044168,12365,0,1763012435,12927.949201570002,-296.75223086999904,53173.83956064001 2025-11-13,05:40:37.000,317,11044219,12125,0,1763012436,12926.777083629997,-299.691718080001,53172.02989656 2025-11-13,05:40:38.000,317,11044197,12445,0,1763012437,12925.571284140002,-302.5607139900021,53170.23420672 2025-11-13,05:40:39.000,317,11044164,12605,0,1763012438,12924.480001919997,153.99028872000054,53168.333710080005 2025-11-13,05:40:40.000,317,11044258,12325,0,1763012439,12923.462819109998,-308.38329536999663,53166.5939172 2025-11-13,05:40:41.000,317,11044154,12325,0,1763012440,12922.56015356999,148.11836343000323,53164.742330400004 2025-11-13,05:40:42.000,317,11044155,12125,0,1763012441,12921.785477919992,144.6290440800003,53163.016511760005 2025-11-13,05:40:43.000,317,11044177,12285,0,1763012442,12920.983857029998,-318.40010909999546,53161.241783280006 2025-11-13,05:40:44.000,317,11044220,12485,0,1763012443,12920.33043496,596.7179475000012,53159.48102904 2025-11-13,05:40:45.000,317,11044251,12565,0,1763012444,12919.703958129998,133.99895603999903,53157.84604296 2025-11-13,05:40:46.000,317,11044191,12325,0,1763012445,12919.218943809996,-327.986925899997,53156.19009552 2025-11-13,05:40:47.000,317,11044232,12325,0,1763012446,12918.98317295999,-330.15805793999607,53154.59004504 2025-11-13,05:40:48.000,317,11044196,12445,0,1763012447,12918.558785429988,127.27408601999923,53152.955058960004 2025-11-13,05:40:49.000,317,11044192,12325,0,1763012448,12918.147870519992,-333.61918077000155,53151.29212440001 2025-11-13,05:40:50.000,317,11044156,12285,0,1763012449,12917.60896572,123.75657014999888,53149.65713832 2025-11-13,05:40:51.000,317,11044223,12405,0,1763012450,12917.137424020002,-337.1719422899987,53148.05708784001 2025-11-13,05:40:52.000,317,11044178,12325,0,1763012451,12916.659146009995,120.23200514999917,53146.37319192 2025-11-13,05:40:53.000,317,11044218,12405,0,1763012452,12916.046141799998,577.3680856499996,53144.75218008001 2025-11-13,05:40:54.000,317,11044172,12245,0,1763012453,12915.500500689996,-342.76895150999917,53143.082258400005 2025-11-13,05:40:55.000,317,11044249,12285,0,1763012454,12914.914441719993,114.67024158000277,53141.42631096001 2025-11-13,05:40:56.000,317,11044193,12405,0,1763012455,12914.18692023999,112.92205734000163,53139.78433776 2025-11-13,05:40:57.000,317,11044234,12445,0,1763012456,12913.277518390001,-348.3589116000003,53138.18428728 2025-11-13,05:40:58.000,317,11044186,12325,0,1763012457,12912.294017129992,-351.07282665000093,53136.51436560001 2025-11-13,05:40:59.000,317,11044234,12365,0,1763012458,12911.054536089992,105.72489561000111,53134.90034088 2025-11-13,05:41:00.000,317,11044220,12325,0,1763012459,12909.882418150002,-355.633613760001,53133.36317448 2025-11-13,05:41:01.000,317,11044200,12285,0,1763012460,12908.615991869992,-357.7201562400005,53131.77011112001 2025-11-13,05:41:02.000,317,11044221,12245,0,1763012461,12907.598809059993,-359.55293004000123,53130.19800912 2025-11-13,05:41:03.000,317,11044214,12405,0,1763012462,12906.77697924,-361.2165247199955,53128.793598 2025-11-13,05:41:04.000,317,11044253,12405,0,1763012463,12905.955149419991,96.07463663999806,53127.28438008 2025-11-13,05:41:05.000,317,11044227,12325,0,1763012464,12905.005329710002,94.55907369000488,53125.93586592 2025-11-13,05:41:06.000,317,11044165,12485,0,1763012465,12904.122873099994,-365.81255747999967,53124.62927448001 2025-11-13,05:41:07.000,317,11044230,12365,0,1763012466,12903.327988519995,91.78876560000208,53123.47639968001 2025-11-13,05:41:08.000,317,11044196,12405,0,1763012467,12902.627412280002,90.23090786999819,53122.37243472 2025-11-13,05:41:09.000,317,11044260,12445,0,1763012468,12902.007671759995,-370.6482606599966,53121.31039248 2025-11-13,05:41:10.000,317,11044314,12405,0,1763012469,12901.468766960003,-372.6149679299997,53120.31123432 2025-11-13,05:41:11.000,317,11044190,12285,0,1763012470,12900.8220812,1001.817350340003,53119.41688296 2025-11-13,05:41:12.000,317,11044294,12605,0,1763012471,12900.121504959992,-377.40837633000046,53118.550480080004 2025-11-13,05:41:13.000,317,11044238,12285,0,1763012472,12899.218839419998,79.1567246400009,53117.68407720001 2025-11-13,05:41:14.000,317,11044266,12365,0,1763012473,12898.21512922999,77.26050866999867,53116.894532640006 2025-11-13,05:41:15.000,317,11044239,12365,0,1763012474,12897.312463689996,-383.25210510000034,53116.04909112001 2025-11-13,05:41:16.000,317,11044261,12565,0,1763012475,12896.221181469991,-384.718324139998,53115.23858520001 2025-11-13,05:41:17.000,317,11044261,12445,0,1763012476,12895.170317110002,-385.8955288500001,53114.48397624 2025-11-13,05:41:18.000,317,11044260,12325,0,1763012477,12894.126189059993,-387.2137161599967,53113.76430288 2025-11-13,05:41:19.000,317,11044266,12205,0,1763012478,12893.034906839988,70.04219955000008,53113.072578 2025-11-13,05:41:20.000,317,11044247,12285,0,1763012479,12891.835843659988,-390.0686138099991,53112.40181448 2025-11-13,05:41:21.000,317,11044256,12125,0,1763012480,12890.81866084999,-391.6053241499976,53111.793935040005 2025-11-13,05:41:22.000,317,11044293,12325,0,1763012481,12890.192184020001,-393.2477714400011,53111.23496544001 2025-11-13,05:41:23.000,317,11044301,12365,0,1763012482,12889.713906009994,-394.6434991799979,53110.67599584 2025-11-13,05:41:24.000,317,11044237,12285,0,1763012483,12888.6293601,-396.1026690899962,53110.07510352 2025-11-13,05:41:25.000,317,11044194,12325,0,1763012484,12887.194526069994,-397.5265933499977,53109.41831424001 2025-11-13,05:41:26.000,317,11044225,12565,0,1763012485,12885.416140230001,-399.0492054299975,53108.73357648 2025-11-13,05:41:27.000,317,11044222,12405,0,1763012486,12883.482819259989,58.3265454900029,53108.02089024 2025-11-13,05:41:28.000,317,11044243,12485,0,1763012487,12881.26657326999,-401.6080396199977,53107.25230704 2025-11-13,05:41:29.000,317,11044255,12205,0,1763012488,12879.003173109995,-402.6442617299981,53106.5046852 2025-11-13,05:41:30.000,317,11044255,12445,0,1763012489,12876.436639,-403.7086803599959,53105.71514064 2025-11-13,05:41:31.000,317,11044259,12365,0,1763012490,12873.324463780002,-405.0832607100019,53104.93258320001 2025-11-13,05:41:32.000,317,11044275,12525,0,1763012491,12869.727274240002,-406.54243062000023,53104.12207728001 2025-11-13,05:41:33.000,317,11044248,12485,0,1763012492,12866.204184109993,50.896762470001704,53103.241700160004 2025-11-13,05:41:34.000,317,11044204,12485,0,1763012493,12862.795611249989,-408.6994644000006,53102.368310159996 2025-11-13,05:41:35.000,317,11044275,12565,0,1763012494,12859.232103259994,-409.77093215999776,53101.37613912 2025-11-13,05:41:36.000,317,11044244,12205,0,1763012495,12855.500187519989,-410.62387689000025,53100.28614840001 2025-11-13,05:41:37.000,317,11044257,12285,0,1763012496,12851.929943219999,-411.1243651199984,53099.16122208001 2025-11-13,05:41:38.000,317,11044247,12645,0,1763012497,12848.44727094999,-411.5825585700004,53098.043282880004 2025-11-13,05:41:39.000,317,11044263,12365,0,1763012498,12844.459375429993,-412.2733733099958,53096.90438232 2025-11-13,05:41:40.000,317,11044207,12325,0,1763012499,12840.700514449993,-412.90779500999633,53095.79343024 2025-11-13,05:41:41.000,317,11044223,12285,0,1763012500,12837.244787419993,-413.06992499999615,53094.71741376 2025-11-13,05:41:42.000,317,11044217,12405,0,1763012501,12833.701488359999,-413.2109075999979,53093.74620408001 2025-11-13,05:41:43.000,317,11044246,12205,0,1763012502,12830.030199409994,-413.3730375899977,53092.75403304 2025-11-13,05:41:44.000,317,11044246,12645,0,1763012503,12826.089458059992,44.869756320003944,53091.92955288001 2025-11-13,05:41:45.000,317,11044241,12525,0,1763012504,12821.650229769999,-414.2541788399976,53091.119046960004 2025-11-13,05:41:46.000,317,11044226,12565,0,1763012505,12817.669070559998,-414.2400805799989,53090.280592560004 2025-11-13,05:41:47.000,317,11044299,12245,0,1763012506,12813.681175040001,44.48910330000217,53089.63777752 2025-11-13,05:41:48.000,317,11044262,12325,0,1763012507,12809.888632509996,-413.98631190000015,53089.057846560005 2025-11-13,05:41:49.000,317,11044234,12485,0,1763012508,12806.426169170001,-413.8664766899965,53088.56874816001 2025-11-13,05:41:50.000,317,11044193,12245,0,1763012509,12803.253367159989,-413.61270800999773,53088.22637928 2025-11-13,05:41:51.000,317,11044236,12645,0,1763012510,12800.26918183,45.638111489999574,53087.85606192001 2025-11-13,05:41:52.000,317,11044234,12245,0,1763012511,12797.514031039995,-412.1746854899975,53087.57657712 2025-11-13,05:41:53.000,317,11044225,12365,0,1763012512,12794.489427849992,46.88580750000256,53087.32504080001 2025-11-13,05:41:54.000,317,11044239,12165,0,1763012513,12791.47156097,-411.6389516099953,53087.15734992001 2025-11-13,05:41:55.000,317,11044227,12285,0,1763012514,12788.507584569998,-411.7023937799968,53087.01760752001 2025-11-13,05:41:56.000,317,11044245,12285,0,1763012515,12785.59076233999,-411.9279659399981,53086.94074920001 2025-11-13,05:41:57.000,317,11044206,12565,0,1763012516,12782.734566899999,-411.9138676799994,53086.96869768001 2025-11-13,05:41:58.000,317,11044212,12445,0,1763012517,12779.683018470001,505.3612227000049,53086.95472344 2025-11-13,05:41:59.000,317,11044261,12525,0,1763012518,12776.88071351,-411.75878681999893,53087.02459464 2025-11-13,05:42:00.000,317,11044224,12365,0,1763012519,12774.280497849999,-411.42747770999995,53087.19228552 2025-11-13,05:42:01.000,317,11044263,12445,0,1763012520,12771.85542624999,-411.03272642999946,53087.262156720004 2025-11-13,05:42:02.000,317,11044265,12405,0,1763012521,12769.403409409999,506.08728309000435,53087.48574456 2025-11-13,05:42:03.000,317,11044217,12365,0,1763012522,12766.991810429994,47.17482182999811,53087.68138392 2025-11-13,05:42:04.000,317,11044293,12405,0,1763012523,12764.84966385,-411.3922320599959,53088.01676568 2025-11-13,05:42:05.000,317,11044230,12285,0,1763012524,12762.316811289995,-411.6953446499974,53088.18445656 2025-11-13,05:42:06.000,317,11044278,12405,0,1763012525,12759.91194862,-411.95616245999554,53088.41503152 2025-11-13,05:42:07.000,317,11044246,12485,0,1763012526,12757.257842479994,-412.42845416999626,53088.56874816001 2025-11-13,05:42:08.000,317,11044280,12405,0,1763012527,12754.394910729992,-413.26025151000067,53088.77836176 2025-11-13,05:42:09.000,317,11044261,12325,0,1763012528,12751.424198019995,44.54549634000432,53089.00194960001 2025-11-13,05:42:10.000,317,11044194,12205,0,1763012529,12748.985653799995,-414.33171926999785,53089.25348592 2025-11-13,05:42:11.000,317,11044322,12405,0,1763012530,12746.708781019996,-414.26827709999634,53089.407202559996 2025-11-13,05:42:12.000,317,11044241,12405,0,1763012531,12744.27697310999,503.3099258700022,53089.574893439996 2025-11-13,05:42:13.000,317,11044177,12365,0,1763012532,12741.56224018,-413.3095954199962,53089.71463584 2025-11-13,05:42:14.000,317,11044210,12325,0,1763012533,12738.517428059997,-412.4989454699971,53089.777519920004 2025-11-13,05:42:15.000,317,11044241,12405,0,1763012534,12735.816167749996,-411.3569864099991,53089.71463584 2025-11-13,05:42:16.000,317,11044209,12285,0,1763012535,12733.30352411999,48.45071435999853,53089.58886768 2025-11-13,05:42:17.000,317,11044175,12285,0,1763012536,12730.64268166999,-409.47486869999557,53089.45611240001 2025-11-13,05:42:18.000,317,11044181,12405,0,1763012537,12727.901003499988,49.613820810001926,53089.2814344 2025-11-13,05:42:19.000,317,11044177,12325,0,1763012538,12725.213215809992,-408.4174991999971,53089.11374352 2025-11-13,05:42:20.000,317,11044218,12325,0,1763012539,12722.39070191999,50.889713340002345,53088.94605264 2025-11-13,05:42:21.000,317,11044201,12205,0,1763012540,12719.541242789994,-406.5353814900009,53088.80631024 2025-11-13,05:42:22.000,317,11044183,12405,0,1763012541,12716.866927720002,-405.2242433099964,53088.64560648001 2025-11-13,05:42:23.000,317,11044226,12325,0,1763012542,12714.212821579997,-404.01179294999747,53088.51983832 2025-11-13,05:42:24.000,317,11044179,12405,0,1763012543,12711.45767078999,-403.0178656200005,53088.387083040005 2025-11-13,05:42:25.000,317,11044246,12405,0,1763012544,12708.608211659994,56.66295081000135,53088.3731088 2025-11-13,05:42:26.000,317,11044205,12285,0,1763012545,12705.570135850001,-401.42476223999984,53088.49188984 2025-11-13,05:42:27.000,317,11044166,12285,0,1763012546,12702.552268969994,-401.96049612000206,53088.59669664001 2025-11-13,05:42:28.000,317,11044212,12405,0,1763012547,12699.918371760003,56.13426605999848,53088.93207840001 2025-11-13,05:42:29.000,317,11044198,12525,0,1763012548,12697.095857870001,514.6449269100049,53089.491048 2025-11-13,05:42:30.000,317,11044237,12325,0,1763012549,12694.057782059994,-402.45393522000086,53090.12687592001 2025-11-13,05:42:31.000,317,11044194,12645,0,1763012550,12691.093805659992,57.085898609999276,53090.8186008 2025-11-13,05:42:32.000,317,11044215,12605,0,1763012551,12688.635052509992,-400.1911644899956,53091.59417112001 2025-11-13,05:42:33.000,317,11044247,12485,0,1763012552,12686.688258919989,-398.3936363399989,53092.33480584001 2025-11-13,05:42:34.000,317,11044206,12285,0,1763012553,12684.829037359996,62.140124819998164,53093.2291572 2025-11-13,05:42:35.000,317,11044259,12485,0,1763012554,12683.037178899998,63.867161670001224,53094.20036688001 2025-11-13,05:42:36.000,317,11044186,12325,0,1763012555,12681.474354979997,-393.04334666999785,53095.19952504 2025-11-13,05:42:37.000,317,11044213,12565,0,1763012556,12680.019312019991,-391.5912258899989,53096.21265744001 2025-11-13,05:42:38.000,317,11044225,12485,0,1763012557,12678.510378579995,-390.2095964100008,53097.41444208001 2025-11-13,05:42:39.000,317,11044218,12325,0,1763012558,12677.089017169994,-388.48255955999775,53098.56032976001 2025-11-13,05:42:40.000,317,11044252,12325,0,1763012559,12675.795645649989,-386.66388401999575,53099.7271788 2025-11-13,05:42:41.000,317,11044283,12285,0,1763012560,12674.104831839992,73.975614089999,53100.894027840004 2025-11-13,05:42:42.000,317,11044259,12365,0,1763012561,12672.009839429993,-383.1252207599973,53102.15170944 2025-11-13,05:42:43.000,317,11044282,12245,0,1763012562,12669.470250559993,-381.41228217000025,53103.43733952 2025-11-13,05:42:44.000,317,11044231,12125,0,1763012563,12666.48606522999,79.28360898000392,53104.71598248 2025-11-13,05:42:45.000,317,11044237,12285,0,1763012564,12663.629869789998,-377.40837633000046,53106.043535280005 2025-11-13,05:42:46.000,317,11044212,12245,0,1763012565,12661.029654129998,-375.26544080999884,53107.32217824 2025-11-13,05:42:47.000,317,11044218,12365,0,1763012566,12658.786462899989,-373.5666004800005,53108.71960224001 2025-11-13,05:42:48.000,317,11044249,12645,0,1763012567,12656.85314192999,-372.4316905500018,53110.27074288 2025-11-13,05:42:49.000,317,11044243,12285,0,1763012568,12654.838985239992,-370.88793107999663,53112.03848424 2025-11-13,05:42:50.000,317,11044177,12445,0,1763012569,12653.09428094999,90.33664482000313,53113.90404528 2025-11-13,05:42:51.000,317,11044188,12565,0,1763012570,12651.275477249997,-366.3130457099978,53115.76261920001 2025-11-13,05:42:52.000,317,11044270,12285,0,1763012571,12649.61834498999,95.0172671399996,53117.68407720001 2025-11-13,05:42:53.000,317,11044239,12285,0,1763012572,12648.3451824,-361.22357385000214,53119.69636776001 2025-11-13,05:42:54.000,317,11044240,12245,0,1763012573,12647.307790660001,100.6565711400035,53121.67372272 2025-11-13,05:42:55.000,317,11044186,12445,0,1763012574,12646.506169769993,-355.4291889899978,53123.699987520005 2025-11-13,05:42:56.000,317,11044242,12205,0,1763012575,12646.108727480001,-352.672979160001,53125.67035536 2025-11-13,05:42:57.000,317,11044276,12325,0,1763012576,12645.87969293999,-349.97316236999905,53127.675658800006 2025-11-13,05:42:58.000,317,11044267,12325,0,1763012577,12645.529404819994,570.9463282200013,53129.7019236 2025-11-13,05:42:59.000,317,11044253,12405,0,1763012578,12644.990500020001,114.289588560001,53131.75613688 2025-11-13,05:43:00.000,317,11044276,12325,0,1763012579,12644.033944000003,116.36203278000175,53133.7195176 2025-11-13,05:43:01.000,317,11044213,12365,0,1763012580,12642.693418310002,-341.06306205000146,53135.654949840005 2025-11-13,05:43:02.000,317,11044253,12205,0,1763012581,12641.076703909996,119.8795486500021,53137.62531768 2025-11-13,05:43:03.000,317,11044242,12365,0,1763012582,12639.493671059994,122.10002460000396,53139.45594312001 2025-11-13,05:43:04.000,317,11044275,12445,0,1763012583,12638.193563229994,124.56722009999794,53141.32150416 2025-11-13,05:43:05.000,317,11044216,12485,0,1763012584,12636.630739309992,-332.068372169997,53143.34078184001 2025-11-13,05:43:06.000,317,11044279,12445,0,1763012585,12635.216114210001,-329.4601940700013,53145.29717544 2025-11-13,05:43:07.000,317,11044285,12325,0,1763012586,12633.996842100001,-326.80267205999553,53147.31645312001 2025-11-13,05:43:08.000,317,11044265,12325,0,1763012587,12633.114385489993,135.00698163000197,53149.37765352001 2025-11-13,05:43:09.000,317,11044288,12485,0,1763012588,12632.757361060001,137.5305701699981,53151.53667360001 2025-11-13,05:43:10.000,317,11044245,12325,0,1763012589,12632.090466369998,140.02596219000407,53153.67473232 2025-11-13,05:43:11.000,317,11044237,12365,0,1763012590,12631.21474607,142.4297155200038,53155.89663648001 2025-11-13,05:43:12.000,317,11044214,12445,0,1763012591,12630.406388869997,-314.7698071499981,53158.21636032001 2025-11-13,05:43:13.000,317,11044252,12245,0,1763012592,12629.072599489991,145.60182401999919,53160.52909704 2025-11-13,05:43:14.000,317,11044230,12205,0,1763012593,12626.984343390002,146.8142743799981,53162.86279512001 2025-11-13,05:43:15.000,317,11044248,12405,0,1763012594,12625.509091499996,-310.35000263999973,53165.18251896 2025-11-13,05:43:16.000,317,11044236,12485,0,1763012595,12624.539062859993,151.81915668000147,53167.60704960001 2025-11-13,05:43:17.000,317,11044276,12405,0,1763012596,12624.107939019996,154.97716691999813,53170.09446432 2025-11-13,05:43:18.000,317,11044268,12525,0,1763012597,12624.559271789993,158.38894584000082,53172.623801760004 2025-11-13,05:43:19.000,317,11044239,12205,0,1763012598,12625.637081389992,-297.9435338399999,53175.18108768001 2025-11-13,05:43:20.000,317,11044263,12405,0,1763012599,12628.331605389998,-295.1309309700009,53177.79427056001 2025-11-13,05:43:21.000,317,11044258,12325,0,1763012600,12631.47746216,-292.3112789699953,53180.44238904 2025-11-13,05:43:22.000,317,11044246,12405,0,1763012601,12634.562692139989,-289.8863782499975,53183.20928856001 2025-11-13,05:43:23.000,317,11044229,12245,0,1763012602,12637.459305439996,-287.79278663999867,53185.98317520001 2025-11-13,05:43:24.000,317,11044251,12205,0,1763012603,12639.72270559999,633.2183426400006,53188.81295880001 2025-11-13,05:43:25.000,317,11044244,12485,0,1763012604,12641.02281342999,-284.507892059999,53191.6078068 2025-11-13,05:43:26.000,317,11044235,12365,0,1763012605,12642.16798613,176.43471864000458,53194.402654800004 2025-11-13,05:43:27.000,317,11044268,12405,0,1763012606,12643.124542149999,-281.92086135000136,53197.05776040001 2025-11-13,05:43:28.000,317,11044241,12445,0,1763012607,12644.060889239998,179.2543706400029,53199.75478872 2025-11-13,05:43:29.000,317,11044256,12285,0,1763012608,12644.882719059991,-278.8756371900017,53202.38893296 2025-11-13,05:43:30.000,317,11044250,12445,0,1763012609,12646.034628069996,-277.39531988999806,53204.869360560006 2025-11-13,05:43:31.000,317,11044233,12445,0,1763012610,12647.10570136,183.8645016599985,53207.314852560005 2025-11-13,05:43:32.000,317,11044272,12325,0,1763012611,12647.839959149998,-274.35009572999843,53209.711434720004 2025-11-13,05:43:33.000,317,11044296,12325,0,1763012612,12648.21719250999,-273.06715406999865,53211.98224872001 2025-11-13,05:43:34.000,317,11044264,12445,0,1763012613,12648.816724099997,-271.8265071900023,53214.12729456 2025-11-13,05:43:35.000,317,11044210,12325,0,1763012614,12649.759807499991,-270.57176204999996,53216.2374048 2025-11-13,05:43:36.000,317,11044266,12325,0,1763012615,12650.64226411,-269.29586951999954,53218.312579440004 2025-11-13,05:43:37.000,317,11044268,12165,0,1763012616,12651.410203449988,-268.04817350999656,53220.30390864 2025-11-13,05:43:38.000,317,11044235,12445,0,1763012617,12651.75375525999,652.7444327400008,53222.246328 2025-11-13,05:43:39.000,317,11044257,12405,0,1763012618,12651.95584455999,-265.27786542000104,53224.10490192001 2025-11-13,05:43:40.000,317,11044242,12325,0,1763012619,12652.85177378999,195.86212091999914,53225.92155312001 2025-11-13,05:43:41.000,317,11044224,12205,0,1763012620,12654.39438877999,-262.6978838399955,53227.69628160001 2025-11-13,05:43:42.000,317,11044251,12485,0,1763012621,12656.75883359,-261.4290404400017,53229.401138880006 2025-11-13,05:43:43.000,317,11044273,12445,0,1763012622,12659.352312939991,659.5468431900008,53231.1898416 2025-11-13,05:43:44.000,317,11044244,12325,0,1763012623,12661.51466845,661.2174870000017,53232.90867312 2025-11-13,05:43:45.000,317,11044221,12325,0,1763012624,12663.515352519993,-256.74841811999795,53234.60654328 2025-11-13,05:43:46.000,317,11044299,12485,0,1763012625,12665.10512167999,204.83566340999823,53236.304413440004 2025-11-13,05:43:47.000,317,11044206,12405,0,1763012626,12664.559480570002,206.33712809999997,53237.813631360004 2025-11-13,05:43:48.000,317,11044290,12285,0,1763012627,12663.690496579999,-251.67304452000099,53239.24599096001 2025-11-13,05:43:49.000,317,11044259,12245,0,1763012628,12663.82522277999,-249.34683162000147,53240.64341496 2025-11-13,05:43:50.000,317,11044284,12285,0,1763012629,12664.343918649996,213.1888824600028,53241.99891624001 2025-11-13,05:43:51.000,317,11044292,12325,0,1763012630,12665.15227585,-244.0317875999972,53243.28454632 2025-11-13,05:43:52.000,317,11044225,12445,0,1763012631,12666.027996149998,218.42638604999956,53244.59812488 2025-11-13,05:43:53.000,317,11044244,12325,0,1763012632,12666.721836079996,-238.97051225999894,53245.83484512001 2025-11-13,05:43:54.000,317,11044220,12325,0,1763012633,12667.860272469996,-236.54561154000112,53247.14143656 2025-11-13,05:43:55.000,317,11044213,12205,0,1763012634,12669.82053867999,-234.45906906000164,53248.58078328 2025-11-13,05:43:56.000,317,11044183,12125,0,1763012635,12671.417044149995,227.6536972200047,53249.936284560004 2025-11-13,05:43:57.000,317,11044248,12365,0,1763012636,12672.40054540999,230.1138435899993,53251.33370856 2025-11-13,05:43:58.000,317,11044253,12205,0,1763012637,12673.006813309992,232.46825301000354,53252.787029520005 2025-11-13,05:43:59.000,317,11044205,12365,0,1763012638,12673.58613597,694.8770827500048,53254.20541488 2025-11-13,05:44:00.000,317,11044226,12485,0,1763012639,12674.421438409998,-223.3002962699975,53255.60982600001 2025-11-13,05:44:01.000,317,11044222,12165,0,1763012640,12675.377994429997,238.60099610999896,53257.02122424001 2025-11-13,05:44:02.000,317,11044231,12365,0,1763012641,12676.482749269991,-219.6911417099982,53258.418648240004 2025-11-13,05:44:03.000,317,11044264,12285,0,1763012642,12678.085991049993,-217.9993505099992,53259.85100784001 2025-11-13,05:44:04.000,317,11044240,12365,0,1763012643,12679.93847629999,-216.63181928999984,53261.31830304 2025-11-13,05:44:05.000,317,11044239,12325,0,1763012644,12681.433937119997,-215.2783863299992,53262.74367552001 2025-11-13,05:44:06.000,317,11044280,12325,0,1763012645,12682.390493139996,-213.9179042399992,53264.14808664 2025-11-13,05:44:07.000,317,11044206,12205,0,1763012646,12683.32010392,-212.79004343999986,53265.57345912001 2025-11-13,05:44:08.000,317,11044270,12485,0,1763012647,12684.242978389993,-211.8313617599997,53267.01979296 2025-11-13,05:44:09.000,317,11044279,12325,0,1763012648,12685.260161199993,-210.93612225000106,53268.42420408001 2025-11-13,05:44:10.000,317,11044274,12645,0,1763012649,12686.284080320002,249.9923901900038,53269.821628080004 2025-11-13,05:44:11.000,317,11044249,12205,0,1763012650,12686.984656559995,251.00041577999946,53271.2609748 2025-11-13,05:44:12.000,317,11044221,12125,0,1763012651,12687.974894129999,-207.86975069999608,53272.5885276 2025-11-13,05:44:13.000,317,11044225,12445,0,1763012652,12689.423200779995,253.36187433000305,53273.97896448 2025-11-13,05:44:14.000,317,11044194,12205,0,1763012653,12690.61552765,254.18662254000083,53275.4881824 2025-11-13,05:44:15.000,317,11044297,12245,0,1763012654,12691.96952595999,-205.19813042999886,53276.913554880004 2025-11-13,05:44:16.000,317,11044267,12405,0,1763012655,12692.919345669994,-203.99977832999866,53278.35988872 2025-11-13,05:44:17.000,317,11044259,12325,0,1763012656,12693.781593350002,257.71118754000054,53279.82718392001 2025-11-13,05:44:18.000,317,11044219,12645,0,1763012657,12694.610159479991,259.1774065799982,53281.322427600004 2025-11-13,05:44:19.000,317,11044316,12365,0,1763012658,12695.38483512999,-199.67161250999925,53282.7897228 2025-11-13,05:44:20.000,317,11044238,12405,0,1763012659,12696.348127459998,-198.20539347000158,53284.291953600004 2025-11-13,05:44:21.000,317,11044223,12285,0,1763012660,12697.459618610003,-196.7744200800007,53285.82213288001 2025-11-13,05:44:22.000,317,11044267,12245,0,1763012661,12698.564373449997,-195.47033102999558,53287.429170480005 2025-11-13,05:44:23.000,317,11044274,12445,0,1763012662,12699.662391979997,-194.15919284999836,53288.93140128001 2025-11-13,05:44:24.000,317,11044232,12325,0,1763012663,12700.618947999996,-192.96788987999753,53290.55241312 2025-11-13,05:44:25.000,317,11044235,12565,0,1763012664,12701.265633759998,268.33422645000246,53292.20836056 2025-11-13,05:44:26.000,317,11044263,12285,0,1763012665,12701.676548669995,-191.22675476999575,53293.80841104 2025-11-13,05:44:27.000,317,11044296,12245,0,1763012666,12702.80151243999,-190.78265957999974,53295.429422880006 2025-11-13,05:44:28.000,317,11044275,12405,0,1763012667,12704.505798869992,730.0028975399982,53297.02248624 2025-11-13,05:44:29.000,317,11044260,12245,0,1763012668,12706.27744839999,-190.47249785999884,53298.62253672 2025-11-13,05:44:30.000,317,11044208,12365,0,1763012669,12707.84700863,270.42076893000194,53300.1876516 2025-11-13,05:44:31.000,317,11044277,12205,0,1763012670,12709.302051589992,271.1538784500008,53301.84359904001 2025-11-13,05:44:32.000,317,11044283,12525,0,1763012671,12710.548268940001,-188.4141518999968,53303.471598 2025-11-13,05:44:33.000,317,11044266,12285,0,1763012672,12711.54524282,272.70468704999803,53305.10658408001 2025-11-13,05:44:34.000,317,11044281,12245,0,1763012673,12712.272764299989,-187.03957154999807,53306.713621680006 2025-11-13,05:44:35.000,317,11044189,12285,0,1763012674,12712.818405409991,274.40352738000365,53308.23681384 2025-11-13,05:44:36.000,317,11044243,12365,0,1763012675,12713.236056629998,-184.5582777899981,53309.7949416 2025-11-13,05:44:37.000,317,11044268,12285,0,1763012676,12713.66044416,-183.07796049000171,53311.290185280006 2025-11-13,05:44:38.000,317,11044265,12645,0,1763012677,12714.300393609992,-181.56944667000062,53312.7644676 2025-11-13,05:44:39.000,317,11044246,12405,0,1763012678,12714.967288299995,279.99348747000477,53314.11298176001 2025-11-13,05:44:40.000,317,11044235,12205,0,1763012679,12715.735227639998,-179.60978852999688,53315.42656032 2025-11-13,05:44:41.000,317,11044220,12325,0,1763012680,12716.21350564999,281.37511695000285,53316.635332080004 2025-11-13,05:44:42.000,317,11044246,12245,0,1763012681,12716.610947939997,281.91789996000443,53317.75327128001 2025-11-13,05:44:43.000,317,11044268,12485,0,1763012682,12716.873664029998,-178.00258688999747,53318.815313520005 2025-11-13,05:44:44.000,317,11044214,12365,0,1763012683,12717.27784263,-177.31177215000207,53319.93325272001 2025-11-13,05:44:45.000,317,11044252,12325,0,1763012684,12717.870637909997,283.9128037499977,53320.92542376 2025-11-13,05:44:46.000,317,11044258,12405,0,1763012685,12718.71941297,284.1877198200018,53321.79881376 2025-11-13,05:44:47.000,317,11044277,12365,0,1763012686,12719.723123159994,284.80099413000426,53322.67919088 2025-11-13,05:44:48.000,317,11044271,12285,0,1763012687,12720.383281540002,-174.60490623000078,53323.510658160005 2025-11-13,05:44:49.000,317,11044273,12325,0,1763012688,12720.720097039994,-173.19508022999798,53324.3281512 2025-11-13,05:44:50.000,317,11044273,12445,0,1763012689,12720.747042279989,-171.77820509999583,53325.15263136 2025-11-13,05:44:51.000,317,11044288,12565,0,1763012690,12720.686415489989,-170.24854388999665,53325.98409864 2025-11-13,05:44:52.000,317,11044199,12445,0,1763012691,12720.740305969994,-168.66248963999533,53326.815565920006 2025-11-13,05:44:53.000,317,11044257,12325,0,1763012692,12721.11753933,-167.18217233999894,53327.702930160005 2025-11-13,05:44:54.000,317,11044256,12405,0,1763012693,12722.26944833999,-165.96267285000067,53328.63221712001 2025-11-13,05:44:55.000,317,11044249,12205,0,1763012694,12723.4550389,295.12092045000463,53329.36586472 2025-11-13,05:44:56.000,317,11044242,12485,0,1763012695,12724.175824069993,-164.6797311900009,53330.01566688 2025-11-13,05:44:57.000,317,11044209,12285,0,1763012696,12724.196032999993,-163.4179369199992,53330.553675120005 2025-11-13,05:44:58.000,317,11044239,12485,0,1763012697,12723.859217500001,-161.93761961999553,53331.06373488 2025-11-13,05:44:59.000,317,11044243,12245,0,1763012698,12723.279894839994,-160.4150075399957,53331.48296208001 2025-11-13,05:45:00.000,317,11044232,12325,0,1763012699,12722.49848288,301.56382527000096,53331.98603472001 2025-11-13,05:45:01.000,317,11044193,12325,0,1763012700,12721.811379259998,-157.5319133699959,53332.53801720001 2025-11-13,05:45:02.000,317,11044247,12325,0,1763012701,12721.25900184,304.45396857000014,53333.069038320005 2025-11-13,05:45:03.000,317,11044235,12485,0,1763012702,12720.88850478999,-155.29733915999532,53333.5860852 2025-11-13,05:45:04.000,317,11044192,12445,0,1763012703,12720.484326190002,-154.9871774400017,53334.06120936 2025-11-13,05:45:05.000,317,11044229,12445,0,1763012704,12719.97236662999,766.7218157099996,53334.43851384 2025-11-13,05:45:06.000,317,11044220,12285,0,1763012705,12719.62881481999,-153.62669535000168,53334.75992136 2025-11-13,05:45:07.000,317,11044216,12325,0,1763012706,12719.406516589988,308.27459703000204,53335.11626448 2025-11-13,05:45:08.000,317,11044281,12525,0,1763012707,12719.393043969998,-151.08900854999956,53335.50055608 2025-11-13,05:45:09.000,317,11044235,12285,0,1763012708,12719.561451719994,310.83343122000224,53335.86388632001 2025-11-13,05:45:10.000,317,11044245,12525,0,1763012709,12719.77701364,-148.38214262999827,53336.31804912 2025-11-13,05:45:11.000,317,11044305,12205,0,1763012710,12719.184218360002,-147.21903618000215,53336.6953536 2025-11-13,05:45:12.000,317,11044261,12325,0,1763012711,12716.914081889998,-146.0629788599981,53336.904967200004 2025-11-13,05:45:13.000,317,11044223,12285,0,1763012712,12714.630472799989,776.6046959700034,53336.98182552 2025-11-13,05:45:14.000,317,11044238,12405,0,1763012713,12712.59610717999,-143.41955510999833,53337.08663232001 2025-11-13,05:45:15.000,317,11044229,12445,0,1763012714,12711.49808864999,-142.3903821299973,53337.17746488 2025-11-13,05:45:16.000,317,11044252,12205,0,1763012715,12711.161273149999,-141.59383043999696,53337.359130000004 2025-11-13,05:45:17.000,317,11044181,12445,0,1763012716,12711.21516362999,1241.4172790400044,53337.63861480001 2025-11-13,05:45:18.000,317,11044227,12365,0,1763012717,12711.36336245,320.73745887000405,53338.02290640001 2025-11-13,05:45:19.000,317,11044230,12045,0,1763012718,12711.42398924,-139.43679665999662,53338.553927520006 2025-11-13,05:45:20.000,317,11044236,12565,0,1763012719,12711.100646359999,-138.6825397499997,53338.93123200001 2025-11-13,05:45:21.000,317,11044200,12405,0,1763012720,12711.073701119989,-137.99877413999639,53339.33648496 2025-11-13,05:45:22.000,317,11044192,12365,0,1763012721,12711.33641720999,323.7121917300028,53339.83257048 2025-11-13,05:45:23.000,317,11044178,12285,0,1763012722,12711.659760089991,324.7625121000019,53340.44044992001 2025-11-13,05:45:24.000,317,11044185,12405,0,1763012723,12711.861849389992,325.8833237700019,53341.097239200004 2025-11-13,05:45:25.000,317,11044204,12445,0,1763012724,12712.016784519998,787.9819917900022,53341.85883528001 2025-11-13,05:45:26.000,317,11044190,12285,0,1763012725,12711.929212490002,-132.31717535999633,53342.66934120001 2025-11-13,05:45:27.000,317,11044153,12485,0,1763012726,12711.632814849996,-130.9919389200004,53343.50080848 2025-11-13,05:45:28.000,317,11044188,12605,0,1763012727,12710.831193960003,-129.66670247999718,53344.20650760001 2025-11-13,05:45:29.000,317,11044202,12605,0,1763012728,12709.800538529998,-128.137041269998,53344.89823248001 2025-11-13,05:45:30.000,317,11044172,12365,0,1763012729,12709.113434909996,-126.49459398000181,53345.54104752 2025-11-13,05:45:31.000,317,11044202,12405,0,1763012730,12708.73620154999,335.8648918500039,53346.21181104 2025-11-13,05:45:32.000,317,11044214,12645,0,1763012731,12708.338759259997,337.31701263000286,53347.015329840004 2025-11-13,05:45:33.000,317,11044193,12405,0,1763012732,12707.954789589996,-122.32855815000221,53347.84679712001 2025-11-13,05:45:34.000,317,11044183,12405,0,1763012733,12707.60450147,-121.20774648000224,53348.762109840005 2025-11-13,05:45:35.000,317,11044230,12485,0,1763012734,12707.449566339994,-120.42529305000062,53349.62152560001 2025-11-13,05:45:36.000,317,11044221,12245,0,1763012735,12707.267685969993,801.9181218000012,53350.606709520005 2025-11-13,05:45:37.000,317,11044252,12365,0,1763012736,12706.64120913999,-119.4595622400011,53351.48009952 2025-11-13,05:45:38.000,317,11044217,12245,0,1763012737,12705.630762640001,341.5887854100001,53352.29759256 2025-11-13,05:45:39.000,317,11044203,12445,0,1763012738,12704.869559609993,-119.52300440999534,53353.11508560001 2025-11-13,05:45:40.000,317,11044252,12365,0,1763012739,12704.31044588,341.3632132499988,53353.76488776001 2025-11-13,05:45:41.000,317,11044233,12365,0,1763012740,12703.87932203999,-119.25513746999786,53354.463599760005 2025-11-13,05:45:42.000,317,11044212,12285,0,1763012741,12703.596397019988,342.06107712000085,53355.16929888 2025-11-13,05:45:43.000,317,11044189,12325,0,1763012742,12703.374098790002,-118.16957145000197,53355.87499800001 2025-11-13,05:45:44.000,317,11044231,12245,0,1763012743,12703.017074359996,343.7105735400037,53356.573710000004 2025-11-13,05:45:45.000,317,11044249,12485,0,1763012744,12702.633104689994,-116.18876592000015,53357.265434880006 2025-11-13,05:45:46.000,317,11044221,12205,0,1763012745,12702.255871330002,345.68432993999886,53357.964146880004 2025-11-13,05:45:47.000,317,11044210,12405,0,1763012746,12702.006627859992,346.66415901000437,53358.71176872 2025-11-13,05:45:48.000,317,11044173,12365,0,1763012747,12701.77085701,347.70038112000475,53359.45939056 2025-11-13,05:45:49.000,317,11044147,12285,0,1763012748,12701.656339739995,-112.17076182000164,53360.17906392 2025-11-13,05:45:50.000,317,11044182,12405,0,1763012749,12701.68328497999,-111.09224492999783,53360.94066 2025-11-13,05:45:51.000,317,11044238,12285,0,1763012750,12701.878637969996,-109.98553151999658,53361.73719168 2025-11-13,05:45:52.000,317,11044198,12205,0,1763012751,12702.201980849997,-108.93521114999749,53362.51974912 2025-11-13,05:45:53.000,317,11044239,12285,0,1763012752,12702.498378489989,-107.99062772999605,53363.40711336 2025-11-13,05:45:54.000,317,11044196,12325,0,1763012753,12702.653313619994,-106.91915996999887,53364.27351624 2025-11-13,05:45:55.000,317,11044236,12325,0,1763012754,12702.633104689994,-105.8335939499957,53365.0630608 2025-11-13,05:45:56.000,317,11044234,12365,0,1763012755,12702.491642179994,-104.81851923000067,53365.978373519996 2025-11-13,05:45:57.000,317,11044230,12285,0,1763012756,12702.323234429998,-103.80344450999837,53366.872724880006 2025-11-13,05:45:58.000,317,11044200,12405,0,1763012757,12702.134617750002,-102.85181195999758,53367.7181664 2025-11-13,05:45:59.000,317,11044241,12125,0,1763012758,12702.013364170001,-101.97771983999701,53368.549633680006 2025-11-13,05:46:00.000,317,11044225,12445,0,1763012759,12701.716966529995,359.8530812399986,53369.33219112 2025-11-13,05:46:01.000,317,11044204,12365,0,1763012760,12701.48793199,-100.28592863999802,53370.19859400001 2025-11-13,05:46:02.000,317,11044262,12285,0,1763012761,12701.225215899998,-99.6162612900007,53371.00909992 2025-11-13,05:46:03.000,317,11044214,12285,0,1763012762,12700.874927780002,822.9950204999986,53371.79864448 2025-11-13,05:46:04.000,317,11044200,12445,0,1763012763,12700.457276559995,-98.71397264999541,53372.52530496001 2025-11-13,05:46:05.000,317,11044206,12605,0,1763012764,12700.133933679994,-98.38971266999579,53373.244978320006 2025-11-13,05:46:06.000,317,11044179,12405,0,1763012765,12700.053097959993,-98.07250181999552,53373.943690320004 2025-11-13,05:46:07.000,317,11044276,12325,0,1763012766,12700.113724749994,363.3424005900015,53374.64938944 2025-11-13,05:46:08.000,317,11044226,12285,0,1763012767,12700.34275928999,-97.5015222899965,53375.32015296 2025-11-13,05:46:09.000,317,11044257,11965,0,1763012768,12700.49095811,363.9133801200005,53376.05380056 2025-11-13,05:46:10.000,317,11044209,12605,0,1763012769,12700.56505751999,364.1741979299986,53376.68962848001 2025-11-13,05:46:11.000,317,11044235,12285,0,1763012770,12700.753674200001,-97.01513231999706,53377.42327608 2025-11-13,05:46:12.000,317,11044260,12365,0,1763012771,12701.103962319998,363.6243657899977,53378.08006536001 2025-11-13,05:46:13.000,317,11044200,12365,0,1763012772,12701.56203139999,363.22961451000447,53378.72986752001 2025-11-13,05:46:14.000,317,11044197,12405,0,1763012773,12702.154826680002,363.060435389998,53379.44255376 2025-11-13,05:46:15.000,317,11044189,12485,0,1763012774,12702.626368379999,-97.90332269999635,53380.06440744 2025-11-13,05:46:16.000,317,11044224,12525,0,1763012775,12702.88908447,363.6032183999996,53380.69324824001 2025-11-13,05:46:17.000,317,11044199,12285,0,1763012776,12703.017074359996,825.2507421000046,53381.32907616 2025-11-13,05:46:18.000,317,11044235,12565,0,1763012777,12702.98339280999,-96.14808932999586,53381.86009728 2025-11-13,05:46:19.000,317,11044191,12285,0,1763012778,12702.9092934,365.82369435000146,53382.48893808001 2025-11-13,05:46:20.000,317,11044228,12205,0,1763012779,12702.532060039994,-94.51269116999902,53382.97104936001 2025-11-13,05:46:21.000,317,11044223,12445,0,1763012780,12701.447514129999,366.87401472000056,53383.51604472001 2025-11-13,05:46:22.000,317,11044194,12325,0,1763012781,12700.255187259994,366.97270253999886,53383.97020752 2025-11-13,05:46:23.000,317,11044254,12325,0,1763012782,12699.24474075999,-93.67384469999524,53384.38244760001 2025-11-13,05:46:24.000,317,11044252,12365,0,1763012783,12698.139985919996,-93.13811082000029,53384.71084224 2025-11-13,05:46:25.000,317,11044191,12125,0,1763012784,12697.136275730001,1290.5074203600016,53385.12308232001 2025-11-13,05:46:26.000,317,11044237,12325,0,1763012785,12696.570425689999,-92.72221215000172,53385.43750272001 2025-11-13,05:46:27.000,317,11044225,12365,0,1763012786,12696.307709599998,-92.5318856399972,53385.76589736 2025-11-13,05:46:28.000,317,11044207,12285,0,1763012787,12696.125829229997,-92.50368911999976,53386.03140792001 2025-11-13,05:46:29.000,317,11044194,12205,0,1763012788,12695.869849449991,-93.27204428999539,53386.38076392 2025-11-13,05:46:30.000,317,11044232,12445,0,1763012789,12695.910267309991,-94.1038416299998,53386.73011992001 2025-11-13,05:46:31.000,317,11044221,12325,0,1763012790,12696.112356609992,-94.45629812999687,53386.98864336 2025-11-13,05:46:32.000,317,11044259,12285,0,1763012791,12696.341391149988,-94.51269116999902,53387.261141040006 2025-11-13,05:46:33.000,317,11044214,12445,0,1763012792,12696.60410723999,-94.36465943999792,53387.51267736 2025-11-13,05:46:34.000,317,11044207,12565,0,1763012793,12696.76577867999,-94.16023467000196,53387.77818792 2025-11-13,05:46:35.000,317,11044260,12445,0,1763012794,12696.900504879995,367.1136851400006,53388.05068560001 2025-11-13,05:46:36.000,317,11044231,12525,0,1763012795,12697.001549529996,367.08548862000316,53388.365106000005 2025-11-13,05:46:37.000,317,11044249,12165,0,1763012796,12696.462644729989,-94.51269116999902,53388.63061656 2025-11-13,05:46:38.000,317,11044213,12485,0,1763012797,12695.50608870999,-95.4008815499983,53388.76337184001 2025-11-13,05:46:39.000,317,11044190,12325,0,1763012798,12694.57647793,-96.3525140999991,53388.91010136001 2025-11-13,05:46:40.000,317,11044222,12325,0,1763012799,12693.902846929988,-97.0080831899977,53388.94503696 2025-11-13,05:46:41.000,317,11044195,12565,0,1763012800,12693.599712980002,-97.17726230999688,53388.95202408 2025-11-13,05:46:42.000,317,11044220,12285,0,1763012801,12693.491932019992,-96.86005145999661,53388.97298544 2025-11-13,05:46:43.000,317,11044213,12365,0,1763012802,12693.323524269996,364.4914087799989,53389.02189528 2025-11-13,05:46:44.000,317,11044249,12565,0,1763012803,12693.19553438,-96.26087541000015,53389.07779224001 2025-11-13,05:46:45.000,317,11044217,12365,0,1763012804,12693.0742808,365.18222352000157,53389.07080512 2025-11-13,05:46:46.000,317,11044263,12405,0,1763012805,12692.878927809994,-95.80973108999751,53389.12670208001 2025-11-13,05:46:47.000,317,11044231,12285,0,1763012806,12692.723992679988,-95.76743631000136,53389.07080512 2025-11-13,05:46:48.000,317,11044258,12205,0,1763012807,12692.649893269998,-95.41497980999702,53389.084779360004 2025-11-13,05:46:49.000,317,11044265,12325,0,1763012808,12692.468012899997,-94.83695114999864,53389.154650560005 2025-11-13,05:46:50.000,317,11044235,12645,0,1763012809,12692.17835157,-94.23777510000218,53389.238496 2025-11-13,05:46:51.000,317,11044321,12325,0,1763012810,12691.7943819,-93.6949920900006,53389.3083672 2025-11-13,05:46:52.000,317,11044229,12285,0,1763012811,12691.376730679993,-93.56810774999758,53389.33631568 2025-11-13,05:46:53.000,317,11044236,12325,0,1763012812,12690.93887053,-93.80777816999762,53389.420161120004 2025-11-13,05:46:54.000,317,11044254,12405,0,1763012813,12690.406702039989,-94.36465943999792,53389.490032320005 2025-11-13,05:46:55.000,317,11044253,12285,0,1763012814,12689.908215099997,-94.82285288999992,53389.45509672 2025-11-13,05:46:56.000,317,11044214,12405,0,1763012815,12689.76001628,-95.14006374000019,53389.39919976 2025-11-13,05:46:57.000,317,11044260,12325,0,1763012816,12689.854324619992,-95.3374393799968,53389.33631568 2025-11-13,05:46:58.000,317,11044229,12205,0,1763012817,12689.76001628,365.7532030500006,53389.28041872 2025-11-13,05:46:59.000,317,11044247,12325,0,1763012818,12689.57139959999,-95.42907806999574,53389.23150888 2025-11-13,05:47:00.000,317,11044209,12485,0,1763012819,12689.33562875,365.74615392000123,53389.09875360001 2025-11-13,05:47:01.000,317,11044212,12365,0,1763012820,12689.275001959999,-95.00613026999781,53389.09875360001 2025-11-13,05:47:02.000,317,11044250,12205,0,1763012821,12689.025758489988,366.47926344000007,53389.049843759996 2025-11-13,05:47:03.000,317,11044214,12325,0,1763012822,12688.749569779997,-94.2518733600009,53388.9939468 2025-11-13,05:47:04.000,317,11044271,12485,0,1763012823,12688.3588638,-93.75138512999547,53388.95901120001 2025-11-13,05:47:05.000,317,11044206,12045,0,1763012824,12688.096147709999,-93.11696343000222,53388.95901120001 2025-11-13,05:47:06.000,317,11044292,12285,0,1763012825,12687.907531029989,368.87596764000045,53388.917088480004 2025-11-13,05:47:07.000,317,11044248,12525,0,1763012826,12687.658287559992,369.74301063000166,53388.8542044 2025-11-13,05:47:08.000,317,11044248,12245,0,1763012827,12687.442725640001,-90.47353967999516,53388.94503696 2025-11-13,05:47:09.000,317,11044311,12405,0,1763012828,12687.267581579996,-89.63469320999866,53388.95202408 2025-11-13,05:47:10.000,317,11044225,12285,0,1763012829,12687.328208369996,372.25250090999907,53388.986959680005 2025-11-13,05:47:11.000,317,11044290,12325,0,1763012830,12687.543770290002,-87.97814765999647,53389.05683088001 2025-11-13,05:47:12.000,317,11044234,12325,0,1763012831,12687.900794719993,374.14166775000194,53389.22452176001 2025-11-13,05:47:13.000,317,11044265,12285,0,1763012832,12688.426226899996,375.04395638999995,53389.35727704 2025-11-13,05:47:14.000,317,11044286,12245,0,1763012833,12689.025758489988,-85.29242913000053,53389.608813360006 2025-11-13,05:47:15.000,317,11044206,12325,0,1763012834,12689.665707939996,-84.43948439999804,53389.74156864 2025-11-13,05:47:16.000,317,11044214,12485,0,1763012835,12690.076622849992,377.6380362300042,53389.95118224 2025-11-13,05:47:17.000,317,11044231,12325,0,1763012836,12690.366284179989,-82.31769627000176,53390.23066704001 2025-11-13,05:47:18.000,317,11044265,12525,0,1763012837,12690.73004491999,380.0206421699986,53390.40534504 2025-11-13,05:47:19.000,317,11044210,12365,0,1763012838,12691.120750900001,-79.92099207000138,53390.65688136001 2025-11-13,05:47:20.000,317,11044242,12245,0,1763012839,12691.565347359989,382.53718158000265,53390.880469200005 2025-11-13,05:47:21.000,317,11044261,12245,0,1763012840,12691.619237839994,-77.48199308999756,53391.18790248001 2025-11-13,05:47:22.000,317,11044236,12325,0,1763012841,12690.97928839,-76.17085491000034,53391.44642592001 2025-11-13,05:47:23.000,317,11044245,12445,0,1763012842,12690.460592519994,-75.05004324000038,53391.649052400004 2025-11-13,05:47:24.000,317,11044270,12485,0,1763012843,12690.373020489998,-73.98562460999528,53391.886614480005 2025-11-13,05:47:25.000,317,11044251,12405,0,1763012844,12690.379756799994,849.7041740700006,53392.02635688001 2025-11-13,05:47:26.000,317,11044245,12365,0,1763012845,12690.64920919999,389.73434331000317,53392.221996240005 2025-11-13,05:47:27.000,317,11044210,12405,0,1763012846,12691.033178869991,-70.39761744000134,53392.4176356 2025-11-13,05:47:28.000,317,11044208,12205,0,1763012847,12691.457566399993,-69.4530340199999,53392.57833936001 2025-11-13,05:47:29.000,317,11044271,12565,0,1763012848,12691.97626227,854.0041433700026,53392.88577264001 2025-11-13,05:47:30.000,317,11044238,12325,0,1763012849,12692.710520059998,-67.82468498999515,53393.1163476 2025-11-13,05:47:31.000,317,11044200,12405,0,1763012850,12693.592976669992,-67.11272286000167,53393.325961200004 2025-11-13,05:47:32.000,317,11044197,12285,0,1763012851,12694.28681659999,856.295110619998,53393.661342960004 2025-11-13,05:47:33.000,317,11044248,12365,0,1763012852,12695.007601769998,395.83888989000116,53393.98275048 2025-11-13,05:47:34.000,317,11044252,12245,0,1763012853,12695.8361679,-64.65962561999913,53394.29018376 2025-11-13,05:47:35.000,317,11044224,12285,0,1763012854,12696.590634619999,-63.87717218999751,53394.688449600006 2025-11-13,05:47:36.000,317,11044267,12205,0,1763012855,12697.291210859992,398.2567414799996,53394.96094728 2025-11-13,05:47:37.000,317,11044261,12485,0,1763012856,12697.857060899994,-62.2065283799966,53395.39414872 2025-11-13,05:47:38.000,317,11044247,12485,0,1763012857,12697.88400613999,400.209350490004,53395.82735016 2025-11-13,05:47:39.000,317,11044299,12405,0,1763012858,12697.425937059998,-60.17637893999927,53396.1557448 2025-11-13,05:47:40.000,317,11044230,12325,0,1763012859,12696.77251499,-59.25999203999527,53396.43522960001 2025-11-13,05:47:41.000,317,11044246,12285,0,1763012860,12696.556953069994,-58.336556009999185,53396.749650000005 2025-11-13,05:47:42.000,317,11044230,12205,0,1763012861,12696.550216759999,-57.42721824000182,53397.00817344001 2025-11-13,05:47:43.000,317,11044249,12325,0,1763012862,12696.482853659989,-56.4967330799991,53397.28067112 2025-11-13,05:47:44.000,317,11044256,12405,0,1763012863,12696.179719710002,-55.53805139999895,53397.588104400005 2025-11-13,05:47:45.000,317,11044202,12525,0,1763012864,12695.890058379991,-54.70625406000181,53397.77675664001 2025-11-13,05:47:46.000,317,11044257,12445,0,1763012865,12695.81595897,407.3289717900043,53397.96540888001 2025-11-13,05:47:47.000,317,11044231,12645,0,1763012866,12695.809222659991,407.9986391400016,53398.20297096001 2025-11-13,05:47:48.000,317,11044257,12365,0,1763012867,12695.74859586999,-52.59856418999698,53398.44752016001 2025-11-13,05:47:49.000,317,11044264,12125,0,1763012868,12695.438725609994,409.7397742500034,53398.68508224001 2025-11-13,05:47:50.000,317,11044277,12165,0,1763012869,12694.926766049997,-50.864478210001835,53398.97155416001 2025-11-13,05:47:51.000,317,11044233,12165,0,1763012870,12694.44848803999,-49.91284566000104,53399.160206399996 2025-11-13,05:47:52.000,317,11044207,12325,0,1763012871,12694.071254679999,412.5100823399989,53399.33488440001 2025-11-13,05:47:53.000,317,11044165,12325,0,1763012872,12693.808538589998,-48.19285793999734,53399.47462680001 2025-11-13,05:47:54.000,317,11044210,12245,0,1763012873,12693.431305229991,413.7436800900032,53399.663279039996 2025-11-13,05:47:55.000,317,11044203,12365,0,1763012874,12693.242688549995,-47.502043200001935,53399.893854 2025-11-13,05:47:56.000,317,11044229,12485,0,1763012875,12693.242688549995,-47.459748419998505,53400.01263504 2025-11-13,05:47:57.000,317,11044206,12285,0,1763012876,12693.29657903,-47.48089580999658,53400.22923576 2025-11-13,05:47:58.000,317,11044248,12365,0,1763012877,12693.464986779996,-47.41745364000235,53400.48077208001 2025-11-13,05:47:59.000,317,11044250,12285,0,1763012878,12693.303315339996,-47.269421910001256,53400.71833416001 2025-11-13,05:48:00.000,317,11044217,12645,0,1763012879,12692.589266479998,876.0326746200008,53400.95589624 2025-11-13,05:48:01.000,317,11044267,12445,0,1763012880,12691.673128319999,-46.57155803999922,53401.10262576001 2025-11-13,05:48:02.000,317,11044232,12325,0,1763012881,12690.433647279999,-46.43762456999684,53401.340187839996 2025-11-13,05:48:03.000,317,11044228,12485,0,1763012882,12689.045967419988,415.06186739999976,53401.4310204 2025-11-13,05:48:04.000,317,11044247,12325,0,1763012883,12687.974894129999,-46.35303500999726,53401.50787872 2025-11-13,05:48:05.000,317,11044180,12405,0,1763012884,12687.368626229996,415.35793086000194,53401.52884008 2025-11-13,05:48:06.000,317,11044267,12285,0,1763012885,12687.30126313,-45.789104609997594,53401.612685520005 2025-11-13,05:48:07.000,317,11044196,12725,0,1763012886,12687.584188150002,416.0064508200012,53401.65460824001 2025-11-13,05:48:08.000,317,11044259,12245,0,1763012887,12688.25781915,-45.33796029000223,53401.80832488 2025-11-13,05:48:09.000,317,11044239,12325,0,1763012888,12689.106594209989,-45.189928560001135,53401.96902864001 2025-11-13,05:48:10.000,317,11044209,12245,0,1763012889,12689.41646447,416.1544825500023,53402.20659072001 2025-11-13,05:48:11.000,317,11044228,12405,0,1763012890,12689.234584099999,416.01349995000055,53402.43716568 2025-11-13,05:48:12.000,317,11044239,12445,0,1763012891,12689.126803139989,416.02759820999927,53402.57690808 2025-11-13,05:48:13.000,317,11044196,12485,0,1763012892,12689.26826564999,416.16153168000164,53402.80049592 2025-11-13,05:48:14.000,317,11044206,12285,0,1763012893,12689.55792698,-45.0489459599994,53403.003122400005 2025-11-13,05:48:15.000,317,11044216,12205,0,1763012894,12689.840852000001,878.168561010003,53403.219723120004 2025-11-13,05:48:16.000,317,11044203,12525,0,1763012895,12689.382782919994,-44.731735109999136,53403.37343976 2025-11-13,05:48:17.000,317,11044221,12285,0,1763012896,12688.33865487,-44.682391199996346,53403.61798896001 2025-11-13,05:48:18.000,317,11044183,12365,0,1763012897,12687.503352430002,-44.44272077999631,53403.8066412 2025-11-13,05:48:19.000,317,11044209,12605,0,1763012898,12686.924029769994,417.52201377000165,53403.89747376 2025-11-13,05:48:20.000,317,11044279,12245,0,1763012899,12686.371652349997,-43.343056500001694,53403.97433208 2025-11-13,05:48:21.000,317,11044274,12365,0,1763012900,12685.637394559999,-42.659290889998374,53404.09311312 2025-11-13,05:48:22.000,317,11044234,12565,0,1763012901,12685.105226070002,419.4816719099981,53404.11407448 2025-11-13,05:48:23.000,317,11044228,12325,0,1763012902,12684.84250998,-41.369300099999236,53404.23285552 2025-11-13,05:48:24.000,317,11044178,12445,0,1763012903,12684.647156989995,-40.71373101000063,53404.246829760006 2025-11-13,05:48:25.000,317,11044207,12285,0,1763012904,12684.53263971999,-40.051112789995386,53404.393559280004 2025-11-13,05:48:26.000,317,11044125,12325,0,1763012905,12684.370968279989,422.04755522999767,53404.393559280004 2025-11-13,05:48:27.000,317,11044202,12285,0,1763012906,12684.074570639998,-38.838662429996475,53404.463430480006 2025-11-13,05:48:28.000,317,11044192,12725,0,1763012907,12683.62323787,884.9639223300037,53404.59618576 2025-11-13,05:48:29.000,317,11044167,12365,0,1763012908,12682.781199119992,-37.4217873000016,53404.65208272001 2025-11-13,05:48:30.000,317,11044196,12485,0,1763012909,12681.99305084999,-36.82261124999786,53404.74291528001 2025-11-13,05:48:31.000,317,11044188,12285,0,1763012910,12681.858324649998,425.50867806000315,53404.749902400006 2025-11-13,05:48:32.000,317,11044199,12325,0,1763012911,12681.939160369999,-35.173114830002305,53404.81977360001 2025-11-13,05:48:33.000,317,11044242,12485,0,1763012912,12681.979578229999,-34.32721922999917,53404.93156752 2025-11-13,05:48:34.000,317,11044194,12325,0,1763012913,12681.865060959994,428.0957087700008,53405.064322800004 2025-11-13,05:48:35.000,317,11044182,12365,0,1763012914,12681.555190699997,-32.79755802,53405.24598792001 2025-11-13,05:48:36.000,317,11044167,12285,0,1763012915,12680.82093291,-32.29706979000184,53405.399704560004 2025-11-13,05:48:37.000,317,11044189,12445,0,1763012916,12679.94521261,-31.761335909999616,53405.58136968001 2025-11-13,05:48:38.000,317,11044210,12565,0,1763012917,12679.231163750002,-31.176258120001876,53405.6931636 2025-11-13,05:48:39.000,317,11044195,12445,0,1763012918,12678.880875629991,892.5840318600021,53405.83989312 2025-11-13,05:48:40.000,317,11044245,12485,0,1763012919,12678.672050019995,-29.970856890002324,53405.96566128001 2025-11-13,05:48:41.000,317,11044191,12205,0,1763012920,12678.71920418999,-29.435123010000098,53406.15431352 2025-11-13,05:48:42.000,317,11044160,12365,0,1763012921,12678.853930389996,432.59305370999937,53406.33597864 2025-11-13,05:48:43.000,317,11044190,12285,0,1763012922,12678.59795060999,-28.92053651999595,53406.58052784 2025-11-13,05:48:44.000,317,11044170,12445,0,1763012923,12677.39888742999,-28.857094350001717,53406.76918008 2025-11-13,05:48:45.000,317,11044228,12285,0,1763012924,12675.856272439989,894.7692621599999,53406.88796112 2025-11-13,05:48:46.000,317,11044193,12245,0,1763012925,12674.79867176999,895.3543399499977,53406.99975504001 2025-11-13,05:48:47.000,317,11044202,12325,0,1763012926,12674.279975899997,434.3059923000037,53407.09757472001 2025-11-13,05:48:48.000,317,11044245,12405,0,1763012927,12673.794961579995,-26.749404479996883,53407.1604588 2025-11-13,05:48:49.000,317,11044183,12725,0,1763012928,12673.417728219989,435.33516528000473,53407.314175440006 2025-11-13,05:48:50.000,317,11044223,12645,0,1763012929,12672.966395449992,-25.903508880001027,53407.40500800001 2025-11-13,05:48:51.000,317,11044165,12285,0,1763012930,12672.7306246,436.12466783999844,53407.56571176 2025-11-13,05:48:52.000,317,11044214,12205,0,1763012931,12672.62284363999,436.44892781999806,53407.747376880005 2025-11-13,05:48:53.000,317,11044249,12365,0,1763012932,12672.31970968999,-24.75450068999635,53407.97795184001 2025-11-13,05:48:54.000,317,11044170,12565,0,1763012933,12671.794277510002,437.05515300000116,53408.17359120001 2025-11-13,05:48:55.000,317,11044250,12325,0,1763012934,12671.457462009996,-24.599419829995895,53408.41115328001 2025-11-13,05:48:56.000,317,11044231,12325,0,1763012935,12671.214954849995,-24.451388100002077,53408.634741120004 2025-11-13,05:48:57.000,317,11044252,12325,0,1763012936,12670.864666729998,-24.352700279996498,53408.87929032 2025-11-13,05:48:58.000,317,11044179,12525,0,1763012937,12670.494169680002,437.4428551500023,53409.12383952 2025-11-13,05:48:59.000,317,11044213,12445,0,1763012938,12670.10346369999,1361.0480642699986,53409.424285680005 2025-11-13,05:49:00.000,317,11044254,12485,0,1763012939,12669.847483919999,-23.605492499998945,53409.73870608 2025-11-13,05:49:01.000,317,11044237,12285,0,1763012940,12669.322051739997,-23.45746076999785,53410.03216512 2025-11-13,05:49:02.000,317,11044192,12285,0,1763012941,12668.554112399994,-23.386969469996984,53410.332611280006 2025-11-13,05:49:03.000,317,11044169,12445,0,1763012942,12667.65144686,438.4579298700046,53410.66100592001 2025-11-13,05:49:04.000,317,11044191,12405,0,1763012943,12666.30418485999,-22.865333850000752,53410.8636324 2025-11-13,05:49:05.000,317,11044222,12325,0,1763012944,12665.4554098,-22.442386049995548,53411.101194480005 2025-11-13,05:49:06.000,317,11044230,12325,0,1763012945,12664.903032379989,-21.955996079996112,53411.26189824001 2025-11-13,05:49:07.000,317,11044214,12445,0,1763012946,12664.559480570002,-21.37796741999773,53411.506447440006 2025-11-13,05:49:08.000,317,11044189,12405,0,1763012947,12664.263082929996,-20.821086149997427,53411.69509968001 2025-11-13,05:49:09.000,317,11044271,12485,0,1763012948,12664.020575769995,902.9814986100027,53411.96759736 2025-11-13,05:49:10.000,317,11044197,12285,0,1763012949,12663.751123369999,-19.9399448999975,53412.14926248001 2025-11-13,05:49:11.000,317,11044253,12525,0,1763012950,12663.205482259997,-19.735520130001532,53412.40778592 2025-11-13,05:49:12.000,317,11044216,12525,0,1763012951,12662.65310484,-19.453554929998063,53412.63836088 2025-11-13,05:49:13.000,317,11044242,12485,0,1763012952,12662.141145280002,-19.192737119999947,53412.84098736001 2025-11-13,05:49:14.000,317,11044263,12365,0,1763012953,12661.62918571999,-18.84028061999561,53413.03662672001 2025-11-13,05:49:15.000,317,11044198,12205,0,1763012954,12661.022917820002,-18.346841519996815,53413.21829184 2025-11-13,05:49:16.000,317,11044239,12405,0,1763012955,12660.36949574999,443.63199128999986,53413.448866800005 2025-11-13,05:49:17.000,317,11044235,12245,0,1763012956,12659.756491539993,443.92805475000205,53413.63751904001 2025-11-13,05:49:18.000,317,11044274,12445,0,1763012957,12658.820144449994,-17.641928519995417,53413.82617128001 2025-11-13,05:49:19.000,317,11044289,12405,0,1763012958,12657.863588429995,-17.529142439998395,53413.9379652 2025-11-13,05:49:20.000,317,11044194,12285,0,1763012959,12657.075440159992,-17.409307230002014,53414.06373336001 2025-11-13,05:49:21.000,317,11044226,12285,0,1763012960,12656.462435949994,444.35805167999933,53414.26635984 2025-11-13,05:49:22.000,317,11044254,12565,0,1763012961,12655.822486500001,1367.7799834199977,53414.37116664 2025-11-13,05:49:23.000,317,11044240,12565,0,1763012962,12655.101701329993,444.0831356100025,53414.455012080005 2025-11-13,05:49:24.000,317,11044246,12445,0,1763012963,12654.37417984999,-17.84635328999866,53414.5318704 2025-11-13,05:49:25.000,317,11044246,12285,0,1763012964,12652.568848770003,-17.641928519995417,53414.6017416 2025-11-13,05:49:26.000,317,11044230,12485,0,1763012965,12649.106385429994,-16.894720739997865,53414.46898632 2025-11-13,05:49:27.000,317,11044241,12325,0,1763012966,12646.034628069996,445.4788633499993,53414.27334696 2025-11-13,05:49:28.000,317,11044277,12405,0,1763012967,12644.175406509989,-15.823252980000689,53414.02879776 2025-11-13,05:49:29.000,317,11044214,12325,0,1763012968,12643.29968620999,-15.957186449995788,53413.74931296 2025-11-13,05:49:30.000,317,11044205,12285,0,1763012969,12642.828144509993,445.07706293999945,53413.4838024 2025-11-13,05:49:31.000,317,11044204,12365,0,1763012970,12642.686681999992,444.07608648000314,53413.28816304 2025-11-13,05:49:32.000,317,11044202,12405,0,1763012971,12642.700154619997,-18.826182359996892,53413.113485040005 2025-11-13,05:49:33.000,317,11044283,12285,0,1763012972,12642.868562369993,903.3621516300045,53412.9597684 2025-11-13,05:49:34.000,317,11044230,12365,0,1763012973,12643.111069529994,-20.947970490000444,53412.95278128 2025-11-13,05:49:35.000,317,11044221,12125,0,1763012974,12643.25926834999,-21.89960304000124,53412.86194872 2025-11-13,05:49:36.000,317,11044254,12285,0,1763012975,12643.555665989996,439.2333341699996,53412.84098736001 2025-11-13,05:49:37.000,317,11044247,12445,0,1763012976,12643.730810050001,-22.766646029995172,53412.82002600001 2025-11-13,05:49:38.000,317,11044241,12405,0,1763012977,12643.885745179992,1823.8093505100042,53412.77111616001 2025-11-13,05:49:39.000,317,11044234,12645,0,1763012978,12643.40073085999,-22.505828219997056,53412.778103280005 2025-11-13,05:49:40.000,317,11044222,12325,0,1763012979,12642.868562369993,-22.0053399899989,53412.68727072 2025-11-13,05:49:41.000,317,11044258,12285,0,1763012980,12642.861826059998,440.3611949699989,53412.729193440005 2025-11-13,05:49:42.000,317,11044263,12285,0,1763012981,12643.097596909989,441.13659927000117,53412.7850904 2025-11-13,05:49:43.000,317,11044233,12365,0,1763012982,12643.54892968,-20.003387069999008,53412.83400024 2025-11-13,05:49:44.000,317,11044218,12445,0,1763012983,12644.215824369989,442.13757573000476,53412.98072976 2025-11-13,05:49:45.000,317,11044204,12125,0,1763012984,12645.091544670002,442.53232700999797,53413.13444640001 2025-11-13,05:49:46.000,317,11044232,12365,0,1763012985,12645.872956629995,904.4124720000036,53413.36502136 2025-11-13,05:49:47.000,317,11044225,12485,0,1763012986,12646.762149549999,904.6027985100009,53413.67245464 2025-11-13,05:49:48.000,317,11044201,12405,0,1763012987,12647.705232949993,-18.565364549998776,53413.94495232001 2025-11-13,05:49:49.000,317,11044244,12485,0,1763012988,12648.809987790002,-18.346841519996815,53414.18251440001 2025-11-13,05:49:50.000,317,11044269,12285,0,1763012989,12649.908006320002,-18.03667979999591,53414.6366772 2025-11-13,05:49:51.000,317,11044213,12485,0,1763012990,12650.81740816999,444.01264431000163,53414.958084720005 2025-11-13,05:49:52.000,317,11044261,12205,0,1763012991,12651.571874889989,-17.22602984999685,53415.30744072 2025-11-13,05:49:53.000,317,11044262,12125,0,1763012992,12652.346550540002,444.91493294999964,53415.73365504 2025-11-13,05:49:54.000,317,11044231,12325,0,1763012993,12653.04039047,906.9713061900038,53416.12493376001 2025-11-13,05:49:55.000,317,11044214,12325,0,1763012994,12653.525404790002,-16.126365570002235,53416.60704504001 2025-11-13,05:49:56.000,317,11044248,12365,0,1763012995,12654.17209054999,-15.682270379998954,53417.0472336 2025-11-13,05:49:57.000,317,11044209,12205,0,1763012996,12654.704259040001,-15.209978669998236,53417.51537064001 2025-11-13,05:49:58.000,317,11044287,12405,0,1763012997,12655.317263249999,-14.617851750001137,53417.96953344001 2025-11-13,05:49:59.000,317,11044269,12485,0,1763012998,12655.627133509995,-14.053921350001474,53418.5145288 2025-11-13,05:50:00.000,317,11044222,12325,0,1763012999,12655.714705539991,448.4465470799987,53419.09445976001 2025-11-13,05:50:01.000,317,11044243,12405,0,1763013000,12656.064993660002,448.9893300900003,53419.55560968001 2025-11-13,05:50:02.000,317,11044221,12285,0,1763013001,12656.664525249995,449.1655583399988,53420.00278536 2025-11-13,05:50:03.000,317,11044304,12325,0,1763013002,12657.439200899993,-12.376228410001204,53420.58271632001 2025-11-13,05:50:04.000,317,11044250,12125,0,1763013003,12658.20040393,-12.023771909996867,53421.14867304 2025-11-13,05:50:05.000,317,11044224,12285,0,1763013004,12658.900980169994,-11.502136290000635,53421.74956536 2025-11-13,05:50:06.000,317,11044280,12365,0,1763013005,12659.641974270002,-10.994598929995846,53422.3225092 2025-11-13,05:50:07.000,317,11044269,12325,0,1763013006,12660.302132649995,-10.451815920001536,53422.95135000001 2025-11-13,05:50:08.000,317,11044272,12405,0,1763013007,12660.739992800001,-9.711657269996067,53423.55224232001 2025-11-13,05:50:09.000,317,11044232,12285,0,1763013008,12661.076808299993,-9.006744270001946,53424.181083120005 2025-11-13,05:50:10.000,317,11044237,12525,0,1763013009,12661.440569039994,-8.372322570001415,53424.781975440004 2025-11-13,05:50:11.000,317,11044256,12445,0,1763013010,12661.743702989996,454.0083106500024,53425.43876472 2025-11-13,05:50:12.000,317,11044309,12445,0,1763013011,12661.925583359996,454.6427323500029,53425.99773432001 2025-11-13,05:50:13.000,317,11044266,12445,0,1763013012,12662.093991109992,917.1502499100025,53426.54971680001 2025-11-13,05:50:14.000,317,11044243,12285,0,1763013013,12662.329761959998,-6.1236501000021235,53427.12266064001 2025-11-13,05:50:15.000,317,11044199,12325,0,1763013014,12662.572269119999,-6.222337920000427,53427.73054008 2025-11-13,05:50:16.000,317,11044271,12365,0,1763013015,12662.86866675999,455.07977840999956,53428.24059984 2025-11-13,05:50:17.000,317,11044266,12445,0,1763013016,12663.205482259997,-7.434788279999339,53428.73668536 2025-11-13,05:50:18.000,317,11044231,12285,0,1763013017,12663.070756059991,-7.688556959998095,53429.21879664 2025-11-13,05:50:19.000,317,11044237,12485,0,1763013018,12662.84845782999,-7.526426969998283,53429.56815264001 2025-11-13,05:50:20.000,317,11044203,12445,0,1763013019,12662.88887568999,-7.265609160000167,53429.91750864 2025-11-13,05:50:21.000,317,11044228,12325,0,1763013020,12663.097701300001,-7.025938740000129,53430.29481312 2025-11-13,05:50:22.000,317,11044158,12245,0,1763013021,12663.367153699997,-6.7016787600005046,53430.602246400005 2025-11-13,05:50:23.000,317,11044282,12525,0,1763013022,12663.724178129989,455.2842031800028,53430.97955088001 2025-11-13,05:50:24.000,317,11044275,12285,0,1763013023,12664.209192449991,-6.222337920000427,53431.35685536 2025-11-13,05:50:25.000,317,11044312,12285,0,1763013024,12664.808724039998,-5.92627445999824,53431.727172720006 2025-11-13,05:50:26.000,317,11044239,12405,0,1763013025,12665.495827660001,455.96796878999885,53432.0695416 2025-11-13,05:50:27.000,317,11044282,12405,0,1763013026,12666.135777109994,456.0455092199991,53432.43287184 2025-11-13,05:50:28.000,317,11044266,12285,0,1763013027,12666.775726560001,-5.630210999996052,53432.82415056001 2025-11-13,05:50:29.000,317,11044285,12245,0,1763013028,12667.40220338999,-5.552670569995826,53433.13158384 2025-11-13,05:50:30.000,317,11044197,12285,0,1763013029,12668.102779629997,-5.5456214399964665,53433.52984968 2025-11-13,05:50:31.000,317,11044275,12405,0,1763013030,12668.574321329994,-5.503326660000312,53433.837282960005 2025-11-13,05:50:32.000,317,11044264,12645,0,1763013031,12669.066071959991,456.2851796399991,53434.11676776001 2025-11-13,05:50:33.000,317,11044250,12285,0,1763013032,12669.645394619998,-5.609063609997975,53434.410226800006 2025-11-13,05:50:34.000,317,11044271,12365,0,1763013033,12670.12367262999,-5.573817960001179,53434.76656992001 2025-11-13,05:50:35.000,317,11044228,12405,0,1763013034,12670.649104809992,456.36272006999934,53435.00413200001 2025-11-13,05:50:36.000,317,11044293,12365,0,1763013035,12671.30926319,456.53894831999787,53435.2836168 2025-11-13,05:50:37.000,317,11044268,12285,0,1763013036,12671.955948950002,-4.9182488699952955,53435.528166 2025-11-13,05:50:38.000,317,11044237,12405,0,1763013037,12672.616107329995,-4.4953010699973674,53435.77271520001 2025-11-13,05:50:39.000,317,11044228,12485,0,1763013038,12673.357101429989,-4.01596022999729,53435.99630304 2025-11-13,05:50:40.000,317,11044238,12125,0,1763013039,12674.138513389997,1381.7513590800008,53436.233865120004 2025-11-13,05:50:41.000,317,11044263,12125,0,1763013040,12675.02096999999,458.3858203800046,53436.53431128 2025-11-13,05:50:42.000,317,11044272,12645,0,1763013041,12675.849536129994,458.47745907000353,53436.77886048001 2025-11-13,05:50:43.000,317,11044178,12085,0,1763013042,12676.630948090002,-3.318096359995252,53436.96751272001 2025-11-13,05:50:44.000,317,11044279,12285,0,1763013043,12677.30457909,-3.2264576699963072,53437.240010400004 2025-11-13,05:50:45.000,317,11044255,12285,0,1763013044,12677.782857099992,-3.2476050600016606,53437.47058536001 2025-11-13,05:50:46.000,317,11044245,12365,0,1763013045,12678.207244629994,-3.4590789599969867,53437.68019896 2025-11-13,05:50:47.000,317,11044264,12485,0,1763013046,12678.75962204999,-3.642356340002152,53437.90378680001 2025-11-13,05:50:48.000,317,11044247,12205,0,1763013047,12679.520825079999,-3.9102232799996273,53438.078464800004 2025-11-13,05:50:49.000,317,11044265,12405,0,1763013048,12680.335918589997,-4.213335870001174,53438.30903976001 2025-11-13,05:50:50.000,317,11044212,12365,0,1763013049,12681.20490258,-4.467104549999931,53438.44878216 2025-11-13,05:50:51.000,317,11044202,12205,0,1763013050,12682.14124967,-4.784315400000196,53438.68634424 2025-11-13,05:50:52.000,317,11044269,12485,0,1763013051,12683.050651519989,-5.129722769997898,53438.847048 2025-11-13,05:50:53.000,317,11044237,12205,0,1763013052,12684.034152779997,456.5037026700011,53439.00076464 2025-11-13,05:50:54.000,317,11044251,12525,0,1763013053,12684.963763560001,-5.122673639998538,53439.18242976 2025-11-13,05:50:55.000,317,11044218,12565,0,1763013054,12685.79232968999,-4.636283669999102,53439.29422368001 2025-11-13,05:50:56.000,317,11044246,12285,0,1763013055,12686.486169620002,-4.163991959998384,53439.468901680004 2025-11-13,05:50:57.000,317,11044201,12205,0,1763013056,12686.93750239,457.98401997000474,53439.55973424001 2025-11-13,05:50:58.000,317,11044226,12285,0,1763013057,12687.314735749991,458.2236903900048,53439.67851528001 2025-11-13,05:50:59.000,317,11044218,12125,0,1763013058,12687.705441730002,458.3717221199986,53439.81825768001 2025-11-13,05:51:00.000,317,11044267,12485,0,1763013059,12688.008575679989,920.3928497099987,53439.923064480005 2025-11-13,05:51:01.000,317,11044234,12485,0,1763013060,12688.143301879994,-2.9374433400007547,53440.04883264 2025-11-13,05:51:02.000,317,11044223,12365,0,1763013061,12688.39928166,-2.5074464099961915,53440.13267808001 2025-11-13,05:51:03.000,317,11044201,12565,0,1763013062,12688.621579890001,459.9084324600044,53440.244472 2025-11-13,05:51:04.000,317,11044238,12205,0,1763013063,12688.722624540002,460.6344928500039,53440.27242048001 2025-11-13,05:51:05.000,317,11044238,12325,0,1763013064,12688.574425719991,461.353504110004,53440.37024016001 2025-11-13,05:51:06.000,317,11044261,12445,0,1763013065,12688.264555459995,-0.03320177999557927,53440.5239568 2025-11-13,05:51:07.000,317,11044227,12525,0,1763013066,12688.082675089994,-0.04730004000157351,53440.51696968001 2025-11-13,05:51:08.000,317,11044268,12405,0,1763013067,12688.096147709999,-0.13893873000051826,53440.60780224001 2025-11-13,05:51:09.000,317,11044221,12205,0,1763013068,12688.035520919999,-0.10369307999644661,53440.67068632 2025-11-13,05:51:10.000,317,11044224,12325,0,1763013069,12687.793013759998,461.9879258100045,53440.75453176001 2025-11-13,05:51:11.000,317,11044229,12005,0,1763013070,12687.388835159996,462.5236596899995,53440.74754464 2025-11-13,05:51:12.000,317,11044234,12525,0,1763013071,12687.065492279995,1.031216850002238,53440.80344160001 2025-11-13,05:51:13.000,317,11044212,12445,0,1763013072,12686.674786299998,1.1017081500031054,53440.81741584 2025-11-13,05:51:14.000,317,11044230,12205,0,1763013073,12686.263871390001,1.0946590200037463,53440.78248024001 2025-11-13,05:51:15.000,317,11044210,12245,0,1763013074,12685.81253861999,1848.4390107299987,53440.67767344 2025-11-13,05:51:16.000,317,11044228,12245,0,1763013075,12685.361205849993,463.06644270000106,53440.64972496 2025-11-13,05:51:17.000,317,11044256,12525,0,1763013076,12684.855982599991,1.341378570003144,53440.58684088001 2025-11-13,05:51:18.000,317,11044243,12605,0,1763013077,12684.290132559989,1.60219638000126,53440.43312424 2025-11-13,05:51:19.000,317,11044244,12485,0,1763013078,12683.731018829996,1.6303928999986965,53440.3143432 2025-11-13,05:51:20.000,317,11044288,12365,0,1763013079,12683.27294974999,463.3202113799998,53440.21652352 2025-11-13,05:51:21.000,317,11044187,12405,0,1763013080,12682.808144360002,1.2215433599994867,53440.04883264 2025-11-13,05:51:22.000,317,11044204,12645,0,1763013081,12682.309657419995,924.6223277099998,53439.81825768001 2025-11-13,05:51:23.000,317,11044234,12245,0,1763013082,12681.932424059989,0.5307286200040835,53439.67152816 2025-11-13,05:51:24.000,317,11044262,12485,0,1763013083,12681.521509149992,0.12187908000487369,53439.41300472001 2025-11-13,05:51:25.000,317,11044252,12365,0,1763013084,12681.049967449995,-0.1459878599998774,53439.18941688 2025-11-13,05:51:26.000,317,11044240,12485,0,1763013085,12680.396545379997,-0.2094300300013856,53438.97281616 2025-11-13,05:51:27.000,317,11044231,12405,0,1763013086,12679.729650689995,461.5297323600025,53438.65839576 2025-11-13,05:51:28.000,317,11044196,12365,0,1763013087,12679.002129209992,461.2407180299997,53438.33698824001 2025-11-13,05:51:29.000,317,11044219,12285,0,1763013088,12678.139881529998,-1.0059817200017278,53438.03654208 2025-11-13,05:51:30.000,317,11044264,12405,0,1763013089,12677.210270749994,-1.8377790599988657,53437.63128912 2025-11-13,05:51:31.000,317,11044194,12325,0,1763013090,12676.22676949,459.14712642000086,53437.191100560005 2025-11-13,05:51:32.000,317,11044231,12685,0,1763013091,12675.317367639997,-3.5013737400004175,53436.77886048001 2025-11-13,05:51:33.000,317,11044203,12365,0,1763013092,12674.522483059998,-4.403662379998423,53436.28976208 2025-11-13,05:51:34.000,317,11044226,12405,0,1763013093,12673.68044430999,-5.045133209998312,53435.81463792 2025-11-13,05:51:35.000,317,11044240,12445,0,1763013094,12672.69020674,-5.6513583900014055,53435.23470696 2025-11-13,05:51:36.000,317,11044196,12325,0,1763013095,12671.585451899991,-6.180043139996997,53434.70368584 2025-11-13,05:51:37.000,317,11044237,12405,0,1763013096,12670.399861339996,455.12912232000235,53434.16567760001 2025-11-13,05:51:38.000,317,11044196,12405,0,1763013097,12669.173852920001,-7.14577394999651,53433.55779816 2025-11-13,05:51:39.000,317,11044205,12205,0,1763013098,12667.988262359991,454.21273541999835,53432.949918720005 2025-11-13,05:51:40.000,317,11044193,12165,0,1763013099,12666.822880729997,453.6629032800047,53432.328065040005 2025-11-13,05:51:41.000,317,11044198,12365,0,1763013100,12665.819170540002,-8.795270369999344,53431.66428864 2025-11-13,05:51:42.000,317,11044236,12645,0,1763013101,12664.889559759999,-9.401495549995161,53431.07038344 2025-11-13,05:51:43.000,317,11044151,12485,0,1763013102,12664.040784699995,-10.021818989996973,53430.37167144 2025-11-13,05:51:44.000,317,11044193,12485,0,1763013103,12663.252636429992,-10.663289819996862,53429.73584352001 2025-11-13,05:51:45.000,317,11044246,12285,0,1763013104,12662.383652439989,-11.199023699999088,53429.06508000001 2025-11-13,05:51:46.000,317,11044163,12485,0,1763013105,12661.460777969995,-11.755904969999392,53428.5061104 2025-11-13,05:51:47.000,317,11044213,12325,0,1763013106,12660.605266599996,-12.46081797000079,53427.84233400001 2025-11-13,05:51:48.000,317,11044275,12485,0,1763013107,12659.871008809998,-13.22917313999642,53427.18554472 2025-11-13,05:51:49.000,317,11044203,12645,0,1763013108,12659.08959684999,-13.736710500001209,53426.54272968 2025-11-13,05:51:50.000,317,11044221,12125,0,1763013109,12658.07241403999,-13.962282659995253,53425.920876 2025-11-13,05:51:51.000,317,11044222,12405,0,1763013110,12657.028285989996,-14.068019610000192,53425.27806096001 2025-11-13,05:51:52.000,317,11044230,12485,0,1763013111,12656.031312109997,-14.075068739999551,53424.64223304 2025-11-13,05:51:53.000,317,11044213,12525,0,1763013112,12655.027601919988,-14.166707429998496,53424.02037936 2025-11-13,05:51:54.000,317,11044160,12125,0,1763013113,12654.13167268999,909.0578486700033,53423.37756432 2025-11-13,05:51:55.000,317,11044234,12365,0,1763013114,12653.478250619992,446.9662297800023,53422.86750456 2025-11-13,05:51:56.000,317,11044164,12205,0,1763013115,12652.89892796,446.57147850000183,53422.266612240004 2025-11-13,05:51:57.000,317,11044238,12485,0,1763013116,12652.474540429997,-15.555386039995938,53421.68668128001 2025-11-13,05:51:58.000,317,11044201,12285,0,1763013117,12652.110779689996,907.2673696499987,53421.14168592 2025-11-13,05:51:59.000,317,11044233,12485,0,1763013118,12651.625765369994,-16.85242596000171,53420.6456004 2025-11-13,05:52:00.000,317,11044172,12485,0,1763013119,12651.120542119992,-17.43045462000009,53420.1215664 2025-11-13,05:52:01.000,317,11044192,12285,0,1763013120,12650.45364742999,-17.72651808000228,53419.63945512 2025-11-13,05:52:02.000,317,11044195,12405,0,1763013121,12649.780016429992,443.9351038800014,53419.09445976001 2025-11-13,05:52:03.000,317,11044236,12485,0,1763013122,12649.052494949989,-17.740616340000997,53418.53549016 2025-11-13,05:52:04.000,317,11044216,12405,0,1763013123,12647.900585939999,-17.782911119997152,53418.04639176001 2025-11-13,05:52:05.000,317,11044201,12445,0,1763013124,12646.681313829999,-17.881598939995456,53417.49440928001 2025-11-13,05:52:06.000,317,11044197,12485,0,1763013125,12645.751703049995,-17.923893719998887,53416.95640104 2025-11-13,05:52:07.000,317,11044197,12445,0,1763013126,12644.882719059991,443.8223178000044,53416.418392800006 2025-11-13,05:52:08.000,317,11044191,12285,0,1763013127,12643.838591009997,-17.832255029999942,53415.94326864 2025-11-13,05:52:09.000,317,11044209,12645,0,1763013128,12642.538483179997,443.8082195399984,53415.3703248 2025-11-13,05:52:10.000,317,11044187,12245,0,1763013129,12641.346156309992,-18.26930108999659,53414.81135520001 2025-11-13,05:52:11.000,317,11044226,12285,0,1763013130,12640.328973499993,-18.89667365999776,53414.30828256001 2025-11-13,05:52:12.000,317,11044192,12205,0,1763013131,12639.574506779994,442.01069139000174,53413.7982228 2025-11-13,05:52:13.000,317,11044231,12645,0,1763013132,12638.961502569997,-20.38404009000078,53413.32309864001 2025-11-13,05:52:14.000,317,11044215,12525,0,1763013133,12638.34176204999,-20.98321613999724,53412.81303888 2025-11-13,05:52:15.000,317,11044189,12325,0,1763013134,12637.580559019996,-21.476655239996035,53412.323940480004 2025-11-13,05:52:16.000,317,11044205,12525,0,1763013135,12636.913664329993,439.4236606800041,53411.84881632 2025-11-13,05:52:17.000,317,11044230,12325,0,1763013136,12636.29392381,-22.956972539999697,53411.436576240005 2025-11-13,05:52:18.000,317,11044239,12205,0,1763013137,12635.451885059992,438.05612946000474,53410.97542632001 2025-11-13,05:52:19.000,317,11044190,12325,0,1763013138,12634.488592729998,-24.14122638000117,53410.52126352001 2025-11-13,05:52:20.000,317,11044189,12325,0,1763013139,12633.047022389997,-24.846139379995293,53410.095049200005 2025-11-13,05:52:21.000,317,11044233,12405,0,1763013140,12631.531352639991,435.6735235200031,53409.60595080001 2025-11-13,05:52:22.000,317,11044222,12485,0,1763013141,12630.05610075,-27.313334879996546,53409.1168524 2025-11-13,05:52:23.000,317,11044237,12525,0,1763013142,12628.452858969998,-28.857094350001717,53408.57884416001 2025-11-13,05:52:24.000,317,11044216,12285,0,1763013143,12626.815935639992,-30.619376850001572,53407.94301624 2025-11-13,05:52:25.000,317,11044166,12445,0,1763013144,12625.165539689995,890.8851915300038,53407.27923984 2025-11-13,05:52:26.000,317,11044213,12485,0,1763013145,12623.804805069994,-33.57296232000226,53406.49668240001 2025-11-13,05:52:27.000,317,11044222,12445,0,1763013146,12622.86172167,426.95374971000274,53405.71412496 2025-11-13,05:52:28.000,317,11044270,12645,0,1763013147,12621.952319819997,-35.342293950001476,53404.93855464001 2025-11-13,05:52:29.000,317,11044215,12365,0,1763013148,12620.874510219997,425.7131028299991,53404.20490704 2025-11-13,05:52:30.000,317,11044205,12245,0,1763013149,12619.513775599997,425.38179372000013,53403.45029808001 2025-11-13,05:52:31.000,317,11044214,12525,0,1763013150,12618.206931460001,-36.582940829997824,53402.82145728 2025-11-13,05:52:32.000,317,11044200,12365,0,1763013151,12617.108912930002,424.52884898999764,53402.08780968001 2025-11-13,05:52:33.000,317,11044203,12325,0,1763013152,12616.260137869998,-37.4217873000016,53401.45198176 2025-11-13,05:52:34.000,317,11044193,12285,0,1763013153,12615.411362809995,-37.70375249999779,53400.87903792 2025-11-13,05:52:35.000,317,11044197,12365,0,1763013154,12614.34028951999,-37.83063684000081,53400.29910696 2025-11-13,05:52:36.000,317,11044250,12245,0,1763013155,12613.06039061999,-37.91522640000039,53399.6842404 2025-11-13,05:52:37.000,317,11044212,12525,0,1763013156,12611.612083969994,-37.9786685700019,53399.13225792 2025-11-13,05:52:38.000,317,11044241,12405,0,1763013157,12610.244613039999,-37.901128140001674,53398.61521104001 2025-11-13,05:52:39.000,317,11044228,12645,0,1763013158,12608.957977829989,-37.851784229998884,53398.10515128 2025-11-13,05:52:40.000,317,11044229,12485,0,1763013159,12607.684815239998,-37.91522640000039,53397.539194560006 2025-11-13,05:52:41.000,317,11044213,12485,0,1763013160,12606.694577669994,422.9568930000023,53397.05009616 2025-11-13,05:52:42.000,317,11044253,12325,0,1763013161,12605.83232999,-39.346199790001265,53396.533049280006 2025-11-13,05:52:43.000,317,11044244,12125,0,1763013162,12604.842092419996,-39.980621490001795,53396.00202816001 2025-11-13,05:52:44.000,317,11044191,12445,0,1763013163,12603.663238169996,-40.62914145000104,53395.51991688001 2025-11-13,05:52:45.000,317,11044206,12285,0,1763013164,12602.302503549996,-41.327005319995806,53395.023831360006 2025-11-13,05:52:46.000,317,11044259,12645,0,1763013165,12600.95524155,-41.86273919999803,53394.46486176001 2025-11-13,05:52:47.000,317,11044225,12165,0,1763013166,12599.51367121,-42.29273612999532,53393.93384064 2025-11-13,05:52:48.000,317,11044212,12125,0,1763013167,12597.162699019995,419.14331366999977,53393.35390968 2025-11-13,05:52:49.000,317,11044183,12445,0,1763013168,12594.65005538999,419.2842962700015,53392.78096584 2025-11-13,05:52:50.000,317,11044260,12525,0,1763013169,12592.326028439995,-41.88388658999611,53392.152125040004 2025-11-13,05:52:51.000,317,11044204,12405,0,1763013170,12590.204090790001,420.09494622000057,53391.502322880006 2025-11-13,05:52:52.000,317,11044243,12485,0,1763013171,12588.297715059998,-40.93930317000195,53390.86649496 2025-11-13,05:52:53.000,317,11044251,12285,0,1763013172,12586.640582799992,-40.572748409998894,53390.30752536 2025-11-13,05:52:54.000,317,11044250,12605,0,1763013173,12585.21922138999,-40.43881493999652,53389.706633040005 2025-11-13,05:52:55.000,317,11044258,12285,0,1763013174,12584.013421899996,-40.756025789996784,53389.21054752 2025-11-13,05:52:56.000,317,11044179,12285,0,1763013175,12582.841303959991,-41.64421616999607,53388.76337184001 2025-11-13,05:52:57.000,317,11044197,12365,0,1763013176,12581.534459819995,418.8754467300023,53388.35811888001 2025-11-13,05:52:58.000,317,11044221,12565,0,1763013177,12580.1063621,-43.44174432,53387.93889168 2025-11-13,05:52:59.000,317,11044261,12365,0,1763013178,12578.610901279993,417.5431611599997,53387.51267736 2025-11-13,05:53:00.000,317,11044233,12325,0,1763013179,12576.670844,417.28939248000097,53387.10043728 2025-11-13,05:53:01.000,317,11044250,12405,0,1763013180,12575.24948259,-44.41452425999887,53386.688197200005 2025-11-13,05:53:02.000,317,11044271,12205,0,1763013181,12573.96284737999,416.8593955500037,53386.31787984 2025-11-13,05:53:03.000,317,11044225,12405,0,1763013182,12572.70315740999,-44.86566858000151,53385.99647232 2025-11-13,05:53:04.000,317,11044224,12725,0,1763013183,12571.50409422999,-45.09828987000219,53385.633142080005 2025-11-13,05:53:05.000,317,11044221,12325,0,1763013184,12570.251140569999,416.3025142800034,53385.31872168001 2025-11-13,05:53:06.000,317,11044239,12325,0,1763013185,12568.836515469993,-45.2956655099988,53385.01827552 2025-11-13,05:53:07.000,317,11044236,12365,0,1763013186,12567.442099300002,-45.5071394100014,53384.76673920001 2025-11-13,05:53:08.000,317,11044259,12325,0,1763013187,12566.040946820001,-45.57058157999563,53384.51520288 2025-11-13,05:53:09.000,317,11044223,12485,0,1763013188,12564.646530649996,-45.65517113999522,53384.291615040005 2025-11-13,05:53:10.000,317,11044226,12125,0,1763013189,12563.19148768999,-45.65517113999522,53383.99815600001 2025-11-13,05:53:11.000,317,11044216,12445,0,1763013190,12561.87790724,-45.79615373999695,53383.7536068 2025-11-13,05:53:12.000,317,11044263,12285,0,1763013191,12560.8405155,415.66809258000285,53383.55796744 2025-11-13,05:53:13.000,317,11044219,12325,0,1763013192,12560.032158299997,415.70333822999964,53383.3693152 2025-11-13,05:53:14.000,317,11044225,12405,0,1763013193,12559.39894516,415.66809258000285,53383.22258568 2025-11-13,05:53:15.000,317,11044233,12445,0,1763013194,12558.806149880002,-45.831399390001025,53383.08983040001 2025-11-13,05:53:16.000,317,11044222,12405,0,1763013195,12558.22009091,-45.732711569995445,53382.998997840004 2025-11-13,05:53:17.000,317,11044256,12285,0,1763013196,12557.836121239998,-45.52828679999948,53382.901178160006 2025-11-13,05:53:18.000,317,11044234,12285,0,1763013197,12557.472360499996,416.19677732999844,53382.86624256 2025-11-13,05:53:19.000,317,11044224,12325,0,1763013198,12556.98060987,-44.82337379999808,53382.852268320006 2025-11-13,05:53:20.000,317,11044225,12565,0,1763013199,12556.569694960002,-44.44272077999631,53382.88720392 2025-11-13,05:53:21.000,317,11044227,12525,0,1763013200,12556.205934220001,417.4656207299995,53382.92213952001 2025-11-13,05:53:22.000,317,11044228,12405,0,1763013201,12555.69397465999,-43.76600429999962,53383.02694632 2025-11-13,05:53:23.000,317,11044255,12485,0,1763013202,12555.128124620001,-43.66026735000196,53383.047907680004 2025-11-13,05:53:24.000,317,11044225,12525,0,1763013203,12554.447757309994,-43.476989969996794,53383.15271448 2025-11-13,05:53:25.000,317,11044194,12205,0,1763013204,12554.016633469997,-43.22322128999804,53383.22258568 2025-11-13,05:53:26.000,317,11044297,12285,0,1763013205,12553.57877331999,-42.99059999999736,53383.34835384001 2025-11-13,05:53:27.000,317,11044243,12525,0,1763013206,12553.107231619993,-42.58175045999815,53383.46713488 2025-11-13,05:53:28.000,317,11044271,12565,0,1763013207,12552.743470879992,-42.20814656999573,53383.571941680006 2025-11-13,05:53:29.000,317,11044209,12285,0,1763013208,12552.332555969995,-41.52438095999969,53383.64181288001 2025-11-13,05:53:30.000,317,11044254,12325,0,1763013209,12550.803413599999,421.6457548199978,53383.83046512001 2025-11-13,05:53:31.000,317,11044253,12405,0,1763013210,12548.58043129999,423.95082032999926,53384.005143120005 2025-11-13,05:53:32.000,317,11044184,12445,0,1763013211,12547.152333579994,-35.96261738999601,53384.10994992 2025-11-13,05:53:33.000,317,11044215,12325,0,1763013212,12546.721209739997,-35.25770439000189,53384.25667944 2025-11-13,05:53:34.000,317,11044272,12765,0,1763013213,12546.748154979992,-35.130820049998874,53384.43135744001 2025-11-13,05:53:35.000,317,11044200,12565,0,1763013214,12546.990662139993,426.3193280100022,53384.64795816001 2025-11-13,05:53:36.000,317,11044254,12445,0,1763013215,12547.63061159,-35.60311175999959,53384.88552024001 2025-11-13,05:53:37.000,317,11044272,12405,0,1763013216,12548.45917771999,425.49457980000443,53385.31173456 2025-11-13,05:53:38.000,317,11044235,12605,0,1763013217,12549.119336099997,424.96589505000156,53385.68903904 2025-11-13,05:53:39.000,317,11044210,12365,0,1763013218,12549.604350419999,-37.00588862999575,53386.066343520004 2025-11-13,05:53:40.000,317,11044190,12405,0,1763013219,12549.462887909998,423.964918589998,53386.53448056001 2025-11-13,05:53:41.000,317,11044275,12325,0,1763013220,12549.119336099997,-38.14079856000171,53386.91178504 2025-11-13,05:53:42.000,317,11044215,12205,0,1763013221,12549.072181930002,-38.58489374999772,53387.28908952 2025-11-13,05:53:43.000,317,11044221,12205,0,1763013222,12549.267534919993,-38.944399380001414,53387.743252320004 2025-11-13,05:53:44.000,317,11044257,12365,0,1763013223,12549.604350419999,-39.32505239999591,53388.16946664001 2025-11-13,05:53:45.000,317,11044201,12525,0,1763013224,12549.94790223,-39.65636151000217,53388.63760368 2025-11-13,05:53:46.000,317,11044245,12365,0,1763013225,12550.271245110001,-39.938326709998364,53389.11272784 2025-11-13,05:53:47.000,317,11044238,12325,0,1763013226,12550.594587989988,-39.8678354099975,53389.57387776 2025-11-13,05:53:48.000,317,11044211,12485,0,1763013227,12551.12002016999,-39.762098459999834,53390.18874432 2025-11-13,05:53:49.000,317,11044181,12285,0,1763013228,12551.719551759998,421.85017959000106,53390.72675256 2025-11-13,05:53:50.000,317,11044273,12325,0,1763013229,12552.14393929,421.9277200200013,53391.25078656 2025-11-13,05:53:51.000,317,11044238,12365,0,1763013230,12552.413391689995,-39.339150660001906,53391.86565312 2025-11-13,05:53:52.000,317,11044222,12365,0,1763013231,12552.37971013999,-38.96554676999949,53392.39667424 2025-11-13,05:53:53.000,317,11044233,12525,0,1763013232,12552.191093459995,422.94984387000295,53392.906734 2025-11-13,05:53:54.000,317,11044233,12245,0,1763013233,12551.928377369994,-38.19014246999723,53393.465703600006 2025-11-13,05:53:55.000,317,11044207,12365,0,1763013234,12551.665661279992,423.6829533900018,53394.03166032 2025-11-13,05:53:56.000,317,11044182,12325,0,1763013235,12551.524198769992,-37.70375249999779,53394.42992616 2025-11-13,05:53:57.000,317,11044264,12205,0,1763013236,12551.463571979992,-37.7671946699993,53394.905050320005 2025-11-13,05:53:58.000,317,11044216,12485,0,1763013237,12551.524198769992,-37.435885560000315,53395.4220972 2025-11-13,05:53:59.000,317,11044244,12485,0,1763013238,12551.605034489992,-36.95654472000024,53395.82036304 2025-11-13,05:54:00.000,317,11044172,12285,0,1763013239,12551.786914859993,-36.582940829997824,53396.2605516 2025-11-13,05:54:01.000,317,11044258,12285,0,1763013240,12552.12373036,-36.4701547500008,53396.64484320001 2025-11-13,05:54:02.000,317,11044185,12365,0,1763013241,12552.581799439991,425.0575337400005,53397.09201888 2025-11-13,05:54:03.000,317,11044256,12285,0,1763013242,12552.945560179993,-36.67457951999677,53397.42740064 2025-11-13,05:54:04.000,317,11044251,12685,0,1763013243,12553.25543043999,424.78966680000303,53397.9025248 2025-11-13,05:54:05.000,317,11044228,12245,0,1763013244,12553.42383819,-36.794414730000426,53398.27982928001 2025-11-13,05:54:06.000,317,11044222,12365,0,1763013245,12553.40362926,424.81786332000047,53398.594249680005 2025-11-13,05:54:07.000,317,11044211,12525,0,1763013246,12552.884933389993,-36.36441779999586,53398.880721600006 2025-11-13,05:54:08.000,317,11044264,12405,0,1763013247,12552.090048809994,425.452285020001,53399.13225792 2025-11-13,05:54:09.000,317,11044256,12645,0,1763013248,12551.503989839992,-35.92032260999986,53399.37680712001 2025-11-13,05:54:10.000,317,11044193,12605,0,1763013249,12551.03918444999,425.7624467400019,53399.56545936 2025-11-13,05:54:11.000,317,11044247,12205,0,1763013250,12550.769732049994,-35.77934000999812,53399.81000856001 2025-11-13,05:54:12.000,317,11044212,12605,0,1763013251,12550.439652859997,425.7412993500038,53399.90084112 2025-11-13,05:54:13.000,317,11044249,12405,0,1763013252,12550.170200460001,425.5016289300038,53400.068532 2025-11-13,05:54:14.000,317,11044291,12245,0,1763013253,12549.88727544,425.24786024999776,53400.11744184 2025-11-13,05:54:15.000,317,11044264,12365,0,1763013254,12549.584141489999,-36.53359692000231,53400.22923576 2025-11-13,05:54:16.000,317,11044243,12405,0,1763013255,12549.294480160002,424.7332737600009,53400.36199104001 2025-11-13,05:54:17.000,317,11044226,12245,0,1763013256,12548.977873589996,424.49360334000085,53400.368978160004 2025-11-13,05:54:18.000,317,11044255,12365,0,1763013257,12548.62084915999,-37.24555904999579,53400.45981072001 2025-11-13,05:54:19.000,317,11044261,12325,0,1763013258,12548.250352109993,-37.59096642000077,53400.4528236 2025-11-13,05:54:20.000,317,11044216,12205,0,1763013259,12548.068471739993,-37.94342291999783,53400.43186224001 2025-11-13,05:54:21.000,317,11044233,12645,0,1763013260,12547.967427089992,-38.204240729995945,53400.40391376 2025-11-13,05:54:22.000,317,11044272,12445,0,1763013261,12547.819228269997,-38.49325505999877,53400.43186224001 2025-11-13,05:54:23.000,317,11044188,12445,0,1763013262,12547.785546719992,422.6819769299982,53400.40391376 2025-11-13,05:54:24.000,317,11044245,12525,0,1763013263,12547.893327680002,-39.16997153999546,53400.41090088001 2025-11-13,05:54:25.000,317,11044223,12485,0,1763013264,12548.351396759994,422.20968522000476,53400.37596528 2025-11-13,05:54:26.000,317,11044240,12245,0,1763013265,12548.977873589996,-39.38144543999806,53400.334042559996 2025-11-13,05:54:27.000,317,11044200,12405,0,1763013266,12549.408997429993,422.0898500100011,53400.35500392 2025-11-13,05:54:28.000,317,11044207,12485,0,1763013267,12549.597614109989,421.7444426400034,53400.3480168 2025-11-13,05:54:29.000,317,11044188,12245,0,1763013268,12549.691922449994,-40.23439017000055,53400.3480168 2025-11-13,05:54:30.000,317,11044182,12285,0,1763013269,12549.752549239995,421.01133312000456,53400.35500392 2025-11-13,05:54:31.000,317,11044200,12325,0,1763013270,12549.74581293,-40.48815884999931,53400.31308120001 2025-11-13,05:54:32.000,317,11044197,12405,0,1763013271,12549.691922449994,-40.19914451999648,53400.32705544 2025-11-13,05:54:33.000,317,11044227,12245,0,1763013272,12549.70539507,-39.740951070001756,53400.29211984001 2025-11-13,05:54:34.000,317,11044206,12365,0,1763013273,12549.9276933,-39.515378910000436,53400.23622288 2025-11-13,05:54:35.000,317,11044216,12285,0,1763013274,12550.096101049996,-39.48718238999572,53400.271158480005 2025-11-13,05:54:36.000,317,11044168,12445,0,1763013275,12550.257772489997,-39.59291934000066,53400.25718424 2025-11-13,05:54:37.000,317,11044224,12245,0,1763013276,12550.527224889993,-39.938326709998364,53400.2082744 2025-11-13,05:54:38.000,317,11044195,12405,0,1763013277,12550.81688621999,-40.24143929999991,53400.271158480005 2025-11-13,05:54:39.000,317,11044210,12485,0,1763013278,12551.12002016999,421.0747752899988,53400.18032592 2025-11-13,05:54:40.000,317,11044195,12285,0,1763013279,12551.335582089996,-40.45291319999524,53400.2082744 2025-11-13,05:54:41.000,317,11044199,12525,0,1763013280,12551.584825559992,421.2016596300018,53400.29211984001 2025-11-13,05:54:42.000,317,11044249,12405,0,1763013281,12551.652188660002,-39.924228449999646,53400.29211984001 2025-11-13,05:54:43.000,317,11044225,12485,0,1763013282,12551.712815450002,-39.81144236999535,53400.2781456 2025-11-13,05:54:44.000,317,11044195,12285,0,1763013283,12551.800387479998,-39.94537583999772,53400.32705544 2025-11-13,05:54:45.000,317,11044197,12445,0,1763013284,12551.813860099988,-40.02996539999731,53400.42487512 2025-11-13,05:54:46.000,317,11044157,12245,0,1763013285,12551.726288069993,-39.85373714999878,53400.47378496 2025-11-13,05:54:47.000,317,11044183,12285,0,1763013286,12551.26821899,421.91362176000257,53400.49474632 2025-11-13,05:54:48.000,317,11044172,12125,0,1763013287,12550.466598099993,-39.36029804999998,53400.54365616 2025-11-13,05:54:49.000,317,11044203,12525,0,1763013288,12549.63803196999,422.3859134700033,53400.501733439996 2025-11-13,05:54:50.000,317,11044167,12605,0,1763013289,12548.91051049,422.6608295400001,53400.438849360005 2025-11-13,05:54:51.000,317,11044213,12285,0,1763013290,12548.391814619994,-38.422763759997906,53400.4528236 2025-11-13,05:54:52.000,317,11044189,12565,0,1763013291,12548.054999120002,423.633609479999,53400.389939520006 2025-11-13,05:54:53.000,317,11044211,12405,0,1763013292,12548.054999120002,-37.34424687000137,53400.320068320005 2025-11-13,05:54:54.000,317,11044153,12325,0,1763013293,12548.162780079998,424.6698315899994,53400.37596528 2025-11-13,05:54:55.000,317,11044248,12365,0,1763013294,12548.250352109993,-36.54769518000103,53400.29910696 2025-11-13,05:54:56.000,317,11044208,12485,0,1763013295,12548.432232479994,-36.167042159999255,53400.32705544 2025-11-13,05:54:57.000,317,11044195,12405,0,1763013296,12548.60064022999,425.8329380400028,53400.320068320005 2025-11-13,05:54:58.000,317,11044198,12485,0,1763013297,12548.694948569995,426.1571980200024,53400.37596528 2025-11-13,05:54:59.000,317,11044190,12405,0,1763013298,12548.58716761,426.37572105000436,53400.45981072001 2025-11-13,05:55:00.000,317,11044182,12165,0,1763013299,12548.445705099999,-35.123770919999515,53400.557630400006 2025-11-13,05:55:01.000,317,11044204,12205,0,1763013300,12548.371605689994,-35.25770439000189,53400.592566 2025-11-13,05:55:02.000,317,11044198,12285,0,1763013301,12548.62084915999,426.0091662900013,53400.68339856 2025-11-13,05:55:03.000,317,11044161,12325,0,1763013302,12549.247325989993,425.69195544000104,53400.774231120005 2025-11-13,05:55:04.000,317,11044163,12365,0,1763013303,12549.84012126999,425.7765450000006,53400.92096064 2025-11-13,05:55:05.000,317,11044221,12285,0,1763013304,12550.136518909996,-35.26475352000125,53401.09563864 2025-11-13,05:55:06.000,317,11044200,12285,0,1763013305,12550.102837359991,-34.58803703999729,53401.24935528001 2025-11-13,05:55:07.000,317,11044185,12365,0,1763013306,12549.86706651,-33.86902577999717,53401.38909768001 2025-11-13,05:55:08.000,317,11044188,12445,0,1763013307,12549.584141489999,-33.220505819997925,53401.57774992 2025-11-13,05:55:09.000,317,11044224,12445,0,1763013308,12549.159753959997,-32.579034989998036,53401.76640216 2025-11-13,05:55:10.000,317,11044224,12445,0,1763013309,12548.80946584,-32.05035023999517,53401.90614456 2025-11-13,05:55:11.000,317,11044204,12285,0,1763013310,12548.51980450999,429.6958612800008,53402.15768088001 2025-11-13,05:55:12.000,317,11044226,12285,0,1763013311,12548.391814619994,-31.817728950001765,53402.29742328 2025-11-13,05:55:13.000,317,11044235,12405,0,1763013312,12548.290769969994,-31.62740243999724,53402.52101112001 2025-11-13,05:55:14.000,317,11044224,12325,0,1763013313,12548.297506279989,430.3373321100007,53402.75857320001 2025-11-13,05:55:15.000,317,11044234,12245,0,1763013314,12548.243615799998,-30.788555970000743,53402.954212560006 2025-11-13,05:55:16.000,317,11044194,12205,0,1763013315,12548.102153289998,431.46519291000004,53403.13587768 2025-11-13,05:55:17.000,317,11044196,12565,0,1763013316,12547.873118750002,-29.477417789996252,53403.36645264 2025-11-13,05:55:18.000,317,11044210,12205,0,1763013317,12547.785546719992,-28.828897829997004,53403.6319632 2025-11-13,05:55:19.000,317,11044210,12365,0,1763013318,12547.866382439992,-27.961854839995794,53403.841576800005 2025-11-13,05:55:20.000,317,11044212,12485,0,1763013319,12548.270561039993,-27.00317315999564,53404.14901008001 2025-11-13,05:55:21.000,317,11044240,12325,0,1763013320,12548.78252059999,-25.79072279999673,53404.49137896 2025-11-13,05:55:22.000,317,11044237,12205,0,1763013321,12549.220380749997,-24.416142449998006,53404.91060616001 2025-11-13,05:55:23.000,317,11044204,12405,0,1763013322,12549.550459939994,-23.217790349997813,53405.27393640001 2025-11-13,05:55:24.000,317,11044259,12445,0,1763013323,12549.67844982999,-22.18861736999679,53405.6931636 2025-11-13,05:55:25.000,317,11044203,12445,0,1763013324,12549.584141489999,-21.448458719998598,53406.1473264 2025-11-13,05:55:26.000,317,11044261,12405,0,1763013325,12549.442678979998,-20.814037019998068,53406.46873392001 2025-11-13,05:55:27.000,317,11044218,12525,0,1763013326,12549.260798609997,-20.250106619998405,53406.83206416001 2025-11-13,05:55:28.000,317,11044252,12205,0,1763013327,12549.240589679997,441.94020009000087,53407.21635576001 2025-11-13,05:55:29.000,317,11044268,12165,0,1763013328,12549.348370639993,442.22216529000434,53407.62160872001 2025-11-13,05:55:30.000,317,11044221,12485,0,1763013329,12549.84012126999,-19.58748840000044,53407.95000336 2025-11-13,05:55:31.000,317,11044256,12125,0,1763013330,12550.587851679993,-20.003387069999008,53408.33429496 2025-11-13,05:55:32.000,317,11044162,12205,0,1763013331,12551.389472570001,441.3269257799984,53408.67666384001 2025-11-13,05:55:33.000,317,11044248,12405,0,1763013332,12552.090048809994,-20.426334869996936,53409.06095544001 2025-11-13,05:55:34.000,317,11044202,12565,0,1763013333,12552.615480989996,-20.271254009996483,53409.45223416 2025-11-13,05:55:35.000,317,11044214,12045,0,1763013334,12552.810833980002,903.6723133499981,53409.76665456 2025-11-13,05:55:36.000,317,11044197,12485,0,1763013335,12552.588535750001,442.7226535200025,53410.06710072001 2025-11-13,05:55:37.000,317,11044168,12245,0,1763013336,12552.130466669994,-18.44552933999512,53410.35357264001 2025-11-13,05:55:38.000,317,11044218,12365,0,1763013337,12551.881223199998,443.45576304000133,53410.612096079996 2025-11-13,05:55:39.000,317,11044193,12325,0,1763013338,12551.982267849999,443.7095317200001,53410.898568 2025-11-13,05:55:40.000,317,11044181,12325,0,1763013339,12552.38644645,-17.522093309999036,53411.115168719996 2025-11-13,05:55:41.000,317,11044243,12325,0,1763013340,12552.905142319993,-16.732590749998053,53411.387666400005 2025-11-13,05:55:42.000,317,11044190,12445,0,1763013341,12553.410365569995,-15.647024730002158,53411.61125424 2025-11-13,05:55:43.000,317,11044252,12445,0,1763013342,12554.090732880002,-13.997528309999325,53411.86279056001 2025-11-13,05:55:44.000,317,11044226,12645,0,1763013343,12554.72394602,449.91276612000365,53412.07939128001 2025-11-13,05:55:45.000,317,11044194,12405,0,1763013344,12555.336950229997,451.88652251999883,53412.323940480004 2025-11-13,05:55:46.000,317,11044226,12325,0,1763013345,12556.00384492,-8.386420830000134,53412.65233512001 2025-11-13,05:55:47.000,317,11044217,12325,0,1763013346,12556.751575329989,454.69207625999843,53412.875922960004 2025-11-13,05:55:48.000,317,11044251,12445,0,1763013347,12557.24332596,455.72124923999945,53413.162394880004 2025-11-13,05:55:49.000,317,11044243,12285,0,1763013348,12557.701395039992,-5.045133209998312,53413.5536736 2025-11-13,05:55:50.000,317,11044173,12565,0,1763013349,12558.125782569994,-4.375465860000986,53413.833158400004 2025-11-13,05:55:51.000,317,11044263,12485,0,1763013350,12558.44238914,-4.304974560000119,53414.12661744 2025-11-13,05:55:52.000,317,11044254,12565,0,1763013351,12558.772468329997,457.16632088999904,53414.48994768 2025-11-13,05:55:53.000,317,11044221,12525,0,1763013352,12558.853304049997,456.8279626500007,53414.86725216 2025-11-13,05:55:54.000,317,11044262,12245,0,1763013353,12558.678159989991,-5.313000149995787,53415.15372408 2025-11-13,05:55:55.000,317,11044207,12205,0,1763013354,12558.54343379,-5.630210999996052,53415.40526040001 2025-11-13,05:55:56.000,317,11044250,12245,0,1763013355,12558.53669747999,455.95387053000013,53415.69173232001 2025-11-13,05:55:57.000,317,11044223,12365,0,1763013356,12558.610796889996,-5.637260129995411,53415.9292944 2025-11-13,05:55:58.000,317,11044239,12325,0,1763013357,12558.684896300001,456.65173440000217,53416.18781784 2025-11-13,05:55:59.000,317,11044249,12325,0,1763013358,12558.738786779992,-4.389564119999704,53416.369482960006 2025-11-13,05:56:00.000,317,11044222,12285,0,1763013359,12558.745523090001,-3.684651119998307,53416.55813520001 2025-11-13,05:56:01.000,317,11044247,12085,0,1763013360,12558.772468329997,-3.106622459999926,53416.77473592001 2025-11-13,05:56:02.000,317,11044289,12325,0,1763013361,12558.839831429992,459.13302816000214,53416.89351696001 2025-11-13,05:56:03.000,317,11044225,12285,0,1763013362,12558.947612390002,-2.3523655499957385,53417.14505328 2025-11-13,05:56:04.000,317,11044232,12485,0,1763013363,12559.021711799993,459.7956463800001,53417.34069264 2025-11-13,05:56:05.000,317,11044203,12485,0,1763013364,12559.210328479989,-1.696796459997131,53417.48742216 2025-11-13,05:56:06.000,317,11044240,12405,0,1763013365,12559.41241777999,-1.534666469997319,53417.759919840006 2025-11-13,05:56:07.000,317,11044212,12605,0,1763013366,12559.688606489995,460.39482243000384,53417.99748192001 2025-11-13,05:56:08.000,317,11044270,12365,0,1763013367,12560.065839850002,-1.4077821300015785,53418.22805688 2025-11-13,05:56:09.000,317,11044264,12645,0,1763013368,12560.53064523999,-1.1046695400000317,53418.45863184 2025-11-13,05:56:10.000,317,11044217,12525,0,1763013369,12561.056077419991,-0.5054934899962973,53418.7241424 2025-11-13,05:56:11.000,317,11044279,12325,0,1763013370,12561.527619119988,0.1430264700029511,53418.98965296 2025-11-13,05:56:12.000,317,11044278,12285,0,1763013371,12561.925061409995,0.8549886000037077,53419.248176400004 2025-11-13,05:56:13.000,317,11044233,12325,0,1763013372,12562.349448939996,1.4682629099988844,53419.54862256001 2025-11-13,05:56:14.000,317,11044225,12245,0,1763013373,12562.699737059993,1.9335054900002433,53419.84208160001 2025-11-13,05:56:15.000,317,11044235,12485,0,1763013374,12563.043288869994,2.3635024200048065,53420.21938608001 2025-11-13,05:56:16.000,317,11044313,12285,0,1763013375,12563.501357950001,2.814646740000171,53420.60367768001 2025-11-13,05:56:17.000,317,11044274,12125,0,1763013376,12564.013317509998,926.9696880000047,53420.95303368 2025-11-13,05:56:18.000,317,11044224,12325,0,1763013377,12564.41749611,3.815623200003756,53421.31636392 2025-11-13,05:56:19.000,317,11044264,12525,0,1763013378,12564.814938399992,928.097548800004,53421.67270704 2025-11-13,05:56:20.000,317,11044251,12285,0,1763013379,12565.219116999993,4.809550530000706,53422.16180544001 2025-11-13,05:56:21.000,317,11044270,12485,0,1763013380,12565.643504529995,466.8941202900023,53422.56007128 2025-11-13,05:56:22.000,317,11044317,12365,0,1763013381,12566.148727779997,5.063319209999463,53422.97929848001 2025-11-13,05:56:23.000,317,11044251,12405,0,1763013382,12566.60679685999,4.936434870003723,53423.46839688 2025-11-13,05:56:24.000,317,11044294,12365,0,1763013383,12567.179383210001,466.69674464999844,53423.93653392001 2025-11-13,05:56:25.000,317,11044256,12285,0,1763013384,12567.879959449994,4.936434870003723,53424.48152928 2025-11-13,05:56:26.000,317,11044237,12365,0,1763013385,12568.762416060003,5.302989629999502,53425.068447360005 2025-11-13,05:56:27.000,317,11044270,12325,0,1763013386,12569.759389940002,467.7964089300003,53425.620429840004 2025-11-13,05:56:28.000,317,11044256,12485,0,1763013387,12570.682264409996,468.48017454000365,53426.242283520005 2025-11-13,05:56:29.000,317,11044246,12485,0,1763013388,12571.443467439989,469.1145962400042,53426.83618872001 2025-11-13,05:56:30.000,317,11044189,12605,0,1763013389,12572.123834749997,7.664448180003092,53427.416119680005 2025-11-13,05:56:31.000,317,11044269,12125,0,1763013390,12572.82441098999,8.03805206999823,53428.1218188 2025-11-13,05:56:32.000,317,11044271,12205,0,1763013391,12573.471096749992,470.4045870300033,53428.74367248 2025-11-13,05:56:33.000,317,11044252,12405,0,1763013392,12574.1110462,471.0954017699987,53429.428410240005 2025-11-13,05:56:34.000,317,11044276,12205,0,1763013393,12574.838567680003,471.77916738000204,53430.113148 2025-11-13,05:56:35.000,317,11044274,12525,0,1763013394,12575.633452260001,472.41358908000257,53430.82583424 2025-11-13,05:56:36.000,317,11044245,12245,0,1763013395,12576.48222731999,473.0832564299999,53431.6153788 2025-11-13,05:56:37.000,317,11044274,12445,0,1763013396,12577.405101789998,11.823434880003333,53432.279155200005 2025-11-13,05:56:38.000,317,11044285,12445,0,1763013397,12578.368394119992,12.514249619998736,53433.047738400004 2025-11-13,05:56:39.000,317,11044271,12245,0,1763013398,12579.318213829996,13.176867840003979,53433.76741176 2025-11-13,05:56:40.000,317,11044247,12405,0,1763013399,12580.22087936999,13.860633450000023,53434.54298208 2025-11-13,05:56:41.000,317,11044264,12485,0,1763013400,12581.035972879989,938.3681312100016,53435.2836168 2025-11-13,05:56:42.000,317,11044179,12405,0,1763013401,12581.763494359991,15.016690770004061,53436.05918712001 2025-11-13,05:56:43.000,317,11044266,12445,0,1763013402,12582.53817000999,15.629965079999238,53436.83475744 2025-11-13,05:56:44.000,317,11044235,12245,0,1763013403,12583.272427800002,16.348976339999354,53437.56141792 2025-11-13,05:56:45.000,317,11044257,12485,0,1763013404,12583.912377249995,17.089134990004823,53438.30903976001 2025-11-13,05:56:46.000,317,11044247,12325,0,1763013405,12584.532117770003,17.765851470001508,53439.04967448 2025-11-13,05:56:47.000,317,11044233,12405,0,1763013406,12585.14512198,18.350929259999248,53439.74139936 2025-11-13,05:56:48.000,317,11044273,12485,0,1763013407,12585.751389880003,18.844368359998043,53440.48902120001 2025-11-13,05:56:49.000,317,11044244,12285,0,1763013408,12586.46543874,19.246168769997894,53441.18074608 2025-11-13,05:56:50.000,317,11044305,12405,0,1763013409,12587.226641769994,19.56337961999816,53441.95631640001 2025-11-13,05:56:51.000,317,11044261,12325,0,1763013410,12587.907009080001,19.739607870003965,53442.689964 2025-11-13,05:56:52.000,317,11044199,12525,0,1763013411,12588.60084901,19.84534482000163,53443.40265024 2025-11-13,05:56:53.000,317,11044261,12205,0,1763013412,12589.321634179993,20.099113500000385,53444.15027208 2025-11-13,05:56:54.000,317,11044251,12525,0,1763013413,12589.99526517999,20.564356080001744,53444.855971200006 2025-11-13,05:56:55.000,317,11044262,12365,0,1763013414,12590.736259279998,21.05074605000118,53445.575644560005 2025-11-13,05:56:56.000,317,11044245,12405,0,1763013415,12591.483989690001,21.797953829998733,53446.225446720004 2025-11-13,05:56:57.000,317,11044318,12205,0,1763013416,12592.15088437999,22.636800300002506,53446.917171600006 2025-11-13,05:56:58.000,317,11044230,12245,0,1763013417,12592.811042759997,23.680071540002245,53447.59492224 2025-11-13,05:56:59.000,317,11044218,12445,0,1763013418,12593.57224578999,24.87842364000244,53448.258698640006 2025-11-13,05:57:00.000,317,11044233,12445,0,1763013419,12594.124623210002,26.07677574000263,53448.95741064 2025-11-13,05:57:01.000,317,11044195,12285,0,1763013420,12594.69720956,27.289226100001542,53449.59323856001 2025-11-13,05:57:02.000,317,11044246,12485,0,1763013421,12595.182223880001,28.35364472999936,53450.28496344 2025-11-13,05:57:03.000,317,11044224,12325,0,1763013422,12595.680710819994,29.333473800004867,53450.88585576001 2025-11-13,05:57:04.000,317,11044239,12325,0,1763013423,12596.233088239991,30.193467659999442,53451.50770944 2025-11-13,05:57:05.000,317,11044257,12245,0,1763013424,12596.812410899998,30.997068479999143,53452.122576 2025-11-13,05:57:06.000,317,11044225,12445,0,1763013425,12597.39846987,31.786571040000126,53452.70949408001 2025-11-13,05:57:07.000,317,11044237,12645,0,1763013426,12597.876747879993,32.484434910002165,53453.268463680004 2025-11-13,05:57:08.000,317,11044186,12325,0,1763013427,12598.4964884,33.16820051999821,53453.890317360005 2025-11-13,05:57:09.000,317,11044205,12165,0,1763013428,12599.163383089988,33.80262221999874,53454.4981968 2025-11-13,05:57:10.000,317,11044267,12405,0,1763013429,12599.78985991999,34.563928260002285,53454.98729520001 2025-11-13,05:57:11.000,317,11044193,12325,0,1763013430,12600.476963539993,35.40277472999878,53455.56023904001 2025-11-13,05:57:12.000,317,11044242,12285,0,1763013431,12601.11691299,36.25571946000127,53456.14715712 2025-11-13,05:57:13.000,317,11044275,12285,0,1763013432,12601.662554099988,37.18620462000399,53456.66420400001 2025-11-13,05:57:14.000,317,11044209,11965,0,1763013433,12602.17451366,38.278819769999245,53457.174263760004 2025-11-13,05:57:15.000,317,11044258,12405,0,1763013434,12602.760572630003,39.364385790002416,53457.67034928001 2025-11-13,05:57:16.000,317,11044254,12445,0,1763013435,12603.32642266999,40.52044310999918,53458.11053784 2025-11-13,05:57:17.000,317,11044229,12565,0,1763013436,12603.865327469997,41.61305826000171,53458.585662000005 2025-11-13,05:57:18.000,317,11044239,12325,0,1763013437,12604.35034179,42.58583820000058,53459.088734640005 2025-11-13,05:57:19.000,317,11044233,12325,0,1763013438,12604.842092419996,43.46697945000051,53459.51494896001 2025-11-13,05:57:20.000,317,11044209,12405,0,1763013439,12605.279952569988,44.228285490004055,53459.94815040001 2025-11-13,05:57:21.000,317,11044237,12325,0,1763013440,12605.758230579995,45.031886310003756,53460.3673776 2025-11-13,05:57:22.000,317,11044200,12485,0,1763013441,12606.223035969997,45.913027560003684,53460.77961768 2025-11-13,05:57:23.000,317,11044226,12405,0,1763013442,12606.78214969999,46.82236533000105,53461.16390928001 2025-11-13,05:57:24.000,317,11044187,12605,0,1763013443,12607.388417599992,47.69645745000162,53461.56916224 2025-11-13,05:57:25.000,317,11044248,12405,0,1763013444,12608.014894429994,48.54235305000475,53461.939479600005 2025-11-13,05:57:26.000,317,11044242,12205,0,1763013445,12608.499908749996,49.36710126000253,53462.34473256001 2025-11-13,05:57:27.000,317,11044193,12485,0,1763013446,12608.957977829989,50.079063390003284,53462.73601128 2025-11-13,05:57:28.000,317,11044240,12365,0,1763013447,12609.36889274,50.69938682999782,53463.0224832 2025-11-13,05:57:29.000,317,11044191,12245,0,1763013448,12609.651817760001,51.22102245000133,53463.44171040001 2025-11-13,05:57:30.000,317,11044262,12205,0,1763013449,12609.975160640002,51.693314160002046,53463.77709216001 2025-11-13,05:57:31.000,317,11044191,12245,0,1763013450,12610.291767209994,52.21494977999828,53464.1054868 2025-11-13,05:57:32.000,317,11044254,12285,0,1763013451,12610.58142853999,52.785929310004576,53464.39894584001 2025-11-13,05:57:33.000,317,11044271,12325,0,1763013452,12610.877826179996,53.434449270003824,53464.65048216 2025-11-13,05:57:34.000,317,11044168,12205,0,1763013453,12611.160751199997,54.252148350002244,53464.91599272 2025-11-13,05:57:35.000,317,11044232,12365,0,1763013454,12611.436939909989,55.020503519997874,53465.18150328 2025-11-13,05:57:36.000,317,11044220,12285,0,1763013455,12611.78049171999,55.73951477999799,53465.38412976001 2025-11-13,05:57:37.000,317,11044209,12485,0,1763013456,12612.124043529991,56.29639604999829,53465.56579488 2025-11-13,05:57:38.000,317,11044171,12205,0,1763013457,12612.312660210002,56.726392980002856,53465.845279680005 2025-11-13,05:57:39.000,317,11044203,12085,0,1763013458,12612.508013199993,57.092947739998635,53466.11777736 2025-11-13,05:57:40.000,317,11044268,12285,0,1763013459,12612.696629879989,57.39606033000018,53466.28546824 2025-11-13,05:57:41.000,317,11044246,12285,0,1763013460,12612.871773939994,57.71327118000045,53466.4811076 2025-11-13,05:57:42.000,317,11044220,12365,0,1763013461,12613.073863239995,57.97408898999856,53466.697708319996 2025-11-13,05:57:43.000,317,11044219,12485,0,1763013462,12613.2490073,58.30539810000482,53466.8304636 2025-11-13,05:57:44.000,317,11044219,12445,0,1763013463,12613.498250769997,58.601461559999734,53467.02610296 2025-11-13,05:57:45.000,317,11044251,12325,0,1763013464,12613.592559110002,58.869328500004485,53467.19379384 2025-11-13,05:57:46.000,317,11044249,12245,0,1763013465,12613.680131139998,59.20768674000283,53467.26366504 2025-11-13,05:57:47.000,317,11044197,12485,0,1763013466,12613.781175789998,59.48965193999902,53467.39642032001 2025-11-13,05:57:48.000,317,11044201,12605,0,1763013467,12614.003474019999,59.806862789999286,53467.58507256001 2025-11-13,05:57:49.000,317,11044197,12285,0,1763013468,12614.23924486999,60.24390885000321,53467.640969520005 2025-11-13,05:57:50.000,317,11044276,12205,0,1763013469,12614.549115130001,60.71620056000393,53467.78071192001 2025-11-13,05:57:51.000,317,11044207,12525,0,1763013470,12614.906139559993,61.258983569998236,53467.9134672 2025-11-13,05:57:52.000,317,11044175,12485,0,1763013471,12615.28337292,61.74537353999767,53468.03923536 2025-11-13,05:57:53.000,317,11044205,12405,0,1763013472,12615.761650929991,62.37274610999884,53468.1580164 2025-11-13,05:57:54.000,317,11044192,12405,0,1763013473,12616.246665249993,63.07060998000088,53468.262823200006 2025-11-13,05:57:55.000,317,11044234,12445,0,1763013474,12616.650843849995,63.7543755900042,53468.34666864 2025-11-13,05:57:56.000,317,11044224,12565,0,1763013475,12617.048286140001,64.45928858999832,53468.528333760005 2025-11-13,05:57:57.000,317,11044152,12325,0,1763013476,12617.405310569993,65.26993854000466,53468.64012768001 2025-11-13,05:57:58.000,317,11044187,12285,0,1763013477,12617.74212607,66.09468675000244,53468.814805680006 2025-11-13,05:57:59.000,317,11044220,12125,0,1763013478,12617.991369539996,66.82074714000191,53468.891664 2025-11-13,05:58:00.000,317,11044237,12325,0,1763013479,12618.173249909996,67.38467754000158,53469.07332912001 2025-11-13,05:58:01.000,317,11044239,12325,0,1763013480,12618.355130279997,67.87106751000101,53469.09429048001 2025-11-13,05:58:02.000,317,11044189,12325,0,1763013481,12618.537010649998,68.42794878000132,53469.2759556 2025-11-13,05:58:03.000,317,11044181,12365,0,1763013482,12618.745836259994,69.07646874000056,53469.38774952001 2025-11-13,05:58:04.000,317,11044225,12365,0,1763013483,12618.92098032,69.69679218000238,53469.51351768 2025-11-13,05:58:05.000,317,11044211,12405,0,1763013484,12619.08265176,70.28186997000012,53469.590376 2025-11-13,05:58:06.000,317,11044271,12445,0,1763013485,12619.311686299996,70.86694775999786,53469.7301184 2025-11-13,05:58:07.000,317,11044173,12445,0,1763013486,12619.581138699992,71.42382902999816,53469.80697672 2025-11-13,05:58:08.000,317,11044216,12325,0,1763013487,12619.884272649993,72.0864472500034,53469.91178352001 2025-11-13,05:58:09.000,317,11044182,12645,0,1763013488,12620.17393397999,72.9252937199999,53470.01659032 2025-11-13,05:58:10.000,317,11044217,12405,0,1763013489,12620.409704829995,73.71479628000088,53470.11441 2025-11-13,05:58:11.000,317,11044181,12245,0,1763013490,12620.672420919997,74.56774101000337,53470.16331984 2025-11-13,05:58:12.000,317,11044157,12165,0,1763013491,12620.813883429997,75.27265401000477,53470.23319104 2025-11-13,05:58:13.000,317,11044229,12725,0,1763013492,12620.921664389993,75.9423213600021,53470.35197208 2025-11-13,05:58:14.000,317,11044185,12365,0,1763013493,12620.982291179993,76.54149740999856,53470.37992056 2025-11-13,05:58:15.000,317,11044283,12405,0,1763013494,12620.975554869998,76.98559260000184,53470.43581752001 2025-11-13,05:58:16.000,317,11044201,12485,0,1763013495,12621.002500109993,77.39444214000105,53470.46376600001 2025-11-13,05:58:17.000,317,11044144,12325,0,1763013496,12620.982291179993,77.70460386000195,53470.52665008 2025-11-13,05:58:18.000,317,11044183,12365,0,1763013497,12621.009236419988,77.93017602000327,53470.56158568001 2025-11-13,05:58:19.000,317,11044205,12445,0,1763013498,12620.975554869998,78.23328861000482,53470.5685728 2025-11-13,05:58:20.000,317,11044216,12365,0,1763013499,12620.854301289997,78.50820468000165,53470.56158568001 2025-11-13,05:58:21.000,317,11044207,12365,0,1763013500,12620.780201879992,78.88885770000343,53470.60350840001 2025-11-13,05:58:22.000,317,11044183,12405,0,1763013501,12620.854301289997,79.33295288999943,53470.53363720001 2025-11-13,05:58:23.000,317,11044163,12325,0,1763013502,12621.042917969993,79.91803068000445,53470.45677888 2025-11-13,05:58:24.000,317,11044205,12245,0,1763013503,12621.27195250999,80.5665506400037,53470.47774024 2025-11-13,05:58:25.000,317,11044239,12285,0,1763013504,12621.48077812,81.2221197300023,53470.34498496001 2025-11-13,05:58:26.000,317,11044204,12205,0,1763013505,12621.649185869996,82.10326098000223,53470.40088192 2025-11-13,05:58:27.000,317,11044193,12285,0,1763013506,12621.70307635,83.1112865699979,53470.3589592 2025-11-13,05:58:28.000,317,11044190,12325,0,1763013507,12621.777175759991,84.31668780000473,53470.324023600006 2025-11-13,05:58:29.000,317,11044176,12445,0,1763013508,12621.965792440002,85.5714329399998,53470.24716528001 2025-11-13,05:58:30.000,317,11044228,12485,0,1763013509,12622.248717459988,86.77683416999935,53470.12139712 2025-11-13,05:58:31.000,317,11044228,12285,0,1763013510,12622.545115099994,87.91879323000467,53470.03056456001 2025-11-13,05:58:32.000,317,11044272,12725,0,1763013511,12622.888666909996,88.94091707999905,53470.02357744 2025-11-13,05:58:33.000,317,11044234,12205,0,1763013512,12623.279372889992,89.76566529000411,53469.9746676 2025-11-13,05:58:34.000,317,11044252,12325,0,1763013513,12623.643133629994,90.61861001999932,53469.9047964 2025-11-13,05:58:35.000,317,11044206,12205,0,1763013514,12623.79806876,91.51384952999797,53469.86287368001 2025-11-13,05:58:36.000,317,11044256,12285,0,1763013515,12623.535352669998,92.58531729000242,53469.82793808 2025-11-13,05:58:37.000,317,11044182,12365,0,1763013516,12623.333263369997,93.5228515800045,53469.799989600004 2025-11-13,05:58:38.000,317,11044180,12245,0,1763013517,12623.205273480002,94.53792629999953,53469.74409264001 2025-11-13,05:58:39.000,317,11044194,12405,0,1763013518,12623.137910379992,95.63054145000206,53469.64627296001 2025-11-13,05:58:40.000,317,11044205,12205,0,1763013519,12623.070547279996,96.68086182000116,53469.57640176001 2025-11-13,05:58:41.000,317,11044206,12205,0,1763013520,12623.137910379992,97.65364176000003,53469.5205048 2025-11-13,05:58:42.000,317,11044174,12445,0,1763013521,12623.434308019998,98.60527431000082,53469.49954344 2025-11-13,05:58:43.000,317,11044182,12405,0,1763013522,12623.946267579995,99.37362948000373,53469.415698000004 2025-11-13,05:58:44.000,317,11044193,12325,0,1763013523,12624.451490829997,100.13493552,53469.38774952001 2025-11-13,05:58:45.000,317,11044233,12085,0,1763013524,12624.943241459994,100.82575026000268,53469.32486544 2025-11-13,05:58:46.000,317,11044201,12365,0,1763013525,12625.461937330001,101.48131935000129,53469.33883968001 2025-11-13,05:58:47.000,317,11044175,12525,0,1763013526,12625.940215339993,102.2003306100014,53469.35281392 2025-11-13,05:58:48.000,317,11044203,12205,0,1763013527,12626.384811799995,103.2154053300037,53469.33883968001 2025-11-13,05:58:49.000,317,11044145,12245,0,1763013528,12626.782254090002,104.4490030800007,53469.415698000004 2025-11-13,05:58:50.000,317,11044164,12525,0,1763013529,12627.105596969988,105.64735518000089,53469.38774952001 2025-11-13,05:58:51.000,317,11044198,12405,0,1763013530,12627.307686269989,106.65538077000383,53469.485569200006 2025-11-13,05:58:52.000,317,11044187,12605,0,1763013531,12627.55019342999,107.50832549999905,53469.534479040005 2025-11-13,05:58:53.000,317,11044193,12365,0,1763013532,12627.81964583,108.23438588999852,53469.534479040005 2025-11-13,05:58:54.000,317,11044241,12365,0,1763013533,12628.136252399992,108.77011977000075,53469.632298720004 2025-11-13,05:58:55.000,317,11044206,12285,0,1763013534,12628.560639929994,109.24241148000146,53469.68819568 2025-11-13,05:58:56.000,317,11044195,12245,0,1763013535,12629.011972699991,109.67240840999875,53469.74409264001 2025-11-13,05:58:57.000,317,11044193,12325,0,1763013536,12629.510459639998,110.11650360000203,53469.84191232001 2025-11-13,05:58:58.000,317,11044222,12565,0,1763013537,12630.01568289,110.68748313000106,53469.89082216001 2025-11-13,05:58:59.000,317,11044174,12285,0,1763013538,12630.453543039992,111.3853470000031,53469.939732000006 2025-11-13,05:59:00.000,317,11044225,12405,0,1763013539,12630.810567469998,112.11845652000193,53469.95370624 2025-11-13,05:59:01.000,317,11044201,12485,0,1763013540,12631.10696510999,112.66123953000351,53470.0445388 2025-11-13,05:59:02.000,317,11044244,12285,0,1763013541,12631.4370443,113.1899242799991,53470.05851304001 2025-11-13,05:59:03.000,317,11044224,12285,0,1763013542,12631.807541349997,113.69041251000453,53470.0445388 2025-11-13,05:59:04.000,317,11044206,12445,0,1763013543,12632.231928879999,114.21204813000077,53470.11441 2025-11-13,05:59:05.000,317,11044223,12365,0,1763013544,12632.683261649996,114.67729071000213,53470.06550016 2025-11-13,05:59:06.000,317,11044232,12405,0,1763013545,12633.127858109998,115.14958242000284,53470.03056456001 2025-11-13,05:59:07.000,317,11044255,12285,0,1763013546,12633.619608739995,115.5513828300027,53470.12838424001 2025-11-13,05:59:08.000,317,11044202,12165,0,1763013547,12634.023787339996,116.05892019000021,53470.10043576001 2025-11-13,05:59:09.000,317,11044223,12325,0,1763013548,12634.529010589999,116.55940841999836,53470.06550016 2025-11-13,05:59:10.000,317,11044202,12445,0,1763013549,12634.94666180999,117.02465099999972,53470.05851304001 2025-11-13,05:59:11.000,317,11044207,12285,0,1763013550,12635.337367790002,117.41940228000021,53470.07248728 2025-11-13,05:59:12.000,317,11044219,12525,0,1763013551,12635.600083879988,117.84235007999814,53470.05152592 2025-11-13,05:59:13.000,317,11044181,12285,0,1763013552,12635.876272589994,118.23005222999927,53470.02357744 2025-11-13,05:59:14.000,317,11044259,12645,0,1763013553,12636.179406539995,118.50496830000338,53469.95370624 2025-11-13,05:59:15.000,317,11044198,12725,0,1763013554,12636.529694659992,118.80808088999765,53469.92575776 2025-11-13,05:59:16.000,317,11044270,12285,0,1763013555,12636.940609569989,119.13234087000455,53469.89082216001 2025-11-13,05:59:17.000,317,11044173,12205,0,1763013556,12637.32457923999,119.61873084000399,53469.86287368001 2025-11-13,05:59:18.000,317,11044243,12245,0,1763013557,12637.587295329991,120.21790689000045,53469.81396384001 2025-11-13,05:59:19.000,317,11044213,12285,0,1763013558,12637.856747730002,120.83823033000226,53469.74409264001 2025-11-13,05:59:20.000,317,11044240,12165,0,1763013559,12638.180090609989,121.33871856000042,53469.702169920005 2025-11-13,05:59:21.000,317,11044243,12445,0,1763013560,12638.496697179995,121.61363463000453,53469.68120856 2025-11-13,05:59:22.000,317,11044202,12365,0,1763013561,12638.887403159992,121.80396114000177,53469.61832448 2025-11-13,05:59:23.000,317,11044226,12245,0,1763013562,12639.439780579989,122.05772982000053,53469.59736312001 2025-11-13,05:59:24.000,317,11044193,12405,0,1763013563,12640.046048479991,122.38903892999951,53469.52749192001 2025-11-13,05:59:25.000,317,11044198,12525,0,1763013564,12640.726415789999,122.86133064000023,53469.52749192001 2025-11-13,05:59:26.000,317,11044268,12285,0,1763013565,12641.487618819992,123.31952409000223,53469.51351768 2025-11-13,05:59:27.000,317,11044211,12245,0,1763013566,12642.30944864,123.74952101999952,53469.55544040001 2025-11-13,05:59:28.000,317,11044248,12565,0,1763013567,12643.2255868,124.06673186999978,53469.56941464 2025-11-13,05:59:29.000,317,11044201,12405,0,1763013568,12644.074361859988,124.42623750000348,53469.50653056001 2025-11-13,05:59:30.000,317,11044190,12205,0,1763013569,12644.869246440001,124.8985292100042,53469.54845328 2025-11-13,05:59:31.000,317,11044227,12125,0,1763013570,12645.57655898999,125.30737875000341,53469.62531160001 2025-11-13,05:59:32.000,317,11044226,12325,0,1763013571,12646.250189990002,125.70917916000326,53469.62531160001 2025-11-13,05:59:33.000,317,11044235,12245,0,1763013572,12647.00465671,126.04048827000224,53469.632298720004 2025-11-13,05:59:34.000,317,11044252,12525,0,1763013573,12647.846695459993,126.42114129000402,53469.68819568 2025-11-13,05:59:35.000,317,11044166,12365,0,1763013574,12648.823460409993,126.9498260399996,53469.76505400001 2025-11-13,05:59:36.000,317,11044169,12445,0,1763013575,12649.854115839997,127.57719861000078,53469.82793808 2025-11-13,05:59:37.000,317,11044248,12645,0,1763013576,12650.931925439996,128.19047292000323,53469.91178352001 2025-11-13,05:59:38.000,317,11044266,12325,0,1763013577,12652.090570759996,128.93063157000142,53470.03056456001 2025-11-13,05:59:39.000,317,11044241,12645,0,1763013578,12653.229007149996,129.64964283000154,53470.205242560005 2025-11-13,05:59:40.000,317,11044208,12285,0,1763013579,12654.327025679995,130.49553843000467,53470.205242560005 2025-11-13,05:59:41.000,317,11044230,12325,0,1763013580,12655.323999559994,131.3273357700018,53470.31703648001 2025-11-13,05:59:42.000,317,11044250,12165,0,1763013581,12656.314237129998,132.1661822399983,53470.46376600001 2025-11-13,05:59:43.000,317,11044239,12245,0,1763013582,12657.311211009997,132.94863566999993,53470.55459856 2025-11-13,05:59:44.000,317,11044257,12445,0,1763013583,12658.314921199992,133.73108910000155,53470.68735384 2025-11-13,05:59:45.000,317,11044263,12245,0,1763013584,12659.224323049995,134.4782968799991,53470.72228944 2025-11-13,05:59:46.000,317,11044238,12405,0,1763013585,12660.093307039999,135.1691116200018,53470.84805760001 2025-11-13,05:59:47.000,317,11044229,12485,0,1763013586,12660.982499960002,135.704845500004,53470.945877280006 2025-11-13,05:59:48.000,317,11044233,12285,0,1763013587,12661.885165499996,136.1841863400041,53470.98081288 2025-11-13,05:59:49.000,317,11044255,12365,0,1763013588,12662.801303659995,136.6423797899988,53471.043696960005 2025-11-13,05:59:50.000,317,11044226,12645,0,1763013589,12663.88584956999,136.98073803000443,53471.18343936001 2025-11-13,05:59:51.000,317,11044237,12285,0,1763013590,12665.00407702999,137.30499801000406,53471.23234920001 2025-11-13,05:59:52.000,317,11044214,12325,0,1763013591,12666.108831869999,137.67155276999983,53471.337156 2025-11-13,05:59:53.000,317,11044223,12285,0,1763013592,12667.186641469998,138.00286187999882,53471.448949920006 2025-11-13,05:59:54.000,317,11044272,12445,0,1763013593,12668.250978449993,138.37646577000123,53471.58869232001 2025-11-13,05:59:55.000,317,11044232,12365,0,1763013594,12669.194061850001,138.89810139000474,53471.665550640006 2025-11-13,05:59:56.000,317,11044297,12565,0,1763013595,12670.10346369999,139.4620317900044,53471.84022864 2025-11-13,05:59:57.000,317,11044265,12285,0,1763013596,12670.891611969993,140.117600880003,53471.97298392001 2025-11-13,05:59:58.000,317,11044230,12445,0,1763013597,12671.578715589996,140.7590717100029,53472.07779072 2025-11-13,05:59:59.000,317,11044249,12165,0,1763013598,12672.218665039989,141.37234601999808,53472.13368768 2025-11-13,06:00:00.000,317,11044239,12365,0,1763013599,12672.878823419996,142.0067677199986,53472.23849448001 2025-11-13,06:00:01.000,317,11044223,12245,0,1763013600,12673.58613597,142.62004203000106,53472.336314160006 2025-11-13,06:00:02.000,317,11044251,12525,0,1763013601,12674.098095529996,143.2192180800048,53472.29439144 2025-11-13,06:00:03.000,317,11044259,12365,0,1763013602,12674.623527709999,143.85363977999805,53472.30836568001 2025-11-13,06:00:04.000,317,11044228,12645,0,1763013603,12675.14895989,144.43871757000306,53472.3502884 2025-11-13,06:00:05.000,317,11044209,12125,0,1763013604,12675.667655759993,145.05904101000488,53472.30836568001 2025-11-13,06:00:06.000,317,11044269,12365,0,1763013605,12676.152670079995,145.65116793000198,53472.30836568001 2025-11-13,06:00:07.000,317,11044207,12405,0,1763013606,12676.550112370001,146.17985268000484,53472.21054600001 2025-11-13,06:00:08.000,317,11044216,12685,0,1763013607,12676.927345729993,146.7437830800045,53472.19657176 2025-11-13,06:00:09.000,317,11044237,12405,0,1763013608,12677.41909635999,147.23017305000394,53472.14067480001 2025-11-13,06:00:10.000,317,11044198,12645,0,1763013609,12677.796329719997,147.71656302000338,53472.04285512001 2025-11-13,06:00:11.000,317,11044219,12405,0,1763013610,12678.281344039999,148.16770733999874,53471.98695816 2025-11-13,06:00:12.000,317,11044216,12325,0,1763013611,12678.773094669996,148.62590079000074,53471.882151360005 2025-11-13,06:00:13.000,317,11044203,12405,0,1763013612,12679.359153639998,149.1545855400036,53471.74939608 2025-11-13,06:00:14.000,317,11044231,12485,0,1763013613,12679.91826736999,149.732614200002,53471.6515764 2025-11-13,06:00:15.000,317,11044170,12685,0,1763013614,12680.490853720003,150.2894954700023,53471.46991128001 2025-11-13,06:00:16.000,317,11044253,12365,0,1763013615,12681.06344007,150.92391717000282,53471.31619464 2025-11-13,06:00:17.000,317,11044245,12565,0,1763013616,12681.703389519993,151.48079844000313,53471.18343936001 2025-11-13,06:00:18.000,317,11044248,12485,0,1763013617,12682.269239559995,152.07997448999959,53471.043696960005 2025-11-13,06:00:19.000,317,11044209,12485,0,1763013618,12682.808144360002,152.6509540199986,53470.8829932 2025-11-13,06:00:20.000,317,11044221,12245,0,1763013619,12683.37399439999,153.26422833000106,53470.69434096 2025-11-13,06:00:21.000,317,11044205,12365,0,1763013620,12683.980262299992,153.77881481999793,53470.53363720001 2025-11-13,06:00:22.000,317,11044268,12605,0,1763013621,12684.626948059995,154.32864695999888,53470.38690768 2025-11-13,06:00:23.000,317,11044247,12725,0,1763013622,12685.172589169997,154.97716691999813,53470.205242560005 2025-11-13,06:00:24.000,317,11044221,12285,0,1763013623,12685.83274754999,155.6045394899993,53470.00960320001 2025-11-13,06:00:25.000,317,11044257,12445,0,1763013624,12686.661313679993,156.25305944999855,53469.84191232001 2025-11-13,06:00:26.000,317,11044204,12525,0,1763013625,12687.563979220002,156.93682506000187,53469.70915704 2025-11-13,06:00:27.000,317,11044221,12405,0,1763013626,12688.534007859991,157.66288545000134,53469.54845328 2025-11-13,06:00:28.000,317,11044237,12485,0,1763013627,12689.36931029999,158.50173191999784,53469.485569200006 2025-11-13,06:00:29.000,317,11044249,12445,0,1763013628,12690.042941300002,159.34762752000097,53469.317878320006 2025-11-13,06:00:30.000,317,11044245,12245,0,1763013629,12690.474065139999,160.10893356000452,53469.19211016001 2025-11-13,06:00:31.000,317,11044261,12525,0,1763013630,12690.763726469995,160.80679742999928,53469.10826472 2025-11-13,06:00:32.000,317,11044207,12325,0,1763013631,12690.83782588,161.46941565000452,53468.89865112 2025-11-13,06:00:33.000,317,11044281,12405,0,1763013632,12690.95907946,161.9981004000001,53468.6820504 2025-11-13,06:00:34.000,317,11044225,12325,0,1763013633,12691.060124110001,162.37170429000253,53468.48641104 2025-11-13,06:00:35.000,317,11044207,12485,0,1763013634,12691.100541970001,162.7382590499983,53468.20692624 2025-11-13,06:00:36.000,317,11044267,12245,0,1763013635,12691.147696139997,163.02022425000177,53467.857570240005 2025-11-13,06:00:37.000,317,11044233,12365,0,1763013636,12691.228531859997,163.2810420599999,53467.56411120001 2025-11-13,06:00:38.000,317,11044222,12285,0,1763013637,12691.302631270002,163.4925159600025,53467.24969080001 2025-11-13,06:00:39.000,317,11044212,12445,0,1763013638,12691.343049130002,163.79562855000404,53466.921296160006 2025-11-13,06:00:40.000,317,11044217,12285,0,1763013639,12691.369994369998,164.1833306999979,53466.49508184 2025-11-13,06:00:41.000,317,11044251,12325,0,1763013640,12691.484511639988,164.69086806000269,53466.131751600005 2025-11-13,06:00:42.000,317,11044242,12285,0,1763013641,12691.599028909994,165.24070020000363,53465.76842136001 2025-11-13,06:00:43.000,317,11044300,12325,0,1763013642,12691.652919389999,165.9033184200016,53465.391116880004 2025-11-13,06:00:44.000,317,11044198,12325,0,1763013643,12691.565347359989,166.5447892500015,53464.96490256 2025-11-13,06:00:45.000,317,11044222,12245,0,1763013644,12691.289158649997,167.24265312000352,53464.51772688001 2025-11-13,06:00:46.000,317,11044265,12205,0,1763013645,12690.945606839996,167.84182916999998,53464.168370880005 2025-11-13,06:00:47.000,317,11044255,12245,0,1763013646,12690.61552765,168.48329999999987,53463.70722096001 2025-11-13,06:00:48.000,317,11044247,12285,0,1763013647,12690.453856209999,169.06132865999825,53463.2670324 2025-11-13,06:00:49.000,317,11044265,12245,0,1763013648,12690.352811559998,169.7380451400022,53462.79190824 2025-11-13,06:00:50.000,317,11044244,12285,0,1763013649,12690.325866319989,170.5275477000032,53462.37966816 2025-11-13,06:00:51.000,317,11044269,12365,0,1763013650,12690.386493109989,171.41573808000248,53461.939479600005 2025-11-13,06:00:52.000,317,11044215,12445,0,1763013651,12690.379756799994,172.2827810700037,53461.506278160006 2025-11-13,06:00:53.000,317,11044252,12245,0,1763013652,12690.245030599988,173.1004801500021,53461.04512824001 2025-11-13,06:00:54.000,317,11044228,12485,0,1763013653,12689.962105580002,173.8899827100031,53460.63288816 2025-11-13,06:00:55.000,317,11044203,12205,0,1763013654,12689.584872219995,174.70063266000216,53460.19968672 2025-11-13,06:00:56.000,317,11044262,12285,0,1763013655,12689.180693619994,175.41964392000227,53459.72456256 2025-11-13,06:00:57.000,317,11044235,12405,0,1763013656,12688.715888229992,176.17390082999918,53459.15161872001 2025-11-13,06:00:58.000,317,11044283,12285,0,1763013657,12688.163510809994,176.86471557000186,53458.66252032 2025-11-13,06:00:59.000,317,11044228,12485,0,1763013658,12687.584188150002,177.52733378999983,53458.201370400006 2025-11-13,06:01:00.000,317,11044190,12165,0,1763013659,12687.025074419995,178.04896941000334,53457.68432352 2025-11-13,06:01:01.000,317,11044276,12485,0,1763013660,12686.634368439998,178.45781895000255,53457.146315280006 2025-11-13,06:01:02.000,317,11044248,12205,0,1763013661,12686.270607699997,178.83142283999769,53456.59433280001 2025-11-13,06:01:03.000,317,11044274,12405,0,1763013662,12685.99441898999,179.13453542999923,53456.04235032001 2025-11-13,06:01:04.000,317,11044253,12365,0,1763013663,12685.85969279,179.43059889000142,53455.49036784001 2025-11-13,06:01:05.000,317,11044237,12205,0,1763013664,12685.77212075999,179.73371148000297,53455.00825656001 2025-11-13,06:01:06.000,317,11044225,12245,0,1763013665,12685.826011239995,180.06502059000195,53454.52614528 2025-11-13,06:01:07.000,317,11044239,12485,0,1763013666,12686.05504577999,180.44567361000372,53454.07198248001 2025-11-13,06:01:08.000,317,11044213,12405,0,1763013667,12686.479433309993,180.94616184000188,53453.59685832001 2025-11-13,06:01:09.000,317,11044253,12365,0,1763013668,12686.984656559995,181.48894485000346,53453.219553840005 2025-11-13,06:01:10.000,317,11044226,12565,0,1763013669,12687.563979220002,182.05992438000249,53452.81430088 2025-11-13,06:01:11.000,317,11044223,12325,0,1763013670,12688.096147709999,182.6661495599983,53452.52782896 2025-11-13,06:01:12.000,317,11044222,12805,0,1763013671,12688.614843579991,183.44155386000057,53452.15052448 2025-11-13,06:01:13.000,317,11044295,12525,0,1763013672,12689.032494799998,184.259252939999,53451.85706544 2025-11-13,06:01:14.000,317,11044263,12365,0,1763013673,12689.45014601999,185.10514854000212,53451.57059352 2025-11-13,06:01:15.000,317,11044180,12365,0,1763013674,12689.867797239996,185.9792406600027,53451.2841216 2025-11-13,06:01:16.000,317,11044218,12285,0,1763013675,12690.278712149993,186.7969397400011,53451.06053376001 2025-11-13,06:01:17.000,317,11044239,12285,0,1763013676,12690.7165723,187.62873707999825,53450.78104896 2025-11-13,06:01:18.000,317,11044186,12365,0,1763013677,12691.188113999997,188.4252887699986,53450.585409600004 2025-11-13,06:01:19.000,317,11044207,12485,0,1763013678,12691.578819979994,189.4544617499996,53450.34086040001 2025-11-13,06:01:20.000,317,11044173,12285,0,1763013679,12691.922371789995,190.4695364700019,53450.11028544 2025-11-13,06:01:21.000,317,11044249,12325,0,1763013680,12692.340023010001,191.34362859000248,53449.935607440006 2025-11-13,06:01:22.000,317,11044237,12445,0,1763013681,12692.831773639999,192.04149246000452,53449.73996808001 2025-11-13,06:01:23.000,317,11044219,12605,0,1763013682,12693.39762368,192.80984763000015,53449.55830296 2025-11-13,06:01:24.000,317,11044235,12365,0,1763013683,12693.936528479993,193.6063993200005,53449.411573440004 2025-11-13,06:01:25.000,317,11044197,12525,0,1763013684,12694.43501542,194.48049144000106,53449.146062880005 2025-11-13,06:01:26.000,317,11044224,12325,0,1763013685,12694.940238670002,195.3757309499997,53448.99933336001 2025-11-13,06:01:27.000,317,11044265,12565,0,1763013686,12695.41178037,196.22162655000284,53448.82465536 2025-11-13,06:01:28.000,317,11044249,12205,0,1763013687,12695.930476239992,197.04637476000062,53448.60805464 2025-11-13,06:01:29.000,317,11044252,12285,0,1763013688,12696.462644729989,197.82882819000224,53448.4892736 2025-11-13,06:01:30.000,317,11044211,12285,0,1763013689,12696.94765904999,198.56898684000043,53448.27267288 2025-11-13,06:01:31.000,317,11044275,12125,0,1763013690,12697.567399569998,199.17521202000353,53448.139917600005 2025-11-13,06:01:32.000,317,11044217,12285,0,1763013691,12698.099568059995,199.74619155000255,53447.94427824001 2025-11-13,06:01:33.000,317,11044215,12525,0,1763013692,12698.658681790002,200.32422021000093,53447.81851008 2025-11-13,06:01:34.000,317,11044237,12725,0,1763013693,12699.278422309995,200.8529049600038,53447.71370328 2025-11-13,06:01:35.000,317,11044206,12245,0,1763013694,12699.770172939992,201.31814753999788,53447.57396088 2025-11-13,06:01:36.000,317,11044261,12325,0,1763013695,12700.24171463999,201.6917514300003,53447.43421848 2025-11-13,06:01:37.000,317,11044196,12525,0,1763013696,12700.787355749992,201.99486402000184,53447.350373040004 2025-11-13,06:01:38.000,317,11044273,12125,0,1763013697,12701.211743279993,202.25568182999996,53447.14774656 2025-11-13,06:01:39.000,317,11044216,12285,0,1763013698,12701.66307604999,202.48830312000064,53446.98704280001 2025-11-13,06:01:40.000,317,11044185,12365,0,1763013699,12702.100936199997,202.7420717999994,53446.88922312001 2025-11-13,06:01:41.000,317,11044249,12565,0,1763013700,12702.565741589999,203.0028896100048,53446.65864816 2025-11-13,06:01:42.000,317,11044174,12285,0,1763013701,12703.017074359996,203.33419872000377,53446.49095728 2025-11-13,06:01:43.000,317,11044287,12445,0,1763013702,12703.529033919993,203.7078026099989,53446.28134368 2025-11-13,06:01:44.000,317,11044256,12325,0,1763013703,12704.034257169995,204.13779954000347,53446.14160128 2025-11-13,06:01:45.000,317,11044262,12445,0,1763013704,12704.539480419997,204.63828777000163,53445.90403920001 2025-11-13,06:01:46.000,317,11044174,12365,0,1763013705,12705.172693559995,205.1669725200045,53445.73634832001 2025-11-13,06:01:47.000,317,11044227,12365,0,1763013706,12705.684653119992,205.73090292000416,53445.484812 2025-11-13,06:01:48.000,317,11044196,12245,0,1763013707,12706.243766849999,206.2172928900036,53445.26122416001 2025-11-13,06:01:49.000,317,11044253,12405,0,1763013708,12706.809616890001,206.7600758999979,53445.023662080006 2025-11-13,06:01:50.000,317,11044241,12365,0,1763013709,12707.47651157999,207.3169571699982,53444.800074239996 2025-11-13,06:01:51.000,317,11044259,11965,0,1763013710,12708.156878889997,207.90203496000322,53444.5764864 2025-11-13,06:01:52.000,317,11044261,12445,0,1763013711,12708.9046093,208.38842493000266,53444.38084704 2025-11-13,06:01:53.000,317,11044280,12365,0,1763013712,12709.766856979993,208.86071664000337,53444.15027208 2025-11-13,06:01:54.000,317,11044271,12525,0,1763013713,12710.703204069992,209.25546792000387,53443.947645600005 2025-11-13,06:01:55.000,317,11044284,12285,0,1763013714,12711.693441639996,209.65021920000436,53443.71008352 2025-11-13,06:01:56.000,317,11044284,12285,0,1763013715,12712.75777861999,210.0238230899995,53443.50046992 2025-11-13,06:01:57.000,317,11044296,12205,0,1763013716,12713.929896559996,210.4467708900047,53443.29784344001 2025-11-13,06:01:58.000,317,11044219,12125,0,1763013717,12715.250213319996,210.88381695000135,53443.11617832 2025-11-13,06:01:59.000,317,11044233,12445,0,1763013718,12716.617684249992,211.35610866000206,53442.97643592 2025-11-13,06:02:00.000,317,11044275,12365,0,1763013719,12717.890846839997,211.8918425400043,53442.80874504 2025-11-13,06:02:01.000,317,11044190,12365,0,1763013720,12719.238108839992,212.25839730000007,53442.61310568 2025-11-13,06:02:02.000,317,11044216,12485,0,1763013721,12720.619052389993,212.67429596999864,53442.487337520004 2025-11-13,06:02:03.000,317,11044241,12405,0,1763013722,12722.026941179989,213.06199811999977,53442.36855648 2025-11-13,06:02:04.000,317,11044233,12445,0,1763013723,12723.44830258999,213.47789678999834,53442.24977544 2025-11-13,06:02:05.000,317,11044230,12125,0,1763013724,12724.82924613999,213.92199198000162,53442.1309944 2025-11-13,06:02:06.000,317,11044221,12285,0,1763013725,12726.142826589996,214.41543108000042,53442.005226240006 2025-11-13,06:02:07.000,317,11044272,12245,0,1763013726,12727.517033830001,214.88067366000178,53441.90740656001 2025-11-13,06:02:08.000,317,11044245,12325,0,1763013727,12728.999022030002,215.44460406000144,53441.77465128 2025-11-13,06:02:09.000,317,11044240,12245,0,1763013728,12730.400174509989,216.0085344600011,53441.648883120004 2025-11-13,06:02:10.000,317,11044237,12405,0,1763013729,12731.86195377999,216.57951399000012,53441.65587024 2025-11-13,06:02:11.000,317,11044180,12605,0,1763013730,12733.444986629991,217.1716409100045,53441.54407632001 2025-11-13,06:02:12.000,317,11044236,12365,0,1763013731,12735.290735569994,217.7990134799984,53441.44625664001 2025-11-13,06:02:13.000,317,11044250,12325,0,1763013732,12737.170166060001,218.4827790900017,53441.40433392001 2025-11-13,06:02:14.000,317,11044270,12525,0,1763013733,12739.14390489,219.15244643999904,53441.35542408001 2025-11-13,06:02:15.000,317,11044218,12445,0,1763013734,12741.178270509998,219.85735944000044,53441.34144984 2025-11-13,06:02:16.000,317,11044244,12485,0,1763013735,12743.152009339996,220.52702678999776,53441.34843696 2025-11-13,06:02:17.000,317,11044258,12205,0,1763013736,12745.119011859999,221.2248906599998,53441.32048848 2025-11-13,06:02:18.000,317,11044239,12565,0,1763013737,12746.958024489992,221.88750887999777,53441.22965592 2025-11-13,06:02:19.000,317,11044237,12485,0,1763013738,12748.797037119999,222.5219305799983,53441.24363016 2025-11-13,06:02:20.000,317,11044244,12325,0,1763013739,12750.535005099991,223.09995924000395,53441.215681680005 2025-11-13,06:02:21.000,317,11044249,12285,0,1763013740,12752.299918319994,223.6497913800049,53441.20170744 2025-11-13,06:02:22.000,317,11044255,12365,0,1763013741,12754.01094105999,224.13618135000434,53441.166771840006 2025-11-13,06:02:23.000,317,11044225,12365,0,1763013742,12755.681545940002,224.65781697000057,53441.12484912 2025-11-13,06:02:24.000,317,11044215,12245,0,1763013743,12757.399304989995,225.0807647699985,53440.999080960006 2025-11-13,06:02:25.000,317,11044251,12285,0,1763013744,12758.982337839996,225.475516049999,53440.929209760005 2025-11-13,06:02:26.000,317,11044232,12245,0,1763013745,12760.652942719993,225.8138742900046,53440.81741584 2025-11-13,06:02:27.000,317,11044238,12325,0,1763013746,12762.215766639994,226.16633079000167,53440.70562192001 2025-11-13,06:02:28.000,317,11044256,12445,0,1763013747,12763.72470007999,226.5540329400028,53440.53793104001 2025-11-13,06:02:29.000,317,11044217,12365,0,1763013748,12765.247106139992,226.82894900999963,53440.39120152 2025-11-13,06:02:30.000,317,11044180,12365,0,1763013749,12766.762775889998,227.00517725999816,53440.21652352 2025-11-13,06:02:31.000,317,11044230,12325,0,1763013750,12768.28518195,227.18845464000333,53440.04883264 2025-11-13,06:02:32.000,317,11044228,12205,0,1763013751,12769.794115389996,227.34353550000378,53439.85319328 2025-11-13,06:02:33.000,317,11044216,12205,0,1763013752,12771.323257759992,227.5550093999991,53439.657553920006 2025-11-13,06:02:34.000,317,11044271,12445,0,1763013753,12772.913026919989,227.6536972200047,53439.38505624 2025-11-13,06:02:35.000,317,11044204,12285,0,1763013754,12774.529741319995,227.92861329000152,53439.11954568 2025-11-13,06:02:36.000,317,11044270,12245,0,1763013755,12776.200346199992,228.21762762000435,53438.90294496 2025-11-13,06:02:37.000,317,11044230,12205,0,1763013756,12777.897896319999,228.49254369000118,53438.62346016001 2025-11-13,06:02:38.000,317,11044216,12405,0,1763013757,12779.656073229991,228.72516498000186,53438.33698824001 2025-11-13,06:02:39.000,317,11044227,12485,0,1763013758,12781.441195379994,228.94368801000383,53438.06449056 2025-11-13,06:02:40.000,317,11044210,12285,0,1763013759,12783.280208010001,229.18335843000386,53437.85487696001 2025-11-13,06:02:41.000,317,11044263,12565,0,1763013760,12785.193320049999,229.43007798000326,53437.5544308 2025-11-13,06:02:42.000,317,11044288,12245,0,1763013761,12787.153586259992,229.78253448000032,53437.26795888 2025-11-13,06:02:43.000,317,11044281,12325,0,1763013762,12789.07343461,230.17023663000145,53436.9605256 2025-11-13,06:02:44.000,317,11044264,12205,0,1763013763,12791.047173439998,230.60023355999874,53436.67405368 2025-11-13,06:02:45.000,317,11044250,12605,0,1763013764,12793.088275369992,231.07252526999946,53436.31072344 2025-11-13,06:02:46.000,317,11044200,12285,0,1763013765,12795.20347670999,231.41793264000444,53435.95438032 2025-11-13,06:02:47.000,317,11044194,12285,0,1763013766,12797.325414359999,231.8056347899983,53435.65393416001 2025-11-13,06:02:48.000,317,11044266,12325,0,1763013767,12799.420406769997,232.2285825900035,53435.29060392001 2025-11-13,06:02:49.000,317,11044218,12325,0,1763013768,12801.454772389996,232.56694083000184,53434.94823504 2025-11-13,06:02:50.000,317,11044205,12485,0,1763013769,12803.45545645999,232.8700534200034,53434.59189192 2025-11-13,06:02:51.000,317,11044248,12285,0,1763013770,12805.489822080002,233.07447818999935,53434.221574560004 2025-11-13,06:02:52.000,317,11044286,12325,0,1763013771,12807.50397877,233.2789029600026,53433.80933448001 2025-11-13,06:02:53.000,317,11044308,12245,0,1763013772,12809.53834439,233.45513121000113,53433.348184559996 2025-11-13,06:02:54.000,317,11044251,12405,0,1763013773,12811.653545729998,233.64545771999838,53432.97088008001 2025-11-13,06:02:55.000,317,11044224,12325,0,1763013774,12813.721592900001,233.86398075000034,53432.5237044 2025-11-13,06:02:56.000,317,11044257,12605,0,1763013775,12815.91089364999,234.15299508000317,53432.03460600001 2025-11-13,06:02:57.000,317,11044253,12205,0,1763013776,12818.02609498999,234.4913533200015,53431.51057200001 2025-11-13,06:02:58.000,317,11044274,12365,0,1763013777,12820.168241569998,234.73102374000155,53431.06339632 2025-11-13,06:02:59.000,317,11044253,12205,0,1763013778,12822.243025049997,234.96364503000223,53430.5673108 2025-11-13,06:03:00.000,317,11044263,12285,0,1763013779,12824.358226389995,235.33724892000464,53430.113148 2025-11-13,06:03:01.000,317,11044294,12285,0,1763013780,12826.614890239995,235.69675455000106,53429.526229920004 2025-11-13,06:03:02.000,317,11044313,12325,0,1763013781,12828.689673719993,235.9857688800039,53429.07905424 2025-11-13,06:03:03.000,317,11044265,12365,0,1763013782,12830.750984580001,236.1831445200005,53428.54803312 2025-11-13,06:03:04.000,317,11044298,12285,0,1763013783,12832.76514127,236.4439623299986,53428.00303776 2025-11-13,06:03:05.000,317,11044232,12565,0,1763013784,12834.610890210002,236.64838710000186,53427.492978 2025-11-13,06:03:06.000,317,11044274,12245,0,1763013785,12836.29496770999,236.77527144000487,53426.90605992001 2025-11-13,06:03:07.000,317,11044219,12325,0,1763013786,12837.851055319996,236.87395926000318,53426.21433504001 2025-11-13,06:03:08.000,317,11044291,12525,0,1763013787,12839.380197689992,236.94445056000404,53425.620429840004 2025-11-13,06:03:09.000,317,11044263,12285,0,1763013788,12840.788086479988,236.93740143000468,53424.98460192 2025-11-13,06:03:10.000,317,11044244,12365,0,1763013789,12842.061249069993,236.85281186999782,53424.30685128 2025-11-13,06:03:11.000,317,11044251,12445,0,1763013790,12843.118849739993,236.74707492000016,53423.629100640006 2025-11-13,06:03:12.000,317,11044278,12485,0,1763013791,12844.169714099997,236.59904318999907,53422.888465920005 2025-11-13,06:03:13.000,317,11044232,12165,0,1763013792,12845.240787390001,236.43691319999925,53422.13385696 2025-11-13,06:03:14.000,317,11044267,12285,0,1763013793,12846.35901485,236.20429190999857,53421.32335104001 2025-11-13,06:03:15.000,317,11044219,12285,0,1763013794,12847.362725039995,236.02806366000004,53420.56874208 2025-11-13,06:03:16.000,317,11044288,12245,0,1763013795,12848.38664415999,235.81658976000472,53419.75823616 2025-11-13,06:03:17.000,317,11044247,12205,0,1763013796,12849.484662689989,235.66150890000426,53418.98965296 2025-11-13,06:03:18.000,317,11044262,12325,0,1763013797,12850.609626459998,235.3936419599995,53418.10927584 2025-11-13,06:03:19.000,317,11044219,12285,0,1763013798,12851.633545579993,235.1328241500014,53417.27082144 2025-11-13,06:03:20.000,317,11044250,12525,0,1763013799,12852.509265879991,234.70987635000347,53416.42537992 2025-11-13,06:03:21.000,317,11044227,12325,0,1763013800,12853.37151356,234.31512507000298,53415.64282248 2025-11-13,06:03:22.000,317,11044250,12565,0,1763013801,12854.152925519993,233.9203737900025,53414.741484000006 2025-11-13,06:03:23.000,317,11044231,12485,0,1763013802,12854.934337480001,233.53267164000135,53413.88905536 2025-11-13,06:03:24.000,317,11044259,12245,0,1763013803,12855.776376229995,233.194313400003,53412.9597684 2025-11-13,06:03:25.000,317,11044237,12365,0,1763013804,12856.625151289998,232.83480776999932,53412.14227536 2025-11-13,06:03:26.000,317,11044333,12325,0,1763013805,12857.514344210002,232.50349866000033,53411.27587248 2025-11-13,06:03:27.000,317,11044203,12325,0,1763013806,12858.43048237,232.1792386800007,53410.37453400001 2025-11-13,06:03:28.000,317,11044300,12445,0,1763013807,12859.292730049994,231.84088044000237,53409.52909248 2025-11-13,06:03:29.000,317,11044283,12325,0,1763013808,12860.289703929993,231.55186610999954,53408.634741120004 2025-11-13,06:03:30.000,317,11044261,12285,0,1763013809,12861.286677809992,231.35449047000293,53407.77532536 2025-11-13,06:03:31.000,317,11044231,12325,0,1763013810,12862.236497519996,231.22055700000055,53406.96481944 2025-11-13,06:03:32.000,317,11044261,12445,0,1763013811,12863.031382099995,231.0936726600048,53406.08444232001 2025-11-13,06:03:33.000,317,11044255,12125,0,1763013812,12863.806057749993,230.98088658000052,53405.280923520004 2025-11-13,06:03:34.000,317,11044264,12525,0,1763013813,12864.533579229996,230.80465833000198,53404.45644336001 2025-11-13,06:03:35.000,317,11044161,12485,0,1763013814,12865.274573329989,230.76236354999855,53403.6319632 2025-11-13,06:03:36.000,317,11044248,12245,0,1763013815,12866.062721599992,230.72711790000176,53402.835431520005 2025-11-13,06:03:37.000,317,11044296,12525,0,1763013816,12866.810452009995,230.64252834000217,53402.066848320006 2025-11-13,06:03:38.000,317,11044207,12485,0,1763013817,12867.551446109988,230.55088965000323,53401.28429088 2025-11-13,06:03:39.000,317,11044204,12205,0,1763013818,12868.14424139,230.43105443999957,53400.501733439996 2025-11-13,06:03:40.000,317,11044244,12285,0,1763013819,12868.730300359988,230.33941575000063,53399.719176000006 2025-11-13,06:03:41.000,317,11044238,12285,0,1763013820,12869.30288671,230.24777706000168,53398.95757992 2025-11-13,06:03:42.000,317,11044220,12445,0,1763013821,12869.808109960002,230.18433489000017,53398.209958080006 2025-11-13,06:03:43.000,317,11044214,12485,0,1763013822,12870.25944273,230.13499098000466,53397.44137488001 2025-11-13,06:03:44.000,317,11044263,12525,0,1763013823,12870.858974319992,230.05745055000443,53396.64484320001 2025-11-13,06:03:45.000,317,11044270,12645,0,1763013824,12871.55281424999,229.92351708000206,53395.90420848001 2025-11-13,06:03:46.000,317,11044254,12245,0,1763013825,12872.206236320002,229.8177801300044,53395.10068968 2025-11-13,06:03:47.000,317,11044185,12325,0,1763013826,12872.75187742999,229.7049940500001,53394.38101632 2025-11-13,06:03:48.000,317,11044237,12365,0,1763013827,12873.310991159997,229.64860100999795,53393.59147176 2025-11-13,06:03:49.000,317,11044208,12605,0,1763013828,12873.95767692,229.63450274999923,53392.83686280001 2025-11-13,06:03:50.000,317,11044226,12365,0,1763013829,12874.638044229992,229.58515884000371,53392.033344 2025-11-13,06:03:51.000,317,11044223,12365,0,1763013830,12875.23083950999,229.6063062300018,53391.2298252 2025-11-13,06:03:52.000,317,11044269,12325,0,1763013831,12875.884261580002,229.66269927000394,53390.52412608 2025-11-13,06:03:53.000,317,11044178,12365,0,1763013832,12876.45684793,229.7190923099988,53389.74156864 2025-11-13,06:03:54.000,317,11044242,12445,0,1763013833,12876.867762839996,229.69089579000138,53388.97298544 2025-11-13,06:03:55.000,317,11044263,12445,0,1763013834,12877.285414059988,229.59220797000307,53388.197415120005 2025-11-13,06:03:56.000,317,11044212,12325,0,1763013835,12877.783900999995,229.5076184100035,53387.40088344001 2025-11-13,06:03:57.000,317,11044228,12365,0,1763013836,12878.369959969998,229.33139015999768,53386.64627448 2025-11-13,06:03:58.000,317,11044257,12405,0,1763013837,12878.942546319995,229.3102427699996,53385.8846784 2025-11-13,06:03:59.000,317,11044214,12245,0,1763013838,12879.535341599993,229.34548842000368,53385.14404368 2025-11-13,06:04:00.000,317,11044251,12285,0,1763013839,12880.060773779995,229.53581493000092,53384.347512 2025-11-13,06:04:01.000,317,11044216,12525,0,1763013840,12880.592942269992,229.72614143999817,53383.550980320004 2025-11-13,06:04:02.000,317,11044246,12525,0,1763013841,12881.084692899989,229.9164679500027,53382.83829408 2025-11-13,06:04:03.000,317,11044252,12565,0,1763013842,12881.610125079991,230.07154881000315,53382.03477528001 2025-11-13,06:04:04.000,317,11044199,12485,0,1763013843,12882.34438286999,230.07154881000315,53381.322089040004 2025-11-13,06:04:05.000,317,11044209,12245,0,1763013844,12882.984332319997,230.14908924000338,53380.51158312 2025-11-13,06:04:06.000,317,11044208,12205,0,1763013845,12883.536709739994,230.21253141000489,53379.75697416001 2025-11-13,06:04:07.000,317,11044190,12125,0,1763013846,12884.156450260001,230.13499098000466,53379.107171999996 2025-11-13,06:04:08.000,317,11044218,12285,0,1763013847,12884.715563989994,230.1631875000021,53378.35955016 2025-11-13,06:04:09.000,317,11044206,12285,0,1763013848,12885.27467772,230.07154881000315,53377.597954079996 2025-11-13,06:04:10.000,317,11044225,12285,0,1763013849,12885.820318829989,229.8177801300044,53376.927190559996 2025-11-13,06:04:11.000,317,11044195,12365,0,1763013850,12886.426586729991,229.59220797000307,53376.20053008 2025-11-13,06:04:12.000,317,11044201,12165,0,1763013851,12886.978964149988,229.3102427699996,53375.452908240004 2025-11-13,06:04:13.000,317,11044209,12245,0,1763013852,12887.51113264,228.9648354000019,53374.74720912001 2025-11-13,06:04:14.000,317,11044215,12285,0,1763013853,12888.016355890002,228.83090192999953,53374.09041984 2025-11-13,06:04:15.000,317,11044240,12405,0,1763013854,12888.56873331,228.5066419499999,53373.33581088001 2025-11-13,06:04:16.000,317,11044162,12485,0,1763013855,12889.309727409993,228.31631544000265,53372.73491856001 2025-11-13,06:04:17.000,317,11044250,12245,0,1763013856,12890.03051258,228.15418545000284,53372.00825808 2025-11-13,06:04:18.000,317,11044196,12205,0,1763013857,12890.603098929998,227.99205546000303,53371.35146880001 2025-11-13,06:04:19.000,317,11044197,12325,0,1763013858,12891.14200372999,227.87222024999937,53370.68070528001 2025-11-13,06:04:20.000,317,11044227,12285,0,1763013859,12891.627018049992,227.6043533100019,53370.01692888 2025-11-13,06:04:21.000,317,11044181,12165,0,1763013860,12892.004251409999,227.21665116000077,53369.34616536 2025-11-13,06:04:22.000,317,11044237,12285,0,1763013861,12892.44884787,226.85714553000435,53368.80117 2025-11-13,06:04:23.000,317,11044176,12285,0,1763013862,12893.055115769988,226.42009947000042,53368.102458 2025-11-13,06:04:24.000,317,11044205,12205,0,1763013863,12893.513184849995,226.08174123000208,53367.522527040004 2025-11-13,06:04:25.000,317,11044282,12285,0,1763013864,12893.971253930002,225.58125300000393,53366.90067336 2025-11-13,06:04:26.000,317,11044184,12245,0,1763013865,12894.274387879988,224.9609295600021,53366.250871200005 2025-11-13,06:04:27.000,317,11044198,12205,0,1763013866,12894.56404921,224.3899500300031,53365.62203040001 2025-11-13,06:04:28.000,317,11044217,12445,0,1763013867,12894.84023791999,223.64274224999826,53364.96524112 2025-11-13,06:04:29.000,317,11044187,12405,0,1763013868,12895.163580799992,222.88848534000135,53364.3643488 2025-11-13,06:04:30.000,317,11044265,12245,0,1763013869,12895.358933789998,221.97209844000463,53363.7005724 2025-11-13,06:04:31.000,317,11044210,12365,0,1763013870,12895.574495709989,221.14030110000022,53363.05077024 2025-11-13,06:04:32.000,317,11044171,12285,0,1763013871,12895.891102279995,220.49883027000033,53362.38000672 2025-11-13,06:04:33.000,317,11044220,12365,0,1763013872,12896.295280879996,219.8009663999983,53361.7092432 2025-11-13,06:04:34.000,317,11044137,12125,0,1763013873,12896.598414829998,219.14539730999968,53361.03847968 2025-11-13,06:04:35.000,317,11044237,12565,0,1763013874,12896.89481246999,218.3840912700034,53360.33976768 2025-11-13,06:04:36.000,317,11044243,12365,0,1763013875,12897.32593631,217.679178270002,53359.717914 2025-11-13,06:04:37.000,317,11044239,12325,0,1763013876,12897.723378599992,216.92492135999782,53359.04715048 2025-11-13,06:04:38.000,317,11044228,12285,0,1763013877,12897.972622069989,216.19886096999835,53358.39734832 2025-11-13,06:04:39.000,317,11044219,12525,0,1763013878,12898.107348269994,215.5150953600023,53357.67068784001 2025-11-13,06:04:40.000,317,11044222,12285,0,1763013879,12898.17471136999,214.831329749999,53357.02088568001 2025-11-13,06:04:41.000,317,11044227,12245,0,1763013880,12898.13429350999,214.18280978999974,53356.35012216001 2025-11-13,06:04:42.000,317,11044169,12365,0,1763013881,12898.026512549994,213.43560201000219,53355.588526080006 2025-11-13,06:04:43.000,317,11044240,12285,0,1763013882,12897.938940519998,212.681345099998,53354.83391712 2025-11-13,06:04:44.000,317,11044224,12405,0,1763013883,12897.810950630002,211.9411864499998,53354.19808920001 2025-11-13,06:04:45.000,317,11044241,12405,0,1763013884,12897.750323840002,211.20807693000097,53353.338673440005 2025-11-13,06:04:46.000,317,11044197,12325,0,1763013885,12897.642542879992,210.3339848100004,53352.64694856 2025-11-13,06:04:47.000,317,11044214,12365,0,1763013886,12897.561707159992,209.52333486000134,53351.857404 2025-11-13,06:04:48.000,317,11044180,12445,0,1763013887,12897.494344059996,208.80432360000123,53351.07484656 2025-11-13,06:04:49.000,317,11044226,12365,0,1763013888,12897.534761919997,208.01482104000024,53350.2503664 2025-11-13,06:04:50.000,317,11044202,12365,0,1763013889,12897.413508339996,207.20417109000118,53349.48877032 2025-11-13,06:04:51.000,317,11044233,12525,0,1763013890,12897.426980960001,206.5979459099981,53348.762109840005 2025-11-13,06:04:52.000,317,11044187,12405,0,1763013891,12897.581916089992,206.03401550999843,53347.9096812 2025-11-13,06:04:53.000,317,11044204,12365,0,1763013892,12897.649279190002,205.51942902000155,53347.12712376001 2025-11-13,06:04:54.000,317,11044230,12245,0,1763013893,12897.743587529993,205.01189166000404,53346.3725148 2025-11-13,06:04:55.000,317,11044198,12325,0,1763013894,12897.932204209988,204.60304212000483,53345.56200888 2025-11-13,06:04:56.000,317,11044220,12445,0,1763013895,12898.25554708999,204.2646838799992,53344.82137416 2025-11-13,06:04:57.000,317,11044193,12325,0,1763013896,12898.578889969991,203.9545221599983,53344.08772656001 2025-11-13,06:04:58.000,317,11044184,12485,0,1763013897,12898.754034029997,203.68665522000083,53343.31215624 2025-11-13,06:04:59.000,317,11044261,12325,0,1763013898,12898.922441779992,203.5104269700023,53342.47370184 2025-11-13,06:05:00.000,317,11044266,12445,0,1763013899,12898.861814989992,203.34124785000313,53341.71210576001 2025-11-13,06:05:01.000,317,11044172,12365,0,1763013900,12898.646253070001,203.1015774300031,53340.92256120001 2025-11-13,06:05:02.000,317,11044184,12325,0,1763013901,12898.39700959999,202.8548578800037,53340.0491712 2025-11-13,06:05:03.000,317,11044217,12365,0,1763013902,12898.208392919994,202.60108919999766,53339.203729680004 2025-11-13,06:05:04.000,317,11044176,12365,0,1763013903,12897.891786349988,202.33322226000018,53338.33033968 2025-11-13,06:05:05.000,317,11044179,12525,0,1763013904,12897.689697050002,202.037158799998,53337.477911040005 2025-11-13,06:05:06.000,317,11044201,12445,0,1763013905,12897.548234540001,201.71994794999773,53336.58355968001 2025-11-13,06:05:07.000,317,11044218,12245,0,1763013906,12897.28551845,201.43093362000218,53335.67523408001 2025-11-13,06:05:08.000,317,11044157,12285,0,1763013907,12896.97564818999,201.09257538000384,53334.83677968001 2025-11-13,06:05:09.000,317,11044185,12245,0,1763013908,12896.780295199998,200.85995409000316,53333.90050560001 2025-11-13,06:05:10.000,317,11044222,12245,0,1763013909,12896.524315419992,200.58503801999905,53332.950257280005 2025-11-13,06:05:11.000,317,11044216,12285,0,1763013910,12896.18749992,200.3101219500022,53332.00000896 2025-11-13,06:05:12.000,317,11044255,12485,0,1763013911,12895.80353025,200.07750066000153,53331.04976064001 2025-11-13,06:05:13.000,317,11044162,12125,0,1763013912,12895.439769509998,199.8519285000002,53330.07855096 2025-11-13,06:05:14.000,317,11044157,12325,0,1763013913,12895.076008769996,199.6897985100004,53329.114328400006 2025-11-13,06:05:15.000,317,11044208,12445,0,1763013914,12894.64488493,199.45717721999972,53328.087221760004 2025-11-13,06:05:16.000,317,11044200,12445,0,1763013915,12894.321542049998,199.30914548999863,53327.12299920001 2025-11-13,06:05:17.000,317,11044195,12125,0,1763013916,12893.964517619992,199.11176985000202,53326.11685392001 2025-11-13,06:05:18.000,317,11044205,12325,0,1763013917,12893.513184849995,199.0483276800005,53325.12468288 2025-11-13,06:05:19.000,317,11044193,12205,0,1763013918,12893.095533629988,198.96373812000093,53324.132511840005 2025-11-13,06:05:20.000,317,11044242,12365,0,1763013919,12892.54989252,198.79455900000175,53323.056495360004 2025-11-13,06:05:21.000,317,11044224,12445,0,1763013920,12891.990778789994,198.66062552999938,53322.04336296001 2025-11-13,06:05:22.000,317,11044191,12365,0,1763013921,12891.411456130001,198.51259379999829,53321.03023056 2025-11-13,06:05:23.000,317,11044169,12365,0,1763013922,12890.791715609994,198.38570946000254,53320.05203376001 2025-11-13,06:05:24.000,317,11044198,12725,0,1763013923,12890.13155723,198.36456207000447,53318.94108168 2025-11-13,06:05:25.000,317,11044239,12485,0,1763013924,12889.329936339993,198.30111990000296,53317.927949280005 2025-11-13,06:05:26.000,317,11044173,12325,0,1763013925,12888.50810652,198.17423555999994,53316.87988128 2025-11-13,06:05:27.000,317,11044170,12405,0,1763013926,12887.517868949995,197.99095818000205,53315.78989056001 2025-11-13,06:05:28.000,317,11044276,12245,0,1763013927,12886.709511749992,197.84997558000032,53314.692912720006 2025-11-13,06:05:29.000,317,11044218,12365,0,1763013928,12886.00219919999,197.70194384999922,53313.58196064 2025-11-13,06:05:30.000,317,11044156,12325,0,1763013929,12885.348777129992,197.56096125000477,53312.5199184 2025-11-13,06:05:31.000,317,11044195,12405,0,1763013930,12884.614519339993,197.4763716899979,53311.42992768001 2025-11-13,06:05:32.000,317,11044193,12245,0,1763013931,12883.84657999999,197.46932255999855,53310.36089832 2025-11-13,06:05:33.000,317,11044179,12405,0,1763013932,12883.092113279992,197.48342082000454,53309.29885608001 2025-11-13,06:05:34.000,317,11044199,12485,0,1763013933,12882.458900139995,197.49751908000326,53308.2577752 2025-11-13,06:05:35.000,317,11044216,12365,0,1763013934,12881.670751869991,197.4904699500039,53307.20970720001 2025-11-13,06:05:36.000,317,11044177,12605,0,1763013935,12880.896076219993,197.30719256999873,53306.1267036 2025-11-13,06:05:37.000,317,11044189,12485,0,1763013936,12880.17529105,197.08866954000405,53305.07863560001 2025-11-13,06:05:38.000,317,11044207,12485,0,1763013937,12879.447769569997,196.9335886800036,53303.94672216 2025-11-13,06:05:39.000,317,11044207,12365,0,1763013938,12878.693302849999,196.71506565000163,53302.86371856 2025-11-13,06:05:40.000,317,11044228,12245,0,1763013939,12877.932099819991,196.60932870000397,53301.81565056 2025-11-13,06:05:41.000,317,11044234,12325,0,1763013940,12877.130478929997,196.48244436000095,53300.75360832 2025-11-13,06:05:42.000,317,11044199,12285,0,1763013941,12876.30864910999,196.2780195899977,53299.57977216 2025-11-13,06:05:43.000,317,11044195,12405,0,1763013942,12875.581127630001,196.07359482000174,53298.46183296 2025-11-13,06:05:44.000,317,11044247,12525,0,1763013943,12874.799715669993,195.93261222,53297.35088088 2025-11-13,06:05:45.000,317,11044207,12325,0,1763013944,12874.085666809995,195.67884354000125,53296.21198032 2025-11-13,06:05:46.000,317,11044203,12245,0,1763013945,12873.560234629993,195.36868182000035,53295.121989600004 2025-11-13,06:05:47.000,317,11044244,12365,0,1763013946,12872.947230419995,195.10081488000287,53294.0040504 2025-11-13,06:05:48.000,317,11044232,12405,0,1763013947,12872.569997059989,194.7201618600011,53292.844188480005 2025-11-13,06:05:49.000,317,11044218,12365,0,1763013948,12872.058037499992,194.1773788499995,53291.6983008 2025-11-13,06:05:50.000,317,11044196,12325,0,1763013949,12871.647122589995,193.71213626999815,53290.566387360006 2025-11-13,06:05:51.000,317,11044252,12405,0,1763013950,12871.47871484,193.2609919500028,53289.41351256001 2025-11-13,06:05:52.000,317,11044183,12525,0,1763013951,12871.249680299989,192.5913245999982,53288.30256048 2025-11-13,06:05:53.000,317,11044199,12405,0,1763013952,12871.249680299989,191.9991976800011,53287.16365992001 2025-11-13,06:05:54.000,317,11044221,12365,0,1763013953,12871.626913659995,191.8652642099987,53286.06668208 2025-11-13,06:05:55.000,317,11044234,12365,0,1763013954,12871.829002959996,191.63969205000467,53284.864897440006 2025-11-13,06:05:56.000,317,11044196,12485,0,1763013955,12871.84247558,191.519856840001,53283.73298400001 2025-11-13,06:05:57.000,317,11044223,12525,0,1763013956,12871.956992849991,191.35067772000184,53282.60805768001 2025-11-13,06:05:58.000,317,11044272,12245,0,1763013957,12871.936783919991,191.04051600000093,53281.45518288001 2025-11-13,06:05:59.000,317,11044242,12365,0,1763013958,12871.788585099996,190.77969819000282,53280.23942400001 2025-11-13,06:06:00.000,317,11044280,12645,0,1763013959,12871.337252329999,190.49773298999935,53279.08654920001 2025-11-13,06:06:01.000,317,11044272,12245,0,1763013960,12870.926337420002,190.33560299999954,53277.884764559996 2025-11-13,06:06:02.000,317,11044246,12365,0,1763013961,12870.757929669991,190.2580625699993,53276.66201856 2025-11-13,06:06:03.000,317,11044242,12165,0,1763013962,12870.31333320999,190.30035735000274,53275.43927256 2025-11-13,06:06:04.000,317,11044266,12285,0,1763013963,12869.740746859992,190.08888345000014,53274.14665536 2025-11-13,06:06:05.000,317,11044196,12445,0,1763013964,12869.34330457,189.77872172999923,53272.861025280006 2025-11-13,06:06:06.000,317,11044227,12325,0,1763013965,12869.12100634,189.4756091399977,53271.53347248 2025-11-13,06:06:07.000,317,11044220,12245,0,1763013966,12868.939125969999,189.05266133999976,53270.29675224001 2025-11-13,06:06:08.000,317,11044242,12325,0,1763013967,12868.629255710002,188.77069614000357,53269.053044880005 2025-11-13,06:06:09.000,317,11044242,12285,0,1763013968,12868.447375340002,188.55922224000096,53267.78138904001 2025-11-13,06:06:10.000,317,11044222,12205,0,1763013969,12868.20486818,188.55922224000096,53266.418900640005 2025-11-13,06:06:11.000,317,11044246,12365,0,1763013970,12867.767008029994,188.46053442000266,53265.18916752001 2025-11-13,06:06:12.000,317,11044224,12325,0,1763013971,12867.639018139998,188.62971354000183,53263.903537440005 2025-11-13,06:06:13.000,317,11044238,12445,0,1763013972,12867.75353540999,188.81299091999972,53262.69476568 2025-11-13,06:06:14.000,317,11044228,12245,0,1763013973,12867.645754449994,188.85528570000315,53261.48599392 2025-11-13,06:06:15.000,317,11044223,12445,0,1763013974,12867.692908619989,188.57332049999968,53260.263247920004 2025-11-13,06:06:16.000,317,11044250,12405,0,1763013975,12867.598600279998,188.5028291999988,53259.02652768 2025-11-13,06:06:17.000,317,11044256,12285,0,1763013976,12867.376302049997,188.5874187599984,53257.80378168 2025-11-13,06:06:18.000,317,11044233,12285,0,1763013977,12867.086640720001,188.3900431200018,53256.56007432 2025-11-13,06:06:19.000,317,11044251,12205,0,1763013978,12866.88455142,188.29840443000285,53255.32335408001 2025-11-13,06:06:20.000,317,11044196,12285,0,1763013979,12866.493845439989,188.26315877999878,53254.09362096 2025-11-13,06:06:21.000,317,11044261,12245,0,1763013980,12866.217656729998,188.1926674799979,53252.835939360004 2025-11-13,06:06:22.000,317,11044240,12325,0,1763013981,12866.136821009997,188.07283227000153,53251.62716760001 2025-11-13,06:06:23.000,317,11044247,12325,0,1763013982,12866.136821009997,188.10102878999896,53250.36249888001 2025-11-13,06:06:24.000,317,11044252,12245,0,1763013983,12866.204184109993,188.1926674799979,53249.09084304001 2025-11-13,06:06:25.000,317,11044283,12565,0,1763013984,12865.779796579991,188.12217618000432,53247.875084160005 2025-11-13,06:06:26.000,317,11044209,12125,0,1763013985,12865.368881669994,187.96709532000386,53246.61740256 2025-11-13,06:06:27.000,317,11044230,12565,0,1763013986,12865.133110819988,187.97414445000322,53245.359720960005 2025-11-13,06:06:28.000,317,11044224,12285,0,1763013987,12865.005120929993,187.76971967999998,53244.10203936 2025-11-13,06:06:29.000,317,11044228,12525,0,1763013988,12864.796295319997,187.32562449000397,53242.87230624 2025-11-13,06:06:30.000,317,11044231,12485,0,1763013989,12864.513370299996,187.07185580999794,53241.58667616 2025-11-13,06:06:31.000,317,11044229,12285,0,1763013990,12864.075510149989,186.8462836500039,53240.25213624001 2025-11-13,06:06:32.000,317,11044272,12085,0,1763013991,12863.475978559996,186.5854658399985,53238.938557680005 2025-11-13,06:06:33.000,317,11044224,12245,0,1763013992,12862.876446969989,186.536121930003,53237.59004352001 2025-11-13,06:06:34.000,317,11044274,12405,0,1763013993,12862.283651689992,186.3387462899991,53236.26249072 2025-11-13,06:06:35.000,317,11044210,12285,0,1763013994,12861.87947308999,186.190714559998,53234.90000232 2025-11-13,06:06:36.000,317,11044205,12285,0,1763013995,12861.482030799998,185.98628979000205,53233.572449520005 2025-11-13,06:06:37.000,317,11044251,12285,0,1763013996,12861.266468879992,185.81711067000288,53232.19598688 2025-11-13,06:06:38.000,317,11044216,12365,0,1763013997,12861.091324820001,185.64088242000435,53230.86843408 2025-11-13,06:06:39.000,317,11044239,12445,0,1763013998,12860.94986231,185.65498068000306,53229.547868400005 2025-11-13,06:06:40.000,317,11044226,12365,0,1763013999,12860.673673599995,185.70432458999858,53228.21332848 2025-11-13,06:06:41.000,317,11044219,12285,0,1763014000,12860.404221199999,185.7325211100033,53226.885775680006 2025-11-13,06:06:42.000,317,11044297,12285,0,1763014001,12859.979833669997,185.72547198000393,53225.50232592 2025-11-13,06:06:43.000,317,11044260,12285,0,1763014002,12859.616072929995,185.66907894000178,53224.17477312001 2025-11-13,06:06:44.000,317,11044271,12525,0,1763014003,12859.124322299998,185.71137371999794,53222.79831048 2025-11-13,06:06:45.000,317,11044223,12405,0,1763014004,12858.457427609996,185.76071763000073,53221.38691224 2025-11-13,06:06:46.000,317,11044261,12365,0,1763014005,12857.999358529989,185.6479315500037,53220.00346248001 2025-11-13,06:06:47.000,317,11044267,12205,0,1763014006,12857.420035869996,185.56334199000412,53218.55712864 2025-11-13,06:06:48.000,317,11044222,12405,0,1763014007,12856.786822729999,185.4717032999979,53217.159704640006 2025-11-13,06:06:49.000,317,11044222,12485,0,1763014008,12856.153609590001,185.42940852000174,53215.769267760006 2025-11-13,06:06:50.000,317,11044236,12605,0,1763014009,12855.607968479999,185.32367157000408,53214.35088240001 2025-11-13,06:06:51.000,317,11044233,12485,0,1763014010,12855.170108329992,185.16859071000363,53212.897561440004 2025-11-13,06:06:52.000,317,11044215,12445,0,1763014011,12854.67162139,185.01350985000317,53211.50013744001 2025-11-13,06:06:53.000,317,11044270,12285,0,1763014012,12854.193343379993,184.8161342099993,53210.1236748 2025-11-13,06:06:54.000,317,11044223,12325,0,1763014013,12853.775692160001,184.56236553000053,53208.726250800006 2025-11-13,06:06:55.000,317,11044247,12365,0,1763014014,12853.35130463,183.92794383,53207.335813920006 2025-11-13,06:06:56.000,317,11044244,12325,0,1763014015,12853.021225439988,183.3217186500042,53205.86851872001 2025-11-13,06:06:57.000,317,11044291,12365,0,1763014016,12852.495793260001,182.78598477000196,53204.42218488 2025-11-13,06:06:58.000,317,11044264,12445,0,1763014017,12851.956888459994,182.3841843600021,53202.9618768 2025-11-13,06:06:59.000,317,11044228,12445,0,1763014018,12851.283257459996,182.03172785999777,53201.515542960005 2025-11-13,06:07:00.000,317,11044222,12485,0,1763014019,12850.515318119993,181.75681179000094,53200.04126064 2025-11-13,06:07:01.000,317,11044261,12525,0,1763014020,12849.740642469995,181.42550268000196,53198.56697832001 2025-11-13,06:07:02.000,317,11044253,12365,0,1763014021,12848.804295379996,181.14353747999849,53197.085708880004 2025-11-13,06:07:03.000,317,11044224,12325,0,1763014022,12847.935311389992,180.6782949000044,53195.63238792 2025-11-13,06:07:04.000,317,11044244,12365,0,1763014023,12847.180844669994,180.34698578999814,53194.15810560001 2025-11-13,06:07:05.000,317,11044215,12445,0,1763014024,12846.352278539991,179.973381900003,53192.71875888001 2025-11-13,06:07:06.000,317,11044266,12405,0,1763014025,12845.820110049994,179.46584453999822,53191.27242504 2025-11-13,06:07:07.000,317,11044196,12365,0,1763014026,12845.234051079991,179.0076510900035,53189.79814272001 2025-11-13,06:07:08.000,317,11044259,12285,0,1763014027,12844.80966354999,178.5847032899983,53188.42168008 2025-11-13,06:07:09.000,317,11044233,12365,0,1763014028,12844.418957569993,178.03487115000462,53187.06617880001 2025-11-13,06:07:10.000,317,11044198,12205,0,1763014029,12843.967624799996,177.43569510000088,53185.752600240005 2025-11-13,06:07:11.000,317,11044254,12365,0,1763014030,12843.347884279989,176.80127340000035,53184.45299592001 2025-11-13,06:07:12.000,317,11044252,12325,0,1763014031,12842.970650919997,176.32193256000028,53183.20928856001 2025-11-13,06:07:13.000,317,11044235,12405,0,1763014032,12842.65404434999,176.0540656200028,53182.04942664 2025-11-13,06:07:14.000,317,11044248,12285,0,1763014033,12842.33743778,175.61701955999888,53180.90353896001 2025-11-13,06:07:15.000,317,11044237,12325,0,1763014034,12842.155557409998,175.25751393000246,53179.75066416 2025-11-13,06:07:16.000,317,11044227,12645,0,1763014035,12842.047776449988,174.8768609100007,53178.72355752001 2025-11-13,06:07:17.000,317,11044220,12325,0,1763014036,12841.892841319997,174.58784657999786,53177.69645088001 2025-11-13,06:07:18.000,317,11044277,12525,0,1763014037,12841.812005599997,174.2988322500023,53176.697292720004 2025-11-13,06:07:19.000,317,11044197,12285,0,1763014038,12841.872632389997,173.87588445000438,53175.761018640005 2025-11-13,06:07:20.000,317,11044225,12405,0,1763014039,12841.825478220002,173.50932969000132,53174.81775744001 2025-11-13,06:07:21.000,317,11044239,12285,0,1763014040,12841.832214529997,173.0370379800006,53173.97930304001 2025-11-13,06:07:22.000,317,11044226,12285,0,1763014041,12841.798532979992,172.5435988800018,53173.07097744001 2025-11-13,06:07:23.000,317,11044262,12245,0,1763014042,12841.603179990001,172.07835630000045,53172.2534844 2025-11-13,06:07:24.000,317,11044237,12365,0,1763014043,12841.623388920001,171.71180154000467,53171.352145920006 2025-11-13,06:07:25.000,317,11044185,12205,0,1763014044,12841.603179990001,171.5285241599995,53170.492730160004 2025-11-13,06:07:26.000,317,11044276,12365,0,1763014045,12841.37414544999,171.31705026000418,53169.69619848001 2025-11-13,06:07:27.000,317,11044239,12285,0,1763014046,12841.057538879999,171.020986800002,53168.82280848 2025-11-13,06:07:28.000,317,11044282,12445,0,1763014047,12840.424325740001,170.64033378000022,53167.90050864001 2025-11-13,06:07:29.000,317,11044221,12525,0,1763014048,12839.474506029997,170.1962385900042,53166.98519592001 2025-11-13,06:07:30.000,317,11044212,12485,0,1763014049,12838.430377979988,169.70279948999814,53166.12578016001 2025-11-13,06:07:31.000,317,11044256,12445,0,1763014050,12837.372777309989,169.13181995999912,53165.08469928 2025-11-13,06:07:32.000,317,11044248,12205,0,1763014051,12836.227604609994,168.43395609000436,53164.071566880004 2025-11-13,06:07:33.000,317,11044254,12325,0,1763014052,12835.11611345999,167.68674830999953,53163.07939584001 2025-11-13,06:07:34.000,317,11044268,12445,0,1763014053,12833.950731829995,167.06642486999772,53162.02434072001 2025-11-13,06:07:35.000,317,11044197,12485,0,1763014054,12832.731459719995,166.5095436000047,53160.93435 2025-11-13,06:07:36.000,317,11044250,12205,0,1763014055,12831.552605469995,165.72709017000307,53159.82339792001 2025-11-13,06:07:37.000,317,11044253,12565,0,1763014056,12830.414169079995,164.78250675000163,53158.7334072 2025-11-13,06:07:38.000,317,11044291,12365,0,1763014057,12829.545185089992,163.9366111499985,53157.66437784001 2025-11-13,06:07:39.000,317,11044203,12205,0,1763014058,12828.750300509993,163.01317512000242,53156.45560608 2025-11-13,06:07:40.000,317,11044206,12245,0,1763014059,12827.914998069995,162.08973908999906,53155.33766688 2025-11-13,06:07:41.000,317,11044271,12125,0,1763014060,12827.180740279997,161.16630306000297,53154.247676160005 2025-11-13,06:07:42.000,317,11044220,12285,0,1763014061,12826.486900349999,160.18647399000474,53153.13672408001 2025-11-13,06:07:43.000,317,11044287,12125,0,1763014062,12825.73243363,159.16435014000308,53152.00481064 2025-11-13,06:07:44.000,317,11044222,12365,0,1763014063,12824.971230599993,158.0435384700031,53150.90783280001 2025-11-13,06:07:45.000,317,11044220,12285,0,1763014064,12824.196554949995,156.7676459400027,53149.83181632001 2025-11-13,06:07:46.000,317,11044229,12325,0,1763014065,12823.522923949997,155.43536037000013,53148.72785136001 2025-11-13,06:07:47.000,317,11044269,12405,0,1763014066,12822.546158999998,154.1101239300042,53147.609912160005 2025-11-13,06:07:48.000,317,11044247,12205,0,1763014067,12821.549185119999,152.6157083700018,53146.4710116 2025-11-13,06:07:49.000,317,11044272,12365,0,1763014068,12820.65325589,151.20588236999902,53145.37403376001 2025-11-13,06:07:50.000,317,11044239,12405,0,1763014069,12819.730381419991,149.72556507000263,53144.2700688 2025-11-13,06:07:51.000,317,11044252,12325,0,1763014070,12818.820979570002,148.24524776999897,53143.14514248001 2025-11-13,06:07:52.000,317,11044232,12405,0,1763014071,12817.972204509999,146.66624265000428,53142.04117752 2025-11-13,06:07:53.000,317,11044219,12245,0,1763014072,12817.02912110999,145.29871143000491,53140.972148160006 2025-11-13,06:07:54.000,317,11044221,12445,0,1763014073,12816.032147229991,143.98757325000042,53139.86818320001 2025-11-13,06:07:55.000,317,11044237,12685,0,1763014074,12815.068854899997,142.70463159000064,53138.722295520005 2025-11-13,06:07:56.000,317,11044239,12365,0,1763014075,12814.186398289989,141.42168993000087,53137.68121464 2025-11-13,06:07:57.000,317,11044157,12325,0,1763014076,12813.27026012999,140.32202564999898,53136.62615952 2025-11-13,06:07:58.000,317,11044189,12165,0,1763014077,12812.441694000001,139.088427900002,53135.62001424 2025-11-13,06:07:59.000,317,11044240,12405,0,1763014078,12811.619864179993,137.81253537000157,53134.59290760001 2025-11-13,06:08:00.000,317,11044176,12605,0,1763014079,12810.845188529995,136.49434805999772,53133.61471080001 2025-11-13,06:08:01.000,317,11044218,12285,0,1763014080,12810.178293839992,135.15501336000307,53132.62253976 2025-11-13,06:08:02.000,317,11044274,12485,0,1763014081,12809.59897118,133.92846473999816,53131.75613688 2025-11-13,06:08:03.000,317,11044275,12445,0,1763014082,12808.965758040002,132.75830916000268,53130.81287568001 2025-11-13,06:08:04.000,317,11044246,12325,0,1763014083,12808.47400740999,131.53176053999778,53129.96743416 2025-11-13,06:08:05.000,317,11044222,12485,0,1763014084,12808.015938329998,130.1642293199984,53129.14994112 2025-11-13,06:08:06.000,317,11044277,12205,0,1763014085,12807.578078179991,128.87423852999927,53128.31148672 2025-11-13,06:08:07.000,317,11044265,12205,0,1763014086,12807.09306385999,127.6899846899978,53127.52194216 2025-11-13,06:08:08.000,317,11044214,12205,0,1763014087,12806.473323339997,126.38589563999994,53126.73938472001 2025-11-13,06:08:09.000,317,11044216,12325,0,1763014088,12805.89400067999,124.94082399000035,53125.94285304 2025-11-13,06:08:10.000,317,11044277,12405,0,1763014089,12805.570657800003,123.5239488599982,53125.27208952 2025-11-13,06:08:11.000,317,11044226,12325,0,1763014090,12805.153006579996,121.97314026000095,53124.55241616 2025-11-13,06:08:12.000,317,11044227,12245,0,1763014091,12804.82292739,120.45052818000113,53123.867678400005 2025-11-13,06:08:13.000,317,11044275,12205,0,1763014092,12804.385067239993,118.99840740000218,53123.23185048 2025-11-13,06:08:14.000,317,11044226,12405,0,1763014093,12803.76532672,117.63087618000282,53122.623971040004 2025-11-13,06:08:15.000,317,11044194,12125,0,1763014094,12803.125377269993,116.09416584000428,53121.96718176001 2025-11-13,06:08:16.000,317,11044233,12165,0,1763014095,12802.37764685999,114.56450462999783,53121.42218640001 2025-11-13,06:08:17.000,317,11044229,12365,0,1763014096,12801.629916450001,113.03484341999865,53120.82129408001 2025-11-13,06:08:18.000,317,11044235,12285,0,1763014097,12801.003439619999,111.43469090999861,53120.28328584 2025-11-13,06:08:19.000,317,11044211,12365,0,1763014098,12800.316335999996,109.78519449000305,53119.69636776001 2025-11-13,06:08:20.000,317,11044245,12365,0,1763014099,12799.548396659993,108.22733675999916,53119.1513724 2025-11-13,06:08:21.000,317,11044195,12205,0,1763014100,12798.672676359995,106.63423337999848,53118.60637704 2025-11-13,06:08:22.000,317,11044262,12365,0,1763014101,12797.70264771999,105.2173582500036,53117.99151048001 2025-11-13,06:08:23.000,317,11044284,12405,0,1763014102,12796.773036940001,103.98376049999933,53117.446515120006 2025-11-13,06:08:24.000,317,11044245,12405,0,1763014103,12795.937734499988,102.96868578000431,53116.92946824 2025-11-13,06:08:25.000,317,11044243,12365,0,1763014104,12795.014860029994,101.78443194000283,53116.43338272001 2025-11-13,06:08:26.000,317,11044214,12285,0,1763014105,12794.334492720001,100.48739202000434,53115.94428432 2025-11-13,06:08:27.000,317,11044251,12365,0,1763014106,12793.80906054,99.14805732000241,53115.49012152 2025-11-13,06:08:28.000,317,11044232,12365,0,1763014107,12793.189320019992,97.78052610000304,53115.08486856 2025-11-13,06:08:29.000,317,11044253,12365,0,1763014108,12792.46179853999,96.5257809600007,53114.68660272001 2025-11-13,06:08:30.000,317,11044225,12205,0,1763014109,12791.882475879996,95.20759365000413,53114.33025960001 2025-11-13,06:08:31.000,317,11044256,12445,0,1763014110,12791.437879419995,94.10088024000288,53113.987890719996 2025-11-13,06:08:32.000,317,11044238,12485,0,1763014111,12790.824875209997,92.90957727000205,53113.68045744001 2025-11-13,06:08:33.000,317,11044242,12485,0,1763014112,12790.17145314,91.66188125999906,53113.44988248 2025-11-13,06:08:34.000,317,11044236,12285,0,1763014113,12789.416986420001,90.47057828999823,53113.1424492 2025-11-13,06:08:35.000,317,11044233,12365,0,1763014114,12788.601892909988,89.47665096000128,53112.869951520006 2025-11-13,06:08:36.000,317,11044233,12205,0,1763014115,12787.89458036,88.51092015000177,53112.62540232001 2025-11-13,06:08:37.000,317,11044197,12445,0,1763014116,12787.281576150002,87.62272977000248,53112.366878880006 2025-11-13,06:08:38.000,317,11044272,12525,0,1763014117,12786.75614397,86.69224460999976,53112.15027816001 2025-11-13,06:08:39.000,317,11044232,12445,0,1763014118,12786.55405467,85.77585771000304,53111.99656152 2025-11-13,06:08:40.000,317,11044230,12445,0,1763014119,12786.500164189994,84.93701123999926,53111.793935040005 2025-11-13,06:08:41.000,317,11044233,12325,0,1763014120,12786.412592159999,84.18980346000171,53111.68912824001 2025-11-13,06:08:42.000,317,11044262,12405,0,1763014121,12786.298074889994,83.54128350000246,53111.64720552001 2025-11-13,06:08:43.000,317,11044258,12285,0,1763014122,12786.197030239993,82.95620571000472,53111.58432144 2025-11-13,06:08:44.000,317,11044232,12565,0,1763014123,12786.244184409989,82.4204718300025,53111.58432144 2025-11-13,06:08:45.000,317,11044216,12405,0,1763014124,12786.109458209998,81.94818012000178,53111.61925704001 2025-11-13,06:08:46.000,317,11044208,12445,0,1763014125,12785.671598059991,81.53228145000321,53111.68912824001 2025-11-13,06:08:47.000,317,11044233,12445,0,1763014126,12785.27415577,81.16572669000016,53111.73105096 2025-11-13,06:08:48.000,317,11044183,12485,0,1763014127,12785.004703369988,80.74982802000159,53111.81489640001 2025-11-13,06:08:49.000,317,11044238,12245,0,1763014128,12784.674624179992,80.28458544000023,53111.94066456 2025-11-13,06:08:50.000,317,11044185,12285,0,1763014129,12784.31086343999,79.87573590000102,53112.07341984001 2025-11-13,06:08:51.000,317,11044221,12485,0,1763014130,12783.859530669994,79.5021320099986,53112.21316224 2025-11-13,06:08:52.000,317,11044268,12445,0,1763014131,12783.387988969997,79.06508595000196,53112.366878880006 2025-11-13,06:08:53.000,317,11044229,12485,0,1763014132,12783.05117346999,78.62803988999804,53112.49963416 2025-11-13,06:08:54.000,317,11044225,12285,0,1763014133,12782.781721069994,78.37427120999928,53112.66732504 2025-11-13,06:08:55.000,317,11044206,12525,0,1763014134,12782.269761509997,78.01476558000286,53112.800080320005 2025-11-13,06:08:56.000,317,11044228,12445,0,1763014135,12781.804956119995,77.63411256000109,53112.967771200005 2025-11-13,06:08:57.000,317,11044271,12445,0,1763014136,12781.360359659993,77.36624562000361,53113.05860376001 2025-11-13,06:08:58.000,317,11044231,12405,0,1763014137,12780.814718549991,77.1900173699978,53113.19135904 2025-11-13,06:08:59.000,317,11044204,12565,0,1763014138,12780.073724449998,76.83051174000138,53113.2821916 2025-11-13,06:09:00.000,317,11044221,12205,0,1763014139,12779.224949389994,76.33002351000323,53113.39398552001 2025-11-13,06:09:01.000,317,11044216,12725,0,1763014140,12778.463746360001,75.794289630001,53113.40097264 2025-11-13,06:09:02.000,317,11044254,12565,0,1763014141,12777.884423699994,75.42068573999859,53113.51276656001 2025-11-13,06:09:03.000,317,11044243,12365,0,1763014142,12777.089539119996,74.9554431600045,53113.540715040006 2025-11-13,06:09:04.000,317,11044232,12485,0,1763014143,12776.099301549992,74.55364275000466,53113.58263776001 2025-11-13,06:09:05.000,317,11044233,12485,0,1763014144,12775.068646120002,74.24348103000375,53113.589624880005 2025-11-13,06:09:06.000,317,11044243,12325,0,1763014145,12773.990836520003,73.88397540000005,53113.589624880005 2025-11-13,06:09:07.000,317,11044251,12485,0,1763014146,12772.751355480003,73.47512586000084,53113.540715040006 2025-11-13,06:09:08.000,317,11044227,12325,0,1763014147,12771.431038720002,73.01693240999884,53113.49180520001 2025-11-13,06:09:09.000,317,11044249,12485,0,1763014148,12770.016413619996,72.40365810000367,53113.38001128 2025-11-13,06:09:10.000,317,11044237,12365,0,1763014149,12769.026176049993,71.59300815000461,53113.32411432001 2025-11-13,06:09:11.000,317,11044236,12445,0,1763014150,12767.995520619988,70.75416168000083,53113.303152960005 2025-11-13,06:09:12.000,317,11044249,12365,0,1763014151,12766.863820539998,69.85187304000283,53113.23328176 2025-11-13,06:09:13.000,317,11044266,12445,0,1763014152,12765.83990141999,68.95663353000418,53113.205333280006 2025-11-13,06:09:14.000,317,11044207,12565,0,1763014153,12764.876609089995,68.04729575999954,53113.19834616001 2025-11-13,06:09:15.000,317,11044217,12325,0,1763014154,12764.202978089997,67.26484232999792,53113.24026888 2025-11-13,06:09:16.000,317,11044264,12325,0,1763014155,12763.74490900999,66.47533977000421,53113.29616584001 2025-11-13,06:09:17.000,317,11044251,12445,0,1763014156,12763.58323756999,65.77042677000281,53113.421934000005 2025-11-13,06:09:18.000,317,11044230,12405,0,1763014157,12763.40809351,65.2487911499993,53113.61058624001 2025-11-13,06:09:19.000,317,11044264,12605,0,1763014158,12763.34073040999,64.64256597000349,53113.89007104 2025-11-13,06:09:20.000,317,11044221,12325,0,1763014159,12763.48892923,64.10683209000126,53114.2254528 2025-11-13,06:09:21.000,317,11044244,12605,0,1763014160,12763.906580449991,63.627491250001185,53114.58179592 2025-11-13,06:09:22.000,317,11044211,12325,0,1763014161,12764.405067389998,63.32437865999964,53115.01499736 2025-11-13,06:09:23.000,317,11044245,12285,0,1763014162,12764.91029064,63.1974943200039,53115.4481988 2025-11-13,06:09:24.000,317,11044250,12605,0,1763014163,12765.139325179996,63.211592580002616,53115.92332296 2025-11-13,06:09:25.000,317,11044268,12205,0,1763014164,12765.159534109996,63.232739970000694,53116.43338272001 2025-11-13,06:09:26.000,317,11044278,12285,0,1763014165,12765.038280529996,63.176346929998545,53116.85260992 2025-11-13,06:09:27.000,317,11044254,12445,0,1763014166,12764.92376325999,63.0847082399996,53117.32074696001 2025-11-13,06:09:28.000,317,11044232,12685,0,1763014167,12764.86987278,62.873234340004274,53117.80285824001 2025-11-13,06:09:29.000,317,11044275,12325,0,1763014168,12764.94397218999,62.45028653999907,53118.312918 2025-11-13,06:09:30.000,317,11044239,12285,0,1763014169,12765.220160899997,61.900454399998125,53118.87887472001 2025-11-13,06:09:31.000,317,11044227,12445,0,1763014170,12765.415513890002,61.34357312999782,53119.42387008 2025-11-13,06:09:32.000,317,11044234,12285,0,1763014171,12765.489613299993,60.7725935999988,53119.97585256 2025-11-13,06:09:33.000,317,11044234,12445,0,1763014172,12765.590657949993,60.24390885000321,53120.5487964 2025-11-13,06:09:34.000,317,11044244,12485,0,1763014173,12765.604130569998,59.75751888000377,53121.14968872 2025-11-13,06:09:35.000,317,11044183,12325,0,1763014174,12765.617603189989,59.08785152999917,53121.638787120006 2025-11-13,06:09:36.000,317,11044218,12325,0,1763014175,12765.752329389994,58.39703679000377,53122.27461504 2025-11-13,06:09:37.000,317,11044280,12245,0,1763014176,12765.812956179994,57.56523944999935,53122.910442960005 2025-11-13,06:09:38.000,317,11044243,12565,0,1763014177,12765.934209759995,56.62065602999792,53123.61614208 2025-11-13,06:09:39.000,317,11044267,12325,0,1763014178,12766.14977168,55.61263044000225,53124.251970000005 2025-11-13,06:09:40.000,317,11044310,12645,0,1763014179,12766.244080019991,54.80902962000255,53124.936707759996 2025-11-13,06:09:41.000,317,11044242,12485,0,1763014180,12766.02178178999,54.11116575000051,53125.62144552 2025-11-13,06:09:42.000,317,11044312,12485,0,1763014181,12765.617603189989,53.41330187999847,53126.28522192001 2025-11-13,06:09:43.000,317,11044236,12485,0,1763014182,12765.166270419992,52.87756800000352,53126.90008848 2025-11-13,06:09:44.000,317,11044248,12405,0,1763014183,12764.68125609999,52.24314630000299,53127.52194216 2025-11-13,06:09:45.000,317,11044239,12245,0,1763014184,12764.169296539993,51.58052807999775,53128.18571856 2025-11-13,06:09:46.000,317,11044248,12445,0,1763014185,12763.58323756999,51.065941590000875,53128.898404800006 2025-11-13,06:09:47.000,317,11044253,12405,0,1763014186,12763.064541699998,50.63594466000359,53129.548206960004 2025-11-13,06:09:48.000,317,11044278,12245,0,1763014187,12762.673835720001,50.18480034000095,53130.16307352001 2025-11-13,06:09:49.000,317,11044249,12445,0,1763014188,12762.438064869995,49.64201732999936,53130.910695360006 2025-11-13,06:09:50.000,317,11044251,12365,0,1763014189,12762.235975569994,49.04989041000226,53131.60940736 2025-11-13,06:09:51.000,317,11044241,12485,0,1763014190,12762.168612469999,48.4859600100026,53132.39196480001 2025-11-13,06:09:52.000,317,11044245,12445,0,1763014191,12762.28312973999,47.79514526999992,53133.16054800001 2025-11-13,06:09:53.000,317,11044237,12685,0,1763014192,12762.38417438999,46.899905760001275,53133.95707968 2025-11-13,06:09:54.000,317,11044237,12405,0,1763014193,12762.694044650001,46.209091019998596,53134.767585600006 2025-11-13,06:09:55.000,317,11044252,12645,0,1763014194,12763.266630999999,45.59581671000342,53135.66892408 2025-11-13,06:09:56.000,317,11044268,12325,0,1763014195,12763.913316760001,45.10942674000398,53136.472442880004 2025-11-13,06:09:57.000,317,11044281,12565,0,1763014196,12764.391594769993,44.90500197000074,53137.36679424 2025-11-13,06:09:58.000,317,11044269,12285,0,1763014197,12764.78903706,44.83451066999987,53138.30306832 2025-11-13,06:09:59.000,317,11044212,12485,0,1763014198,12765.085434699991,44.6653315500007,53139.19741968001 2025-11-13,06:10:00.000,317,11044217,12365,0,1763014199,12765.341414479997,44.42566113000066,53140.12670664001 2025-11-13,06:10:01.000,317,11044284,12325,0,1763014200,12765.334678170002,44.08730289000232,53141.03503224 2025-11-13,06:10:02.000,317,11044211,12645,0,1763014201,12765.240369829997,43.74894465000398,53141.84553816 2025-11-13,06:10:03.000,317,11044250,12485,0,1763014202,12765.119116249996,43.43173380000371,53142.73988952001 2025-11-13,06:10:04.000,317,11044236,12525,0,1763014203,12765.03154422,43.14976860000024,53143.61327952 2025-11-13,06:10:05.000,317,11044200,12645,0,1763014204,12764.977653739996,42.8114103600019,53144.4098112 2025-11-13,06:10:06.000,317,11044212,12245,0,1763014205,12764.836191229995,42.41665908000141,53145.22031712 2025-11-13,06:10:07.000,317,11044225,12205,0,1763014206,12764.714937649995,41.873876069999824,53145.9469776 2025-11-13,06:10:08.000,317,11044286,12445,0,1763014207,12764.553266209994,41.288798280002084,53146.652676720005 2025-11-13,06:10:09.000,317,11044252,12325,0,1763014208,12764.533057279994,40.70372049000434,53147.35138872 2025-11-13,06:10:10.000,317,11044236,12405,0,1763014209,12764.573475139994,39.949463580000156,53147.95926816 2025-11-13,06:10:11.000,317,11044243,12645,0,1763014210,12764.60042037999,39.17405927999789,53148.58810896001 2025-11-13,06:10:12.000,317,11044223,12645,0,1763014211,12764.526320969999,38.42685150000034,53149.09118160001 2025-11-13,06:10:13.000,317,11044236,12445,0,1763014212,12764.351176909993,37.72193849999894,53149.63617696 2025-11-13,06:10:14.000,317,11044284,12445,0,1763014213,12764.162560229997,37.059320280000975,53150.076365520006 2025-11-13,06:10:15.000,317,11044265,12485,0,1763014214,12763.994152480002,36.44604596999852,53150.50257984001 2025-11-13,06:10:16.000,317,11044267,12285,0,1763014215,12763.70449114999,35.91031209000357,53150.796038880006 2025-11-13,06:10:17.000,317,11044233,12445,0,1763014216,12763.38114826999,35.325234299998556,53151.15936912 2025-11-13,06:10:18.000,317,11044245,12365,0,1763014217,12763.010651219993,34.77540216000489,53151.445841040004 2025-11-13,06:10:19.000,317,11044217,12405,0,1763014218,12762.653626790001,34.24671741000202,53151.74628720001 2025-11-13,06:10:20.000,317,11044255,12485,0,1763014219,12762.24944819,33.71803265999915,53151.9559008 2025-11-13,06:10:21.000,317,11044258,12485,0,1763014220,12761.791379109993,33.125905740002054,53152.14455304 2025-11-13,06:10:22.000,317,11044216,12565,0,1763014221,12761.32657371999,32.38574709000386,53152.305256800006 2025-11-13,06:10:23.000,317,11044205,12205,0,1763014222,12760.834823089994,31.64558843999839,53152.43102496 2025-11-13,06:10:24.000,317,11044255,12405,0,1763014223,12760.235291500001,30.877233270002762,53152.591728720006 2025-11-13,06:10:25.000,317,11044245,12285,0,1763014224,12759.696386699994,30.101828970000497,53152.640638560006 2025-11-13,06:10:26.000,317,11044213,12405,0,1763014225,12759.117064040001,29.262982500004,53152.67557416 2025-11-13,06:10:27.000,317,11044196,12325,0,1763014226,12758.436696729994,28.445283419998304,53152.66159992001 2025-11-13,06:10:28.000,317,11044200,12325,0,1763014227,12757.702438939996,27.71922302999883,53152.56378024001 2025-11-13,06:10:29.000,317,11044241,12565,0,1763014228,12756.793037089992,26.986113509999996,53152.41705072001 2025-11-13,06:10:30.000,317,11044222,12525,0,1763014229,12755.721963800002,26.168414430001576,53152.26333408 2025-11-13,06:10:31.000,317,11044220,12445,0,1763014230,12754.556582169993,25.414157520004665,53152.10263032 2025-11-13,06:10:32.000,317,11044246,12285,0,1763014231,12753.539399359994,24.46252497000387,53151.89301672001 2025-11-13,06:10:33.000,317,11044199,12365,0,1763014232,12752.5558981,23.454499380000925,53151.62051904 2025-11-13,06:10:34.000,317,11044230,12685,0,1763014233,12751.707123039996,22.67909507999866,53151.348021360005 2025-11-13,06:10:35.000,317,11044220,12285,0,1763014234,12750.993074179998,22.14336120000371,53151.16635624 2025-11-13,06:10:36.000,317,11044209,12605,0,1763014235,12750.27228900999,21.68516775000171,53150.963729760006 2025-11-13,06:10:37.000,317,11044269,12445,0,1763014236,12749.389832399997,21.325662119998015,53150.67027072001 2025-11-13,06:10:38.000,317,11044226,12445,0,1763014237,12748.601684129993,20.916812579998805,53150.48161848001 2025-11-13,06:10:39.000,317,11044213,12365,0,1763014238,12747.86069003,20.324685660001705,53150.23008216 2025-11-13,06:10:40.000,317,11044262,12325,0,1763014239,12746.991706039997,19.59862527000223,53150.0344428 2025-11-13,06:10:41.000,317,11044195,12565,0,1763014240,12746.203557769993,18.943056180003623,53149.81085496001 2025-11-13,06:10:42.000,317,11044253,12485,0,1763014241,12745.30089223,18.484862730001623,53149.601241360004 2025-11-13,06:10:43.000,317,11044200,12365,0,1763014242,12744.209610009995,18.040767539998342,53149.34271792 2025-11-13,06:10:44.000,317,11044189,12405,0,1763014243,12742.99707420999,17.660114520003845,53149.07720736 2025-11-13,06:10:45.000,317,11044257,12285,0,1763014244,12741.70370269,17.307658019999508,53148.8466324 2025-11-13,06:10:46.000,317,11044221,12445,0,1763014245,12740.228450799994,16.89175935000094,53148.567147600006 2025-11-13,06:10:47.000,317,11044259,12405,0,1763014246,12738.692572120002,16.370123730004707,53148.31561128 2025-11-13,06:10:48.000,317,11044174,12205,0,1763014247,12737.331837500002,15.918979410002066,53148.02913936 2025-11-13,06:10:49.000,317,11044192,12365,0,1763014248,12736.206873729992,15.3902946599992,53147.826512880005 2025-11-13,06:10:50.000,317,11044224,12445,0,1763014249,12734.893293280002,476.9391305399986,53147.658822000005 2025-11-13,06:10:51.000,317,11044171,12565,0,1763014250,12733.721175339997,476.5725757800028,53147.47715688 2025-11-13,06:10:52.000,317,11044169,12405,0,1763014251,12732.576002640002,938.0509203600013,53147.40029856 2025-11-13,06:10:53.000,317,11044198,12485,0,1763014252,12731.545347209998,13.543422599999758,53147.33042736 2025-11-13,06:10:54.000,317,11044191,12405,0,1763014253,12730.77067156,12.746870909999416,53147.29549176001 2025-11-13,06:10:55.000,317,11044209,12205,0,1763014254,12730.299129859988,11.611960980000731,53147.38632432001 2025-11-13,06:10:56.000,317,11044203,12485,0,1763014255,12729.915160190001,10.434756269998616,53147.56798944 2025-11-13,06:10:57.000,317,11044197,12285,0,1763014256,12729.915160190001,9.215256780000345,53147.74965456001 2025-11-13,06:10:58.000,317,11044194,12285,0,1763014257,12730.090304249992,8.023953809999512,53147.945293920005 2025-11-13,06:10:59.000,317,11044210,12285,0,1763014258,12730.036413770002,6.81855257999996,53148.27368856001 2025-11-13,06:11:00.000,317,11044201,12285,0,1763014259,12730.117249490002,5.669544390002557,53148.70689000001 2025-11-13,06:11:01.000,317,11044220,12405,0,1763014260,12730.198085210002,4.696764450003684,53149.098168720004 2025-11-13,06:11:02.000,317,11044198,12445,0,1763014261,12730.278920930003,1851.054237960001,53149.53137016 2025-11-13,06:11:03.000,317,11044199,12485,0,1763014262,12730.319338789988,464.1943035000004,53149.99252008 2025-11-13,06:11:04.000,317,11044156,12125,0,1763014263,12730.521428089989,924.8056050899977,53150.55148968001 2025-11-13,06:11:05.000,317,11044228,12205,0,1763014264,12731.019915029996,0.15712473000166938,53150.92879416 2025-11-13,06:11:06.000,317,11044210,12405,0,1763014265,12731.511665659993,-0.646476089998032,53151.49475088 2025-11-13,06:11:07.000,317,11044140,12365,0,1763014266,12731.713754959994,922.1269356900011,53151.948913680004 2025-11-13,06:11:08.000,317,11044195,12325,0,1763014267,12731.774381749994,-2.4651516300000367,53152.43102496 2025-11-13,06:11:09.000,317,11044234,12645,0,1763014268,12731.727227579999,-3.423833310000191,53152.787368080004 2025-11-13,06:11:10.000,317,11044235,12445,0,1763014269,12731.713754959994,-4.431858899995859,53153.143711200006 2025-11-13,06:11:11.000,317,11044187,12645,0,1763014270,12731.86195377999,-5.56676883000182,53153.51402856 2025-11-13,06:11:12.000,317,11044193,12365,0,1763014271,12731.98994367,-6.553647029999411,53153.84941032 2025-11-13,06:11:13.000,317,11044181,12485,0,1763014272,12732.138142489996,-7.477083059995493,53154.149856480006 2025-11-13,06:11:14.000,317,11044177,12485,0,1763014273,12732.313286550001,-8.46396126000036,53154.44331552 2025-11-13,06:11:15.000,317,11044239,12205,0,1763014274,12732.710728839993,-9.415593810001155,53154.7158132 2025-11-13,06:11:16.000,317,11044154,12285,0,1763014275,12732.933027069994,451.3507886400039,53154.98132376001 2025-11-13,06:11:17.000,317,11044224,12405,0,1763014276,12733.14185267999,450.3357139200016,53155.26080856 2025-11-13,06:11:18.000,317,11044196,12365,0,1763014277,12733.572976520001,448.98228096000094,53155.57522896 2025-11-13,06:11:19.000,317,11044180,12405,0,1763014278,12733.889583089993,-14.159658299999137,53155.85471376 2025-11-13,06:11:20.000,317,11044252,12525,0,1763014279,12734.010836669993,-15.689319509998313,53156.23201824001 2025-11-13,06:11:21.000,317,11044215,12365,0,1763014280,12734.111881319994,444.3298551600019,53156.56740000001 2025-11-13,06:11:22.000,317,11044178,12405,0,1763014281,12734.19945334999,442.89183264000167,53156.89579464 2025-11-13,06:11:23.000,317,11044187,12405,0,1763014282,12734.455433129995,-20.073878369999875,53157.29406048 2025-11-13,06:11:24.000,317,11044200,12485,0,1763014283,12734.906765899992,440.23431063000316,53157.65739072 2025-11-13,06:11:25.000,317,11044213,12285,0,1763014284,12735.371571289994,-22.639761689999432,53158.07661792001 2025-11-13,06:11:26.000,317,11044218,12365,0,1763014285,12735.82964037,437.8164590400047,53158.509819360006 2025-11-13,06:11:27.000,317,11044191,12285,0,1763014286,12736.469589819993,-24.78269721000106,53158.92205944 2025-11-13,06:11:28.000,317,11044206,12205,0,1763014287,12737.163429749991,-25.621543679997558,53159.43910632001 2025-11-13,06:11:29.000,317,11044154,12405,0,1763014288,12737.668652999993,896.9685907200037,53159.92820472 2025-11-13,06:11:30.000,317,11044224,12325,0,1763014289,12738.470273890001,-26.855141430001822,53160.403328880006 2025-11-13,06:11:31.000,317,11044171,12245,0,1763014290,12739.292103709995,-27.327433139995264,53160.92037576 2025-11-13,06:11:32.000,317,11044175,12445,0,1763014291,12740.006152569993,-27.90546180000092,53161.528255200006 2025-11-13,06:11:33.000,317,11044203,12485,0,1763014292,12740.693256189996,894.5718865200033,53162.06626344 2025-11-13,06:11:34.000,317,11044166,12405,0,1763014293,12741.407305049994,-29.55495821999648,53162.59728456 2025-11-13,06:11:35.000,317,11044228,12285,0,1763014294,12742.053990809996,-30.59118032999686,53163.184202640005 2025-11-13,06:11:36.000,317,11044228,12485,0,1763014295,12742.700676569999,429.90028605000407,53163.6942624 2025-11-13,06:11:37.000,317,11044143,12325,0,1763014296,12743.333889709997,-32.72706671999913,53164.25323200001 2025-11-13,06:11:38.000,317,11044169,12525,0,1763014297,12744.01425701999,427.6657118400035,53164.90303416001 2025-11-13,06:11:39.000,317,11044188,12365,0,1763014298,12744.809141600002,426.53785104000417,53165.434055280006 2025-11-13,06:11:40.000,317,11044182,12285,0,1763014299,12745.44235474,886.9165313400008,53166.034947600005 2025-11-13,06:11:41.000,317,11044180,12645,0,1763014300,12746.055358949998,-37.36539425999945,53166.63583992 2025-11-13,06:11:42.000,317,11044181,12325,0,1763014301,12746.66162685,422.90049996000016,53167.29961632001 2025-11-13,06:11:43.000,317,11044204,12205,0,1763014302,12747.564292389994,-39.8678354099975,53167.928457120004 2025-11-13,06:11:44.000,317,11044190,12565,0,1763014303,12748.588211509988,-41.023892730001535,53168.669091840005 2025-11-13,06:11:45.000,317,11044221,12125,0,1763014304,12749.672757419998,-42.017820059998485,53169.40273944 2025-11-13,06:11:46.000,317,11044165,12365,0,1763014305,12750.817930119993,880.0577278499986,53170.18529688 2025-11-13,06:11:47.000,317,11044211,12245,0,1763014306,12752.091092709998,417.7123402799989,53171.163493680004 2025-11-13,06:11:48.000,317,11044193,12285,0,1763014307,12753.391200539998,-44.682391199996346,53172.02989656 2025-11-13,06:11:49.000,317,11044200,12285,0,1763014308,12754.778880399994,-45.591728970000986,53173.03604184 2025-11-13,06:11:50.000,317,11044172,12365,0,1763014309,12755.998152509994,-46.15565937000065,53173.97930304001 2025-11-13,06:11:51.000,317,11044214,12405,0,1763014310,12757.028807939998,414.80104959000164,53175.05531952 2025-11-13,06:11:52.000,317,11044202,12365,0,1763014311,12757.823692519996,-47.08614452999609,53176.07543904 2025-11-13,06:11:53.000,317,11044189,12405,0,1763014312,12758.396278869994,-47.43155190000107,53177.221326720006 2025-11-13,06:11:54.000,317,11044179,12525,0,1763014313,12758.86782056999,-47.79105752999749,53178.25542048 2025-11-13,06:11:55.000,317,11044221,12205,0,1763014314,12759.319153340002,-48.150563160001184,53179.282527120005 2025-11-13,06:11:56.000,317,11044215,12365,0,1763014315,12759.635759909994,412.89778449000005,53180.337582240005 2025-11-13,06:11:57.000,317,11044172,12325,0,1763014316,12759.78395872999,412.5171314699983,53181.39962448 2025-11-13,06:11:58.000,317,11044223,12205,0,1763014317,12759.78395872999,-49.26432570000179,53182.44070536001 2025-11-13,06:11:59.000,317,11044199,12485,0,1763014318,12759.730068249999,411.8051693400048,53183.4328764 2025-11-13,06:12:00.000,317,11044220,12485,0,1763014319,12759.615550979994,411.4456637100011,53184.49491864 2025-11-13,06:12:01.000,317,11044227,12405,0,1763014320,12759.534715259993,411.1777967700036,53185.54997376 2025-11-13,06:12:02.000,317,11044225,12285,0,1763014321,12759.757013489994,-50.54726736000157,53186.61201600001 2025-11-13,06:12:03.000,317,11044164,12525,0,1763014322,12760.248764119991,-50.82923255999776,53187.66008400001 2025-11-13,06:12:04.000,317,11044228,12565,0,1763014323,12760.780932609989,-51.0689029799978,53188.74308760001 2025-11-13,06:12:05.000,317,11044174,12285,0,1763014324,12761.37372789,-51.407261219996144,53189.90993664 2025-11-13,06:12:06.000,317,11044236,12165,0,1763014325,12761.979995789989,409.7256759900047,53191.06281144001 2025-11-13,06:12:07.000,317,11044161,12325,0,1763014326,12762.673835720001,-52.11217421999754,53192.15978928 2025-11-13,06:12:08.000,317,11044182,12525,0,1763014327,12763.286839929999,-52.68315374999656,53193.298689840005 2025-11-13,06:12:09.000,317,11044204,12285,0,1763014328,12763.825744729991,-53.32462457999645,53194.59829416 2025-11-13,06:12:10.000,317,11044237,12245,0,1763014329,12764.304022739998,-53.9731445399957,53195.83501440001 2025-11-13,06:12:11.000,317,11044181,12525,0,1763014330,12764.84292753999,-54.55822233000072,53197.17654144001 2025-11-13,06:12:12.000,317,11044179,12365,0,1763014331,12765.314469240002,-55.08690707999631,53198.53902984001 2025-11-13,06:12:13.000,317,11044161,12285,0,1763014332,12765.79948355999,-55.608542699999816,53200.02029928 2025-11-13,06:12:14.000,317,11044225,12485,0,1763014333,12766.345124669991,405.2635767000029,53201.48759448001 2025-11-13,06:12:15.000,317,11044214,12325,0,1763014334,12766.843611609998,-56.672961329997634,53203.1016192 2025-11-13,06:12:16.000,317,11044191,12445,0,1763014335,12767.476824749996,865.6070113500027,53204.73660528 2025-11-13,06:12:17.000,317,11044204,12285,0,1763014336,12768.17740098999,403.64227680000477,53206.39255272 2025-11-13,06:12:18.000,317,11044155,12485,0,1763014337,12768.999230809997,-58.350654269997904,53208.11138424 2025-11-13,06:12:19.000,317,11044187,12325,0,1763014338,12769.8682148,-58.94983032000164,53209.92803544 2025-11-13,06:12:20.000,317,11044198,12085,0,1763014339,12770.730462479994,-59.42212202999508,53211.66782832001 2025-11-13,06:12:21.000,317,11044252,12365,0,1763014340,12771.518610749998,-59.788676789998135,53213.52640224 2025-11-13,06:12:22.000,317,11044150,12325,0,1763014341,12772.508848320002,401.18213043000287,53215.33606632001 2025-11-13,06:12:23.000,317,11044177,12325,0,1763014342,12773.37783230999,400.90721435999876,53217.18066600001 2025-11-13,06:12:24.000,317,11044211,12525,0,1763014343,12773.963891279993,-60.58522847999848,53218.96936872 2025-11-13,06:12:25.000,317,11044182,12205,0,1763014344,12774.650994899996,-60.705063690002135,53220.76505856 2025-11-13,06:12:26.000,317,11044188,12285,0,1763014345,12775.567133059994,-60.599326739997196,53222.637606719996 2025-11-13,06:12:27.000,317,11044190,12325,0,1763014346,12776.617997419999,-60.40195110000059,53224.35643824 2025-11-13,06:12:28.000,317,11044211,12485,0,1763014347,12777.749697499989,-60.29621414999565,53226.30584472001 2025-11-13,06:12:29.000,317,11044180,12445,0,1763014348,12778.746671380002,-60.204575459996704,53228.06659896 2025-11-13,06:12:30.000,317,11044237,12445,0,1763014349,12779.656073229991,-60.239821110000776,53229.81337896 2025-11-13,06:12:31.000,317,11044237,12285,0,1763014350,12780.47790305,401.1468847799988,53231.5391976 2025-11-13,06:12:32.000,317,11044208,12365,0,1763014351,12781.245842390003,401.02000044000306,53233.31392608 2025-11-13,06:12:33.000,317,11044193,12405,0,1763014352,12781.89926446,400.7239369800009,53234.99083488 2025-11-13,06:12:34.000,317,11044230,12445,0,1763014353,12782.485323430003,-61.03637280000112,53236.63280808001 2025-11-13,06:12:35.000,317,11044178,12565,0,1763014354,12783.044437159995,-61.44522234000033,53238.2468328 2025-11-13,06:12:36.000,317,11044186,12245,0,1763014355,12783.596814579992,399.49738836000324,53239.895793120006 2025-11-13,06:12:37.000,317,11044205,12365,0,1763014356,12784.13571938,-62.150135340001725,53241.49584360001 2025-11-13,06:12:38.000,317,11044219,12485,0,1763014357,12784.721778350002,-62.36865836999641,53243.11685544 2025-11-13,06:12:39.000,317,11044160,12365,0,1763014358,12785.39540935,-62.6294761800018,53244.688957440005 2025-11-13,06:12:40.000,317,11044208,12325,0,1763014359,12786.062304040002,-62.93258876999607,53246.28900792001 2025-11-13,06:12:41.000,317,11044230,12485,0,1763014360,12786.67530825,-63.30619265999849,53247.972903840004 2025-11-13,06:12:42.000,317,11044172,12485,0,1763014361,12787.288312459998,-63.65160002999619,53249.600902800004 2025-11-13,06:12:43.000,317,11044214,12285,0,1763014362,12787.759854159995,-63.90536871000222,53251.23588888 2025-11-13,06:12:44.000,317,11044255,12285,0,1763014363,12788.022570249996,-64.30011998999544,53252.814978 2025-11-13,06:12:45.000,317,11044186,12325,0,1763014364,12788.426748849997,-64.72306779000064,53254.40804136001 2025-11-13,06:12:46.000,317,11044258,12405,0,1763014365,12788.750091729999,396.38167290000274,53255.93123352 2025-11-13,06:12:47.000,317,11044260,12325,0,1763014366,12789.16774294999,-64.93454168999597,53257.37756736001 2025-11-13,06:12:48.000,317,11044236,12445,0,1763014367,12789.659493580002,-64.69487126999593,53258.83787544 2025-11-13,06:12:49.000,317,11044241,12485,0,1763014368,12790.023254319989,396.88921026000025,53260.24228656 2025-11-13,06:12:50.000,317,11044274,12405,0,1763014369,12790.40722398999,397.0583893799994,53261.70958176 2025-11-13,06:12:51.000,317,11044269,12365,0,1763014370,12790.562159119996,-64.19438303999777,53263.00918608001 2025-11-13,06:12:52.000,317,11044276,12325,0,1763014371,12790.609313289991,-64.1732356499997,53264.35071312001 2025-11-13,06:12:53.000,317,11044207,12285,0,1763014372,12790.380278749995,397.24871589000395,53265.62236896001 2025-11-13,06:12:54.000,317,11044240,12325,0,1763014373,12790.070408489999,-63.88422131999687,53266.803192240004 2025-11-13,06:12:55.000,317,11044207,12125,0,1763014374,12789.544976309997,858.9244361099991,53267.977028400004 2025-11-13,06:12:56.000,317,11044246,12445,0,1763014375,12789.02628043999,-63.736189589995774,53269.09496760001 2025-11-13,06:12:57.000,317,11044283,12405,0,1763014376,12788.588420289998,397.488386310004,53270.24784240001 2025-11-13,06:12:58.000,317,11044237,12685,0,1763014377,12788.372858369992,-63.97586000999581,53271.38674296 2025-11-13,06:12:59.000,317,11044227,12405,0,1763014378,12788.473903019993,-64.03225304999796,53272.51865640001 2025-11-13,06:13:00.000,317,11044251,12485,0,1763014379,12788.696201249993,-64.1238917399969,53273.66454408 2025-11-13,06:13:01.000,317,11044245,12125,0,1763014380,12788.9319721,-64.13094086999627,53274.81741888 2025-11-13,06:13:02.000,317,11044234,12725,0,1763014381,12789.369832249991,-64.0604495699954,53276.03317776 2025-11-13,06:13:03.000,317,11044228,12165,0,1763014382,12789.942418599989,-63.968810879996454,53277.27688512 2025-11-13,06:13:04.000,317,11044230,12405,0,1763014383,12790.568895429991,-63.75733698000113,53278.492644000005 2025-11-13,06:13:05.000,317,11044220,12725,0,1763014384,12791.32336214999,-63.45422438999958,53279.70840288001 2025-11-13,06:13:06.000,317,11044201,12325,0,1763014385,12792.037411010002,398.1298571400039,53280.92416176 2025-11-13,06:13:07.000,317,11044219,12285,0,1763014386,12792.69083308,398.51755928999773,53282.111972160004 2025-11-13,06:13:08.000,317,11044218,12325,0,1763014387,12793.452036109993,-62.48849358000007,53283.32074392 2025-11-13,06:13:09.000,317,11044178,12365,0,1763014388,12794.06504031999,-62.07964404000086,53284.55746416 2025-11-13,06:13:10.000,317,11044236,12645,0,1763014389,12794.550054639993,399.7864026899988,53285.801171520005 2025-11-13,06:13:11.000,317,11044248,12125,0,1763014390,12795.014860029994,861.7934320200002,53286.94007208 2025-11-13,06:13:12.000,317,11044234,12325,0,1763014391,12795.553764830001,401.224425209999,53288.099934000005 2025-11-13,06:13:13.000,317,11044225,12485,0,1763014392,12796.126351179999,402.0985173299996,53289.154989120005 2025-11-13,06:13:14.000,317,11044248,12485,0,1763014393,12796.793245870002,-58.350654269997904,53290.328825280005 2025-11-13,06:13:15.000,317,11044222,12365,0,1763014394,12797.4870858,-57.37787432999903,53291.49567432001 2025-11-13,06:13:16.000,317,11044213,12645,0,1763014395,12798.160716799997,-56.57427350999933,53292.606626400004 2025-11-13,06:13:17.000,317,11044206,12485,0,1763014396,12798.834347799995,-55.82001659999514,53293.71059136 2025-11-13,06:13:18.000,317,11044233,12605,0,1763014397,12799.494506180003,-54.995268389997364,53294.84949192001 2025-11-13,06:13:19.000,317,11044245,12645,0,1763014398,12800.20855504,-54.25510973999917,53296.00236672001 2025-11-13,06:13:20.000,317,11044287,12565,0,1763014399,12800.801350319998,-53.61363890999928,53297.09235744 2025-11-13,06:13:21.000,317,11044245,12325,0,1763014400,12801.562553349992,-52.96511895000003,53298.18933528 2025-11-13,06:13:22.000,317,11044228,12405,0,1763014401,12802.36417424,-52.2320094300012,53299.279325999996 2025-11-13,06:13:23.000,317,11044200,12485,0,1763014402,12803.105168339993,871.2604136099981,53300.38329096001 2025-11-13,06:13:24.000,317,11044219,12405,0,1763014403,12803.69796361999,410.2473116100009,53301.36847488001 2025-11-13,06:13:25.000,317,11044223,12325,0,1763014404,12804.196450559997,-50.871527340001194,53302.37462016001 2025-11-13,06:13:26.000,317,11044231,12725,0,1763014405,12804.661255949999,-50.71644648000074,53303.34582984 2025-11-13,06:13:27.000,317,11044208,12445,0,1763014406,12805.12606134,-50.70234822000202,53304.2751168 2025-11-13,06:13:28.000,317,11044241,12285,0,1763014407,12805.543712559993,-50.67415169999731,53305.22536512001 2025-11-13,06:13:29.000,317,11044221,12565,0,1763014408,12805.97483639999,-50.66005343999859,53306.11971648 2025-11-13,06:13:30.000,317,11044204,12405,0,1763014409,12806.358806069991,-50.71644648000074,53307.01406784 2025-11-13,06:13:31.000,317,11044238,12125,0,1763014410,12806.857293009998,-50.94201864000206,53307.85950936001 2025-11-13,06:13:32.000,317,11044272,12205,0,1763014411,12807.31536208999,-51.216934709998895,53308.753860720004 2025-11-13,06:13:33.000,317,11044247,12445,0,1763014412,12807.881212129992,-51.52004730000044,53309.52943104 2025-11-13,06:13:34.000,317,11044232,12285,0,1763014413,12808.49421633999,-51.83725815000071,53310.3189756 2025-11-13,06:13:35.000,317,11044219,12325,0,1763014414,12809.221737819993,-52.32364812000014,53311.101533040004 2025-11-13,06:13:36.000,317,11044245,12405,0,1763014415,12809.949259299996,408.4286360699989,53312.009858640005 2025-11-13,06:13:37.000,317,11044229,12285,0,1763014416,12810.696989709999,-53.42331240000203,53312.79241608001 2025-11-13,06:13:38.000,317,11044212,12645,0,1763014417,12811.525555840002,-53.78986715999781,53313.65881896001 2025-11-13,06:13:39.000,317,11044270,12605,0,1763014418,12812.29349517999,407.33602092000365,53314.5112476 2025-11-13,06:13:40.000,317,11044252,12485,0,1763014419,12812.994071419998,-54.177569309998944,53315.45450880001 2025-11-13,06:13:41.000,317,11044232,12565,0,1763014420,12813.586866699996,407.42061048000323,53316.30693744 2025-11-13,06:13:42.000,317,11044245,12445,0,1763014421,12814.044935780003,407.82946002000244,53317.27814712001 2025-11-13,06:13:43.000,317,11044275,12485,0,1763014422,12814.41543283,-53.05675763999898,53318.18647272001 2025-11-13,06:13:44.000,317,11044243,12445,0,1763014423,12814.812875119991,-52.52807288999611,53319.150695280005 2025-11-13,06:13:45.000,317,11044211,12525,0,1763014424,12815.089063829997,-51.95004422999773,53320.12889208001 2025-11-13,06:13:46.000,317,11044270,12205,0,1763014425,12815.398934089993,-51.266278620001685,53321.12106312 2025-11-13,06:13:47.000,317,11044238,12485,0,1763014426,12815.68859541999,410.966322870001,53322.0573372 2025-11-13,06:13:48.000,317,11044179,12605,0,1763014427,12816.025410919996,-49.63792958999693,53323.11937944001 2025-11-13,06:13:49.000,317,11044275,12405,0,1763014428,12816.631678819998,412.545327990003,53324.1185376 2025-11-13,06:13:50.000,317,11044222,12205,0,1763014429,12817.251419339991,-48.25630010999885,53325.24346392 2025-11-13,06:13:51.000,317,11044272,12285,0,1763014430,12817.951995579999,-47.69941883999854,53326.30550616001 2025-11-13,06:13:52.000,317,11044249,12205,0,1763014431,12818.645835509997,-47.170734089995676,53327.35357416 2025-11-13,06:13:53.000,317,11044224,12485,0,1763014432,12819.37335699,-46.66319672999816,53328.42959064 2025-11-13,06:13:54.000,317,11044246,12645,0,1763014433,12820.141296330003,415.2169482600002,53329.547529840005 2025-11-13,06:13:55.000,317,11044236,12485,0,1763014434,12820.882290429996,-45.965332859996124,53330.553675120005 2025-11-13,06:13:56.000,317,11044250,12485,0,1763014435,12821.71085656,-45.87369416999718,53331.61571736 2025-11-13,06:13:57.000,317,11044256,12525,0,1763014436,12822.445114349997,-45.838448520000384,53332.7126952 2025-11-13,06:13:58.000,317,11044213,12325,0,1763014437,12823.16589951999,-45.90893982000125,53333.84460864 2025-11-13,06:13:59.000,317,11044227,12725,0,1763014438,12823.819321589988,-45.90893982000125,53334.92062512 2025-11-13,06:14:00.000,317,11044249,12205,0,1763014439,12824.317808529995,415.61874867000006,53336.00362872 2025-11-13,06:14:01.000,317,11044205,12445,0,1763014440,12824.748932369992,877.1323389000027,53337.00278688 2025-11-13,06:14:02.000,317,11044231,12365,0,1763014441,12824.903867499997,877.3085671500012,53338.08579048 2025-11-13,06:14:03.000,317,11044269,12485,0,1763014442,12824.802822849997,-45.40140245999646,53339.23167816 2025-11-13,06:14:04.000,317,11044232,12605,0,1763014443,12824.890394879993,-44.99255291999725,53340.31468176 2025-11-13,06:14:05.000,317,11044178,12285,0,1763014444,12825.153110969994,-44.449769909995666,53341.39768536001 2025-11-13,06:14:06.000,317,11044239,12445,0,1763014445,12825.55055326,-43.928134289999434,53342.4946632 2025-11-13,06:14:07.000,317,11044278,12605,0,1763014446,12825.887368759992,-43.49813736000215,53343.53574408001 2025-11-13,06:14:08.000,317,11044224,12285,0,1763014447,12826.264602119998,879.9026469899982,53344.569837840005 2025-11-13,06:14:09.000,317,11044275,12645,0,1763014448,12826.527318209999,-42.609946979995584,53345.6039316 2025-11-13,06:14:10.000,317,11044274,12405,0,1763014449,12826.54752714,-42.08831135999935,53346.56116704 2025-11-13,06:14:11.000,317,11044330,12485,0,1763014450,12826.56099975999,881.4887012399995,53347.58128656001 2025-11-13,06:14:12.000,317,11044249,12445,0,1763014451,12826.52058189999,420.5601888000019,53348.496599280006 2025-11-13,06:14:13.000,317,11044252,12445,0,1763014452,12826.439746179989,421.152315719999,53349.4468476 2025-11-13,06:14:14.000,317,11044264,12365,0,1763014453,12826.439746179989,-39.79029497999727,53350.36216032001 2025-11-13,06:14:15.000,317,11044170,12405,0,1763014454,12826.56773607,-39.339150660001906,53351.25651168 2025-11-13,06:14:16.000,317,11044212,12525,0,1763014455,12826.776561679995,422.5973873699986,53352.17881152001 2025-11-13,06:14:17.000,317,11044204,12645,0,1763014456,12827.005596219991,-38.535549840002204,53353.09412424001 2025-11-13,06:14:18.000,317,11044268,12405,0,1763014457,12827.194212900002,423.4362338400024,53353.92559152 2025-11-13,06:14:19.000,317,11044250,12285,0,1763014458,12827.369356959993,-37.626212069997564,53354.729110320004 2025-11-13,06:14:20.000,317,11044195,12285,0,1763014459,12827.531028399993,885.9719479199994,53355.63044880001 2025-11-13,06:14:21.000,317,11044229,12605,0,1763014460,12827.71964507999,-36.65343212999869,53356.46890320001 2025-11-13,06:14:22.000,317,11044239,12485,0,1763014461,12827.94194330999,425.28310590000183,53357.272422 2025-11-13,06:14:23.000,317,11044250,12245,0,1763014462,12828.076669509996,-35.84983130999899,53358.082927920004 2025-11-13,06:14:24.000,317,11044196,12205,0,1763014463,12828.278758809996,-35.44098176999978,53358.92836944 2025-11-13,06:14:25.000,317,11044238,12165,0,1763014464,12828.359594529997,-35.067377879997366,53359.67599128 2025-11-13,06:14:26.000,317,11044247,12485,0,1763014465,12828.581892759998,-34.665577469997515,53360.50745856 2025-11-13,06:14:27.000,317,11044209,12445,0,1763014466,12828.770509439993,-34.38361227000132,53361.31097736001 2025-11-13,06:14:28.000,317,11044233,12525,0,1763014467,12829.01975290999,-34.045254029995704,53362.03065072001 2025-11-13,06:14:29.000,317,11044272,12485,0,1763014468,12829.215105899995,-33.65755188000185,53362.75032408001 2025-11-13,06:14:30.000,317,11044237,12285,0,1763014469,12829.033225529995,-33.32624276999559,53363.54685576 2025-11-13,06:14:31.000,317,11044247,12645,0,1763014470,12828.642519549998,-33.10067061000154,53364.26652912 2025-11-13,06:14:32.000,317,11044232,12485,0,1763014471,12828.501057039997,-32.84690192999551,53365.01415096 2025-11-13,06:14:33.000,317,11044260,12445,0,1763014472,12828.629046929993,429.1037343600037,53365.642991759996 2025-11-13,06:14:34.000,317,11044283,12525,0,1763014473,12828.844608849999,-32.120841539996036,53366.26484544 2025-11-13,06:14:35.000,317,11044210,12485,0,1763014474,12829.235314829995,429.85799127000064,53366.90067336 2025-11-13,06:14:36.000,317,11044239,12205,0,1763014475,12829.700120219997,1353.5548390800031,53367.56444976001 2025-11-13,06:14:37.000,317,11044182,12485,0,1763014476,12830.24576133,-30.668720759997086,53368.03957392001 2025-11-13,06:14:38.000,317,11044270,12365,0,1763014477,12830.865501849992,-30.1259377499955,53368.577582160004 2025-11-13,06:14:39.000,317,11044251,12445,0,1763014478,12831.47850605999,-29.512663440000324,53369.14353888001 2025-11-13,06:14:40.000,317,11044203,12525,0,1763014479,12832.003938239992,-29.005126079995534,53369.555778960006 2025-11-13,06:14:41.000,317,11044314,12365,0,1763014480,12832.542843039999,433.10059107000416,53369.96103192001 2025-11-13,06:14:42.000,317,11044210,12405,0,1763014481,12832.92007639999,-28.004149619999225,53370.35231064 2025-11-13,06:14:43.000,317,11044224,12485,0,1763014482,12833.189528800001,-27.560054429995944,53370.63179544001 2025-11-13,06:14:44.000,317,11044205,12365,0,1763014483,12833.384881789993,-27.073664459996508,53370.93922872001 2025-11-13,06:14:45.000,317,11044277,12365,0,1763014484,12833.398354409997,-26.566127099998994,53371.260636240004 2025-11-13,06:14:46.000,317,11044244,12405,0,1763014485,12833.330991310002,1358.7993917999993,53371.449288480006 2025-11-13,06:14:47.000,317,11044232,12525,0,1763014486,12833.317518689997,-25.586298030000762,53371.67287632 2025-11-13,06:14:48.000,317,11044259,12405,0,1763014487,12833.263628209992,-25.121055449999403,53371.833580080005 2025-11-13,06:14:49.000,317,11044251,12485,0,1763014488,12833.196265109997,-24.634665479999967,53371.952361120006 2025-11-13,06:14:50.000,317,11044229,12485,0,1763014489,12833.115429389996,-24.120078989995818,53372.14800048 2025-11-13,06:14:51.000,317,11044252,12285,0,1763014490,12832.94702164,437.9785890300045,53372.23184592001 2025-11-13,06:14:52.000,317,11044214,12285,0,1763014491,12832.65736030999,-23.182544700001017,53372.28075576001 2025-11-13,06:14:53.000,317,11044235,12365,0,1763014492,12832.408116839993,-22.682056469995587,53372.31569136 2025-11-13,06:14:54.000,317,11044205,12365,0,1763014493,12832.111719200002,439.4377589400028,53372.39953680001 2025-11-13,06:14:55.000,317,11044183,12325,0,1763014494,12831.795112629996,1363.2262454400043,53372.37857544001 2025-11-13,06:14:56.000,317,11044233,12485,0,1763014495,12831.66712274,440.40348975000234,53372.41351104 2025-11-13,06:14:57.000,317,11044216,12565,0,1763014496,12831.49871498999,440.96037102000264,53372.455433760006 2025-11-13,06:14:58.000,317,11044273,12445,0,1763014497,12831.33704354999,-20.236008359999687,53372.553253440004 2025-11-13,06:14:59.000,317,11044268,12485,0,1763014498,12831.155163179988,442.0036422600024,53372.51831784 2025-11-13,06:15:00.000,317,11044241,12405,0,1763014499,12830.946337569992,-19.023558000000776,53372.553253440004 2025-11-13,06:15:01.000,317,11044194,12405,0,1763014500,12830.831820300002,-18.283399349995307,53372.51133072 2025-11-13,06:15:02.000,317,11044243,12245,0,1763014501,12830.771193510001,444.1959216899995,53372.51133072 2025-11-13,06:15:03.000,317,11044241,12525,0,1763014502,12830.784666129992,906.6118005600001,53372.51133072 2025-11-13,06:15:04.000,317,11044214,12405,0,1763014503,12830.953073880002,907.3378609499996,53372.51831784 2025-11-13,06:15:05.000,317,11044221,12485,0,1763014504,12831.202317349998,446.37410285999795,53372.56722768001 2025-11-13,06:15:06.000,317,11044287,12605,0,1763014505,12831.53913284999,-14.617851750001137,53372.574214800006 2025-11-13,06:15:07.000,317,11044215,12405,0,1763014506,12831.950047760001,-14.046872220002115,53372.623124640006 2025-11-13,06:15:08.000,317,11044235,12285,0,1763014507,12832.435062079989,448.24212231000274,53372.672034480005 2025-11-13,06:15:09.000,317,11044230,12325,0,1763014508,12832.913340089995,910.524067710001,53372.66504736001 2025-11-13,06:15:10.000,317,11044214,12325,0,1763014509,12833.432035960002,449.4122778899982,53372.73491856001 2025-11-13,06:15:11.000,317,11044252,12445,0,1763014510,12833.721697289999,450.1524365400037,53372.72793144 2025-11-13,06:15:12.000,317,11044237,12325,0,1763014511,12833.849687179994,912.6247084499992,53372.672034480005 2025-11-13,06:15:13.000,317,11044283,12645,0,1763014512,12833.789060389994,-10.198047239995503,53372.65107312 2025-11-13,06:15:14.000,317,11044228,12565,0,1763014513,12833.768851459994,-9.500183370000741,53372.6091504 2025-11-13,06:15:15.000,317,11044224,12365,0,1763014514,12833.829478249994,-8.675435159995686,53372.602163280004 2025-11-13,06:15:16.000,317,11044207,12445,0,1763014515,12833.748642529994,-7.766097389998322,53372.49036936 2025-11-13,06:15:17.000,317,11044257,12285,0,1763014516,12833.492662750003,-6.96954569999798,53372.51831784 2025-11-13,06:15:18.000,317,11044201,12525,0,1763014517,12833.371409170002,455.6648562000046,53372.42049816 2025-11-13,06:15:19.000,317,11044215,12325,0,1763014518,12833.452244890002,-5.29185275999771,53372.39254968 2025-11-13,06:15:20.000,317,11044201,12245,0,1763014519,12833.75537883999,457.384843920001,53372.35761408001 2025-11-13,06:15:21.000,317,11044302,12485,0,1763014520,12834.13934850999,-3.529570259997854,53372.32966560001 2025-11-13,06:15:22.000,317,11044286,12565,0,1763014521,12834.462691389992,-2.7189203099987935,53372.28075576001 2025-11-13,06:15:23.000,317,11044209,12205,0,1763014522,12834.658044379998,459.8943341999984,53372.19691032 2025-11-13,06:15:24.000,317,11044248,12285,0,1763014523,12834.914024159989,-1.1399151899968274,53372.168961840005 2025-11-13,06:15:25.000,317,11044195,12485,0,1763014524,12835.068959289994,-0.385658279999916,53372.0851164 2025-11-13,06:15:26.000,317,11044276,12565,0,1763014525,12834.927496779994,0.18532124999910593,53371.94537400001 2025-11-13,06:15:27.000,317,11044240,12445,0,1763014526,12834.570472350002,0.6505638300004648,53371.86851568 2025-11-13,06:15:28.000,317,11044222,12285,0,1763014527,12834.381855669992,0.9184307699979399,53371.7008248 2025-11-13,06:15:29.000,317,11044284,12285,0,1763014528,12834.469427700002,1.1158064100018237,53371.49121120001 2025-11-13,06:15:30.000,317,11044247,12245,0,1763014529,12834.705198549993,463.2074253000028,53371.43531424 2025-11-13,06:15:31.000,317,11044240,12205,0,1763014530,12835.291257519995,1.8418668000012985,53371.26762336 2025-11-13,06:15:32.000,317,11044256,12485,0,1763014531,12836.038987929998,2.5820254499994917,53371.071984 2025-11-13,06:15:33.000,317,11044260,12565,0,1763014532,12836.955126089997,465.31511517000035,53370.96717720001 2025-11-13,06:15:34.000,317,11044258,12445,0,1763014533,12837.790428529996,4.37250447000406,53370.76455072 2025-11-13,06:15:35.000,317,11044236,12405,0,1763014534,12838.625730969994,467.08444679999957,53370.63179544001 2025-11-13,06:15:36.000,317,11044238,12405,0,1763014535,12839.407142930002,467.902145879998,53370.50602728 2025-11-13,06:15:37.000,317,11044224,12245,0,1763014536,12839.83153045999,6.733963020000374,53370.31737504001 2025-11-13,06:15:38.000,317,11044240,12285,0,1763014537,12839.925838799994,7.530514710000716,53370.13570992 2025-11-13,06:15:39.000,317,11044242,12325,0,1763014538,12839.764167359994,8.49624552000023,53369.988980400005 2025-11-13,06:15:40.000,317,11044206,12205,0,1763014539,12839.730485809989,471.5606443500001,53369.91212208001 2025-11-13,06:15:41.000,317,11044235,12525,0,1763014540,12839.865212009994,10.688524950004648,53369.71648272001 2025-11-13,06:15:42.000,317,11044236,12285,0,1763014541,12840.276126919991,473.43571293000423,53369.5697532 2025-11-13,06:15:43.000,317,11044250,12245,0,1763014542,12840.882394819993,12.197038769998471,53369.436997920006 2025-11-13,06:15:44.000,317,11044286,12325,0,1763014543,12841.670543089996,474.8525880599991,53369.388088080006 2025-11-13,06:15:45.000,317,11044201,12125,0,1763014544,12842.505845529995,13.620963029999984,53369.325204 2025-11-13,06:15:46.000,317,11044231,12285,0,1763014545,12843.179476529993,14.445711239997763,53369.20642296 2025-11-13,06:15:47.000,317,11044280,12445,0,1763014546,12843.79248073999,15.481933349998144,53369.1854616 2025-11-13,06:15:48.000,317,11044241,12645,0,1763014547,12844.311176609997,16.637990670002182,53369.08764192 2025-11-13,06:15:49.000,317,11044240,12245,0,1763014548,12844.661464729994,17.829293640003016,53368.96886088 2025-11-13,06:15:50.000,317,11044242,12205,0,1763014549,12845.01848916,18.95715444000234,53368.90597680001 2025-11-13,06:15:51.000,317,11044238,12485,0,1763014550,12845.436140379992,19.929934380001214,53368.82213136 2025-11-13,06:15:52.000,317,11044243,12365,0,1763014551,12845.651702299998,20.76878084999771,53368.78020864 2025-11-13,06:15:53.000,317,11044301,12405,0,1763014552,12845.537185029993,21.424349940003594,53368.60553064 2025-11-13,06:15:54.000,317,11044243,12285,0,1763014553,12845.186896909996,22.227950760003296,53368.46578824 2025-11-13,06:15:55.000,317,11044256,12245,0,1763014554,12844.87029033999,22.982207670000207,53368.24918752 2025-11-13,06:15:56.000,317,11044263,12205,0,1763014555,12844.674937349999,23.616629370000737,53368.01861256001 2025-11-13,06:15:57.000,317,11044265,12125,0,1763014556,12844.479584359993,24.286296719998063,53367.79502472 2025-11-13,06:15:58.000,317,11044246,12485,0,1763014557,12844.311176609997,24.82907972999965,53367.578424 2025-11-13,06:15:59.000,317,11044234,12525,0,1763014558,12844.183186720002,25.287273180001648,53367.27099072 2025-11-13,06:16:00.000,317,11044190,12325,0,1763014559,12844.122559930001,25.766614020001725,53367.04740288 2025-11-13,06:16:01.000,317,11044246,12405,0,1763014560,12844.028251589996,26.337593550000747,53366.705034000006 2025-11-13,06:16:02.000,317,11044282,12325,0,1763014561,12843.906998009996,26.831032649999543,53366.45349768 2025-11-13,06:16:03.000,317,11044230,12525,0,1763014562,12843.83963491,27.09185045999766,53366.12510304001 2025-11-13,06:16:04.000,317,11044240,12325,0,1763014563,12843.826162289995,27.289226100001542,53365.87356672 2025-11-13,06:16:05.000,317,11044251,12125,0,1763014564,12843.6981724,27.507749130003504,53365.5172236 2025-11-13,06:16:06.000,317,11044300,12325,0,1763014565,12843.516292029999,27.846107370001846,53365.18184184 2025-11-13,06:16:07.000,317,11044236,12525,0,1763014566,12843.523028339994,28.36069385999872,53364.87440856 2025-11-13,06:16:08.000,317,11044224,12205,0,1763014567,12843.55670989,28.896427740000945,53364.525052560006 2025-11-13,06:16:09.000,317,11044268,12405,0,1763014568,12843.664490849995,29.375768580001022,53364.24556776 2025-11-13,06:16:10.000,317,11044277,12405,0,1763014569,12843.71164501999,29.890355069997895,53363.88223752 2025-11-13,06:16:11.000,317,11044267,12365,0,1763014570,12843.69143608999,30.3133028700031,53363.46999744001 2025-11-13,06:16:12.000,317,11044298,12405,0,1763014571,12843.624072989995,30.71510328000295,53363.22544824001 2025-11-13,06:16:13.000,317,11044230,12245,0,1763014572,12843.644281919995,31.152149339999596,53362.86910512001 2025-11-13,06:16:14.000,317,11044266,12525,0,1763014573,12843.73859026,31.363623240002198,53362.50577488001 2025-11-13,06:16:15.000,317,11044236,12285,0,1763014574,12843.927206939996,31.47640931999922,53362.18436736 2025-11-13,06:16:16.000,317,11044207,12445,0,1763014575,12844.122559930001,31.617391920000955,53361.88392120001 2025-11-13,06:16:17.000,317,11044242,12485,0,1763014576,12844.122559930001,31.81476756000484,53361.49962960001 2025-11-13,06:16:18.000,317,11044286,12645,0,1763014577,12843.967624799996,32.026241460000165,53361.11533800001 2025-11-13,06:16:19.000,317,11044285,12405,0,1763014578,12843.79921705,32.202469709998695,53360.77296912 2025-11-13,06:16:20.000,317,11044222,12285,0,1763014579,12843.54997357999,32.477385780002805,53360.50745856 2025-11-13,06:16:21.000,317,11044239,12285,0,1763014580,12843.233367009998,32.73115446000156,53360.03932152001 2025-11-13,06:16:22.000,317,11044235,12325,0,1763014581,12843.098640809993,33.05541444000119,53359.72490112 2025-11-13,06:16:23.000,317,11044274,12325,0,1763014582,12843.260312249993,33.527706150001904,53359.38951936 2025-11-13,06:16:24.000,317,11044234,12285,0,1763014583,12843.57691882,34.04229263999878,53359.00522776 2025-11-13,06:16:25.000,317,11044262,12445,0,1763014584,12843.89352538999,34.45819131000462,53358.68382024 2025-11-13,06:16:26.000,317,11044233,12805,0,1763014585,12844.162977790002,34.90933562999999,53358.30651576 2025-11-13,06:16:27.000,317,11044252,12365,0,1763014586,12844.526738529989,35.332283429997915,53358.06196656 2025-11-13,06:16:28.000,317,11044233,12285,0,1763014587,12844.89723558,35.70588732000033,53357.73357192 2025-11-13,06:16:29.000,317,11044198,12125,0,1763014588,12845.1801606,35.99490165000316,53357.44011288 2025-11-13,06:16:30.000,317,11044265,12125,0,1763014589,12845.449612999997,36.32621076000214,53357.1326796 2025-11-13,06:16:31.000,317,11044277,12125,0,1763014590,12845.752746949998,36.66456900000048,53356.86716904 2025-11-13,06:16:32.000,317,11044192,12405,0,1763014591,12846.143452929995,37.115713320003124,53356.573710000004 2025-11-13,06:16:33.000,317,11044259,12325,0,1763014592,12846.406169019996,37.56685763999849,53356.32916080001 2025-11-13,06:16:34.000,317,11044293,12285,0,1763014593,12846.466795809996,37.9404615300009,53356.035701759996 2025-11-13,06:16:35.000,317,11044204,12485,0,1763014594,12846.31859699,38.278819769999245,53355.79813968001 2025-11-13,06:16:36.000,317,11044223,12285,0,1763014595,12846.17039816999,38.504391930000565,53355.53961624001 2025-11-13,06:16:37.000,317,11044271,12325,0,1763014596,12845.99525411,38.6453745300023,53355.2810928 2025-11-13,06:16:38.000,317,11044240,12285,0,1763014597,12845.772955879998,38.58193236000079,53354.95269816 2025-11-13,06:16:39.000,317,11044275,12365,0,1763014598,12845.772955879998,38.518490189999284,53354.73609744 2025-11-13,06:16:40.000,317,11044241,12445,0,1763014599,12845.97504518,38.46209715000441,53354.38674144001 2025-11-13,06:16:41.000,317,11044228,12245,0,1763014600,12846.204079719995,38.58193236000079,53354.13520512 2025-11-13,06:16:42.000,317,11044229,12445,0,1763014601,12846.2579702,38.779308000004676,53353.80681048 2025-11-13,06:16:43.000,317,11044286,12365,0,1763014602,12846.17713448,39.1035679800043,53353.5343128 2025-11-13,06:16:44.000,317,11044257,12205,0,1763014603,12846.183870789995,39.420778830004565,53353.28277648001 2025-11-13,06:16:45.000,317,11044207,12285,0,1763014604,12846.204079719995,39.723891419998836,53352.97534320001 2025-11-13,06:16:46.000,317,11044172,12245,0,1763014605,12846.25123388999,40.0411022699991,53352.6958584 2025-11-13,06:16:47.000,317,11044240,12285,0,1763014606,12846.39943271,40.30896921000385,53352.43034784 2025-11-13,06:16:48.000,317,11044216,12325,0,1763014607,12846.487004739996,40.583885280000686,53352.15086304 2025-11-13,06:16:49.000,317,11044208,12285,0,1763014608,12846.588049389997,40.88699787000223,53351.857404 2025-11-13,06:16:50.000,317,11044256,12405,0,1763014609,12846.945073819988,41.12666829000227,53351.53599648001 2025-11-13,06:16:51.000,317,11044246,12325,0,1763014610,12847.41661552,41.500272180004686,53351.24952456001 2025-11-13,06:16:52.000,317,11044209,12525,0,1763014611,12848.002674490002,41.93026911000197,53350.98401400001 2025-11-13,06:16:53.000,317,11044175,12365,0,1763014612,12848.400116779994,42.444855599998846,53350.74645192001 2025-11-13,06:16:54.000,317,11044188,12325,0,1763014613,12848.541579289995,42.952392960003635,53350.44600576 2025-11-13,06:16:55.000,317,11044235,12525,0,1763014614,12848.57526084,43.544519880000735,53350.20844368 2025-11-13,06:16:56.000,317,11044226,12045,0,1763014615,12848.683041799995,44.129597669998475,53349.88004904001 2025-11-13,06:16:57.000,317,11044266,12525,0,1763014616,12848.784086449996,44.70057720000477,53349.59357712001 2025-11-13,06:16:58.000,317,11044182,12125,0,1763014617,12848.73693228,45.271556730003795,53349.29313096 2025-11-13,06:16:59.000,317,11044188,12365,0,1763014618,12848.662832869995,45.89892929999769,53348.91582648 2025-11-13,06:17:00.000,317,11044206,12405,0,1763014619,12848.501161429995,46.667284470000595,53348.61538032001 2025-11-13,06:17:01.000,317,11044202,12445,0,1763014620,12848.319281059994,47.583671370004595,53348.27999856001 2025-11-13,06:17:02.000,317,11044209,12445,0,1763014621,12848.029619729998,48.44366522999917,53347.972565280004 2025-11-13,06:17:03.000,317,11044232,12325,0,1763014622,12847.793848879992,49.22611866000079,53347.63019640001 2025-11-13,06:17:04.000,317,11044208,12285,0,1763014623,12847.739958400001,49.980375569997705,53347.29481464001 2025-11-13,06:17:05.000,317,11044237,12445,0,1763014624,12847.773639949992,50.72758335000253,53346.95943288001 2025-11-13,06:17:06.000,317,11044181,12365,0,1763014625,12847.713013159992,51.37610331000178,53346.617064 2025-11-13,06:17:07.000,317,11044218,12205,0,1763014626,12847.39640659,51.876591539999936,53346.25373376 2025-11-13,06:17:08.000,317,11044211,12365,0,1763014627,12847.16737204999,52.18675326000084,53345.97424896001 2025-11-13,06:17:09.000,317,11044217,12325,0,1763014628,12846.985491679989,52.32068673000322,53345.63188008 2025-11-13,06:17:10.000,317,11044212,12325,0,1763014629,12846.904655959988,52.461669329997676,53345.28252408001 2025-11-13,06:17:11.000,317,11044198,12325,0,1763014630,12846.803611310002,52.50396411000111,53345.05194912 2025-11-13,06:17:12.000,317,11044225,12365,0,1763014631,12846.466795809996,52.48986585000239,53344.72355448 2025-11-13,06:17:13.000,317,11044208,12365,0,1763014632,12846.08956244999,52.61675018999813,53344.36721136 2025-11-13,06:17:14.000,317,11044211,12365,0,1763014633,12845.88747314999,52.95510843000375,53344.0318296 2025-11-13,06:17:15.000,317,11044240,12445,0,1763014634,12845.732538019998,53.427400140004465,53343.65452512001 2025-11-13,06:17:16.000,317,11044184,12325,0,1763014635,12845.698856469993,53.85034794000239,53343.396001680005 2025-11-13,06:17:17.000,317,11044207,12565,0,1763014636,12845.705592779988,54.26624661000096,53343.03965856 2025-11-13,06:17:18.000,317,11044158,12165,0,1763014637,12845.786428499989,54.55526094000379,53342.76017376 2025-11-13,06:17:19.000,317,11044165,12445,0,1763014638,12845.719065399993,54.7526365800004,53342.45274048001 2025-11-13,06:17:20.000,317,11044277,12285,0,1763014639,12845.604548130003,54.830177010000625,53342.1802428 2025-11-13,06:17:21.000,317,11044176,12365,0,1763014640,12845.557393959993,55.062798300001305,53341.92870648001 2025-11-13,06:17:22.000,317,11044194,12365,0,1763014641,12845.618020749993,55.30246872000134,53341.57935048 2025-11-13,06:17:23.000,317,11044212,12325,0,1763014642,12845.638229679993,55.49984435999795,53341.29986568 2025-11-13,06:17:24.000,317,11044166,12285,0,1763014643,12845.624757060003,55.61263044000225,53341.10422632 2025-11-13,06:17:25.000,317,11044268,12445,0,1763014644,12845.712329089998,55.57033565999882,53340.85967712 2025-11-13,06:17:26.000,317,11044205,12485,0,1763014645,12845.914418389999,55.57033565999882,53340.52429536 2025-11-13,06:17:27.000,317,11044211,12365,0,1763014646,12846.183870789995,55.640826959999686,53340.258784800004 2025-11-13,06:17:28.000,317,11044172,12325,0,1763014647,12846.29165174999,55.82410434000485,53340.00026136 2025-11-13,06:17:29.000,317,11044165,12485,0,1763014648,12846.17713448,56.06377476000489,53339.7347508 2025-11-13,06:17:30.000,317,11044217,12325,0,1763014649,12845.786428499989,56.40918213000259,53339.392381920006 2025-11-13,06:17:31.000,317,11044204,12285,0,1763014650,12845.09258856999,56.733442110002215,53339.07796152001 2025-11-13,06:17:32.000,317,11044173,12325,0,1763014651,12844.580629009994,57.085898609999276,53338.84039944001 2025-11-13,06:17:33.000,317,11044168,12325,0,1763014652,12844.243813510002,57.45245337000233,53338.4421336 2025-11-13,06:17:34.000,317,11044169,12285,0,1763014653,12843.94067956,57.80490986999939,53338.1277132 2025-11-13,06:17:35.000,317,11044190,12165,0,1763014654,12843.73185394999,58.065727680004784,53337.82726704 2025-11-13,06:17:36.000,317,11044198,12445,0,1763014655,12843.61733668,58.29834896999819,53337.51284664 2025-11-13,06:17:37.000,317,11044202,12285,0,1763014656,12843.46913785999,58.55211765000422,53337.22637472 2025-11-13,06:17:38.000,317,11044167,12405,0,1763014657,12843.293993799998,58.80588633000298,53336.877018720006 2025-11-13,06:17:39.000,317,11044210,12365,0,1763014658,12843.031277709997,59.1301463100026,53336.590546800006 2025-11-13,06:17:40.000,317,11044222,12365,0,1763014659,12842.775297929991,59.48260280999966,53336.27612640001 2025-11-13,06:17:41.000,317,11044198,12325,0,1763014660,12842.60015387,59.835059310004,53335.968693120005 2025-11-13,06:17:42.000,317,11044169,12365,0,1763014661,12842.364383019994,60.053582339998684,53335.59837576 2025-11-13,06:17:43.000,317,11044202,12245,0,1763014662,12841.879368699992,60.039484079999966,53335.29094248001 2025-11-13,06:17:44.000,317,11044194,12245,0,1763014663,12841.38088176,60.16636842000298,53334.96953496 2025-11-13,06:17:45.000,317,11044250,12325,0,1763014664,12840.902603749993,60.547021440004755,53334.676075920004 2025-11-13,06:17:46.000,317,11044222,12525,0,1763014665,12840.431062049996,61.06865706000099,53334.28479720001 2025-11-13,06:17:47.000,317,11044212,12285,0,1763014666,12839.730485809989,61.40701529999933,53333.94242832 2025-11-13,06:17:48.000,317,11044168,12485,0,1763014667,12839.178108389991,61.60439094000321,53333.621020800005 2025-11-13,06:17:49.000,317,11044198,12325,0,1763014668,12838.827820269995,61.759471800003666,53333.25070344 2025-11-13,06:17:50.000,317,11044241,12405,0,1763014669,12838.605522039994,61.79471745000046,53332.90833456 2025-11-13,06:17:51.000,317,11044205,12525,0,1763014670,12838.302388089993,61.80176657999982,53332.60090128 2025-11-13,06:17:52.000,317,11044214,12365,0,1763014671,12837.810637459996,61.85815962000197,53332.29346800001 2025-11-13,06:17:53.000,317,11044224,12245,0,1763014672,12837.285205279994,61.83701223000389,53331.93712488001 2025-11-13,06:17:54.000,317,11044200,12445,0,1763014673,12836.68567369,61.73832440999831,53331.58776888 2025-11-13,06:17:55.000,317,11044240,12365,0,1763014674,12835.897525419998,61.55504703000042,53331.224438640005 2025-11-13,06:17:56.000,317,11044234,12325,0,1763014675,12835.021805119999,61.357671390003816,53330.937966720005 2025-11-13,06:17:57.000,317,11044269,12285,0,1763014676,12834.274074709996,61.00521488999948,53330.46982968 2025-11-13,06:17:58.000,317,11044244,12285,0,1763014677,12833.708224669994,60.66685665000114,53330.16239640001 2025-11-13,06:17:59.000,317,11044202,12285,0,1763014678,12833.108693080001,60.497677530001965,53329.73618208001 2025-11-13,06:18:00.000,317,11044209,12205,0,1763014679,12832.394644219989,60.561119700003474,53329.31695488 2025-11-13,06:18:01.000,317,11044163,12125,0,1763014680,12831.61996856999,60.92062532999989,53328.96061176 2025-11-13,06:18:02.000,317,11044194,12325,0,1763014681,12830.717303029996,61.42816269000468,53328.50644896 2025-11-13,06:18:03.000,317,11044154,12445,0,1763014682,12829.747274389993,61.85815962000197,53328.08023464001 2025-11-13,06:18:04.000,317,11044208,12245,0,1763014683,12828.696410029988,62.16127221000352,53327.67498168001 2025-11-13,06:18:05.000,317,11044210,12085,0,1763014684,12827.71964507999,62.27405829000054,53327.199857520005 2025-11-13,06:18:06.000,317,11044173,12005,0,1763014685,12826.486900349999,62.21061611999903,53326.75268184 2025-11-13,06:18:07.000,317,11044202,12525,0,1763014686,12825.233946689994,62.168321340002876,53326.32646752 2025-11-13,06:18:08.000,317,11044191,12285,0,1763014687,12824.156137089994,62.22471437999775,53325.8653176 2025-11-13,06:18:09.000,317,11044183,12205,0,1763014688,12823.327570959991,62.45733566999843,53325.3412836 2025-11-13,06:18:10.000,317,11044199,12405,0,1763014689,12822.539422690003,62.74635000000126,53324.8871208 2025-11-13,06:18:11.000,317,11044210,12365,0,1763014690,12821.448140469998,62.9507747700045,53324.39103528001 2025-11-13,06:18:12.000,317,11044191,12285,0,1763014691,12820.255813599993,63.042413460003445,53323.90193688 2025-11-13,06:18:13.000,317,11044194,12285,0,1763014692,12819.24536709999,63.12700302000303,53323.42681272 2025-11-13,06:18:14.000,317,11044213,12205,0,1763014693,12818.342701559995,63.14110128000175,53322.93072720001 2025-11-13,06:18:15.000,317,11044134,12645,0,1763014694,12817.487190189997,63.1974943200039,53322.43464168 2025-11-13,06:18:16.000,317,11044230,12285,0,1763014695,12816.800086569994,63.31028040000092,53321.98047888 2025-11-13,06:18:17.000,317,11044226,12125,0,1763014696,12815.93783889,63.451263000002655,53321.498367600005 2025-11-13,06:18:18.000,317,11044184,12325,0,1763014697,12814.75224832999,63.507656040004804,53321.03023056 2025-11-13,06:18:19.000,317,11044178,12565,0,1763014698,12813.3174143,63.59224560000439,53320.55510640001 2025-11-13,06:18:20.000,317,11044184,12645,0,1763014699,12812.003833849994,63.5429016900016,53320.059020880006 2025-11-13,06:18:21.000,317,11044226,12365,0,1763014700,12810.95296948999,63.30323127000156,53319.64678080001 2025-11-13,06:18:22.000,317,11044201,12325,0,1763014701,12809.90210513,63.000118680000014,53319.2275536 2025-11-13,06:18:23.000,317,11044218,12285,0,1763014702,12808.729987189996,62.73225174000254,53318.75242944 2025-11-13,06:18:24.000,317,11044173,12365,0,1763014703,12807.247998989995,62.577170880002086,53318.36813784 2025-11-13,06:18:25.000,317,11044232,12445,0,1763014704,12805.631284589988,62.591269140000804,53317.927949280005 2025-11-13,06:18:26.000,317,11044259,12285,0,1763014705,12804.169505320002,62.54897436000465,53317.51570920001 2025-11-13,06:18:27.000,317,11044211,12565,0,1763014706,12802.613417709996,62.38684437000484,53317.07552064 2025-11-13,06:18:28.000,317,11044159,12245,0,1763014707,12801.01691223999,62.30930394000461,53316.656293440006 2025-11-13,06:18:29.000,317,11044193,12245,0,1763014708,12799.703331789999,62.27405829000054,53316.20911776 2025-11-13,06:18:30.000,317,11044212,12445,0,1763014709,12798.632258499994,62.126026559999445,53315.71303224 2025-11-13,06:18:31.000,317,11044208,12285,0,1763014710,12797.217633399989,61.87930701000005,53315.20297248 2025-11-13,06:18:32.000,317,11044204,12245,0,1763014711,12795.614391620002,61.86520875000133,53314.76977104 2025-11-13,06:18:33.000,317,11044191,12245,0,1763014712,12794.361437959997,62.08373178000329,53314.35054384001 2025-11-13,06:18:34.000,317,11044166,12285,0,1763014713,12793.627180169999,62.08373178000329,53313.88939392 2025-11-13,06:18:35.000,317,11044160,12205,0,1763014714,12793.270155739992,62.006191350003064,53313.46317960001 2025-11-13,06:18:36.000,317,11044237,12525,0,1763014715,12793.074802750001,61.90750353000476,53312.93215848 2025-11-13,06:18:37.000,317,11044192,12285,0,1763014716,12792.85250452,61.80176657999982,53312.53389264001 2025-11-13,06:18:38.000,317,11044229,12605,0,1763014717,12792.64367890999,61.74537353999767,53312.09370408 2025-11-13,06:18:39.000,317,11044230,12205,0,1763014718,12792.279918169988,61.766520930003026,53311.65351552 2025-11-13,06:18:40.000,317,11044226,12605,0,1763014719,12791.41093418,61.759471800003666,53311.30415952 2025-11-13,06:18:41.000,317,11044234,12525,0,1763014720,12790.19166207,61.56209615999978,53310.82903536001 2025-11-13,06:18:42.000,317,11044225,12485,0,1763014721,12789.080170919995,61.22373792000144,53310.37487256001 2025-11-13,06:18:43.000,317,11044254,12285,0,1763014722,12788.164032759996,61.02636228000483,53309.92070976001 2025-11-13,06:18:44.000,317,11044237,12205,0,1763014723,12787.429774969998,61.04046054000355,53309.43859848001 2025-11-13,06:18:45.000,317,11044186,12285,0,1763014724,12786.661835629995,61.21668879000208,53308.98443568001 2025-11-13,06:18:46.000,317,11044245,12325,0,1763014725,12785.63791651,61.64668571999937,53308.50931152001 2025-11-13,06:18:47.000,317,11044236,12165,0,1763014726,12784.344544989995,62.33045133000269,53308.14598128001 2025-11-13,06:18:48.000,317,11044203,12365,0,1763014727,12783.421670520001,62.78864478000469,53307.71277984001 2025-11-13,06:18:49.000,317,11044234,12445,0,1763014728,12782.700885349994,62.92962737999915,53307.314514000005 2025-11-13,06:18:50.000,317,11044154,12245,0,1763014729,12781.825165049995,62.816841300002125,53306.97214512001 2025-11-13,06:18:51.000,317,11044296,12285,0,1763014730,12780.47790305,62.52077783999994,53306.66471184001 2025-11-13,06:18:52.000,317,11044206,12565,0,1763014731,12778.975705919998,62.407991760002915,53306.357278560004 2025-11-13,06:18:53.000,317,11044182,12085,0,1763014732,12778.03262251999,62.52077783999994,53306.03587104001 2025-11-13,06:18:54.000,317,11044207,12285,0,1763014733,12777.641916539993,62.59831827000016,53305.67952792001 2025-11-13,06:18:55.000,317,11044225,12405,0,1763014734,12777.177111149991,62.591269140000804,53305.32318480001 2025-11-13,06:18:56.000,317,11044221,12285,0,1763014735,12776.490007529988,62.57012175000273,53305.015751520004 2025-11-13,06:18:57.000,317,11044133,12285,0,1763014736,12775.64123247,62.64766218000295,53304.6594084 2025-11-13,06:18:58.000,317,11044222,12445,0,1763014737,12774.70488538,62.61241652999888,53304.43582056001 2025-11-13,06:18:59.000,317,11044214,12645,0,1763014738,12774.037990689998,62.73225174000254,53304.11441304 2025-11-13,06:19:00.000,317,11044165,12445,0,1763014739,12773.573185299996,62.70405521999783,53303.77903128 2025-11-13,06:19:01.000,317,11044196,12165,0,1763014740,12773.19595193999,62.55602349000401,53303.4366624 2025-11-13,06:19:02.000,317,11044175,12245,0,1763014741,12772.825454889993,62.38684437000484,53303.19910032 2025-11-13,06:19:03.000,317,11044181,12285,0,1763014742,12772.367385810001,62.302254809997976,53302.856731440006 2025-11-13,06:19:04.000,317,11044183,12365,0,1763014743,12771.821744699999,62.168321340002876,53302.6331436 2025-11-13,06:19:05.000,317,11044204,12525,0,1763014744,12771.282839899992,61.96389656999963,53302.40955576 2025-11-13,06:19:06.000,317,11044220,12405,0,1763014745,12770.81803450999,61.731275279998954,53302.1440452 2025-11-13,06:19:07.000,317,11044161,12445,0,1763014746,12770.306074949993,61.55504703000042,53301.96936720001 2025-11-13,06:19:08.000,317,11044204,12365,0,1763014747,12769.63918025999,61.44931008000276,53301.66892104 2025-11-13,06:19:09.000,317,11044158,12365,0,1763014748,12768.675887929996,61.590292680004495,53301.494243040004 2025-11-13,06:19:10.000,317,11044192,12325,0,1763014749,12767.692386670002,61.893405269998766,53301.291616559996 2025-11-13,06:19:11.000,317,11044203,12485,0,1763014750,12766.937919949989,62.25291090000246,53301.13789992 2025-11-13,06:19:12.000,317,11044211,12485,0,1763014751,12766.304706809991,62.577170880002086,53301.012131760006 2025-11-13,06:19:13.000,317,11044165,12365,0,1763014752,12765.8264288,62.66176044000167,53300.83046664 2025-11-13,06:19:14.000,317,11044192,12485,0,1763014753,12765.509822229993,62.61241652999888,53300.7116856 2025-11-13,06:19:15.000,317,11044233,12485,0,1763014754,12765.260578759997,62.42209002000163,53300.53002048001 2025-11-13,06:19:16.000,317,11044232,12405,0,1763014755,12764.78230074999,62.33045133000269,53300.36232960001 2025-11-13,06:19:17.000,317,11044207,12485,0,1763014756,12764.277077500003,62.15422308000416,53300.26450992001 2025-11-13,06:19:18.000,317,11044142,12405,0,1763014757,12763.74490900999,61.992093090004346,53300.04790920001 2025-11-13,06:19:19.000,317,11044224,12365,0,1763014758,12763.172322659993,61.766520930003026,53299.84528272 2025-11-13,06:19:20.000,317,11044226,12405,0,1763014759,12762.24271187999,61.64668571999937,53299.719514560005 2025-11-13,06:19:21.000,317,11044242,12605,0,1763014760,12761.22552906999,61.39996616999997,53299.53086232 2025-11-13,06:19:22.000,317,11044220,12325,0,1763014761,12760.289181979992,61.132099230002495,53299.29330024 2025-11-13,06:19:23.000,317,11044182,12485,0,1763014762,12758.928447359991,61.11800097000378,53299.11862224001 2025-11-13,06:19:24.000,317,11044182,12405,0,1763014763,12757.291524029999,61.25193443999888,53298.99285408001 2025-11-13,06:19:25.000,317,11044211,12405,0,1763014764,12756.031834059999,61.364720520003175,53298.78324048001 2025-11-13,06:19:26.000,317,11044226,12285,0,1763014765,12755.439038780001,61.491604859998915,53298.580614 2025-11-13,06:19:27.000,317,11044180,12325,0,1763014766,12755.061805419995,61.70307876000152,53298.426897360005 2025-11-13,06:19:28.000,317,11044199,12405,0,1763014767,12754.772144089999,61.70307876000152,53298.329077680006 2025-11-13,06:19:29.000,317,11044198,12365,0,1763014768,12754.664363129988,61.33652399999846,53298.1963224 2025-11-13,06:19:30.000,317,11044181,12525,0,1763014769,12754.549845859998,60.730298820002645,53298.00767016 2025-11-13,06:19:31.000,317,11044211,12405,0,1763014770,12754.556582169993,60.01128756000253,53297.83997928 2025-11-13,06:19:32.000,317,11044175,12285,0,1763014771,12754.852979809999,59.34866934000456,53297.6722884 2025-11-13,06:19:33.000,317,11044201,12485,0,1763014772,12755.23021316999,58.84113197999977,53297.44171344001 2025-11-13,06:19:34.000,317,11044204,12405,0,1763014773,12755.3177852,58.538019389998226,53297.2879968 2025-11-13,06:19:35.000,317,11044169,12525,0,1763014774,12755.486192949997,58.24900506000267,53297.14126728 2025-11-13,06:19:36.000,317,11044243,12485,0,1763014775,12755.964470959989,58.15736637000373,53297.02947336001 2025-11-13,06:19:37.000,317,11044228,12285,0,1763014776,12756.651574579992,58.08687507000286,53296.93165368001 2025-11-13,06:19:38.000,317,11044212,12325,0,1763014777,12757.096171039993,57.93884334000177,53296.868769600005 2025-11-13,06:19:39.000,317,11044224,12405,0,1763014778,12756.988390079998,57.86130291000154,53296.7290272 2025-11-13,06:19:40.000,317,11044214,12405,0,1763014779,12756.33496801,58.241955930003314,53296.749988560005 2025-11-13,06:19:41.000,317,11044251,12445,0,1763014780,12755.695018559993,58.74244416000147,53296.66614312 2025-11-13,06:19:42.000,317,11044225,12605,0,1763014781,12755.695018559993,59.1301463100026,53296.533387840005 2025-11-13,06:19:43.000,317,11044226,12245,0,1763014782,12756.08572453999,59.20768674000283,53296.47749088001 2025-11-13,06:19:44.000,317,11044180,12365,0,1763014783,12756.712201369992,59.02440935999766,53296.40063256 2025-11-13,06:19:45.000,317,11044205,12365,0,1763014784,12757.251106169999,58.819984590001695,53296.33076136 2025-11-13,06:19:46.000,317,11044228,12365,0,1763014785,12757.52729487999,58.74949329000083,53296.21896744001 2025-11-13,06:19:47.000,317,11044245,12365,0,1763014786,12757.749593109991,58.93277066999872,53296.18403184 2025-11-13,06:19:48.000,317,11044174,12325,0,1763014787,12758.032518129992,59.419160639998154,53296.2049932 2025-11-13,06:19:49.000,317,11044203,12285,0,1763014788,12758.456905659994,60.02538582000125,53296.17704472 2025-11-13,06:19:50.000,317,11044216,12445,0,1763014789,12758.81393009,60.455382749998535,53296.128134880004 2025-11-13,06:19:51.000,317,11044209,12685,0,1763014790,12758.85434795,60.864232289997744,53296.149096240006 2025-11-13,06:19:52.000,317,11044228,12365,0,1763014791,12758.82740270999,61.38586791000125,53296.19101896001 2025-11-13,06:19:53.000,317,11044217,12325,0,1763014792,12758.962128909996,61.992093090004346,53296.267877280006 2025-11-13,06:19:54.000,317,11044205,12645,0,1763014793,12759.312417029993,62.78159564999805,53296.295825760004 2025-11-13,06:19:55.000,317,11044173,12405,0,1763014794,12759.716595629994,63.47945952000009,53296.33076136 2025-11-13,06:19:56.000,317,11044208,12365,0,1763014795,12759.87153076,64.06453730999783,53296.3796712 2025-11-13,06:19:57.000,317,11044225,12205,0,1763014796,12759.918684929995,64.3817481599981,53296.463516640004 2025-11-13,06:19:58.000,317,11044228,12285,0,1763014797,12759.581869429989,64.42404294000153,53296.582297680005 2025-11-13,06:19:59.000,317,11044214,12405,0,1763014798,12759.204636069997,64.68486074999964,53296.68710448 2025-11-13,06:20:00.000,317,11044190,12285,0,1763014799,12758.800457469995,65.37567549000232,53296.70806584 2025-11-13,06:20:01.000,317,11044225,12405,0,1763014800,12758.699412819995,66.03829371000029,53296.7290272 2025-11-13,06:20:02.000,317,11044196,12205,0,1763014801,12758.921711049996,66.79959975000384,53296.77793704 2025-11-13,06:20:03.000,317,11044272,12405,0,1763014802,12759.339362270002,67.58910231000482,53296.88973096001 2025-11-13,06:20:04.000,317,11044207,12245,0,1763014803,12759.602078359989,68.1671309700032,53297.00851200001 2025-11-13,06:20:05.000,317,11044261,12285,0,1763014804,12759.736804559994,68.660570070002,53297.19716424001 2025-11-13,06:20:06.000,317,11044234,12285,0,1763014805,12759.527978949998,69.32318828999996,53297.39280360001 2025-11-13,06:20:07.000,317,11044222,12325,0,1763014806,12759.056437250001,70.19728041000053,53297.53254600001 2025-11-13,06:20:08.000,317,11044281,12365,0,1763014807,12758.382806249989,71.24055165000027,53297.707224000005 2025-11-13,06:20:09.000,317,11044251,12445,0,1763014808,12757.776538350001,72.27677376000065,53297.923824720005 2025-11-13,06:20:10.000,317,11044218,12285,0,1763014809,12757.33194189,73.22135718000209,53298.02863152 2025-11-13,06:20:11.000,317,11044204,12205,0,1763014810,12757.237633549994,73.9403684400022,53298.18933528 2025-11-13,06:20:12.000,317,11044256,12525,0,1763014811,12757.30499664999,74.35626711000077,53298.39196176 2025-11-13,06:20:13.000,317,11044282,12285,0,1763014812,12757.34541450999,74.65233057000296,53298.5107428 2025-11-13,06:20:14.000,317,11044265,12485,0,1763014813,12757.480140709995,75.01183619999938,53298.74830488 2025-11-13,06:20:15.000,317,11044234,12485,0,1763014814,12757.55424012,75.34314530999836,53298.9649056 2025-11-13,06:20:16.000,317,11044219,12285,0,1763014815,12757.500349639995,75.5828157299984,53299.167532080006 2025-11-13,06:20:18.000,317,11044253,12125,0,1763014817,12757.32520557999,75.81543701999908,53299.53086232 2025-11-13,06:20:19.000,317,11044259,12365,0,1763014818,12757.36562343999,75.92822310000338,53299.719514560005 2025-11-13,06:20:20.000,317,11044246,12285,0,1763014819,12757.459931779995,76.22428655999829,53299.88021832001 2025-11-13,06:20:21.000,317,11044227,12325,0,1763014820,12757.60813059999,76.58379219000199,53300.06188344 2025-11-13,06:20:22.000,317,11044215,12445,0,1763014821,12757.810219899991,77.04198564000399,53300.29245840001 2025-11-13,06:20:23.000,317,11044194,12445,0,1763014822,12758.059463370002,77.48608082999999,53300.47412352 2025-11-13,06:20:24.000,317,11044247,12405,0,1763014823,12758.207662189998,77.7609969000041,53300.70469848 2025-11-13,06:20:25.000,317,11044252,12085,0,1763014824,12758.066199679997,78.05706035999901,53300.97020904 2025-11-13,06:20:26.000,317,11044220,12485,0,1763014825,12757.790010969991,78.26853426000162,53301.1658484 2025-11-13,06:20:27.000,317,11044257,12325,0,1763014826,12757.540767499995,78.41656599000271,53301.31257792 2025-11-13,06:20:28.000,317,11044250,12485,0,1763014827,12757.298260339994,78.4518116399995,53301.494243040004 2025-11-13,06:20:29.000,317,11044283,12325,0,1763014828,12757.170270449998,78.58574511000188,53301.6200112 2025-11-13,06:20:30.000,317,11044240,12205,0,1763014829,12757.129852589998,78.91705422000086,53301.75276648001 2025-11-13,06:20:31.000,317,11044260,12165,0,1763014830,12757.123116279989,79.24836332999985,53301.948405840005 2025-11-13,06:20:32.000,317,11044242,12325,0,1763014831,12757.30499664999,79.6149180900029,53302.08116112 2025-11-13,06:20:33.000,317,11044240,12405,0,1763014832,12757.399304989995,79.84753938000358,53302.19994216 2025-11-13,06:20:34.000,317,11044254,12365,0,1763014833,12757.459931779995,79.86868677000166,53302.40955576 2025-11-13,06:20:35.000,317,11044240,12325,0,1763014834,12757.51382226,79.7136059100012,53302.47942696 2025-11-13,06:20:36.000,317,11044275,12485,0,1763014835,12757.45319547,79.44573897000373,53302.62615648 2025-11-13,06:20:37.000,317,11044222,12565,0,1763014836,12757.257842479994,79.07213508000132,53302.76589888 2025-11-13,06:20:38.000,317,11044261,12245,0,1763014837,12756.793037089992,78.66328554000211,53302.87769280001 2025-11-13,06:20:39.000,317,11044191,12245,0,1763014838,12756.27434122,78.44476251000015,53302.99647384001 2025-11-13,06:20:40.000,317,11044229,12565,0,1763014839,12755.769117969998,78.45886076999886,53303.024422320006 2025-11-13,06:20:41.000,317,11044297,12405,0,1763014840,12755.162850069995,78.79016987999785,53303.073332160006 2025-11-13,06:20:42.000,317,11044275,12445,0,1763014841,12754.435328589992,79.18492115999834,53303.10826776 2025-11-13,06:20:43.000,317,11044217,12365,0,1763014842,12753.613498769999,79.4034441900003,53303.16416472001 2025-11-13,06:20:44.000,317,11044264,12325,0,1763014843,12752.764723709995,79.41049331999966,53303.220061680004 2025-11-13,06:20:45.000,317,11044224,12405,0,1763014844,12751.983311750002,79.31885463000071,53303.2270488 2025-11-13,06:20:46.000,317,11044230,12165,0,1763014845,12751.51177004999,79.17787202999898,53303.24801016 2025-11-13,06:20:47.000,317,11044242,12245,0,1763014846,12751.053700969998,79.02984029999789,53303.220061680004 2025-11-13,06:20:48.000,317,11044291,12205,0,1763014847,12750.407015209996,78.81836640000256,53303.31089424001 2025-11-13,06:20:49.000,317,11044256,12365,0,1763014848,12749.639075869993,78.59279424000124,53303.26897152 2025-11-13,06:20:50.000,317,11044247,12325,0,1763014849,12748.81050973999,78.48000816000422,53303.26198440001 2025-11-13,06:20:51.000,317,11044275,12445,0,1763014850,12747.867426339995,78.30377990999841,53303.28294576001 2025-11-13,06:20:52.000,317,11044276,12365,0,1763014851,12746.944551870001,78.01476558000286,53303.23403592001 2025-11-13,06:20:53.000,317,11044251,12205,0,1763014852,12746.041886329993,77.80329168000026,53303.24801016 2025-11-13,06:20:54.000,317,11044251,12245,0,1763014853,12745.065121379994,77.68345647000388,53303.192113200006 2025-11-13,06:20:55.000,317,11044208,12285,0,1763014854,12744.09509273999,77.50017908999871,53303.10826776 2025-11-13,06:20:56.000,317,11044187,12245,0,1763014855,12743.07790992999,77.28870519000338,53303.10128064 2025-11-13,06:20:57.000,317,11044264,12285,0,1763014856,12742.175244389997,77.2393612800006,53303.003460960004 2025-11-13,06:20:58.000,317,11044251,12365,0,1763014857,12741.272578849988,77.32395084000018,53303.003460960004 2025-11-13,06:20:59.000,317,11044233,12325,0,1763014858,12740.31602282999,77.26755779999803,53302.99647384001 2025-11-13,06:21:00.000,317,11044226,12285,0,1763014859,12739.413357289995,77.02083824999863,53302.94057688 2025-11-13,06:21:01.000,317,11044300,12685,0,1763014860,12738.477010199997,76.89395391000289,53302.89166704 2025-11-13,06:21:02.000,317,11044255,12325,0,1763014861,12737.304892259992,76.9926417300012,53302.8427572 2025-11-13,06:21:03.000,317,11044255,12125,0,1763014862,12736.105829079992,77.21821389000252,53302.84974432001 2025-11-13,06:21:04.000,317,11044225,12445,0,1763014863,12734.724885529991,77.35919649000425,53302.79384736 2025-11-13,06:21:05.000,317,11044245,12365,0,1763014864,12733.43151401,77.25345953999931,53302.74493752 2025-11-13,06:21:06.000,317,11044282,12365,0,1763014865,12731.996679979995,76.92215043000033,53302.65410496 2025-11-13,06:21:07.000,317,11044227,12285,0,1763014866,12730.68309952999,76.3864165499981,53302.61218224001 2025-11-13,06:21:08.000,317,11044294,12125,0,1763014867,12729.70633457999,75.94937049000146,53302.521349680006 2025-11-13,06:21:09.000,317,11044219,12485,0,1763014868,12728.877768450002,75.68150355000398,53302.43051712 2025-11-13,06:21:10.000,317,11044229,12485,0,1763014869,12728.049202319999,75.51937356000417,53302.39558152001 2025-11-13,06:21:11.000,317,11044243,12285,0,1763014870,12727.409252869991,75.336096179999,53302.248852 2025-11-13,06:21:12.000,317,11044235,12445,0,1763014871,12727.02528319999,75.25855574999878,53302.27680048001 2025-11-13,06:21:13.000,317,11044248,12485,0,1763014872,12726.809721279998,75.27265401000477,53302.29077472 2025-11-13,06:21:14.000,317,11044213,12125,0,1763014873,12726.668258769998,75.39248922000115,53302.26282624 2025-11-13,06:21:15.000,317,11044230,12365,0,1763014874,12726.311234339992,75.7308474599995,53302.27680048001 2025-11-13,06:21:16.000,317,11044297,12365,0,1763014875,12725.603921789989,76.11150048000127,53302.32571032001 2025-11-13,06:21:17.000,317,11044230,12365,0,1763014876,12724.61368422,76.29477785999916,53302.381607280004 2025-11-13,06:21:18.000,317,11044229,12445,0,1763014877,12723.293367459999,76.26658134000172,53302.3885944 2025-11-13,06:21:19.000,317,11044247,12285,0,1763014878,12722.26944833999,76.0057635300036,53302.3885944 2025-11-13,06:21:20.000,317,11044230,12285,0,1763014879,12721.865269739988,75.61101225000311,53302.36064592 2025-11-13,06:21:21.000,317,11044257,12205,0,1763014880,12721.642971510002,75.37134183000308,53302.36064592 2025-11-13,06:21:22.000,317,11044263,12525,0,1763014881,12721.488036379997,75.35019443999772,53302.40955576 2025-11-13,06:21:23.000,317,11044273,12565,0,1763014882,12721.19837505,75.39248922000115,53302.34667168001 2025-11-13,06:21:24.000,317,11044262,12405,0,1763014883,12720.922186339994,75.336096179999,53302.3885944 2025-11-13,06:21:25.000,317,11044235,12245,0,1763014884,12720.773987519999,75.10347488999832,53302.500388320004 2025-11-13,06:21:26.000,317,11044204,12645,0,1763014885,12720.800932759994,74.72987100000319,53302.53532392 2025-11-13,06:21:27.000,317,11044242,12325,0,1763014886,12720.773987519999,74.3985618900042,53302.67506632 2025-11-13,06:21:28.000,317,11044255,12645,0,1763014887,12720.760514899994,74.15889147000416,53302.81480872 2025-11-13,06:21:29.000,317,11044226,12645,0,1763014888,12720.861559549994,73.81348409999919,53302.96852536 2025-11-13,06:21:30.000,317,11044220,12445,0,1763014889,12720.84808692999,73.4821749900002,53303.10826776 2025-11-13,06:21:31.000,317,11044237,12365,0,1763014890,12720.753778589999,73.10857109999779,53303.289932880005 2025-11-13,06:21:32.000,317,11044197,12645,0,1763014891,12720.639261319993,72.76316373000009,53303.42268816 2025-11-13,06:21:33.000,317,11044273,12405,0,1763014892,12720.518007739993,72.41775636000239,53303.625314640005 2025-11-13,06:21:34.000,317,11044257,12405,0,1763014893,12720.363072610002,72.25562637000257,53303.83492824001 2025-11-13,06:21:35.000,317,11044223,12365,0,1763014894,12720.093620209991,72.10759464000148,53304.01659336 2025-11-13,06:21:36.000,317,11044234,12285,0,1763014895,12719.62881481999,71.90316986999824,53304.28909104001 2025-11-13,06:21:37.000,317,11044224,12405,0,1763014896,12719.036019539992,71.98071029999846,53304.50569176001 2025-11-13,06:21:38.000,317,11044264,12405,0,1763014897,12718.423015329994,72.03710334000061,53304.7642152 2025-11-13,06:21:39.000,317,11044240,12485,0,1763014898,12717.938001009992,72.00185769000382,53305.02273864 2025-11-13,06:21:40.000,317,11044234,12325,0,1763014899,12717.49340454999,71.94546465000167,53305.30921056 2025-11-13,06:21:41.000,317,11044223,12325,0,1763014900,12717.122907499994,71.8749733500008,53305.49087568001 2025-11-13,06:21:42.000,317,11044262,12365,0,1763014901,12716.846718790002,71.81858030999865,53305.78433472 2025-11-13,06:21:43.000,317,11044222,12365,0,1763014902,12716.577266389992,71.86087509000208,53305.9869612 2025-11-13,06:21:44.000,317,11044245,12685,0,1763014903,12716.543584840001,71.80448204999993,53306.30138160001 2025-11-13,06:21:45.000,317,11044245,12325,0,1763014904,12716.536848529991,71.61415554000268,53306.50400808 2025-11-13,06:21:46.000,317,11044258,12405,0,1763014905,12716.550321149996,71.42382902999816,53306.713621680006 2025-11-13,06:21:47.000,317,11044280,12445,0,1763014906,12716.570530079996,71.12776557000325,53306.95817088 2025-11-13,06:21:48.000,317,11044290,12285,0,1763014907,12716.557057459991,70.93743905999872,53307.25861704001 2025-11-13,06:21:49.000,317,11044247,12325,0,1763014908,12716.516639599991,70.86694775999786,53307.52412760001 2025-11-13,06:21:50.000,317,11044215,12285,0,1763014909,12716.34149554,70.88809515000321,53307.78963816001 2025-11-13,06:21:51.000,317,11044213,12405,0,1763014910,12716.24045089,70.90219341000193,53308.04117448 2025-11-13,06:21:52.000,317,11044202,12245,0,1763014911,12716.11246099999,70.7612108100002,53308.33463352 2025-11-13,06:21:53.000,317,11044249,12365,0,1763014912,12716.13940624,70.59908082000038,53308.586169840004 2025-11-13,06:21:54.000,317,11044269,12365,0,1763014913,12716.105724689995,70.52858951999951,53308.8516804 2025-11-13,06:21:55.000,317,11044215,12405,0,1763014914,12716.024888969994,70.45809821999865,53309.13815232 2025-11-13,06:21:56.000,317,11044227,12285,0,1763014915,12716.07877945,70.39465605000441,53309.40366288 2025-11-13,06:21:57.000,317,11044272,12125,0,1763014916,12716.348231849995,70.24662432000332,53309.68314768001 2025-11-13,06:21:58.000,317,11044242,12405,0,1763014917,12716.570530079996,70.03515042000072,53309.934684 2025-11-13,06:21:59.000,317,11044287,12365,0,1763014918,12716.705256280002,69.93646260000241,53310.29801424 2025-11-13,06:22:00.000,317,11044266,12365,0,1763014919,12716.550321149996,69.97875737999857,53310.50762784 2025-11-13,06:22:01.000,317,11044250,12285,0,1763014920,12716.28086875,69.86597130000155,53310.80807400001 2025-11-13,06:22:02.000,317,11044268,12285,0,1763014921,12716.15287885999,69.78138174000196,53311.03864896 2025-11-13,06:22:03.000,317,11044288,12285,0,1763014922,12716.33475922999,69.5276130600032,53311.27621104 2025-11-13,06:22:04.000,317,11044299,12485,0,1763014923,12716.644629490002,69.16105830000015,53311.54870872001 2025-11-13,06:22:05.000,317,11044240,12325,0,1763014924,12717.116171189999,68.82974919000117,53311.7513352 2025-11-13,06:22:06.000,317,11044258,12605,0,1763014925,12717.796538499992,68.5125383400009,53312.0657556 2025-11-13,06:22:07.000,317,11044262,12445,0,1763014926,12718.382597469994,68.37155573999917,53312.380176 2025-11-13,06:22:08.000,317,11044233,12285,0,1763014927,12718.948447509996,68.3151627000043,53312.72254488001 2025-11-13,06:22:09.000,317,11044252,12405,0,1763014928,12719.372835039998,68.37155573999917,53313.07190088 2025-11-13,06:22:10.000,317,11044219,12725,0,1763014929,12719.79722257,68.43499791000067,53313.49112808001 2025-11-13,06:22:11.000,317,11044266,12405,0,1763014930,12720.08014759,68.36450660999981,53313.79157424 2025-11-13,06:22:12.000,317,11044309,12485,0,1763014931,12720.383281540002,68.22352400999807,53314.168878720004 2025-11-13,06:22:13.000,317,11044323,12485,0,1763014932,12720.666206559988,68.01205011000275,53314.53220896 2025-11-13,06:22:14.000,317,11044260,12245,0,1763014933,12721.02996729999,67.8076253399995,53314.86759072 2025-11-13,06:22:15.000,317,11044203,12245,0,1763014934,12721.380255420001,67.72303577999992,53315.23092096 2025-11-13,06:22:16.000,317,11044281,12485,0,1763014935,12721.858533429993,67.64549534999969,53315.65713528 2025-11-13,06:22:17.000,317,11044282,12285,0,1763014936,12722.55910967,67.51156188000459,53316.02745264001 2025-11-13,06:22:18.000,317,11044291,12645,0,1763014937,12723.32704900999,67.42697231999773,53316.39777 2025-11-13,06:22:19.000,317,11044225,12325,0,1763014938,12724.074779419992,67.35648102000414,53316.81001008 2025-11-13,06:22:20.000,317,11044224,12485,0,1763014939,12724.761883039995,67.32828449999943,53317.208275920006 2025-11-13,06:22:21.000,317,11044256,12045,0,1763014940,12725.381623560002,67.30713711000135,53317.57859328 2025-11-13,06:22:22.000,317,11044291,12285,0,1763014941,12725.90705573999,67.3635301500035,53317.96987200001 2025-11-13,06:22:23.000,317,11044266,12485,0,1763014942,12726.250607549991,67.54680753000139,53318.361150720004 2025-11-13,06:22:24.000,317,11044249,12605,0,1763014943,12726.439224230002,67.84287099000358,53318.7035196 2025-11-13,06:22:25.000,317,11044253,12485,0,1763014944,12726.560477810002,68.16008184000384,53319.12274680001 2025-11-13,06:22:26.000,317,11044259,12485,0,1763014945,12726.648049839998,68.37860486999853,53319.46511568 2025-11-13,06:22:27.000,317,11044287,12525,0,1763014946,12726.722149249988,68.53368572999898,53319.702677760004 2025-11-13,06:22:28.000,317,11044250,12325,0,1763014947,12726.863611759989,68.62532441999792,53320.01011104001 2025-11-13,06:22:29.000,317,11044310,12405,0,1763014948,12727.03201951,68.73811050000222,53320.33151856 2025-11-13,06:22:30.000,317,11044213,12205,0,1763014949,12727.08590998999,68.89319136000267,53320.590042 2025-11-13,06:22:31.000,317,11044245,12525,0,1763014950,12727.20716356999,69.11171439000464,53320.85555256 2025-11-13,06:22:32.000,317,11044260,12405,0,1763014951,12727.2947356,69.45712176000234,53321.10708888001 2025-11-13,06:22:33.000,317,11044214,12365,0,1763014952,12727.21389988,69.83777478000411,53321.3586252 2025-11-13,06:22:34.000,317,11044247,12725,0,1763014953,12726.998337959994,70.22547692999797,53321.64509712 2025-11-13,06:22:35.000,317,11044179,12285,0,1763014954,12726.681731389988,70.465147349998,53321.80580088001 2025-11-13,06:22:36.000,317,11044279,12245,0,1763014955,12726.398806370002,70.69776863999869,53322.001440240005 2025-11-13,06:22:37.000,317,11044271,12445,0,1763014956,12726.129353969991,70.85284949999914,53322.17611824 2025-11-13,06:22:38.000,317,11044265,12325,0,1763014957,12725.93400098,70.86694775999786,53322.350796239996 2025-11-13,06:22:39.000,317,11044283,12365,0,1763014958,12725.799274779994,70.83875124000042,53322.44861592001 2025-11-13,06:22:40.000,317,11044213,12565,0,1763014959,12725.78580215999,70.77530906999891,53322.574384080006 2025-11-13,06:22:41.000,317,11044214,12285,0,1763014960,12725.819483709995,70.75416168000083,53322.71412648001 2025-11-13,06:22:42.000,317,11044271,12365,0,1763014961,12725.96768252999,70.77530906999891,53322.853868879996 2025-11-13,06:22:43.000,317,11044257,12285,0,1763014962,12726.277552790001,70.87399689000449,53322.97264992 2025-11-13,06:22:44.000,317,11044239,12125,0,1763014963,12726.567214119998,71.14891296000133,53323.09841808001 2025-11-13,06:22:45.000,317,11044211,12325,0,1763014964,12726.769303419998,71.42382902999816,53323.294057440005 2025-11-13,06:22:46.000,317,11044245,12285,0,1763014965,12727.07243737,71.58595901999797,53323.37091576 2025-11-13,06:22:47.000,317,11044241,12165,0,1763014966,12727.429461799991,71.69874510000227,53323.510658160005 2025-11-13,06:22:48.000,317,11044204,12405,0,1763014967,12727.631551099992,71.839727700004,53323.61546496 2025-11-13,06:22:49.000,317,11044267,12405,0,1763014968,12727.570924309992,72.05825072999869,53323.79014296001 2025-11-13,06:22:50.000,317,11044215,12165,0,1763014969,12727.18695463999,72.44595287999982,53323.95783384001 2025-11-13,06:22:51.000,317,11044215,12365,0,1763014970,12726.897293309994,72.56578809000348,53324.10456336001 2025-11-13,06:22:52.000,317,11044259,12405,0,1763014971,12726.816457589994,72.63627939000435,53324.251292880006 2025-11-13,06:22:53.000,317,11044216,12205,0,1763014972,12726.776039729993,72.63627939000435,53324.40500952 2025-11-13,06:22:54.000,317,11044246,12245,0,1763014973,12726.708676629998,72.62218112999835,53324.54475192 2025-11-13,06:22:55.000,317,11044188,12485,0,1763014974,12726.520059950002,72.75611460000073,53324.72641704001 2025-11-13,06:22:56.000,317,11044281,12365,0,1763014975,12726.324706959997,73.0380798000042,53324.92904352 2025-11-13,06:22:57.000,317,11044257,12445,0,1763014976,12725.819483709995,73.35529065000446,53325.05481168 2025-11-13,06:22:58.000,317,11044210,12405,0,1763014977,12725.273842599992,73.57381367999915,53325.18057984001 2025-11-13,06:22:59.000,317,11044261,12445,0,1763014978,12724.640629459995,73.79938584000047,53325.33429648 2025-11-13,06:23:00.000,317,11044240,12365,0,1763014979,12724.068043109997,74.08135104000394,53325.49500024001 2025-11-13,06:23:01.000,317,11044202,12285,0,1763014980,12723.51566569,74.49020058000315,53325.59980704 2025-11-13,06:23:02.000,317,11044228,12365,0,1763014981,12722.889188859997,74.94134489999851,53325.70461384 2025-11-13,06:23:03.000,317,11044193,12565,0,1763014982,12722.43785609,75.37134183000308,53325.76749792 2025-11-13,06:23:04.000,317,11044202,12485,0,1763014983,12722.121249519994,75.62511051000183,53325.87230472 2025-11-13,06:23:05.000,317,11044240,12445,0,1763014984,12721.939369149994,75.61806138000247,53326.03300848 2025-11-13,06:23:06.000,317,11044215,12325,0,1763014985,12721.892214979998,75.54052095000225,53326.08890544001 2025-11-13,06:23:07.000,317,11044208,12365,0,1763014986,12721.824851879988,75.57576659999904,53326.15877664 2025-11-13,06:23:08.000,317,11044177,12325,0,1763014987,12721.690125679997,75.794289630001,53326.25659632001 2025-11-13,06:23:09.000,317,11044189,12285,0,1763014988,12721.481300070001,76.21018829999957,53326.38236448001 2025-11-13,06:23:10.000,317,11044278,12325,0,1763014989,12721.15795719,76.59084132000135,53326.54306824 2025-11-13,06:23:11.000,317,11044216,12405,0,1763014990,12720.982813129995,76.87280652000481,53326.66184928 2025-11-13,06:23:12.000,317,11044236,12285,0,1763014991,12720.901977409994,77.02083824999863,53326.85748864001 2025-11-13,06:23:13.000,317,11044196,12525,0,1763014992,12720.787460139989,77.40854039999977,53326.99723104 2025-11-13,06:23:14.000,317,11044208,12285,0,1763014993,12720.565161910003,77.88083211000048,53327.17190904001 2025-11-13,06:23:15.000,317,11044240,12405,0,1763014994,12720.302445820002,78.39541860000463,53327.34658704 2025-11-13,06:23:16.000,317,11044252,12485,0,1763014995,12720.073411279991,78.88180857000407,53327.486329440006 2025-11-13,06:23:17.000,317,11044209,12285,0,1763014996,12719.864585669995,79.24836332999985,53327.66799456 2025-11-13,06:23:18.000,317,11044217,12485,0,1763014997,12719.72985946999,79.52327940000396,53327.87760816 2025-11-13,06:23:19.000,317,11044211,12645,0,1763014998,12719.615342199999,79.85458851000294,53328.05927328001 2025-11-13,06:23:20.000,317,11044237,12325,0,1763014999,12719.561451719994,80.3550767400011,53328.22696416001 2025-11-13,06:23:21.000,317,11044185,12405,0,1763015000,12719.393043969998,80.9119580100014,53328.422603520004 2025-11-13,06:23:22.000,317,11044211,12325,0,1763015001,12719.096646329992,81.53933058000257,53328.60426864001 2025-11-13,06:23:23.000,317,11044208,12245,0,1763015002,12718.80024869,82.15260488999775,53328.778946640006 2025-11-13,06:23:24.000,317,11044232,12645,0,1763015003,12718.55100521999,82.61079833999975,53328.9047148 2025-11-13,06:23:25.000,317,11044242,12365,0,1763015004,12718.288289129989,82.94915657999809,53329.044457200005 2025-11-13,06:23:26.000,317,11044206,12325,0,1763015005,12718.005364110002,83.17472873999941,53329.15625112001 2025-11-13,06:23:27.000,317,11044200,12485,0,1763015006,12717.729175399996,83.28751482000371,53329.26804504 2025-11-13,06:23:28.000,317,11044242,12365,0,1763015007,12717.25089738999,83.54833263000182,53329.330929120006 2025-11-13,06:23:29.000,317,11044223,12205,0,1763015008,12716.725465210002,84.00652608000382,53329.379838960005 2025-11-13,06:23:30.000,317,11044230,12605,0,1763015009,12716.22024196,84.49996518000262,53329.48464576 2025-11-13,06:23:31.000,317,11044190,12325,0,1763015010,12715.910371699989,84.89471646000311,53329.48464576 2025-11-13,06:23:32.000,317,11044187,12285,0,1763015011,12715.688073470003,85.2260255700021,53329.57547832 2025-11-13,06:23:33.000,317,11044155,12245,0,1763015012,12715.499456789992,85.45159773000341,53329.54054272001 2025-11-13,06:23:34.000,317,11044172,12445,0,1763015013,12715.344521660001,85.64192424000066,53329.673298 2025-11-13,06:23:35.000,317,11044217,12325,0,1763015014,12715.12222343,85.74061205999897,53329.715220720005 2025-11-13,06:23:36.000,317,11044225,12205,0,1763015015,12715.00096985,85.95208596000157,53329.72919496 2025-11-13,06:23:37.000,317,11044178,12445,0,1763015016,12714.866243649994,86.0930685600033,53329.68727224001 2025-11-13,06:23:38.000,317,11044179,12285,0,1763015017,12714.637209109998,86.17060899000353,53329.78509192001 2025-11-13,06:23:39.000,317,11044192,12325,0,1763015018,12714.367756710002,86.21290376999968,53329.70823360001 2025-11-13,06:23:40.000,317,11044220,12565,0,1763015019,12714.239766819992,86.31864072000462,53329.65233664 2025-11-13,06:23:41.000,317,11044201,12365,0,1763015020,12714.192612649997,86.39618115000485,53329.673298 2025-11-13,06:23:42.000,317,11044202,12405,0,1763015021,12714.152194789996,86.54421287999867,53329.63836240001 2025-11-13,06:23:43.000,317,11044232,12405,0,1763015022,12713.97705072999,86.74158852000255,53329.58945256001 2025-11-13,06:23:44.000,317,11044214,12285,0,1763015023,12713.68065309,87.15748719000112,53329.62438816 2025-11-13,06:23:45.000,317,11044267,12645,0,1763015024,12713.579608439999,87.62272977000248,53329.56150408 2025-11-13,06:23:46.000,317,11044170,12445,0,1763015025,12713.53245426999,88.0950214800032,53329.58945256001 2025-11-13,06:23:47.000,317,11044209,12405,0,1763015026,12713.404464379993,88.56026406000456,53329.52656848 2025-11-13,06:23:48.000,317,11044167,12285,0,1763015027,12713.141748289992,89.01845750999928,53329.43573592 2025-11-13,06:23:49.000,317,11044195,12205,0,1763015028,12712.744306,89.3568157500049,53329.428748800005 2025-11-13,06:23:50.000,317,11044216,12565,0,1763015029,12712.171719649989,89.52599487000407,53329.3938132 2025-11-13,06:23:51.000,317,11044188,12245,0,1763015030,12711.706914260001,89.67402659999789,53329.25407080001 2025-11-13,06:23:52.000,317,11044166,12285,0,1763015031,12711.35662613999,89.93484441000328,53329.163238240006 2025-11-13,06:23:53.000,317,11044200,12405,0,1763015032,12711.066964809994,90.32959569000377,53329.05144432 2025-11-13,06:23:54.000,317,11044206,12565,0,1763015033,12710.891820749988,90.7877891399985,53329.02349584 2025-11-13,06:23:55.000,317,11044253,12325,0,1763015034,12710.736885619997,91.22483520000242,53328.925676160005 2025-11-13,06:23:56.000,317,11044225,12525,0,1763015035,12710.521323699992,91.58434082999884,53328.89772768001 2025-11-13,06:23:57.000,317,11044205,12485,0,1763015036,12710.1845082,91.99319036999805,53328.876766320005 2025-11-13,06:23:58.000,317,11044220,12365,0,1763015037,12709.739911739998,92.37384338999982,53328.84881784001 2025-11-13,06:23:59.000,317,11044184,12685,0,1763015038,12709.03933549999,92.73334902000352,53328.77195952001 2025-11-13,06:24:00.000,317,11044244,12405,0,1763015039,12708.298341399997,93.07170726000186,53328.64619136 2025-11-13,06:24:01.000,317,11044183,12205,0,1763015040,12707.503456819999,93.40301637000084,53328.56933304 2025-11-13,06:24:02.000,317,11044229,12405,0,1763015041,12706.735517479996,93.73432547999982,53328.443564880006 2025-11-13,06:24:03.000,317,11044219,12445,0,1763015042,12706.041677549998,94.15727327999775,53328.3108096 2025-11-13,06:24:04.000,317,11044268,12285,0,1763015043,12705.172693559995,94.59431934000168,53328.206002800005 2025-11-13,06:24:05.000,317,11044202,12405,0,1763015044,12704.22961016,94.92562845000066,53328.038311920005 2025-11-13,06:24:06.000,317,11044195,12285,0,1763015045,12703.333680930002,95.10185669999919,53327.87760816 2025-11-13,06:24:07.000,317,11044190,12405,0,1763015046,12702.585950519999,95.13710235000326,53327.6819688 2025-11-13,06:24:08.000,317,11044238,12405,0,1763015047,12701.878637969996,95.11595495999791,53327.45838096001 2025-11-13,06:24:09.000,317,11044243,12405,0,1763015048,12701.218479589988,95.02431626999896,53327.1579348 2025-11-13,06:24:10.000,317,11044242,12365,0,1763015049,12700.666102169991,94.85513714999979,53326.913385600004 2025-11-13,06:24:11.000,317,11044209,12445,0,1763015050,12700.127197369999,94.84808802000043,53326.647875040006 2025-11-13,06:24:12.000,317,11044225,12485,0,1763015051,12699.621974119997,95.00316888000089,53326.40332584001 2025-11-13,06:24:13.000,317,11044206,12205,0,1763015052,12699.00223359999,95.23579017000156,53326.16576376001 2025-11-13,06:24:14.000,317,11044206,12205,0,1763015053,12698.369020459992,95.53185363000375,53325.91422744 2025-11-13,06:24:15.000,317,11044260,12405,0,1763015054,12697.668444219998,95.82791708999866,53325.64871688 2025-11-13,06:24:16.000,317,11044197,12405,0,1763015055,12697.01502215,96.09578403000341,53325.33429648 2025-11-13,06:24:17.000,317,11044213,12325,0,1763015056,12696.368336389998,96.30020879999938,53325.12468288 2025-11-13,06:24:18.000,317,11044172,12365,0,1763015057,12695.74859586999,96.47643704999791,53324.88013368 2025-11-13,06:24:19.000,317,11044244,12285,0,1763015058,12695.014338079993,96.76545138000074,53324.5727004 2025-11-13,06:24:20.000,317,11044242,12445,0,1763015059,12694.024100509989,97.12495701000444,53324.39103528001 2025-11-13,06:24:21.000,317,11044209,12285,0,1763015060,12693.02712662999,97.58315045999916,53324.09757624 2025-11-13,06:24:22.000,317,11044156,12405,0,1763015061,12692.03688906,98.16822825000418,53323.82507856 2025-11-13,06:24:23.000,317,11044228,12725,0,1763015062,12691.100541970001,98.53478300999996,53323.56655512 2025-11-13,06:24:24.000,317,11044216,12325,0,1763015063,12690.231557979998,98.57002866000403,53323.30104456 2025-11-13,06:24:25.000,317,11044214,12445,0,1763015064,12689.322156129994,98.45724257999973,53323.04252112 2025-11-13,06:24:26.000,317,11044189,12365,0,1763015065,12688.31170962999,98.3797021499995,53322.72810072 2025-11-13,06:24:27.000,317,11044167,12285,0,1763015066,12687.22042741,98.45019345000037,53322.455603040005 2025-11-13,06:24:28.000,317,11044200,12525,0,1763015067,12686.169563049996,98.49953736000316,53322.10624704 2025-11-13,06:24:29.000,317,11044201,12405,0,1763015068,12685.287106440002,98.57002866000403,53321.847723599996 2025-11-13,06:24:30.000,317,11044226,12405,0,1763015069,12684.269923629989,98.64756909000425,53321.49138048001 2025-11-13,06:24:31.000,317,11044197,12365,0,1763015070,12683.27294974999,98.78150255999935,53321.15599872001 2025-11-13,06:24:32.000,317,11044206,12285,0,1763015071,12682.42417469,98.8731412499983,53320.84856544001 2025-11-13,06:24:33.000,317,11044206,12285,0,1763015072,12681.534981769997,99.00707472000067,53320.541132160004 2025-11-13,06:24:34.000,317,11044243,12325,0,1763015073,12680.652525159989,99.07756602000154,53320.16382768 2025-11-13,06:24:35.000,317,11044185,12365,0,1763015074,12679.84416796,99.1198607999977,53319.86338152001 2025-11-13,06:24:36.000,317,11044181,12325,0,1763015075,12678.975183969997,99.19035209999856,53319.50703840001 2025-11-13,06:24:37.000,317,11044225,12285,0,1763015076,12678.092727359988,99.23969601000135,53319.11575968 2025-11-13,06:24:38.000,317,11044186,12485,0,1763015077,12677.13617133999,99.19740122999792,53318.80133928 2025-11-13,06:24:39.000,317,11044223,12205,0,1763015078,12676.233505799995,99.1198607999977,53318.41704768 2025-11-13,06:24:40.000,317,11044292,12245,0,1763015079,12675.539665869997,99.01412385000003,53318.08166592 2025-11-13,06:24:41.000,317,11044242,12205,0,1763015080,12674.98055213999,98.89428864000365,53317.760258400005 2025-11-13,06:24:42.000,317,11044246,12485,0,1763015081,12674.313657450002,98.70396212999913,53317.38994104 2025-11-13,06:24:43.000,317,11044222,12245,0,1763015082,12673.512036559994,98.66166735000297,53317.089494880005 2025-11-13,06:24:44.000,317,11044234,12325,0,1763015083,12672.515062679995,98.9365834199998,53316.754113120005 2025-11-13,06:24:45.000,317,11044224,12085,0,1763015084,12671.43051677,99.19035209999856,53316.39777 2025-11-13,06:24:46.000,317,11044209,12365,0,1763015085,12670.359443479996,99.20445036000456,53315.985529920006 2025-11-13,06:24:47.000,317,11044177,12365,0,1763015086,12669.375942220002,99.05641863000346,53315.650148160006 2025-11-13,06:24:48.000,317,11044255,12485,0,1763015087,12668.378968339988,98.8731412499983,53315.35668912001 2025-11-13,06:24:49.000,317,11044247,12205,0,1763015088,12667.429148629999,98.70396212999913,53315.00034600001 2025-11-13,06:24:50.000,317,11044199,12525,0,1763015089,12666.38502057999,98.52068475000124,53314.623041520004 2025-11-13,06:24:51.000,317,11044221,12325,0,1763015090,12665.516036590001,98.40789867000422,53314.308621120006 2025-11-13,06:24:52.000,317,11044224,12325,0,1763015091,12664.727888319998,98.41494780000357,53313.952278000004 2025-11-13,06:24:53.000,317,11044202,12325,0,1763015092,12663.94647635999,98.33035824000399,53313.65183184 2025-11-13,06:24:54.000,317,11044190,12405,0,1763015093,12663.043810819996,98.2810143300012,53313.31645008 2025-11-13,06:24:55.000,317,11044255,12245,0,1763015094,12662.087254799997,98.09773695000331,53312.92517136 2025-11-13,06:24:56.000,317,11044241,12725,0,1763015095,12661.036390439993,98.05544216999988,53312.61773808 2025-11-13,06:24:57.000,317,11044246,12245,0,1763015096,12660.086570729989,97.92150870000478,53312.31729192001 2025-11-13,06:24:58.000,317,11044204,12405,0,1763015097,12659.123278399995,97.70298567000282,53312.02383288 2025-11-13,06:24:59.000,317,11044257,12245,0,1763015098,12658.166722379996,97.47036438000214,53311.723386720005 2025-11-13,06:25:00.000,317,11044171,12285,0,1763015099,12657.344892560002,97.21659570000338,53311.38101784001 2025-11-13,06:25:01.000,317,11044185,12365,0,1763015100,12656.516326429999,97.01217093000014,53311.19236560001 2025-11-13,06:25:02.000,317,11044230,12485,0,1763015101,12655.586715649995,96.85004094000033,53310.84999672 2025-11-13,06:25:03.000,317,11044246,12325,0,1763015102,12654.515642359991,96.72315660000459,53310.57749904 2025-11-13,06:25:04.000,317,11044193,12365,0,1763015103,12653.383942280001,96.68791095000051,53310.284040000006 2025-11-13,06:25:05.000,317,11044234,12565,0,1763015104,12652.090570759996,96.63151790999837,53310.01154232 2025-11-13,06:25:06.000,317,11044199,12605,0,1763015105,12650.83761709999,96.47643704999791,53309.73205752001 2025-11-13,06:25:07.000,317,11044236,12445,0,1763015106,12649.51730033999,96.32135619000474,53309.50148256 2025-11-13,06:25:08.000,317,11044226,12525,0,1763015107,12648.109411549995,96.17332446000364,53309.19404928 2025-11-13,06:25:09.000,317,11044246,12165,0,1763015108,12646.701522759999,95.87726100000145,53308.92853872 2025-11-13,06:25:10.000,317,11044218,12285,0,1763015109,12645.293633969988,95.46136233000288,53308.6420668 2025-11-13,06:25:11.000,317,11044247,12285,0,1763015110,12643.879008869997,94.9538249699981,53308.418478960004 2025-11-13,06:25:12.000,317,11044217,12325,0,1763015111,12642.585637349992,94.31940327000484,53308.152968400005 2025-11-13,06:25:13.000,317,11044247,12245,0,1763015112,12641.359628929997,93.74842373999854,53307.85950936001 2025-11-13,06:25:14.000,317,11044254,12405,0,1763015113,12640.153829440002,93.2620337699991,53307.71277984001 2025-11-13,06:25:15.000,317,11044221,12245,0,1763015114,12638.786358509991,92.8179385800031,53307.44028216 2025-11-13,06:25:16.000,317,11044282,12285,0,1763015115,12637.46604174999,92.36679426000046,53307.27259128 2025-11-13,06:25:17.000,317,11044189,12125,0,1763015116,12636.20635177999,91.95089559000189,53307.09092616001 2025-11-13,06:25:18.000,317,11044273,12405,0,1763015117,12634.960134429995,91.64073387000099,53306.95118376001 2025-11-13,06:25:19.000,317,11044221,12365,0,1763015118,12633.64655397999,91.4081125800003,53306.80445424001 2025-11-13,06:25:20.000,317,11044195,12565,0,1763015119,12632.25213781,91.2459825900005,53306.6507376 2025-11-13,06:25:21.000,317,11044226,12285,0,1763015120,12630.824040089989,91.01336129999981,53306.45509824 2025-11-13,06:25:22.000,317,11044255,12485,0,1763015121,12629.382469750002,90.71024870999827,53306.35029144001 2025-11-13,06:25:23.000,317,11044288,12525,0,1763015122,12628.102570850002,90.17451483000332,53306.16163920001 2025-11-13,06:25:24.000,317,11044233,12205,0,1763015123,12627.031497559998,89.66697746999853,53306.01490968001 2025-11-13,06:25:25.000,317,11044217,12525,0,1763015124,12625.994105819998,89.28632445000403,53305.875167280006 2025-11-13,06:25:26.000,317,11044246,12485,0,1763015125,12625.11838552,88.9973101200012,53305.77036048 2025-11-13,06:25:27.000,317,11044261,12405,0,1763015126,12624.242665220001,88.77878708999924,53305.60965672001 2025-11-13,06:25:28.000,317,11044290,12405,0,1763015127,12623.353472299998,88.60255884000071,53305.567734000004 2025-11-13,06:25:29.000,317,11044242,12605,0,1763015128,12622.706786539995,88.41223233000346,53305.539785520006 2025-11-13,06:25:30.000,317,11044249,12445,0,1763015129,12622.188090670003,88.10207061000256,53305.421004480006 2025-11-13,06:25:31.000,317,11044237,12565,0,1763015130,12621.804121000001,87.79895802000101,53305.4279916 2025-11-13,06:25:32.000,317,11044232,12285,0,1763015131,12621.50098705,87.46764891000203,53305.41401736001 2025-11-13,06:25:33.000,317,11044254,12525,0,1763015132,12621.211325719989,87.34781369999837,53305.469914320005 2025-11-13,06:25:34.000,317,11044252,12525,0,1763015133,12620.874510219997,87.2914206600035,53305.48388856 2025-11-13,06:25:35.000,317,11044197,12405,0,1763015134,12620.43665006999,87.33371543999965,53305.53279840001 2025-11-13,06:25:36.000,317,11044228,12325,0,1763015135,12619.944899439994,87.36896109000372,53305.69350216 2025-11-13,06:25:37.000,317,11044266,12365,0,1763015136,12619.392522019996,87.41830499999924,53305.70048928001 2025-11-13,06:25:38.000,317,11044232,12405,0,1763015137,12618.489856480002,87.76371237000421,53305.77036048 2025-11-13,06:25:39.000,317,11044252,12485,0,1763015138,12617.587190939994,88.03157931000169,53305.86818016001 2025-11-13,06:25:40.000,317,11044244,12325,0,1763015139,12616.6845254,88.20075843000086,53305.8821544 2025-11-13,06:25:41.000,317,11044229,12285,0,1763015140,12615.849222960001,88.26420060000237,53305.924077120006 2025-11-13,06:25:42.000,317,11044243,12205,0,1763015141,12615.155383029989,88.32764277000388,53306.04984528 2025-11-13,06:25:43.000,317,11044234,12365,0,1763015142,12614.771413360002,88.42633059000218,53306.1267036 2025-11-13,06:25:44.000,317,11044251,12285,0,1763015143,12614.434597859996,88.58141145000263,53306.1965748 2025-11-13,06:25:45.000,317,11044246,12525,0,1763015144,12614.010210329994,88.74354144000245,53306.32234296 2025-11-13,06:25:46.000,317,11044221,12485,0,1763015145,12613.592559110002,88.80698361000395,53306.50400808 2025-11-13,06:25:47.000,317,11044179,12205,0,1763015146,12613.154698959996,88.8986223000029,53306.61580200001 2025-11-13,06:25:48.000,317,11044220,12725,0,1763015147,12612.622530469998,88.81403274000331,53306.713621680006 2025-11-13,06:25:49.000,317,11044250,12365,0,1763015148,12611.9691084,88.72944318000373,53306.88829968 2025-11-13,06:25:50.000,317,11044265,12365,0,1763015149,12611.187696439993,88.58846058000199,53306.965158 2025-11-13,06:25:51.000,317,11044233,12205,0,1763015150,12610.37933923999,88.41928146000282,53307.11188752 2025-11-13,06:25:52.000,317,11044277,12245,0,1763015151,12609.476673699995,88.23600407999766,53307.25861704001 2025-11-13,06:25:53.000,317,11044235,12285,0,1763015152,12608.513381370001,88.13731625999935,53307.44028216 2025-11-13,06:25:54.000,317,11044264,12285,0,1763015153,12607.691551549993,88.03862844000105,53307.54508896001 2025-11-13,06:25:55.000,317,11044182,12645,0,1763015154,12606.98423899999,87.8835475800006,53307.70579272 2025-11-13,06:25:56.000,317,11044301,12365,0,1763015155,12606.458806819988,87.69322107000335,53307.88745784001 2025-11-13,06:25:57.000,317,11044217,12365,0,1763015156,12605.90642939999,87.61568064000312,53308.06912296 2025-11-13,06:25:58.000,317,11044237,12325,0,1763015157,12605.48204186999,87.55223847000161,53308.2577752 2025-11-13,06:25:59.000,317,11044202,12445,0,1763015158,12605.017236480002,87.4253541299986,53308.43245320001 2025-11-13,06:26:00.000,317,11044198,12405,0,1763015159,12604.60632156999,87.30551892000221,53308.66302816 2025-11-13,06:26:01.000,317,11044249,12285,0,1763015160,12604.33013286,87.0306028499981,53308.80975768 2025-11-13,06:26:02.000,317,11044284,12605,0,1763015161,12604.107834629998,86.74863765000191,53309.05430688001 2025-11-13,06:26:03.000,317,11044244,12565,0,1763015162,12604.013526289993,86.4737215799978,53309.29885608001 2025-11-13,06:26:04.000,317,11044239,12565,0,1763015163,12603.838382230002,86.21995289999904,53309.56436664001 2025-11-13,06:26:05.000,317,11044235,12285,0,1763015164,12603.629556619991,86.00142987000436,53309.88577416 2025-11-13,06:26:06.000,317,11044220,12285,0,1763015165,12603.259059569995,85.83929988000455,53310.15827184001 2025-11-13,06:26:07.000,317,11044237,12725,0,1763015166,12602.827935729998,85.64192424000066,53310.46570512 2025-11-13,06:26:08.000,317,11044232,12405,0,1763015167,12602.511329159992,85.52913816000364,53310.75916416001 2025-11-13,06:26:09.000,317,11044244,12405,0,1763015168,12602.080205319995,85.62782598000194,53311.10852016 2025-11-13,06:26:10.000,317,11044180,12325,0,1763015169,12601.574982069993,85.82520161999855,53311.38101784001 2025-11-13,06:26:11.000,317,11044227,12365,0,1763015170,12601.231430259992,85.93798770000285,53311.723386720005 2025-11-13,06:26:12.000,317,11044250,12205,0,1763015171,12600.96871416999,86.10011769000266,53312.04479424 2025-11-13,06:26:13.000,317,11044255,12285,0,1763015172,12600.81377904,86.26224768000247,53312.443060080004 2025-11-13,06:26:14.000,317,11044309,12365,0,1763015173,12600.598217119994,86.57240940000338,53312.81337744 2025-11-13,06:26:15.000,317,11044242,12125,0,1763015174,12600.133411729992,86.92486590000044,53313.25356600001 2025-11-13,06:26:16.000,317,11044259,12325,0,1763015175,12599.58777061999,87.31256805000157,53313.67978032001 2025-11-13,06:26:17.000,317,11044188,12365,0,1763015176,12599.082547370002,87.70731933000206,53314.07804616 2025-11-13,06:26:18.000,317,11044237,12445,0,1763015177,12598.772677109991,87.98928452999826,53314.54618320001 2025-11-13,06:26:19.000,317,11044263,12285,0,1763015178,12598.50996101999,88.26420060000237,53314.99335888 2025-11-13,06:26:20.000,317,11044164,12405,0,1763015179,12598.220299689994,88.5391166699992,53315.49643152 2025-11-13,06:26:21.000,317,11044262,12405,0,1763015180,12597.863275260002,88.62370622999879,53316.02745264001 2025-11-13,06:26:22.000,317,11044207,12525,0,1763015181,12597.452360349991,88.63075535999815,53316.488602560006 2025-11-13,06:26:23.000,317,11044266,12485,0,1763015182,12597.15596271,88.56026406000456,53316.92879112 2025-11-13,06:26:24.000,317,11044239,12285,0,1763015183,12596.913455549999,88.5391166699992,53317.43885088 2025-11-13,06:26:25.000,317,11044212,12285,0,1763015184,12596.590112669997,88.5038710200024,53317.84410384 2025-11-13,06:26:26.000,317,11044238,12445,0,1763015185,12596.361078130001,88.43337972000154,53318.27730528 2025-11-13,06:26:27.000,317,11044246,12405,0,1763015186,12595.99058107999,88.57436232000327,53318.60569992 2025-11-13,06:26:28.000,317,11044327,12485,0,1763015187,12595.391049489997,88.80698361000395,53319.04588848001 2025-11-13,06:26:29.000,317,11044269,12325,0,1763015188,12594.596164909999,89.00435925000056,53319.37428312 2025-11-13,06:26:30.000,317,11044236,12325,0,1763015189,12593.814752949991,89.13829272000294,53319.62581944001 2025-11-13,06:26:31.000,317,11044279,12325,0,1763015190,12592.972714199997,89.13124359000358,53319.91927848 2025-11-13,06:26:32.000,317,11044268,12325,0,1763015191,12592.37991892,89.15944011000101,53320.226711760006 2025-11-13,06:26:33.000,317,11044236,12205,0,1763015192,12591.928586149988,89.3427174899989,53320.50619656001 2025-11-13,06:26:34.000,317,11044241,12485,0,1763015193,12591.30210932,89.69517399000324,53320.79266848 2025-11-13,06:26:35.000,317,11044216,12045,0,1763015194,12590.769940829989,90.13926917999925,53321.05119192 2025-11-13,06:26:36.000,317,11044262,12205,0,1763015195,12590.264717580001,90.6045117600006,53321.38657368 2025-11-13,06:26:37.000,317,11044220,12325,0,1763015196,12589.725812779994,91.13319651000347,53321.61016152001 2025-11-13,06:26:38.000,317,11044227,12525,0,1763015197,12589.234062149997,91.78876560000208,53321.91060768 2025-11-13,06:26:39.000,317,11044238,12405,0,1763015198,12588.76252045,92.57826816000306,53322.25996368001 2025-11-13,06:26:40.000,317,11044250,12205,0,1763015199,12588.297715059998,93.38891811000212,53322.504512880005 2025-11-13,06:26:41.000,317,11044237,12405,0,1763015200,12587.853118599996,94.31940327000484,53322.83290752001 2025-11-13,06:26:42.000,317,11044229,12325,0,1763015201,12587.43546737999,95.33447798999987,53323.224186240004 2025-11-13,06:26:43.000,317,11044235,12405,0,1763015202,12587.004343539993,96.30725792999874,53323.51764528 2025-11-13,06:26:44.000,317,11044272,12365,0,1763015203,12586.566483390001,97.25184135000018,53323.8739884 2025-11-13,06:26:45.000,317,11044234,12405,0,1763015204,12586.270085749995,98.09068782000395,53324.17443456001 2025-11-13,06:26:46.000,317,11044257,12485,0,1763015205,12586.088205379994,98.88723951000429,53324.52379056 2025-11-13,06:26:47.000,317,11044234,12485,0,1763015206,12585.960215489999,99.83182292999845,53324.90808216 2025-11-13,06:26:48.000,317,11044218,12205,0,1763015207,12585.785071429993,100.93148721000034,53325.22250256 2025-11-13,06:26:49.000,317,11044205,12205,0,1763015208,12585.481937479992,102.03820062000159,53325.592819920006 2025-11-13,06:26:50.000,317,11044202,12405,0,1763015209,12585.12491305,103.15901229000156,53325.97012440001 2025-11-13,06:26:51.000,317,11044255,12365,0,1763015210,12584.929560059994,104.18113614000322,53326.3194804 2025-11-13,06:26:52.000,317,11044236,12285,0,1763015211,12584.828515409994,105.11867042999802,53326.78761744001 2025-11-13,06:26:53.000,317,11044231,12125,0,1763015212,12584.868933269994,106.1196468900016,53327.21383176 2025-11-13,06:26:54.000,317,11044265,12365,0,1763015213,12584.707261829994,106.90210032000323,53327.57017488 2025-11-13,06:26:55.000,317,11044206,12565,0,1763015214,12584.451282050002,107.69865201000357,53327.968440720004 2025-11-13,06:26:56.000,317,11044257,12485,0,1763015215,12584.356973709997,108.52340022000135,53328.33875808 2025-11-13,06:26:57.000,317,11044239,12485,0,1763015216,12584.235720129996,109.25650974000018,53328.709075440005 2025-11-13,06:26:58.000,317,11044276,12485,0,1763015217,12583.95953141999,109.72175232000154,53329.13528976001 2025-11-13,06:26:59.000,317,11044265,12245,0,1763015218,12583.434099239988,110.10240534000332,53329.37285184001 2025-11-13,06:27:00.000,317,11044165,12405,0,1763015219,12583.083811119992,110.46191096999974,53329.596439680005 2025-11-13,06:27:01.000,317,11044302,12485,0,1763015220,12582.90866706,110.79322007999872,53329.82002752 2025-11-13,06:27:02.000,317,11044242,12445,0,1763015221,12582.76720455,111.4840348200014,53330.11348656001 2025-11-13,06:27:03.000,317,11044224,12125,0,1763015222,12582.70657776,112.19599695000215,53330.34406152 2025-11-13,06:27:04.000,317,11044309,12445,0,1763015223,12582.571851559995,112.77402561000054,53330.56764936 2025-11-13,06:27:05.000,317,11044190,12205,0,1763015224,12582.241772369998,113.18287514999975,53330.79123720001 2025-11-13,06:27:06.000,317,11044233,12285,0,1763015225,12581.898220559997,113.48598774000129,53330.99386368 2025-11-13,06:27:07.000,317,11044244,12165,0,1763015226,12581.392997309995,113.53533165000408,53331.18950304 2025-11-13,06:27:08.000,317,11044219,12765,0,1763015227,12581.163962769999,113.5494299100028,53331.343219680006 2025-11-13,06:27:09.000,317,11044170,12285,0,1763015228,12580.806938339992,113.47893861000193,53331.57379464 2025-11-13,06:27:10.000,317,11044220,12205,0,1763015229,12580.36907819,113.38025079000363,53331.76244688 2025-11-13,06:27:11.000,317,11044185,12365,0,1763015230,12579.951426969994,113.28861210000468,53331.895202160005 2025-11-13,06:27:12.000,317,11044180,12405,0,1763015231,12579.587666229992,113.35910339999828,53331.96507336001 2025-11-13,06:27:13.000,317,11044228,12285,0,1763015232,12579.00834357,113.33090688000084,53332.0489188 2025-11-13,06:27:14.000,317,11044211,12325,0,1763015233,12578.705209619999,113.31680862000212,53332.15372560001 2025-11-13,06:27:15.000,317,11044198,12485,0,1763015234,12578.476175080003,113.38729992000299,53332.24455816 2025-11-13,06:27:16.000,317,11044202,12445,0,1763015235,12578.402075669997,113.48598774000129,53332.349364960006 2025-11-13,06:27:17.000,317,11044204,12285,0,1763015236,12578.314503640002,113.77500207000412,53332.40526192 2025-11-13,06:27:18.000,317,11044192,12365,0,1763015237,12578.146095889992,114.13450770000054,53332.52404296 2025-11-13,06:27:19.000,317,11044204,12445,0,1763015238,12577.485937509999,114.27549030000228,53332.60090128 2025-11-13,06:27:20.000,317,11044202,12405,0,1763015239,12576.717998169996,114.26844117000292,53332.684746720006 2025-11-13,06:27:21.000,317,11044218,12205,0,1763015240,12575.956795140002,114.31073594999907,53332.71968232 2025-11-13,06:27:22.000,317,11044181,12205,0,1763015241,12575.55261654,114.50811159000295,53332.74064368 2025-11-13,06:27:23.000,317,11044202,12365,0,1763015242,12575.276427829995,114.57155376000446,53332.7476308 2025-11-13,06:27:24.000,317,11044181,12325,0,1763015243,12575.108020079999,114.59270115000254,53332.74064368 2025-11-13,06:27:25.000,317,11044216,12285,0,1763015244,12575.134965319994,114.68433984000148,53332.77557928001 2025-11-13,06:27:26.000,317,11044201,12525,0,1763015245,12575.377472479995,114.71958548999828,53332.796540639996 2025-11-13,06:27:27.000,317,11044217,11965,0,1763015246,12575.721024289996,114.75483114000235,53332.817502 2025-11-13,06:27:28.000,317,11044209,12325,0,1763015247,12576.125202889998,114.62794679999934,53332.831476240004 2025-11-13,06:27:29.000,317,11044190,12325,0,1763015248,12576.576535659995,114.31073594999907,53332.87339896001 2025-11-13,06:27:30.000,317,11044221,12405,0,1763015249,12577.095231530002,114.12040944000182,53332.87339896001 2025-11-13,06:27:31.000,317,11044214,12485,0,1763015250,12577.499410129989,113.95123032000265,53332.84545048001 2025-11-13,06:27:32.000,317,11044245,12485,0,1763015251,12577.70149942999,113.57057730000088,53332.86641184 2025-11-13,06:27:33.000,317,11044197,12285,0,1763015252,12577.74191728999,112.98549951000314,53332.80352776001 2025-11-13,06:27:34.000,317,11044158,12485,0,1763015253,12577.72844467,112.24534085999767,53332.733656560005 2025-11-13,06:27:35.000,317,11044225,12285,0,1763015254,12577.755389909995,111.66731219999929,53332.70570808001 2025-11-13,06:27:36.000,317,11044215,12485,0,1763015255,12577.816016699995,111.34305221999966,53332.62186264 2025-11-13,06:27:37.000,317,11044206,12325,0,1763015256,12577.89011611,111.21616788000392,53332.57993992 2025-11-13,06:27:38.000,317,11044237,12285,0,1763015257,12578.03157862,111.10338179999962,53332.51006872001 2025-11-13,06:27:39.000,317,11044216,12565,0,1763015258,12578.220195299997,110.99764485000196,53332.447184640005 2025-11-13,06:27:40.000,317,11044236,12245,0,1763015259,12578.341448879997,110.83551486000215,53332.447184640005 2025-11-13,06:27:41.000,317,11044242,12405,0,1763015260,12578.449229839993,110.60289357000147,53332.3633392 2025-11-13,06:27:42.000,317,11044212,12445,0,1763015261,12578.442493529998,110.54650052999932,53332.24455816 2025-11-13,06:27:43.000,317,11044223,12445,0,1763015262,12578.240404229997,110.49010749000445,53332.1886612 2025-11-13,06:27:44.000,317,11044222,12485,0,1763015263,12578.098941719996,110.32797750000464,53332.10481576001 2025-11-13,06:27:45.000,317,11044233,12405,0,1763015264,12577.93053397,109.98961925999902,53331.98603472001 2025-11-13,06:27:46.000,317,11044253,12405,0,1763015265,12577.84296193999,109.80634188000113,53331.944112000005 2025-11-13,06:27:47.000,317,11044220,12365,0,1763015266,12577.92379765999,109.74289970999962,53331.93712488001 2025-11-13,06:27:48.000,317,11044202,12325,0,1763015267,12578.166304819992,109.72175232000154,53331.895202160005 2025-11-13,06:27:49.000,317,11044261,12205,0,1763015268,12578.691736999994,109.8274892699992,53331.93712488001 2025-11-13,06:27:50.000,317,11044210,12285,0,1763015269,12579.399049549997,110.0883070800046,53331.93013776 2025-11-13,06:27:51.000,317,11044215,12405,0,1763015270,12579.931218039994,110.65223748000426,53332.07686728 2025-11-13,06:27:52.000,317,11044235,12445,0,1763015271,12580.315187709995,111.15977484000177,53332.23757104 2025-11-13,06:27:53.000,317,11044245,12405,0,1763015272,12580.584640109992,111.42059264999989,53332.44019752001 2025-11-13,06:27:54.000,317,11044252,12405,0,1763015273,12580.860828819998,111.46993656000268,53332.60788840001 2025-11-13,06:27:55.000,317,11044180,12285,0,1763015274,12581.31889789999,111.50518220999948,53332.75461792001 2025-11-13,06:27:56.000,317,11044248,12285,0,1763015275,12581.817384839997,111.52632960000483,53332.901347440005 2025-11-13,06:27:57.000,317,11044253,12245,0,1763015276,12582.248508679993,111.67436132999865,53333.10397392 2025-11-13,06:27:58.000,317,11044250,12805,0,1763015277,12582.51796107999,111.80829480000102,53333.31358752 2025-11-13,06:27:59.000,317,11044217,12605,0,1763015278,12582.612269419995,111.92108087999804,53333.41839432 2025-11-13,06:28:00.000,317,11044227,12205,0,1763015279,12582.55837893999,111.73780350000015,53333.53018824 2025-11-13,06:28:01.000,317,11044210,12205,0,1763015280,12582.491015839994,111.51223133999883,53333.56512384001 2025-11-13,06:28:02.000,317,11044238,12405,0,1763015281,12582.51796107999,111.18797135999921,53333.7258276 2025-11-13,06:28:03.000,317,11044255,12325,0,1763015282,12582.592060489995,110.8778096399983,53333.73281472001 2025-11-13,06:28:04.000,317,11044239,12365,0,1763015283,12582.6661599,110.57469705000403,53333.75377608 2025-11-13,06:28:05.000,317,11044229,12325,0,1763015284,12582.713314069995,110.41256706000422,53333.77473744 2025-11-13,06:28:06.000,317,11044302,12525,0,1763015285,12582.82109502999,110.14470011999947,53333.82364728 2025-11-13,06:28:07.000,317,11044240,12525,0,1763015286,12583.029920640001,109.91207882999879,53333.802685919996 2025-11-13,06:28:08.000,317,11044257,12285,0,1763015287,12583.440835549998,109.64421189000132,53333.907492720005 2025-11-13,06:28:09.000,317,11044243,12445,0,1763015288,12584.04710345,109.43273798999871,53333.9354412 2025-11-13,06:28:10.000,317,11044186,12485,0,1763015289,12584.848724339994,109.33405017000041,53333.99133816 2025-11-13,06:28:11.000,317,11044274,12285,0,1763015290,12585.785071429993,109.34109929999977,53334.06120936 2025-11-13,06:28:12.000,317,11044174,12325,0,1763015291,12586.620373869991,109.64421189000132,53334.15204192 2025-11-13,06:28:13.000,317,11044261,12445,0,1763015292,12587.62408406,109.95437361000222,53334.38261688001 2025-11-13,06:28:14.000,317,11044254,12285,0,1763015293,12588.57390376999,110.17994577000354,53334.48043656001 2025-11-13,06:28:15.000,317,11044231,12325,0,1763015294,12589.624768129994,110.4337144500023,53334.68306304 2025-11-13,06:28:16.000,317,11044224,12525,0,1763015295,12590.554378909997,110.50420575000317,53334.864728160006 2025-11-13,06:28:17.000,317,11044253,12525,0,1763015296,12591.355999799991,110.335026630004,53334.96953496 2025-11-13,06:28:18.000,317,11044198,12405,0,1763015297,12592.016158179998,110.13060186000075,53335.13722584 2025-11-13,06:28:19.000,317,11044258,12205,0,1763015298,12592.5011725,110.08125794999796,53335.367800800006 2025-11-13,06:28:20.000,317,11044226,12405,0,1763015299,12592.871669549997,109.98961925999902,53335.48658184001 2025-11-13,06:28:21.000,317,11044238,12245,0,1763015300,12593.181539809993,109.67945753999811,53335.67523408001 2025-11-13,06:28:22.000,317,11044266,12165,0,1763015301,12593.464464829995,109.29880452000361,53335.77305376001 2025-11-13,06:28:23.000,317,11044296,12285,0,1763015302,12593.59919103,109.14372366000316,53335.968693120005 2025-11-13,06:28:24.000,317,11044244,12285,0,1763015303,12593.936006529992,109.03798670999822,53336.07349992 2025-11-13,06:28:25.000,317,11044242,12405,0,1763015304,12594.447966089989,108.86880758999905,53336.206255200006 2025-11-13,06:28:26.000,317,11044259,12245,0,1763015305,12594.77804528,108.69962846999988,53336.31804912 2025-11-13,06:28:27.000,317,11044279,12485,0,1763015306,12595.00034351,108.53749848000007,53336.46477864001 2025-11-13,06:28:28.000,317,11044231,12365,0,1763015307,12595.269795909997,108.43881066000176,53336.6254824 2025-11-13,06:28:29.000,317,11044269,12405,0,1763015308,12595.727864989989,108.19209111000237,53336.688366480004 2025-11-13,06:28:30.000,317,11044203,12285,0,1763015309,12596.064680489995,107.79733983000187,53336.79317328 2025-11-13,06:28:31.000,317,11044216,12285,0,1763015310,12596.374550749992,107.20521291000478,53336.89798008001 2025-11-13,06:28:32.000,317,11044266,12085,0,1763015311,12596.798938279993,106.69062642000063,53336.974838400005 2025-11-13,06:28:33.000,317,11044236,12245,0,1763015312,12597.25027104999,106.19013819000247,53337.11458080001 2025-11-13,06:28:34.000,317,11044253,12125,0,1763015313,12597.492778209991,105.73899386999983,53337.2193876 2025-11-13,06:28:35.000,317,11044202,12405,0,1763015314,12597.573613929992,105.44997954000428,53337.29624592 2025-11-13,06:28:36.000,317,11044264,12285,0,1763015315,12597.762230610002,105.32309520000126,53337.40105272001 2025-11-13,06:28:37.000,317,11044239,12405,0,1763015316,12597.917165739993,105.08342478000122,53337.49887240001 2025-11-13,06:28:38.000,317,11044294,12285,0,1763015317,12598.146200279989,104.63228045999858,53337.61066632 2025-11-13,06:28:39.000,317,11044251,12285,0,1763015318,12598.31460803,104.14589048999915,53337.694511760004 2025-11-13,06:28:40.000,317,11044227,12485,0,1763015319,12598.361762199995,103.7088444300025,53337.862202640004 2025-11-13,06:28:41.000,317,11044301,12245,0,1763015320,12598.30787171999,103.31409315000201,53338.029893520004 2025-11-13,06:28:42.000,317,11044278,12405,0,1763015321,12598.166409209989,102.99688230000174,53338.267455600006 2025-11-13,06:28:43.000,317,11044287,12325,0,1763015322,12598.105782419989,102.81360492000385,53338.3722624 2025-11-13,06:28:44.000,317,11044234,12405,0,1763015323,12597.950847289998,102.82065405000321,53338.5120048 2025-11-13,06:28:45.000,317,11044208,12645,0,1763015324,12597.742021680002,102.85589970000001,53338.71463128001 2025-11-13,06:28:46.000,317,11044288,12485,0,1763015325,12597.748757989997,102.89114535000408,53338.819438080005 2025-11-13,06:28:47.000,317,11044231,12365,0,1763015326,12598.112518729999,102.82065405000321,53338.99411608 2025-11-13,06:28:48.000,317,11044231,12325,0,1763015327,12598.604269359996,102.67967145000148,53339.18276832 2025-11-13,06:28:49.000,317,11044274,12525,0,1763015328,12599.197064639993,102.47524667999824,53339.44827888 2025-11-13,06:28:50.000,317,11044179,12445,0,1763015329,12599.682078959995,102.35541147000185,53339.64391824 2025-11-13,06:28:51.000,317,11044230,12405,0,1763015330,12600.012158149992,102.17213409000396,53339.874493200005 2025-11-13,06:28:52.000,317,11044269,12485,0,1763015331,12600.322028410003,102.08754453000438,53340.17493936 2025-11-13,06:28:53.000,317,11044255,12245,0,1763015332,12600.68578914999,102.10869192000246,53340.39154008001 2025-11-13,06:28:54.000,317,11044266,12485,0,1763015333,12600.759888559995,102.1368884399999,53340.615127920006 2025-11-13,06:28:55.000,317,11044192,12365,0,1763015334,12600.71273439,102.05934800999967,53340.82474152001 2025-11-13,06:28:56.000,317,11044246,12405,0,1763015335,12600.80704272999,101.87607063000178,53340.96448392 2025-11-13,06:28:57.000,317,11044226,12365,0,1763015336,12600.860933209995,101.49541761,53341.1321748 2025-11-13,06:28:58.000,317,11044254,12365,0,1763015337,12600.68578914999,101.26984544999868,53341.29986568 2025-11-13,06:28:59.000,317,11044315,12645,0,1763015338,12600.510645089998,101.02312589999929,53341.453582320006 2025-11-13,06:29:00.000,317,11044275,12485,0,1763015339,12600.450018299998,100.72001330999774,53341.600311840004 2025-11-13,06:29:01.000,317,11044258,12165,0,1763015340,12600.530854019999,100.4944411500037,53341.73306712001 2025-11-13,06:29:02.000,317,11044253,12405,0,1763015341,12600.921559999995,100.43804811000155,53341.92870648001 2025-11-13,06:29:03.000,317,11044229,12285,0,1763015342,12601.312265979992,100.58607984000264,53342.08242312 2025-11-13,06:29:04.000,317,11044251,12725,0,1763015343,12601.628872549998,100.69886591999966,53342.27806248 2025-11-13,06:29:05.000,317,11044255,12125,0,1763015344,12601.756862439994,100.69886591999966,53342.48767608 2025-11-13,06:29:06.000,317,11044253,12445,0,1763015345,12601.958951739995,100.52263767000113,53342.71825104001 2025-11-13,06:29:07.000,317,11044235,12285,0,1763015346,12602.302503549996,100.25477073000366,53342.8789548 2025-11-13,06:29:08.000,317,11044267,12445,0,1763015347,12602.868353589998,100.05739508999977,53343.11651688 2025-11-13,06:29:09.000,317,11044233,12125,0,1763015348,12603.42746731999,100.14903377999872,53343.40997592001 2025-11-13,06:29:10.000,317,11044263,12725,0,1763015349,12604.033735219993,100.26181986000302,53343.65452512001 2025-11-13,06:29:11.000,317,11044218,12325,0,1763015350,12604.30318761999,100.33936029000324,53343.93400992 2025-11-13,06:29:12.000,317,11044225,12485,0,1763015351,12604.41096858,100.46624462999898,53344.17855912001 2025-11-13,06:29:13.000,317,11044285,12205,0,1763015352,12604.101098319989,100.54378505999921,53344.402146960005 2025-11-13,06:29:14.000,317,11044234,12485,0,1763015353,12603.797964370002,100.51558854000177,53344.68163176001 2025-11-13,06:29:15.000,317,11044217,12365,0,1763015354,12603.831645919992,100.25477073000366,53344.89124536 2025-11-13,06:29:16.000,317,11044276,12365,0,1763015355,12604.094362009993,100.0362477000017,53345.10784608 2025-11-13,06:29:17.000,317,11044237,12245,0,1763015356,12604.761256699996,99.90936335999868,53345.254575599996 2025-11-13,06:29:18.000,317,11044273,12485,0,1763015357,12605.78517581999,99.84592119000445,53345.589957359996 2025-11-13,06:29:19.000,317,11044257,12525,0,1763015358,12606.856249109995,99.79657728000166,53345.80655808001 2025-11-13,06:29:20.000,317,11044227,12365,0,1763015359,12607.812805129994,99.86706858000252,53346.15591408 2025-11-13,06:29:21.000,317,11044229,12205,0,1763015360,12608.574008160002,99.9869037899989,53346.414437520005 2025-11-13,06:29:22.000,317,11044257,12285,0,1763015361,12609.045549859999,100.14198464999936,53346.700909440005 2025-11-13,06:29:23.000,317,11044227,12245,0,1763015362,12609.005131999998,100.46624462999898,53346.92449728 2025-11-13,06:29:24.000,317,11044232,12565,0,1763015363,12608.951241519993,101.00902764000057,53347.10616240001 2025-11-13,06:29:25.000,317,11044239,12365,0,1763015364,12609.011868309994,101.47427022000193,53347.32975024 2025-11-13,06:29:26.000,317,11044178,12285,0,1763015365,12609.48341000999,101.5447615200028,53347.3856472 2025-11-13,06:29:27.000,317,11044221,12245,0,1763015366,12610.278294589989,101.41787717999978,53347.518402480004 2025-11-13,06:29:28.000,317,11044234,12365,0,1763015367,12610.951925590001,101.24164893000125,53347.62320928 2025-11-13,06:29:29.000,317,11044185,12285,0,1763015368,12611.484094079999,101.17115763000038,53347.70006760001 2025-11-13,06:29:30.000,317,11044195,12325,0,1763015369,12612.090361980001,101.15705937000166,53347.83282288 2025-11-13,06:29:31.000,317,11044194,12485,0,1763015370,12612.91892810999,101.27689457999804,53347.81884864001 2025-11-13,06:29:32.000,317,11044181,12365,0,1763015371,12613.760966859998,101.53066326000408,53347.93762968 2025-11-13,06:29:33.000,317,11044237,12405,0,1763015372,12614.28639904,102.08049539999774,53348.05641072 2025-11-13,06:29:34.000,317,11044215,12485,0,1763015373,12614.791622290002,102.63032753999869,53348.19615312 2025-11-13,06:29:35.000,317,11044271,12205,0,1763015374,12615.128437789994,102.9404892599996,53348.2939728 2025-11-13,06:29:36.000,317,11044250,12445,0,1763015375,12615.27663660999,103.1519631600022,53348.2939728 2025-11-13,06:29:37.000,317,11044247,12365,0,1763015376,12615.370944949995,103.11671750999813,53348.38480536 2025-11-13,06:29:38.000,317,11044254,12285,0,1763015377,12615.451780669995,102.97573491000367,53348.4337152 2025-11-13,06:29:39.000,317,11044183,12245,0,1763015378,12615.680815209991,102.81360492000385,53348.53852200001 2025-11-13,06:29:40.000,317,11044294,12325,0,1763015379,12616.024367019992,102.73606449000363,53348.62236744 2025-11-13,06:29:41.000,317,11044239,12165,0,1763015380,12616.50264503,102.72901536000427,53348.692238640004 2025-11-13,06:29:42.000,317,11044210,12325,0,1763015381,12617.243639129993,102.63032753999869,53348.73416136001 2025-11-13,06:29:43.000,317,11044166,12445,0,1763015382,12617.97789691999,102.44000103000144,53348.880890880006 2025-11-13,06:29:44.000,317,11044204,12405,0,1763015383,12618.745836259994,102.15803582999797,53348.93678784 2025-11-13,06:29:45.000,317,11044250,12285,0,1763015384,12619.392522019996,101.86197237000306,53349.11146584 2025-11-13,06:29:46.000,317,11044196,12325,0,1763015385,12619.594611319997,101.79148107000219,53349.30011808 2025-11-13,06:29:47.000,317,11044181,12285,0,1763015386,12619.587875010002,101.69279325000389,53349.43986048 2025-11-13,06:29:48.000,317,11044202,12205,0,1763015387,12619.507039290002,101.41082805000042,53349.53768016 2025-11-13,06:29:49.000,317,11044190,12325,0,1763015388,12619.614820249997,101.10771545999887,53349.60755136 2025-11-13,06:29:50.000,317,11044249,12365,0,1763015389,12619.904481579993,100.77640634999989,53349.768255120005 2025-11-13,06:29:51.000,317,11044229,12325,0,1763015390,12620.079625639999,100.51558854000177,53349.866074800004 2025-11-13,06:29:52.000,317,11044175,12245,0,1763015391,12620.14025243,100.36050768000132,53349.94992024 2025-11-13,06:29:53.000,317,11044205,12405,0,1763015392,12620.106570879994,100.26181986000302,53350.02677856001 2025-11-13,06:29:54.000,317,11044236,12565,0,1763015393,12619.985317299994,100.17018117000407,53350.04773992001 2025-11-13,06:29:55.000,317,11044248,12485,0,1763015394,12619.917954199998,100.0010020500049,53350.0407528 2025-11-13,06:29:56.000,317,11044201,12245,0,1763015395,12619.870800029988,99.77542989000358,53349.99883008001 2025-11-13,06:29:57.000,317,11044224,12405,0,1763015396,12619.769755380003,99.50051381999947,53350.005817200006 2025-11-13,06:29:58.000,317,11044184,12245,0,1763015397,12619.581138699992,99.21149949000392,53349.99883008001 2025-11-13,06:29:59.000,317,11044202,12325,0,1763015398,12619.345367850001,99.05641863000346,53349.95690736001 2025-11-13,06:30:00.000,317,11044301,12285,0,1763015399,12619.14327855,98.96477994000452,53349.92197176 2025-11-13,06:30:01.000,317,11044228,12605,0,1763015400,12619.089388069995,98.68986387000041,53349.9010104 2025-11-13,06:30:02.000,317,11044191,12565,0,1763015401,12619.298213679991,98.40789867000422,53349.84511344 2025-11-13,06:30:03.000,317,11044222,12365,0,1763015402,12619.533984529997,98.36560389000078,53349.81017784001 2025-11-13,06:30:04.000,317,11044210,12405,0,1763015403,12619.736073829998,98.38675127999886,53349.7263324 2025-11-13,06:30:05.000,317,11044259,12165,0,1763015404,12620.018998849999,98.37265302000014,53349.649474080004 2025-11-13,06:30:06.000,317,11044174,12245,0,1763015405,12620.389495899995,98.3797021499995,53349.67742256 2025-11-13,06:30:07.000,317,11044182,12605,0,1763015406,12620.827356050002,98.45019345000037,53349.63549984 2025-11-13,06:30:08.000,317,11044169,12565,0,1763015407,12621.39320608999,98.6264216999989,53349.63549984 2025-11-13,06:30:09.000,317,11044205,12565,0,1763015408,12622.066837090002,98.95068167999852,53349.649474080004 2025-11-13,06:30:10.000,317,11044254,12245,0,1763015409,12622.747204399995,99.35953121999773,53349.670435440006 2025-11-13,06:30:11.000,317,11044213,12365,0,1763015410,12623.232218719997,99.86706858000252,53349.73331952 2025-11-13,06:30:12.000,317,11044246,12445,0,1763015411,12623.521880049993,100.4944411500037,53349.83113920001 2025-11-13,06:30:13.000,317,11044234,12365,0,1763015412,12623.79133244999,101.19935414999782,53349.94992024 2025-11-13,06:30:14.000,317,11044199,12445,0,1763015413,12623.71049672999,102.09459366000374,53350.01979144 2025-11-13,06:30:15.000,317,11044182,12325,0,1763015414,12623.515143739998,102.98278404000303,53350.11761112 2025-11-13,06:30:16.000,317,11044213,12325,0,1763015415,12623.198537169992,103.75113920999866,53350.15953384 2025-11-13,06:30:17.000,317,11044180,12485,0,1763015416,12622.83477642999,104.38556090999919,53350.15953384 2025-11-13,06:30:18.000,317,11044202,12205,0,1763015417,12622.450806759989,105.01293348000036,53350.13158536 2025-11-13,06:30:19.000,317,11044206,12485,0,1763015418,12622.161145429993,105.5627656200013,53350.08267552 2025-11-13,06:30:20.000,317,11044256,12285,0,1763015419,12621.74349421,106.07735210999817,53349.94992024 2025-11-13,06:30:21.000,317,11044216,12485,0,1763015420,12621.27195250999,106.66947903000255,53349.91498464 2025-11-13,06:30:22.000,317,11044216,12445,0,1763015421,12620.759992949992,107.23340943000221,53349.87306192 2025-11-13,06:30:23.000,317,11044205,12325,0,1763015422,12620.31539648999,107.57881679999991,53349.70537104 2025-11-13,06:30:24.000,317,11044225,12405,0,1763015423,12619.998789919999,107.726848530001,53349.551654400006 2025-11-13,06:30:25.000,317,11044238,12325,0,1763015424,12619.601347629992,107.80438896000123,53349.39095064 2025-11-13,06:30:26.000,317,11044185,12445,0,1763015425,12619.09612437999,107.79029070000252,53349.16037568001 2025-11-13,06:30:27.000,317,11044205,12325,0,1763015426,12618.563955889993,107.69160288000421,53348.999671920006 2025-11-13,06:30:28.000,317,11044207,12405,0,1763015427,12617.99810584999,107.57176767000055,53348.713200000006 2025-11-13,06:30:29.000,317,11044228,12365,0,1763015428,12617.358156399998,107.58586592999927,53348.56647048001 2025-11-13,06:30:30.000,317,11044251,12165,0,1763015429,12616.947241490001,107.59996418999799,53348.27301144 2025-11-13,06:30:31.000,317,11044185,12365,0,1763015430,12616.711470639995,107.83963460999803,53348.05641072 2025-11-13,06:30:32.000,317,11044200,12325,0,1763015431,12616.50264503,108.05815763999999,53347.9096812 2025-11-13,06:30:33.000,317,11044224,12285,0,1763015432,12616.300555729998,108.34717197000282,53347.70006760001 2025-11-13,06:30:34.000,317,11044187,12485,0,1763015433,12616.152356909988,108.57274413000414,53347.44154416001 2025-11-13,06:30:35.000,317,11044238,12325,0,1763015434,12616.172565839988,108.5797932600035,53347.2808404 2025-11-13,06:30:36.000,317,11044172,12405,0,1763015435,12616.367918829994,108.56569500000478,53347.07821392001 2025-11-13,06:30:37.000,317,11044193,12405,0,1763015436,12616.67778908999,108.57274413000414,53346.90353592 2025-11-13,06:30:38.000,317,11044207,12325,0,1763015437,12617.169539720002,108.5797932600035,53346.651999600006 2025-11-13,06:30:39.000,317,11044207,12205,0,1763015438,12617.73538975999,108.56569500000478,53346.52623144001 2025-11-13,06:30:40.000,317,11044214,12285,0,1763015439,12618.415757069997,108.67143195000244,53346.43539888001 2025-11-13,06:30:41.000,317,11044205,12445,0,1763015440,12619.271268439996,108.97454454000399,53346.35155344 2025-11-13,06:30:42.000,317,11044194,12405,0,1763015441,12620.30192387,109.30585365000297,53346.22578528 2025-11-13,06:30:43.000,317,11044207,12285,0,1763015442,12621.346051919994,109.5314258100043,53346.19084968001 2025-11-13,06:30:44.000,317,11044224,12285,0,1763015443,12622.322816869993,109.56667146000109,53346.12097848001 2025-11-13,06:30:45.000,317,11044204,12485,0,1763015444,12623.164855620002,109.44683625000471,53346.05110728001 2025-11-13,06:30:46.000,317,11044182,12485,0,1763015445,12623.555561599998,109.55257320000237,53345.95328760001 2025-11-13,06:30:47.000,317,11044215,12365,0,1763015446,12623.81154137999,109.84863666000456,53345.87642928 2025-11-13,06:30:48.000,317,11044200,12285,0,1763015447,12624.02036699,110.01076665000437,53345.792583840004 2025-11-13,06:30:49.000,317,11044208,12365,0,1763015448,12624.067521159996,109.94732448000286,53345.70175128 2025-11-13,06:30:50.000,317,11044207,12205,0,1763015449,12624.175302119991,109.82044013999985,53345.51309904 2025-11-13,06:30:51.000,317,11044207,12365,0,1763015450,12624.411072969997,109.58076971999981,53345.42925360001 2025-11-13,06:30:52.000,317,11044260,12485,0,1763015451,12624.700734299993,109.41863973,53345.31745968 2025-11-13,06:30:53.000,317,11044247,12285,0,1763015452,12624.99039562999,109.41863973,53345.18470440001 2025-11-13,06:30:54.000,317,11044241,12405,0,1763015453,12625.32047482,109.36224668999785,53345.10085896 2025-11-13,06:30:55.000,317,11044227,12445,0,1763015454,12625.785280210002,109.22831322000275,53345.0100264 2025-11-13,06:30:56.000,317,11044238,12805,0,1763015455,12626.095150469999,109.16487105000124,53344.96810368001 2025-11-13,06:30:57.000,317,11044220,12525,0,1763015456,12626.39154810999,109.09437975000037,53344.87727112001 2025-11-13,06:30:58.000,317,11044218,12525,0,1763015457,12626.573428479991,109.11552713999845,53344.7654772 2025-11-13,06:30:59.000,317,11044224,12525,0,1763015458,12626.714890989992,109.41863973,53344.72355448 2025-11-13,06:31:00.000,317,11044213,12525,0,1763015459,12627.125805899988,109.6935558000041,53344.66067040001 2025-11-13,06:31:01.000,317,11044189,12325,0,1763015460,12627.866799999996,109.71470319000218,53344.68163176001 2025-11-13,06:31:02.000,317,11044235,12285,0,1763015461,12628.169933949997,109.64421189000132,53344.695606 2025-11-13,06:31:03.000,317,11044204,12365,0,1763015462,12628.001526200002,109.58076971999981,53344.68163176001 2025-11-13,06:31:04.000,317,11044231,12645,0,1763015463,12627.57713867,109.51027841999894,53344.61176056001 2025-11-13,06:31:05.000,317,11044281,12245,0,1763015464,12627.253795789999,109.29175539000425,53344.583812079996 2025-11-13,06:31:06.000,317,11044224,12445,0,1763015465,12627.038233869993,109.2353623500021,53344.46503104001 2025-11-13,06:31:07.000,317,11044222,12445,0,1763015466,12626.863089810002,109.3833940800032,53344.402146960005 2025-11-13,06:31:08.000,317,11044223,12485,0,1763015467,12626.681209440001,109.65126102000067,53344.283365920004 2025-11-13,06:31:09.000,317,11044182,12485,0,1763015468,12626.445438589995,110.22928967999906,53344.19952048 2025-11-13,06:31:10.000,317,11044200,12405,0,1763015469,12626.155777259999,110.83551486000215,53344.04580384 2025-11-13,06:31:11.000,317,11044183,12365,0,1763015470,12625.818961759993,111.36419960999774,53343.947984160004 2025-11-13,06:31:12.000,317,11044167,12565,0,1763015471,12625.455201019991,112.03386696000234,53343.90606144 2025-11-13,06:31:13.000,317,11044256,12405,0,1763015472,12624.835460499999,113.10533471999952,53343.82920312 2025-11-13,06:31:14.000,317,11044175,12365,0,1763015473,12624.235928909991,114.33188334000442,53343.84317736001 2025-11-13,06:31:15.000,317,11044187,12485,0,1763015474,12623.723969349994,115.29056502000458,53343.79426752001 2025-11-13,06:31:16.000,317,11044217,12325,0,1763015475,12623.306318130002,116.15760800999851,53343.780293280004 2025-11-13,06:31:17.000,317,11044204,12245,0,1763015476,12623.407362780003,116.43957321000198,53343.75933192 2025-11-13,06:31:18.000,317,11044192,12285,0,1763015477,12623.521880049993,116.43957321000198,53343.70343496001 2025-11-13,06:31:19.000,317,11044166,12285,0,1763015478,12623.306318130002,116.21400105000066,53343.66849936 2025-11-13,06:31:20.000,317,11044227,12485,0,1763015479,12622.87519428999,115.87564281000232,53343.54971832 2025-11-13,06:31:21.000,317,11044188,12525,0,1763015480,12622.423861519994,115.50908804999926,53343.38202744 2025-11-13,06:31:22.000,317,11044178,12285,0,1763015481,12621.783912070001,115.27646675999858,53343.2632464 2025-11-13,06:31:23.000,317,11044214,12325,0,1763015482,12620.894719149997,115.3046632800033,53343.02568432 2025-11-13,06:31:24.000,317,11044250,12525,0,1763015483,12619.884272649993,115.48089153000183,53342.83703208001 2025-11-13,06:31:25.000,317,11044236,12285,0,1763015484,12618.745836259994,115.92498671999783,53342.627418480006 2025-11-13,06:31:26.000,317,11044256,12325,0,1763015485,12617.506355219994,116.2069519200013,53342.438766240004 2025-11-13,06:31:27.000,317,11044241,12485,0,1763015486,12616.51611764999,116.26334496000345,53342.14530720001 2025-11-13,06:31:28.000,317,11044215,12365,0,1763015487,12615.822277719992,116.2069519200013,53341.956654960006 2025-11-13,06:31:29.000,317,11044196,12285,0,1763015488,12615.27663660999,116.02367454000341,53341.76101560001 2025-11-13,06:31:30.000,317,11044234,12285,0,1763015489,12614.441334169991,116.15055887999915,53341.551402000005 2025-11-13,06:31:31.000,317,11044189,12325,0,1763015490,12613.612768040002,116.43957321000198,53341.4116596 2025-11-13,06:31:32.000,317,11044178,12525,0,1763015491,12613.10754479,116.53121190000093,53341.22999448001 2025-11-13,06:31:33.000,317,11044182,12485,0,1763015492,12612.92566442,116.24924670000473,53341.118200560006 2025-11-13,06:31:34.000,317,11044196,12365,0,1763015493,12612.811147149994,115.98137975999998,53341.01339376 2025-11-13,06:31:35.000,317,11044265,12485,0,1763015494,12612.103834599991,116.46776972999942,53340.93653544 2025-11-13,06:31:36.000,317,11044218,12485,0,1763015495,12611.302213709998,116.84137362000183,53340.85967712 2025-11-13,06:31:37.000,317,11044194,12205,0,1763015496,12610.675736879995,117.03874925999844,53340.67102488 2025-11-13,06:31:38.000,317,11044242,12325,0,1763015497,12610.237876729989,117.2572722900004,53340.6430764 2025-11-13,06:31:39.000,317,11044247,12365,0,1763015498,12609.840434439997,117.58858139999938,53340.496346880005 2025-11-13,06:31:40.000,317,11044233,12485,0,1763015499,12609.315002259995,117.97628355000052,53340.37057872001 2025-11-13,06:31:41.000,317,11044256,12325,0,1763015500,12608.769361149993,118.20185571000184,53340.15397800001 2025-11-13,06:31:42.000,317,11044208,12445,0,1763015501,12608.385391479991,118.29349440000078,53339.98628712001 2025-11-13,06:31:43.000,317,11044186,12445,0,1763015502,12607.90037715999,118.68824568000127,53339.76269928 2025-11-13,06:31:44.000,317,11044223,12125,0,1763015503,12607.213273540001,119.51299388999905,53339.57404704 2025-11-13,06:31:45.000,317,11044255,12325,0,1763015504,12606.283662759997,120.74659164000332,53339.322510720005 2025-11-13,06:31:46.000,317,11044243,12405,0,1763015505,12604.848828729992,122.20576155000163,53339.11988424 2025-11-13,06:31:47.000,317,11044228,12405,0,1763015506,12603.541984589996,123.43231016999925,53338.84039944001 2025-11-13,06:31:48.000,317,11044288,12125,0,1763015507,12602.3361851,124.5390235800005,53338.51899192 2025-11-13,06:31:49.000,317,11044170,12285,0,1763015508,12601.265111809997,125.64573699000175,53338.25348136 2025-11-13,06:31:50.000,317,11044178,12405,0,1763015509,12600.288346859998,126.5409765000004,53337.87617688001 2025-11-13,06:31:51.000,317,11044205,12285,0,1763015510,12599.385681319989,127.26703688999987,53337.48489816 2025-11-13,06:31:52.000,317,11044247,12485,0,1763015511,12598.37523482,128.13407988000108,53337.142529280005 2025-11-13,06:31:53.000,317,11044213,12285,0,1763015512,12597.35131569999,128.98702461000357,53336.688366480004 2025-11-13,06:31:54.000,317,11044263,12325,0,1763015513,12596.475595399992,129.76242890999856,53336.16433248 2025-11-13,06:31:55.000,317,11044200,12325,0,1763015514,12595.801964399994,130.0655415000001,53335.60536288001 2025-11-13,06:31:56.000,317,11044248,12165,0,1763015515,12595.505566759988,130.12898367000162,53335.10229024001 2025-11-13,06:31:57.000,317,11044178,12285,0,1763015516,12595.236114359992,130.43914539000252,53334.627166080005 2025-11-13,06:31:58.000,317,11044219,12525,0,1763015517,12594.825199449995,130.99602666000283,53334.13108056 2025-11-13,06:31:59.000,317,11044176,12205,0,1763015518,12594.151568449997,131.43307271999947,53333.60005944 2025-11-13,06:32:00.000,317,11044237,12365,0,1763015519,12593.767598779996,131.63749749000272,53333.04807696 2025-11-13,06:32:01.000,317,11044211,12365,0,1763015520,12593.68002675,131.64454662000207,53332.47513312 2025-11-13,06:32:02.000,317,11044191,12365,0,1763015521,12594.111150589997,131.5106131499997,53332.00000896 2025-11-13,06:32:03.000,317,11044169,12285,0,1763015522,12594.79151789999,131.2145496900048,53331.510910560006 2025-11-13,06:32:04.000,317,11044192,12325,0,1763015523,12595.404522110002,131.0665179600037,53331.02879928001 2025-11-13,06:32:05.000,317,11044210,12445,0,1763015524,12595.801964399994,131.19340229999943,53330.602584960005 2025-11-13,06:32:06.000,317,11044216,12325,0,1763015525,12596.394759679992,131.3273357700018,53330.19034488001 2025-11-13,06:32:07.000,317,11044271,12605,0,1763015526,12597.23006211999,131.00307579000219,53329.84098888 2025-11-13,06:32:08.000,317,11044252,12365,0,1763015527,12598.18661813999,130.58717712000362,53329.547529840005 2025-11-13,06:32:09.000,317,11044200,12405,0,1763015528,12599.021920580002,130.33340844000486,53329.212148080005 2025-11-13,06:32:10.000,317,11044228,12485,0,1763015529,12599.67534265,130.22062236000056,53328.88375344 2025-11-13,06:32:11.000,317,11044277,12325,0,1763015530,12600.375918889993,130.3122610499995,53328.639204240004 2025-11-13,06:32:12.000,317,11044254,12485,0,1763015531,12601.521091590002,130.0655415000001,53328.36670656001 2025-11-13,06:32:13.000,317,11044205,12445,0,1763015532,12603.097388129994,129.35357936999935,53328.17805432001 2025-11-13,06:32:14.000,317,11044226,12405,0,1763015533,12604.929664449992,128.38784855999984,53328.03132480001 2025-11-13,06:32:15.000,317,11044166,12325,0,1763015534,12606.80235862999,127.62654252000357,53327.919530880004 2025-11-13,06:32:16.000,317,11044202,12125,0,1763015535,12608.567271849992,126.91458039000281,53327.76581424001 2025-11-13,06:32:17.000,317,11044209,12405,0,1763015536,12609.981896949997,126.26606043000356,53327.57716200001 2025-11-13,06:32:18.000,317,11044210,12405,0,1763015537,12611.436939909989,125.54000004000409,53327.43043248001 2025-11-13,06:32:19.000,317,11044227,12405,0,1763015538,12612.8448287,124.72230095999839,53327.23479312 2025-11-13,06:32:20.000,317,11044227,12285,0,1763015539,12613.97652877999,123.9468966600034,53327.032166640005 2025-11-13,06:32:21.000,317,11044252,12325,0,1763015540,12615.074547309989,123.35476973999903,53326.864475760005 2025-11-13,06:32:22.000,317,11044184,12245,0,1763015541,12616.206247389993,122.79083933999937,53326.647875040006 2025-11-13,06:32:23.000,317,11044207,12485,0,1763015542,12617.290793300002,122.17051590000483,53326.3893516 2025-11-13,06:32:24.000,317,11044206,12245,0,1763015543,12618.442702309992,121.3880624700032,53326.193712240005 2025-11-13,06:32:25.000,317,11044277,12645,0,1763015544,12619.581138699992,120.48577382999792,53325.92121456001 2025-11-13,06:32:26.000,317,11044207,12605,0,1763015545,12620.786938190002,119.51299388999905,53325.71160096001 2025-11-13,06:32:27.000,317,11044232,12485,0,1763015546,12621.62224063,119.27332346999901,53325.52993584 2025-11-13,06:32:28.000,317,11044181,12285,0,1763015547,12622.423861519994,119.23807782000222,53325.18057984001 2025-11-13,06:32:29.000,317,11044214,12445,0,1763015548,12623.461253259993,118.82922828000301,53324.91506928001 2025-11-13,06:32:30.000,317,11044262,12405,0,1763015549,12624.673789059998,118.27939614000206,53324.586674640006 2025-11-13,06:32:31.000,317,11044221,12605,0,1763015550,12625.792016519998,117.74366225999984,53324.398022400004 2025-11-13,06:32:32.000,317,11044239,12285,0,1763015551,12626.586901099996,117.44054966999829,53324.16744744 2025-11-13,06:32:33.000,317,11044239,12085,0,1763015552,12627.058442799993,117.58153227000003,53323.894949760004 2025-11-13,06:32:34.000,317,11044248,12165,0,1763015553,12627.563666049995,117.82825181999942,53323.56655512 2025-11-13,06:32:35.000,317,11044201,12445,0,1763015554,12628.466331589989,117.85644834000414,53323.18226352 2025-11-13,06:32:36.000,317,11044267,12365,0,1763015555,12629.618240599993,117.68726921999769,53322.8957916 2025-11-13,06:32:37.000,317,11044201,12245,0,1763015556,12630.655632339993,117.34186184999999,53322.504512880005 2025-11-13,06:32:38.000,317,11044226,12445,0,1763015557,12631.531352639991,117.10219142999995,53322.17611824 2025-11-13,06:32:39.000,317,11044189,12565,0,1763015558,12632.339709839995,116.9118649200027,53321.847723599996 2025-11-13,06:32:40.000,317,11044263,12205,0,1763015559,12633.235639069993,116.82022623000375,53321.463432 2025-11-13,06:32:41.000,317,11044243,12325,0,1763015560,12634.050732579992,116.70744014999946,53321.13503736001 2025-11-13,06:32:42.000,317,11044233,12245,0,1763015561,12634.555955829994,116.84137362000183,53320.80664272 2025-11-13,06:32:43.000,317,11044283,12485,0,1763015562,12634.96687073999,117.27137054999912,53320.42933824 2025-11-13,06:32:44.000,317,11044236,12525,0,1763015563,12635.445148749997,118.1595609299984,53320.03107240001 2025-11-13,06:32:45.000,317,11044175,12325,0,1763015564,12636.00426247999,119.0477513099977,53319.67472928001 2025-11-13,06:32:46.000,317,11044201,12645,0,1763015565,12636.448858939992,119.83020473999932,53319.18563088 2025-11-13,06:32:47.000,317,11044249,12285,0,1763015566,12636.590321449992,120.70429685999989,53318.68954536001 2025-11-13,06:32:48.000,317,11044247,12405,0,1763015567,12636.832828609993,121.76166635999834,53318.08865304001 2025-11-13,06:32:49.000,317,11044214,12285,0,1763015568,12637.33131555,123.00936237000133,53317.43885088 2025-11-13,06:32:50.000,317,11044158,12445,0,1763015569,12637.897165590002,124.31345141999918,53316.74712600001 2025-11-13,06:32:51.000,317,11044199,12365,0,1763015570,12638.557323969995,125.44836134999787,53316.034439760006 2025-11-13,06:32:52.000,317,11044201,12285,0,1763015571,12639.473462129994,126.18852000000334,53315.32874064 2025-11-13,06:32:53.000,317,11044216,12245,0,1763015572,12640.241401469997,126.56212388999847,53314.49028624 2025-11-13,06:32:54.000,317,11044232,12405,0,1763015573,12640.672525309994,126.9498260399996,53313.65881896001 2025-11-13,06:32:55.000,317,11044210,12205,0,1763015574,12640.955450329995,127.16834907000157,53312.80639032 2025-11-13,06:32:56.000,317,11044258,12445,0,1763015575,12641.15080332,127.48555992000183,53311.9260132 2025-11-13,06:32:57.000,317,11044205,12445,0,1763015576,12641.332683690001,127.71818121000251,53311.03166184 2025-11-13,06:32:58.000,317,11044280,12405,0,1763015577,12641.709917049993,127.6899846899978,53310.165258960005 2025-11-13,06:32:59.000,317,11044206,12325,0,1763015578,12642.26229446999,127.38687210000353,53309.27090760001 2025-11-13,06:33:00.000,317,11044235,12365,0,1763015579,12643.13801476999,126.71015561999957,53308.47437592 2025-11-13,06:33:01.000,317,11044255,12485,0,1763015580,12644.188879129993,125.71622829000262,53307.69181848001 2025-11-13,06:33:02.000,317,11044254,12565,0,1763015581,12645.340788139998,124.62361314000009,53306.95118376001 2025-11-13,06:33:03.000,317,11044224,12445,0,1763015582,12646.277135229997,123.93279840000469,53306.0568324 2025-11-13,06:33:04.000,317,11044253,12245,0,1763015583,12647.02486564,123.68607884999801,53305.29523632001 2025-11-13,06:33:05.000,317,11044201,12125,0,1763015584,12647.893849629989,123.58739102999971,53304.45678192001 2025-11-13,06:33:06.000,317,11044202,12285,0,1763015585,12648.890823510003,123.50985059999948,53303.42268816 2025-11-13,06:33:07.000,317,11044215,12325,0,1763015586,12650.069677760002,123.10100106000027,53302.47942696 2025-11-13,06:33:08.000,317,11044226,12485,0,1763015587,12651.511248099989,122.43133371000295,53301.57808848 2025-11-13,06:33:09.000,317,11044209,12485,0,1763015588,12652.83156485999,121.48675029000151,53300.59989168001 2025-11-13,06:33:10.000,317,11044214,12205,0,1763015589,12653.922847079994,120.60560904000158,53299.649643360004 2025-11-13,06:33:11.000,317,11044229,12405,0,1763015590,12655.020865609993,119.76676256999781,53298.60856248001 2025-11-13,06:33:12.000,317,11044209,12365,0,1763015591,12656.213192479998,119.20283216999815,53297.55350736 2025-11-13,06:33:13.000,317,11044241,12285,0,1763015592,12657.102385400001,118.96316174999811,53296.61024616 2025-11-13,06:33:14.000,317,11044214,12365,0,1763015593,12657.641290199994,118.94201436000003,53295.59012664001 2025-11-13,06:33:15.000,317,11044267,12325,0,1763015594,12658.065677729996,118.69529481000063,53294.5280844 2025-11-13,06:33:16.000,317,11044208,12245,0,1763015595,12658.611318839998,118.08906963000481,53293.445080800004 2025-11-13,06:33:17.000,317,11044216,12605,0,1763015596,12659.412939729991,117.10924055999931,53292.3970128 2025-11-13,06:33:18.000,317,11044272,12805,0,1763015597,12660.24824216999,115.85449542000424,53291.25811224001 2025-11-13,06:33:19.000,317,11044264,12485,0,1763015598,12661.009445199998,114.44466942000145,53290.27292832001 2025-11-13,06:33:20.000,317,11044205,12445,0,1763015599,12661.642658339995,113.32385775000148,53289.21787320001 2025-11-13,06:33:21.000,317,11044276,12525,0,1763015600,12662.188299449997,112.50615867000306,53288.18377944 2025-11-13,06:33:22.000,317,11044265,12605,0,1763015601,12662.720467939995,111.80124567000166,53287.06584024001 2025-11-13,06:33:23.000,317,11044255,12365,0,1763015602,12663.212218569992,111.17387310000049,53286.04572072 2025-11-13,06:33:24.000,317,11044248,12365,0,1763015603,12663.616397169993,110.72272877999785,53285.011626960004 2025-11-13,06:33:25.000,317,11044248,12245,0,1763015604,12663.74438705999,110.27863359000185,53283.977533200006 2025-11-13,06:33:26.000,317,11044278,12525,0,1763015605,12663.99363053,109.6935558000041,53282.89452960001 2025-11-13,06:33:27.000,317,11044220,12285,0,1763015606,12664.222665069996,109.2353623500021,53281.83248736 2025-11-13,06:33:28.000,317,11044242,12285,0,1763015607,12664.296764480001,108.96749541000463,53280.84730344 2025-11-13,06:33:29.000,317,11044277,12365,0,1763015608,12664.209192449991,108.55864586999814,53279.80622256001 2025-11-13,06:33:30.000,317,11044259,12485,0,1763015609,12664.18898351999,108.00881373000448,53278.73020608001 2025-11-13,06:33:31.000,317,11044237,12405,0,1763015610,12664.418018060001,107.14881987000263,53277.654189600005 2025-11-13,06:33:32.000,317,11044213,12445,0,1763015611,12664.687470459998,106.26062949000334,53276.57118600001 2025-11-13,06:33:33.000,317,11044301,12485,0,1763015612,12664.687470459998,105.54866736000258,53275.53010512 2025-11-13,06:33:34.000,317,11044295,12285,0,1763015613,12664.505590089997,105.11867042999802,53274.37024320001 2025-11-13,06:33:35.000,317,11044216,12485,0,1763015614,12664.391072819992,104.69572263000009,53273.30820096 2025-11-13,06:33:36.000,317,11044314,12405,0,1763015615,12664.559480570002,104.11064484000235,53272.25314584 2025-11-13,06:33:37.000,317,11044291,12245,0,1763015616,12664.98386809999,103.50441965999926,53271.26796192 2025-11-13,06:33:38.000,317,11044255,12285,0,1763015617,12665.542981829996,103.1026192499994,53270.40155904 2025-11-13,06:33:39.000,317,11044291,12205,0,1763015618,12666.236821759994,102.5950818900019,53269.6190016 2025-11-13,06:33:40.000,317,11044235,12285,0,1763015619,12667.011497409992,101.5447615200028,53268.84343128 2025-11-13,06:33:41.000,317,11044285,12405,0,1763015620,12667.846799849991,100.04329683000105,53268.12375792 2025-11-13,06:33:42.000,317,11044273,12485,0,1763015621,12668.506958229998,98.48543910000444,53267.39709744001 2025-11-13,06:33:43.000,317,11044266,12365,0,1763015622,12668.998708859996,96.83594268000161,53266.67043696 2025-11-13,06:33:44.000,317,11044245,12525,0,1763015623,12669.598240449988,95.1300532200039,53265.915828000005 2025-11-13,06:33:45.000,317,11044266,12485,0,1763015624,12670.258398829996,93.46645854000235,53265.26602584001 2025-11-13,06:33:46.000,317,11044238,12405,0,1763015625,12670.972447689994,92.0495834100002,53264.63718504001 2025-11-13,06:33:47.000,317,11044221,12245,0,1763015626,12671.524825109991,91.00631217000046,53263.96642152001 2025-11-13,06:33:48.000,317,11044263,12445,0,1763015627,12671.895322160002,90.32959569000377,53263.281683760004 2025-11-13,06:33:49.000,317,11044232,12525,0,1763015628,12672.191719799994,89.97713918999943,53262.67380432001 2025-11-13,06:33:50.000,317,11044236,12325,0,1763015629,12672.306237069999,89.99828658000479,53261.94714384 2025-11-13,06:33:51.000,317,11044250,12445,0,1763015630,12672.31970968999,90.12517092000053,53261.31830304 2025-11-13,06:33:52.000,317,11044265,12365,0,1763015631,12672.33991861999,90.06172874999902,53260.64055240001 2025-11-13,06:33:53.000,317,11044282,12565,0,1763015632,12672.25908289999,89.90664788999857,53259.98376312 2025-11-13,06:33:54.000,317,11044250,12365,0,1763015633,12672.225401349999,89.79386181000154,53259.257102640004 2025-11-13,06:33:55.000,317,11044213,12405,0,1763015634,12672.131093009993,89.81500919999962,53258.537429280004 2025-11-13,06:33:56.000,317,11044261,12365,0,1763015635,12671.693232860001,89.91369701999793,53257.817755920005 2025-11-13,06:33:57.000,317,11044219,12565,0,1763015636,12671.32273580999,90.20976048000011,53257.07013408001 2025-11-13,06:33:58.000,317,11044296,12485,0,1763015637,12671.086964959999,90.57631524000317,53256.28058952001 2025-11-13,06:33:59.000,317,11044285,12445,0,1763015638,12670.938766139989,90.87942783000472,53255.53296768001 2025-11-13,06:34:00.000,317,11044232,12285,0,1763015639,12671.06001971999,91.02745955999853,53254.78534584 2025-11-13,06:34:01.000,317,11044247,12245,0,1763015640,12671.18800961,91.27417910999793,53254.07265960001 2025-11-13,06:34:02.000,317,11044238,12405,0,1763015641,12670.972447689994,91.68302865000442,53253.30407640001 2025-11-13,06:34:03.000,317,11044278,12445,0,1763015642,12670.662577429997,92.27515557000152,53252.56344168001 2025-11-13,06:34:04.000,317,11044271,12365,0,1763015643,12670.541323849997,92.73334902000352,53251.89267816001 2025-11-13,06:34:05.000,317,11044260,12365,0,1763015644,12670.689522669993,93.07170726000186,53251.2079404 2025-11-13,06:34:06.000,317,11044292,12325,0,1763015645,12670.824248869998,93.38186898000276,53250.37647312 2025-11-13,06:34:07.000,317,11044246,12485,0,1763015646,12671.113910199994,93.78366939000261,53249.69173536001 2025-11-13,06:34:08.000,317,11044212,12245,0,1763015647,12671.46419831999,94.29120675000013,53249.01398472 2025-11-13,06:34:09.000,317,11044276,12365,0,1763015648,12671.841431679997,94.51677891000145,53248.21745304 2025-11-13,06:34:10.000,317,11044246,12245,0,1763015649,12672.164774559998,94.26301023000269,53247.44886984 2025-11-13,06:34:11.000,317,11044283,12605,0,1763015650,12672.60937102,93.68498157000431,53246.63836392 2025-11-13,06:34:12.000,317,11044226,12405,0,1763015651,12673.262793089998,93.0646581300025,53245.8977292 2025-11-13,06:34:13.000,317,11044239,12645,0,1763015652,12673.88926992,92.55712076999771,53244.99639072001 2025-11-13,06:34:14.000,317,11044240,12205,0,1763015653,12674.684154499999,92.1130255800017,53244.21383328 2025-11-13,06:34:15.000,317,11044210,12485,0,1763015654,12675.681128379998,91.77466734000336,53243.417301600006 2025-11-13,06:34:16.000,317,11044252,12325,0,1763015655,12676.711783810002,91.44335823000438,53242.70461536 2025-11-13,06:34:17.000,317,11044274,12485,0,1763015656,12677.668339830001,91.12614738000411,53241.90109656001 2025-11-13,06:34:18.000,317,11044238,12325,0,1763015657,12678.530587509995,90.63975741000468,53241.1464876 2025-11-13,06:34:19.000,317,11044257,12485,0,1763015658,12679.332208399988,90.00533571000415,53240.29405896 2025-11-13,06:34:20.000,317,11044241,12605,0,1763015659,12680.127092980001,89.23698054000124,53239.539450000004 2025-11-13,06:34:21.000,317,11044236,12325,0,1763015660,12680.672734089989,88.60255884000071,53238.652085760004 2025-11-13,06:34:22.000,317,11044275,12565,0,1763015661,12681.04323114,87.86944932000188,53237.73677304001 2025-11-13,06:34:23.000,317,11044195,12365,0,1763015662,12681.326156160001,87.03765198000474,53236.828447440006 2025-11-13,06:34:24.000,317,11044212,12565,0,1763015663,12681.555190699997,86.26224768000247,53235.85723776 2025-11-13,06:34:25.000,317,11044232,12485,0,1763015664,12681.898742509999,85.69831728000281,53234.96987352 2025-11-13,06:34:26.000,317,11044221,12445,0,1763015665,12682.17493121999,85.14143601000251,53234.0545608 2025-11-13,06:34:27.000,317,11044273,12405,0,1763015666,12682.34333897,84.69029168999987,53233.083351119996 2025-11-13,06:34:28.000,317,11044249,12605,0,1763015667,12682.760990189992,84.21799997999915,53232.21694824 2025-11-13,06:34:29.000,317,11044251,12325,0,1763015668,12683.51545690999,83.65406957999949,53231.273687040004 2025-11-13,06:34:30.000,317,11044241,12525,0,1763015669,12684.71452008999,82.88571441000386,53230.39330992 2025-11-13,06:34:31.000,317,11044264,12405,0,1763015670,12686.183035670001,81.85654143000284,53229.63171384 2025-11-13,06:34:32.000,317,11044264,12405,0,1763015671,12687.725650660002,80.7639262800003,53228.884092 2025-11-13,06:34:33.000,317,11044264,12565,0,1763015672,12689.005549559988,79.67836026000441,53228.19935424001 2025-11-13,06:34:34.000,317,11044229,12285,0,1763015673,12689.888006169997,78.70558031999826,53227.486668000005 2025-11-13,06:34:35.000,317,11044198,12325,0,1763015674,12690.68962705999,77.93017602000327,53226.766994640006 2025-11-13,06:34:36.000,317,11044266,12245,0,1763015675,12691.673128319999,77.57771951999894,53226.17308944 2025-11-13,06:34:37.000,317,11044251,12285,0,1763015676,12692.488221829997,77.57067038999958,53225.48136456 2025-11-13,06:34:38.000,317,11044261,12285,0,1763015677,12693.24942485999,77.83853733000433,53224.79662680001 2025-11-13,06:34:39.000,317,11044282,12125,0,1763015678,12693.835483829993,78.4518116399995,53224.146824639996 2025-11-13,06:34:40.000,317,11044248,12325,0,1763015679,12694.37438863,79.24836332999985,53223.476061119996 2025-11-13,06:34:41.000,317,11044226,12205,0,1763015680,12694.852666639992,80.15065196999785,53222.81228472001 2025-11-13,06:34:42.000,317,11044254,12325,0,1763015681,12695.263581549989,80.82736845000181,53222.21837952 2025-11-13,06:34:43.000,317,11044237,12565,0,1763015682,12695.4319893,81.52523232000385,53221.617487200005 2025-11-13,06:34:44.000,317,11044249,12325,0,1763015683,12695.77554111,82.04686794000008,53221.05851760001 2025-11-13,06:34:45.000,317,11044224,12165,0,1763015684,12696.408754249998,82.40637357000378,53220.50653512001 2025-11-13,06:34:46.000,317,11044260,12285,0,1763015685,12697.183429899997,82.58260182000231,53219.93359128001 2025-11-13,06:34:47.000,317,11044263,12485,0,1763015686,12698.059150199995,82.7306335500034,53219.40257016 2025-11-13,06:34:48.000,317,11044222,12285,0,1763015687,12699.26494968999,82.82227224000235,53218.8226392 2025-11-13,06:34:49.000,317,11044253,12285,0,1763015688,12700.49095811,82.7306335500034,53218.34052792 2025-11-13,06:34:50.000,317,11044240,12365,0,1763015689,12701.68328497999,82.4557174799993,53217.82348104001 2025-11-13,06:34:51.000,317,11044244,12485,0,1763015690,12702.72741303,82.08211359000416,53217.32040840001 2025-11-13,06:34:52.000,317,11044256,12525,0,1763015691,12703.401044029997,81.84244317000412,53216.775413040006 2025-11-13,06:34:53.000,317,11044277,12245,0,1763015692,12703.993839309995,81.63096927000151,53216.20945632 2025-11-13,06:34:54.000,317,11044218,12365,0,1763015693,12704.499062559997,81.35605320000468,53215.62253824001 2025-11-13,06:34:55.000,317,11044247,12405,0,1763015694,12705.12553939,81.20097234000423,53215.00068456001 2025-11-13,06:34:56.000,317,11044294,12405,0,1763015695,12705.900215039997,80.85556496999925,53214.32293392 2025-11-13,06:34:57.000,317,11044250,12445,0,1763015696,12706.66815438,80.36212587000045,53213.63120904001 2025-11-13,06:34:58.000,317,11044261,12245,0,1763015697,12707.254213349988,79.69950765000249,53212.897561440004 2025-11-13,06:34:59.000,317,11044241,12165,0,1763015698,12707.67860087999,79.04393856000388,53212.05211992001 2025-11-13,06:35:00.000,317,11044243,12245,0,1763015699,12708.170351510002,78.40246773000399,53211.16475568001 2025-11-13,06:35:01.000,317,11044275,12045,0,1763015700,12708.891136679995,77.5142773500047,53210.25643008001 2025-11-13,06:35:02.000,317,11044255,12245,0,1763015701,12709.820747459999,76.66133262000221,53209.33413024 2025-11-13,06:35:03.000,317,11044246,12245,0,1763015702,12710.757094549997,75.71674920000078,53208.369907680004 2025-11-13,06:35:04.000,317,11044309,12405,0,1763015703,12711.706914260001,74.51839710000058,53207.45459496001 2025-11-13,06:35:05.000,317,11044230,12125,0,1763015704,12712.67694289999,73.24955369999952,53206.58819208001 2025-11-13,06:35:06.000,317,11044284,12525,0,1763015705,12713.687389399995,72.03005421000125,53205.707814960006 2025-11-13,06:35:07.000,317,11044258,12285,0,1763015706,12714.576582319998,71.11366731000453,53204.80647648 2025-11-13,06:35:08.000,317,11044252,12485,0,1763015707,12715.411884759997,70.24662432000332,53203.93308648001 2025-11-13,06:35:09.000,317,11044232,12245,0,1763015708,12716.024888969994,69.30909003000124,53202.98982528 2025-11-13,06:35:10.000,317,11044256,12245,0,1763015709,12716.29434136999,68.65352094000264,53202.08848680001 2025-11-13,06:35:11.000,317,11044211,12405,0,1763015710,12716.584002700001,67.92746055000316,53201.10330288001 2025-11-13,06:35:12.000,317,11044236,12525,0,1763015711,12717.075753329998,67.19435103000433,53200.11113184 2025-11-13,06:35:13.000,317,11044274,12125,0,1763015712,12717.68202123,66.23566935000417,53199.118960800006 2025-11-13,06:35:14.000,317,11044277,12365,0,1763015713,12718.456696879999,64.98797334000119,53198.140764 2025-11-13,06:35:15.000,317,11044213,12045,0,1763015714,12719.325680870003,63.627491250001185,53197.23942552 2025-11-13,06:35:16.000,317,11044275,12285,0,1763015715,12720.288973199997,62.2811074199999,53196.27520296 2025-11-13,06:35:17.000,317,11044225,12445,0,1763015716,12721.400464350001,61.0193131499982,53195.36687736 2025-11-13,06:35:18.000,317,11044197,12325,0,1763015717,12722.323338819995,59.835059310004,53194.304835120005 2025-11-13,06:35:19.000,317,11044221,12085,0,1763015718,12723.28663114999,58.62965808000445,53193.37554816 2025-11-13,06:35:20.000,317,11044241,12485,0,1763015719,12724.330759199998,57.56523944999935,53192.34844152 2025-11-13,06:35:21.000,317,11044302,12245,0,1763015720,12725.576976549994,56.52901733999897,53191.454090160005 2025-11-13,06:35:22.000,317,11044260,12485,0,1763015721,12726.94444747999,55.61967957000161,53190.48288048 2025-11-13,06:35:23.000,317,11044249,12405,0,1763015722,12728.22434637999,54.872471790004056,53189.511670800006 2025-11-13,06:35:24.000,317,11044237,12365,0,1763015723,12729.241529189989,54.15346053000394,53188.484564160004 2025-11-13,06:35:25.000,317,11044247,12485,0,1763015724,12730.063359009997,53.29346667000209,53187.38758632 2025-11-13,06:35:26.000,317,11044284,12445,0,1763015725,12730.838034659995,52.17265500000212,53186.304582720004 2025-11-13,06:35:27.000,317,11044279,12245,0,1763015726,12731.531874589993,51.108236370004306,53185.102798080006 2025-11-13,06:35:28.000,317,11044295,12405,0,1763015727,12732.097724629995,50.093161650002,53183.91498768 2025-11-13,06:35:29.000,317,11044281,12685,0,1763015728,12732.677047290003,48.986448240000755,53182.62935760001 2025-11-13,06:35:30.000,317,11044203,12365,0,1763015729,12733.316996739995,47.79514526999992,53181.36468888001 2025-11-13,06:35:31.000,317,11044257,12285,0,1763015730,12734.145562869999,46.4205649200012,53180.17687848 2025-11-13,06:35:32.000,317,11044284,12445,0,1763015731,12734.974129000002,45.25040933999844,53179.0309908 2025-11-13,06:35:33.000,317,11044271,12325,0,1763015732,12734.994337930002,44.48205417000281,53177.878116 2025-11-13,06:35:34.000,317,11044261,12405,0,1763015733,12734.596895639996,43.953369419999945,53176.80209952 2025-11-13,06:35:35.000,317,11044218,12285,0,1763015734,12734.21966227999,43.19911251000303,53175.62826336 2025-11-13,06:35:36.000,317,11044267,12485,0,1763015735,12734.159035489989,42.28977473999839,53174.39853024 2025-11-13,06:35:37.000,317,11044274,12125,0,1763015736,12734.34091585999,41.44387914000254,53173.2316812 2025-11-13,06:35:38.000,317,11044282,12205,0,1763015737,12734.664258739991,40.37946051000472,53172.13470336001 2025-11-13,06:35:39.000,317,11044280,12245,0,1763015738,12735.108855199993,39.089469719998306,53170.96086720001 2025-11-13,06:35:40.000,317,11044270,12285,0,1763015739,12735.573660589995,37.750135020003654,53169.891837840005 2025-11-13,06:35:41.000,317,11044286,12525,0,1763015740,12735.78248619999,36.72096204000263,53168.75992440001 2025-11-13,06:35:42.000,317,11044259,12325,0,1763015741,12735.223372469998,36.17112990000169,53167.746792 2025-11-13,06:35:43.000,317,11044267,12285,0,1763015742,12734.30049799999,36.05129468999803,53166.69872400001 2025-11-13,06:35:44.000,317,11044274,12405,0,1763015743,12733.22942471,36.07949121000274,53165.60873328 2025-11-13,06:35:45.000,317,11044257,12325,0,1763015744,12732.07077939,36.13588425000489,53164.574639520004 2025-11-13,06:35:46.000,317,11044251,12325,0,1763015745,12730.88518882999,36.29096510999807,53163.49862304 2025-11-13,06:35:47.000,317,11044322,12325,0,1763015746,12729.800642919996,36.467193360003876,53162.45055504 2025-11-13,06:35:48.000,317,11044275,12245,0,1763015747,12729.214583949994,36.67161812999984,53161.290693120005 2025-11-13,06:35:49.000,317,11044273,12125,0,1763015748,12728.763251179997,36.79850247000286,53160.22166376 2025-11-13,06:35:50.000,317,11044229,12325,0,1763015749,12728.23108269,37.01702550000482,53159.208531360004 2025-11-13,06:35:51.000,317,11044255,12365,0,1763015750,12727.510297519992,37.24964678999822,53158.20238608 2025-11-13,06:35:52.000,317,11044225,12485,0,1763015751,12726.526796259997,37.60915242000192,53157.15431808 2025-11-13,06:35:53.000,317,11044264,12405,0,1763015752,12725.347942009997,38.109640650000074,53156.09926296 2025-11-13,06:35:54.000,317,11044234,12365,0,1763015753,12723.960262150002,38.59603061999951,53155.01625936 2025-11-13,06:35:55.000,317,11044242,12325,0,1763015754,12722.572582289991,38.94143799000449,53153.94723 2025-11-13,06:35:56.000,317,11044243,12405,0,1763015755,12721.306156009996,39.01192928999808,53152.87121352 2025-11-13,06:35:57.000,317,11044248,12205,0,1763015756,12719.91847615,38.8920940800017,53151.781222800004 2025-11-13,06:35:58.000,317,11044248,12325,0,1763015757,12718.315234369999,38.62422714000422,53150.67027072001 2025-11-13,06:35:59.000,317,11044239,12365,0,1763015758,12716.516639599991,38.22947586000373,53149.61521560001 2025-11-13,06:36:00.000,317,11044245,12485,0,1763015759,12714.495746599998,37.750135020003654,53148.567147600006 2025-11-13,06:36:01.000,317,11044201,12325,0,1763015760,12712.326654779994,37.3483346100038,53147.40728568 2025-11-13,06:36:02.000,317,11044260,12245,0,1763015761,12710.27881653999,36.890141160001804,53146.331269199996 2025-11-13,06:36:03.000,317,11044251,12285,0,1763015762,12708.379177119998,36.206375549998484,53145.19935576 2025-11-13,06:36:04.000,317,11044264,12325,0,1763015763,12706.49974662999,35.57900298000459,53144.04648096 2025-11-13,06:36:05.000,317,11044253,12205,0,1763015764,12704.485589939992,35.24769386999833,53142.98443872001 2025-11-13,06:36:06.000,317,11044259,12445,0,1763015765,12702.424279079998,35.092613009997876,53141.76867984 2025-11-13,06:36:07.000,317,11044271,12365,0,1763015766,12700.5515849,35.04326910000236,53140.58086944 2025-11-13,06:36:08.000,317,11044247,12165,0,1763015767,12698.712572269993,34.88818824000191,53139.38607192001 2025-11-13,06:36:09.000,317,11044238,12245,0,1763015768,12697.041967389996,34.578026520001,53138.18428728 2025-11-13,06:36:10.000,317,11044285,12445,0,1763015769,12695.74859586999,34.162127850002435,53137.003464 2025-11-13,06:36:11.000,317,11044199,12245,0,1763015770,12694.677522580001,33.85196613000153,53135.83661496 2025-11-13,06:36:12.000,317,11044229,12525,0,1763015771,12693.673812389992,33.577050060004694,53134.72566288 2025-11-13,06:36:13.000,317,11044251,12205,0,1763015772,12692.596002789993,33.35852703000273,53133.6496464 2025-11-13,06:36:14.000,317,11044241,12285,0,1763015773,12690.925397909996,33.4290183300036,53132.60856552001 2025-11-13,06:36:15.000,317,11044252,12405,0,1763015774,12688.985340630003,33.45016572000168,53131.63735584 2025-11-13,06:36:16.000,317,11044208,12405,0,1763015775,12687.025074419995,33.59819745000277,53130.63121056 2025-11-13,06:36:17.000,317,11044212,12605,0,1763015776,12685.502668359994,33.71803265999915,53129.67397512 2025-11-13,06:36:18.000,317,11044217,12405,0,1763015777,12684.330550419989,33.78147483000066,53128.75167528001 2025-11-13,06:36:19.000,317,11044239,12405,0,1763015778,12683.326840229995,34.01409612000134,53127.90623376 2025-11-13,06:36:20.000,317,11044231,12525,0,1763015779,12682.457856239991,34.331306970001606,53127.12367632001 2025-11-13,06:36:21.000,317,11044199,12565,0,1763015780,12681.521509149992,34.620321300004434,53126.383041600006 2025-11-13,06:36:22.000,317,11044167,12405,0,1763015781,12680.349391210002,34.88113911000255,53125.75420080001 2025-11-13,06:36:23.000,317,11044174,12645,0,1763015782,12678.901084559991,35.1842517000041,53125.14632136 2025-11-13,06:36:24.000,317,11044178,12325,0,1763015783,12677.553822559996,35.50851168000372,53124.59433888 2025-11-13,06:36:25.000,317,11044265,12285,0,1763015784,12676.32781414,35.5296590700018,53124.07729200001 2025-11-13,06:36:26.000,317,11044183,12285,0,1763015785,12674.98055213999,35.57195384999795,53123.60216784001 2025-11-13,06:36:27.000,317,11044209,12285,0,1763015786,12673.62655383,35.90326296000421,53123.22486336 2025-11-13,06:36:28.000,317,11044265,12565,0,1763015787,12672.036784669988,36.39670206000301,53122.8196104 2025-11-13,06:36:29.000,317,11044206,12405,0,1763015788,12670.433542890001,36.770305949998146,53122.53313848 2025-11-13,06:36:30.000,317,11044233,12325,0,1763015789,12669.086280889991,36.98882898000011,53122.2257052 2025-11-13,06:36:31.000,317,11044181,12325,0,1763015790,12667.988262359991,37.17915549000463,53121.96019464 2025-11-13,06:36:32.000,317,11044205,12245,0,1763015791,12666.843089659997,37.35538374000316,53121.806478000006 2025-11-13,06:36:33.000,317,11044185,12205,0,1763015792,12665.637290170002,37.60915242000192,53121.75058104001 2025-11-13,06:36:34.000,317,11044214,12365,0,1763015793,12664.673997839993,37.99685457000305,53121.62481288 2025-11-13,06:36:35.000,317,11044276,12405,0,1763015794,12663.83195909,38.58193236000079,53121.63180000001 2025-11-13,06:36:36.000,317,11044173,12485,0,1763015795,12663.064019749996,39.329140139998344,53121.54096744001 2025-11-13,06:36:37.000,317,11044174,12285,0,1763015796,12662.531851259999,40.012905750001664,53121.520006080005 2025-11-13,06:36:38.000,317,11044184,12325,0,1763015797,12661.972737529992,40.583885280000686,53121.520006080005 2025-11-13,06:36:39.000,317,11044225,12485,0,1763015798,12661.278897599994,41.06322612000076,53121.58987728001 2025-11-13,06:36:40.000,317,11044217,12285,0,1763015799,12660.38970467999,41.33109305999824,53121.60385152 2025-11-13,06:36:41.000,317,11044181,12165,0,1763015800,12659.21758674,41.70469695000065,53121.54096744001 2025-11-13,06:36:42.000,317,11044195,12125,0,1763015801,12657.883797359995,41.95141650000005,53121.5269932 2025-11-13,06:36:43.000,317,11044169,12285,0,1763015802,12656.583689529994,42.2192834400048,53121.40821216 2025-11-13,06:36:44.000,317,11044194,12445,0,1763015803,12655.4183079,42.58583820000058,53121.25449552001 2025-11-13,06:36:45.000,317,11044228,12325,0,1763015804,12654.057573279999,43.10747382000409,53120.968023600006 2025-11-13,06:36:46.000,317,11044197,12325,0,1763015805,12652.568848770003,43.79123943000013,53120.62565472001 2025-11-13,06:36:47.000,317,11044179,12325,0,1763015806,12651.107069500002,44.42566113000066,53120.3042472 2025-11-13,06:36:48.000,317,11044161,12285,0,1763015807,12649.46340986,44.989591530000325,53119.88502000001 2025-11-13,06:36:49.000,317,11044227,12365,0,1763015808,12648.05552106999,45.36319542000274,53119.458805680006 2025-11-13,06:36:50.000,317,11044192,12485,0,1763015809,12646.98444778,45.46188324000104,53119.03957848 2025-11-13,06:36:51.000,317,11044215,12405,0,1763015810,12645.96052865999,45.20106543000293,53118.65528688 2025-11-13,06:36:52.000,317,11044216,12445,0,1763015811,12645.057863119997,44.933198489998176,53118.30593088001 2025-11-13,06:36:53.000,317,11044230,12205,0,1763015812,12644.121516029998,44.94729675000417,53118.01945896001 2025-11-13,06:36:54.000,317,11044199,12285,0,1763015813,12642.908980229993,45.18696717000421,53117.67709008 2025-11-13,06:36:55.000,317,11044209,12205,0,1763015814,12641.554981920002,45.70155366000108,53117.45350224 2025-11-13,06:36:56.000,317,11044225,12325,0,1763015815,12640.362655049998,46.39941753000312,53117.21594016 2025-11-13,06:36:57.000,317,11044213,12445,0,1763015816,12639.48019843999,47.02679010000429,53116.922481120004 2025-11-13,06:36:58.000,317,11044214,12205,0,1763015817,12638.48322455999,47.85858744000143,53116.740816 2025-11-13,06:36:59.000,317,11044208,12245,0,1763015818,12637.55361378,48.54235305000475,53116.51722816 2025-11-13,06:37:00.000,317,11044268,12205,0,1763015819,12636.637475620002,48.84546563999902,53116.30761456 2025-11-13,06:37:01.000,317,11044223,12325,0,1763015820,12635.01402491,49.34595387000445,53116.04909112001 2025-11-13,06:37:02.000,317,11044204,12365,0,1763015821,12633.255847999993,49.86054036000132,53115.89537448 2025-11-13,06:37:03.000,317,11044184,12285,0,1763015822,12631.989421719998,50.49496206000185,53115.66479952 2025-11-13,06:37:04.000,317,11044182,12405,0,1763015823,12631.24842761999,50.833320300000196,53115.49710864 2025-11-13,06:37:05.000,317,11044202,12285,0,1763015824,12630.413125179992,51.3902015700005,53115.245572320004 2025-11-13,06:37:06.000,317,11044237,12285,0,1763015825,12629.422887610002,52.36298150999937,53115.098842800006 2025-11-13,06:37:07.000,317,11044241,12445,0,1763015826,12628.041944060002,53.63182491000043,53114.86826784 2025-11-13,06:37:08.000,317,11044266,12245,0,1763015827,12627.004552320002,54.73148919000232,53114.66564136001 2025-11-13,06:37:09.000,317,11044219,12645,0,1763015828,12626.526274309996,55.31656698000006,53114.407117920004 2025-11-13,06:37:10.000,317,11044203,12245,0,1763015829,12626.047996299989,55.647876089999045,53114.071736160004 2025-11-13,06:37:11.000,317,11044202,12285,0,1763015830,12625.536036739992,55.77476043000206,53113.75032864001 2025-11-13,06:37:12.000,317,11044216,12285,0,1763015831,12625.09817659,55.82410434000485,53113.39398552001 2025-11-13,06:37:13.000,317,11044221,12525,0,1763015832,12624.855669429999,55.817055209998216,53112.981745439996 2025-11-13,06:37:14.000,317,11044219,12285,0,1763015833,12624.842196809994,55.78180956000142,53112.49963416 2025-11-13,06:37:15.000,317,11044216,12205,0,1763015834,12624.848933119989,55.6690234800044,53111.98258728001 2025-11-13,06:37:16.000,317,11044217,12645,0,1763015835,12624.747888469989,55.281321330003266,53111.339772240004 2025-11-13,06:37:17.000,317,11044212,12525,0,1763015836,12624.417809279992,54.93591395999829,53110.75285416 2025-11-13,06:37:18.000,317,11044197,12485,0,1763015837,12623.87890448,54.95706135000364,53110.12401336 2025-11-13,06:37:19.000,317,11044226,12325,0,1763015838,12623.420835399993,54.823127880001266,53109.48818544001 2025-11-13,06:37:20.000,317,11044244,12245,0,1763015839,12623.360208609993,54.54821181000443,53108.845370400006 2025-11-13,06:37:21.000,317,11044208,12245,0,1763015840,12623.521880049993,53.75870925000345,53108.13268416 2025-11-13,06:37:22.000,317,11044270,12245,0,1763015841,12623.461253259993,53.159533199999714,53107.46890776 2025-11-13,06:37:23.000,317,11044288,12365,0,1763015842,12622.181354359993,53.68821795000258,53106.79115712 2025-11-13,06:37:24.000,317,11044216,12325,0,1763015843,12620.34234173,54.45657311999821,53106.1203936 2025-11-13,06:37:25.000,317,11044282,12365,0,1763015844,12619.10286069,54.99230700000044,53105.386746 2025-11-13,06:37:26.000,317,11044213,12365,0,1763015845,12618.523538029993,55.26017393999791,53104.68104688 2025-11-13,06:37:27.000,317,11044259,12485,0,1763015846,12618.563955889993,55.683121740003116,53104.07316744001 2025-11-13,06:37:28.000,317,11044227,12245,0,1763015847,12618.97487079999,56.17656084000191,53103.52118496001 2025-11-13,06:37:29.000,317,11044249,12565,0,1763015848,12619.971844679989,56.106069540001045,53103.18580320001 2025-11-13,06:37:30.000,317,11044217,12485,0,1763015849,12621.346051919994,55.49279522999859,53102.94824112001 2025-11-13,06:37:31.000,317,11044245,12485,0,1763015850,12622.71352284999,54.999356129999796,53102.79452448 2025-11-13,06:37:32.000,317,11044238,12525,0,1763015851,12624.01363067999,54.505917030001,53102.75260176001 2025-11-13,06:37:33.000,317,11044274,12565,0,1763015852,12625.226166479995,54.04067444999964,53102.71766616 2025-11-13,06:37:34.000,317,11044258,12045,0,1763015853,12626.054732609999,53.85034794000239,53102.703691919996 2025-11-13,06:37:35.000,317,11044252,12165,0,1763015854,12626.35113024999,53.843298810003034,53102.74561464 2025-11-13,06:37:36.000,317,11044215,12165,0,1763015855,12626.661000510001,53.94198663000134,53102.85042144001 2025-11-13,06:37:37.000,317,11044248,12485,0,1763015856,12627.220114239994,53.94198663000134,53102.941254 2025-11-13,06:37:38.000,317,11044230,12445,0,1763015857,12628.129516089997,53.737561859998095,53103.10894488 2025-11-13,06:37:39.000,317,11044211,12485,0,1763015858,12628.991763769991,53.9137901100039,53103.37445544 2025-11-13,06:37:40.000,317,11044239,12525,0,1763015859,12629.564350119988,54.26624661000096,53103.65394024 2025-11-13,06:37:41.000,317,11044258,12445,0,1763015860,12630.345762079996,54.57640833000187,53104.01727048 2025-11-13,06:37:42.000,317,11044239,12365,0,1763015861,12631.834486589993,54.611653979998664,53104.33867800001 2025-11-13,06:37:43.000,317,11044251,12405,0,1763015862,12633.7947528,54.505917030001,53104.71598248 2025-11-13,06:37:44.000,317,11044269,12205,0,1763015863,12635.472093989993,54.54821181000443,53105.14918392001 2025-11-13,06:37:45.000,317,11044262,12245,0,1763015864,12637.088808389999,54.837226139999984,53105.54744976 2025-11-13,06:37:46.000,317,11044252,12405,0,1763015865,12639.210746039993,54.63985050000338,53106.02956104 2025-11-13,06:37:47.000,317,11044249,12125,0,1763015866,12641.871588489994,53.71641447000002,53106.55359504 2025-11-13,06:37:48.000,317,11044222,12365,0,1763015867,12644.52569463,53.01855059999798,53107.00775784 2025-11-13,06:37:49.000,317,11044206,12285,0,1763015868,12646.378179879997,53.08904189999885,53107.46192064 2025-11-13,06:37:50.000,317,11044266,12485,0,1763015869,12647.914058559989,53.3569088400036,53107.95101904001 2025-11-13,06:37:51.000,317,11044236,12325,0,1763015870,12650.022523589992,52.65904497000156,53108.46107880001 2025-11-13,06:37:52.000,317,11044210,12485,0,1763015871,12652.582321389993,51.36905418000242,53108.91524160001 2025-11-13,06:37:53.000,317,11044220,12365,0,1763015872,12654.987184060003,50.35397946000012,53109.31350744 2025-11-13,06:37:54.000,317,11044173,12285,0,1763015873,12656.785778829995,49.93808079000155,53109.60696648001 2025-11-13,06:37:55.000,317,11044314,12325,0,1763015874,12658.389020609997,48.972349980002036,53109.98427096 2025-11-13,06:37:56.000,317,11044231,12445,0,1763015875,12660.47054039999,47.365148340002634,53110.29170424 2025-11-13,06:37:57.000,317,11044233,12445,0,1763015876,12662.491433399999,45.9623714699992,53110.627086 2025-11-13,06:37:58.000,317,11044224,12325,0,1763015877,12663.899322189995,44.869756320003944,53110.9415064 2025-11-13,06:37:59.000,317,11044232,12485,0,1763015878,12664.640316290002,44.06615550000424,53111.16509424001 2025-11-13,06:38:00.000,317,11044220,12205,0,1763015879,12665.778752680002,43.34009511000477,53111.409643440005 2025-11-13,06:38:01.000,317,11044219,12285,0,1763015880,12667.355049219994,42.76206644999911,53111.75899944 2025-11-13,06:38:02.000,317,11044238,12285,0,1763015881,12669.389414839992,41.71879520999937,53112.01752288 2025-11-13,06:38:03.000,317,11044268,12285,0,1763015882,12671.686496549992,40.4992957200011,53112.297007680005 2025-11-13,06:38:04.000,317,11044260,12445,0,1763015883,12673.956633019996,39.40668056999857,53112.60444096001 2025-11-13,06:38:05.000,317,11044235,12285,0,1763015884,12676.22676949,38.21537759999774,53112.83501592 2025-11-13,06:38:06.000,317,11044189,12245,0,1763015885,12678.56426906,36.643421610002406,53113.17039768 2025-11-13,06:38:07.000,317,11044181,12285,0,1763015886,12680.800723979999,35.05736736000108,53113.470843840005 2025-11-13,06:38:08.000,317,11044171,12165,0,1763015887,12682.787935430002,33.936555690001114,53113.757315760005 2025-11-13,06:38:09.000,317,11044213,12525,0,1763015888,12684.53263971999,33.30918311999994,53114.12763312 2025-11-13,06:38:10.000,317,11044210,12445,0,1763015889,12686.284080320002,32.604270119998546,53114.48397624 2025-11-13,06:38:11.000,317,11044200,12405,0,1763015890,12687.947948889989,32.14607667000382,53114.91717768 2025-11-13,06:38:12.000,317,11044237,12485,0,1763015891,12689.221111479994,32.05443798000488,53115.35037912 2025-11-13,06:38:13.000,317,11044225,12165,0,1763015892,12690.123777020002,32.019192330000806,53115.769606320006 2025-11-13,06:38:14.000,317,11044195,12245,0,1763015893,12690.999497320001,31.93460277000122,53116.23774336 2025-11-13,06:38:15.000,317,11044252,12125,0,1763015894,12692.07730692,31.638539309999032,53116.73382888 2025-11-13,06:38:16.000,317,11044236,12405,0,1763015895,12693.417832610001,31.222640640000463,53117.32074696001 2025-11-13,06:38:17.000,317,11044257,12365,0,1763015896,12694.697731510001,31.06755978000001,53117.87272944001 2025-11-13,06:38:18.000,317,11044188,12485,0,1763015897,12695.71491432,30.997068479999143,53118.64131264001 2025-11-13,06:38:19.000,317,11044185,12485,0,1763015898,12696.368336389998,30.743299800000386,53119.30508904 2025-11-13,06:38:20.000,317,11044212,12445,0,1763015899,12697.217111450002,30.376745040004607,53120.05271088001 2025-11-13,06:38:21.000,317,11044252,12445,0,1763015900,12698.416174630001,29.876256809999177,53120.76539712 2025-11-13,06:38:22.000,317,11044251,12205,0,1763015901,12699.601765189997,29.411014229997818,53121.471096240006 2025-11-13,06:38:23.000,317,11044191,12485,0,1763015902,12700.760410509996,28.713150360003056,53122.155834 2025-11-13,06:38:24.000,317,11044233,12245,0,1763015903,12701.952737380001,27.972991710004862,53122.94537856 2025-11-13,06:38:25.000,317,11044237,12365,0,1763015904,12703.145064249991,27.17644002000452,53123.60915496 2025-11-13,06:38:26.000,317,11044239,12325,0,1763015905,12704.371072670001,26.231856600003084,53124.370751040005 2025-11-13,06:38:27.000,317,11044206,12445,0,1763015906,12705.738543599997,25.39301012999931,53125.07645016 2025-11-13,06:38:28.000,317,11044180,12365,0,1763015907,12707.213795490003,24.688097129997914,53125.810097760004 2025-11-13,06:38:29.000,317,11044205,12525,0,1763015908,12708.379177119998,24.201707159998477,53126.50880976 2025-11-13,06:38:30.000,317,11044209,12165,0,1763015909,12709.214479559996,23.736464580004395,53127.26341872001 2025-11-13,06:38:31.000,317,11044226,12485,0,1763015910,12709.355942069997,23.53908894000051,53128.06693752 2025-11-13,06:38:32.000,317,11044228,12445,0,1763015911,12709.1066986,23.461548510000284,53128.95430176 2025-11-13,06:38:33.000,317,11044265,12205,0,1763015912,12709.456986719997,22.9187654999987,53129.80673040001 2025-11-13,06:38:34.000,317,11044190,12405,0,1763015913,12710.171035579995,22.206803369997942,53130.86178552001 2025-11-13,06:38:35.000,317,11044216,12485,0,1763015914,12711.093910049989,21.24107255999843,53131.895879280004 2025-11-13,06:38:36.000,317,11044199,12405,0,1763015915,12712.245819059994,20.282390879998275,53132.93696016 2025-11-13,06:38:37.000,317,11044199,12485,0,1763015916,12713.337101279998,19.79600090999884,53134.01996376001 2025-11-13,06:38:38.000,317,11044193,12365,0,1763015917,12714.300393609992,19.478790059998573,53135.19379992001 2025-11-13,06:38:39.000,317,11044201,12565,0,1763015918,12715.364730590001,19.15453007999895,53136.22090656 2025-11-13,06:38:40.000,317,11044183,12325,0,1763015919,12716.44254019,18.74568053999974,53137.35282000001 2025-11-13,06:38:41.000,317,11044227,12725,0,1763015920,12717.50014086,18.27338882999902,53138.51268192 2025-11-13,06:38:42.000,317,11044224,12565,0,1763015921,12718.65204986999,17.857490160000452,53139.70747944 2025-11-13,06:38:43.000,317,11044221,12525,0,1763015922,12719.864585669995,478.96223085000383,53140.8114444 2025-11-13,06:38:44.000,317,11044214,12485,0,1763015923,12721.083857779995,16.03176548999909,53141.99226768 2025-11-13,06:38:45.000,317,11044227,12205,0,1763015924,12722.363756679995,15.03078903000278,53143.19405232001 2025-11-13,06:38:46.000,317,11044219,12285,0,1763015925,12723.711018679991,475.825367999998,53144.38186272 2025-11-13,06:38:47.000,317,11044173,12245,0,1763015926,12724.903345549996,13.30375217999972,53145.55569888 2025-11-13,06:38:48.000,317,11044196,12405,0,1763015927,12725.98789145999,13.331948700004432,53146.771457760005 2025-11-13,06:38:49.000,317,11044204,12285,0,1763015928,12727.038755819995,475.07111109000107,53147.96625528001 2025-11-13,06:38:50.000,317,11044228,12325,0,1763015929,12727.537242760001,13.007688720004808,53149.14707856 2025-11-13,06:38:51.000,317,11044242,12525,0,1763015930,12727.847113019998,936.6904382700013,53150.45367000001 2025-11-13,06:38:52.000,317,11044169,12285,0,1763015931,12728.177192209994,936.7256839199981,53151.74628720001 2025-11-13,06:38:53.000,317,11044242,12365,0,1763015932,12728.722833319996,13.30375217999972,53153.03191728 2025-11-13,06:38:54.000,317,11044218,12205,0,1763015933,12729.416673249994,13.536373470000399,53154.38043144 2025-11-13,06:38:55.000,317,11044213,12325,0,1763015934,12730.171139969993,13.374243480000587,53155.707984240005 2025-11-13,06:38:56.000,317,11044243,12605,0,1763015935,12730.736990009995,475.3742236800026,53157.07745976 2025-11-13,06:38:57.000,317,11044193,12085,0,1763015936,12731.235476950002,475.494058889999,53158.43296104001 2025-11-13,06:38:58.000,317,11044199,12365,0,1763015937,12731.632919239993,13.254408270004205,53159.711604000004 2025-11-13,06:38:59.000,317,11044245,12685,0,1763015938,12732.05057046,475.09225847999915,53161.01120832 2025-11-13,06:39:00.000,317,11044238,12285,0,1763015939,12731.92258056999,13.515226080002321,53162.26888992001 2025-11-13,06:39:01.000,317,11044221,12285,0,1763015940,12731.653128169994,475.839466260004,53163.53355864001 2025-11-13,06:39:02.000,317,11044193,12485,0,1763015941,12731.666600789998,475.36717455000326,53164.75630464001 2025-11-13,06:39:03.000,317,11044221,12325,0,1763015942,12731.733963889994,474.6904580699993,53166.01398624 2025-11-13,06:39:04.000,317,11044228,12205,0,1763015943,12731.161377539996,474.56357373000355,53167.19480952 2025-11-13,06:39:05.000,317,11044185,12045,0,1763015944,12730.231766759993,13.11342567000247,53168.35467144001 2025-11-13,06:39:06.000,317,11044216,12445,0,1763015945,12729.827588159991,13.219162620000134,53169.50055912001 2025-11-13,06:39:07.000,317,11044203,12205,0,1763015946,12729.787170299991,13.07113088999904,53170.61849832 2025-11-13,06:39:08.000,317,11044218,12325,0,1763015947,12729.638971479995,13.423587390003377,53171.736437520005 2025-11-13,06:39:09.000,317,11044252,12325,0,1763015948,12729.53119052,13.465882169999531,53172.861363840006 2025-11-13,06:39:10.000,317,11044250,12205,0,1763015949,12729.497508969995,13.416538260004018,53173.87449624 2025-11-13,06:39:11.000,317,11044180,12285,0,1763015950,12729.59181731,475.21914282000216,53174.92955136 2025-11-13,06:39:12.000,317,11044186,12325,0,1763015951,12729.699598269995,13.233260879998852,53176.01954208001 2025-11-13,06:39:13.000,317,11044203,12365,0,1763015952,12729.66591671999,475.15570065000065,53177.06062296 2025-11-13,06:39:14.000,317,11044217,12325,0,1763015953,12729.73327982,13.099327410003752,53178.04580688 2025-11-13,06:39:15.000,317,11044225,12285,0,1763015954,12729.888214949991,12.909000899999228,53179.05195216 2025-11-13,06:39:16.000,317,11044214,12605,0,1763015955,12730.029677459992,12.387365280002996,53180.03014896 2025-11-13,06:39:17.000,317,11044212,12405,0,1763015956,12730.022941149997,12.147694860002957,53181.06424272 2025-11-13,06:39:18.000,317,11044209,12405,0,1763015957,12729.807379229991,474.18996984000114,53181.97955544 2025-11-13,06:39:19.000,317,11044215,12725,0,1763015958,12729.868006019991,12.175891380000394,53182.92980376 2025-11-13,06:39:20.000,317,11044253,12325,0,1763015959,12729.975786980001,12.084252690001449,53183.8870392 2025-11-13,06:39:21.000,317,11044234,12605,0,1763015960,12729.969050669992,11.809336620004615,53184.7254936 2025-11-13,06:39:22.000,317,11044222,12405,0,1763015961,12729.74675243999,11.196062310002162,53185.64080632 2025-11-13,06:39:23.000,317,11044189,12485,0,1763015962,12728.904713689997,11.02688319000299,53186.5770804 2025-11-13,06:39:24.000,317,11044229,12485,0,1763015963,12728.150246969999,10.80131103000167,53187.52034160001 2025-11-13,06:39:25.000,317,11044260,12405,0,1763015964,12727.941421359988,10.420658009999897,53188.45661568001 2025-11-13,06:39:26.000,317,11044281,12445,0,1763015965,12728.008784459998,10.12459454999771,53189.43481248001 2025-11-13,06:39:27.000,317,11044255,12325,0,1763015966,12728.170455899999,9.906071520003024,53190.399035040005 2025-11-13,06:39:28.000,317,11044237,12445,0,1763015967,12728.54768925999,9.40558329000487,53191.300373519996 2025-11-13,06:39:29.000,317,11044237,12205,0,1763015968,12728.897977380002,470.5878644100012,53192.20869912 2025-11-13,06:39:30.000,317,11044235,12365,0,1763015969,12729.153957159993,469.8195092399983,53193.05414064001 2025-11-13,06:39:31.000,317,11044262,12405,0,1763015970,12729.308892289999,931.0722816600028,53194.02535032 2025-11-13,06:39:32.000,317,11044242,12245,0,1763015971,12729.295419669994,469.0018101599999,53194.8917532 2025-11-13,06:39:33.000,317,11044260,12365,0,1763015972,12729.537926829995,468.87492582000414,53195.716233360006 2025-11-13,06:39:34.000,317,11044236,12205,0,1763015973,12729.982523289997,6.9242895300048986,53196.652507440005 2025-11-13,06:39:35.000,317,11044211,12165,0,1763015974,12730.521428089989,468.7198449600037,53197.539871680005 2025-11-13,06:39:36.000,317,11044220,12245,0,1763015975,12730.91213407,930.1629438899981,53198.42024880001 2025-11-13,06:39:37.000,317,11044268,12485,0,1763015976,12730.979497169996,6.191180009998789,53199.39844560001 2025-11-13,06:39:38.000,317,11044219,12205,0,1763015977,12731.323048979997,467.9655880499995,53200.33471968001 2025-11-13,06:39:39.000,317,11044265,12485,0,1763015978,12731.713754959994,5.704790039999352,53201.36182632 2025-11-13,06:39:40.000,317,11044219,12285,0,1763015979,12732.00341628999,5.387579189999087,53202.4378428 2025-11-13,06:39:41.000,317,11044270,12405,0,1763015980,12732.205505589991,467.1831346199979,53203.49988504001 2025-11-13,06:39:42.000,317,11044291,12245,0,1763015981,12732.286341309991,467.1408398400017,53204.50603032001 2025-11-13,06:39:43.000,317,11044254,12365,0,1763015982,12732.407594889992,467.0139554999987,53205.57505968 2025-11-13,06:39:44.000,317,11044229,12645,0,1763015983,12732.643365739998,928.7460687600033,53206.699986 2025-11-13,06:39:45.000,317,11044222,12405,0,1763015984,12732.831982419993,466.87297290000424,53207.78997672001 2025-11-13,06:39:46.000,317,11044270,12445,0,1763015985,12732.919554449989,928.9434443999999,53208.942851520005 2025-11-13,06:39:47.000,317,11044237,12365,0,1763015986,12732.986917549999,467.28182244000345,53210.00489376 2025-11-13,06:39:48.000,317,11044262,12445,0,1763015987,12733.236161019995,5.443972230001236,53211.09488448001 2025-11-13,06:39:49.000,317,11044261,12485,0,1763015988,12733.674021170002,929.1972130799986,53212.247759280006 2025-11-13,06:39:50.000,317,11044249,12445,0,1763015989,12734.21966227999,5.394628319998446,53213.42858256 2025-11-13,06:39:51.000,317,11044213,12325,0,1763015990,12734.738358149996,5.31708788999822,53214.60940584 2025-11-13,06:39:52.000,317,11044298,12125,0,1763015991,12735.189690919993,929.2324587300027,53215.72734504 2025-11-13,06:39:53.000,317,11044262,12365,0,1763015992,12735.876794539996,5.59200396000233,53216.90816832 2025-11-13,06:39:54.000,317,11044242,12205,0,1763015993,12736.240555279997,467.75411415000417,53218.06803024001 2025-11-13,06:39:55.000,317,11044223,12565,0,1763015994,12736.631261259994,5.965607850004744,53219.24885352 2025-11-13,06:39:56.000,317,11044261,12365,0,1763015995,12737.325101189992,5.606102220001048,53220.40871544 2025-11-13,06:39:57.000,317,11044283,12605,0,1763015996,12738.052622669995,5.028073560002667,53221.68037128001 2025-11-13,06:39:58.000,317,11044272,12405,0,1763015997,12738.881188799998,4.414799250000215,53222.910104400005 2025-11-13,06:39:59.000,317,11044253,12285,0,1763015998,12739.844481129992,3.956605799998215,53224.22368296001 2025-11-13,06:40:00.000,317,11044254,12565,0,1763015999,12740.713465119996,3.7169353799981764,53225.56521000001 2025-11-13,06:40:01.000,317,11044254,12205,0,1763016000,12741.393832429989,3.3715280100004748,53226.89974992 2025-11-13,06:40:02.000,317,11044273,12365,0,1763016001,12742.047254500001,926.7511649700027,53228.24127696 2025-11-13,06:40:03.000,317,11044272,12125,0,1763016002,12742.747830739994,2.8498923900042428,53229.67363656 2025-11-13,06:40:04.000,317,11044286,12245,0,1763016003,12743.158745649991,464.8780691100037,53230.95227952001 2025-11-13,06:40:05.000,317,11044229,12245,0,1763016004,12743.596605799998,3.237594539998099,53232.26585808 2025-11-13,06:40:06.000,317,11044253,12565,0,1763016005,12744.11530166999,3.336282360003679,53233.56546240001 2025-11-13,06:40:07.000,317,11044248,12285,0,1763016006,12744.620524919992,3.322184099997685,53234.77423416 2025-11-13,06:40:08.000,317,11044241,12285,0,1763016007,12745.267210679995,3.4067736600045464,53236.04589 2025-11-13,06:40:09.000,317,11044260,12485,0,1763016008,12745.671389279996,3.7169353799981764,53237.23370040001 2025-11-13,06:40:10.000,317,11044267,12125,0,1763016009,12746.183348839993,4.13988318000338,53238.40054944 2025-11-13,06:40:11.000,317,11044294,12365,0,1763016010,12746.587527439995,4.605125760004739,53239.52547576 2025-11-13,06:40:12.000,317,11044285,12285,0,1763016011,12747.079278069992,466.8941202900023,53240.615466480005 2025-11-13,06:40:13.000,317,11044269,12485,0,1763016012,12747.523874529994,467.3593628700037,53241.75436704 2025-11-13,06:40:14.000,317,11044282,12365,0,1763016013,12748.00215254,5.8739691599985235,53242.85833200001 2025-11-13,06:40:15.000,317,11044245,12525,0,1763016014,12748.77009187999,6.1841308799994295,53243.899412880004 2025-11-13,06:40:16.000,317,11044223,12485,0,1763016015,12749.497613359992,6.698717370003578,53244.96844224001 2025-11-13,06:40:17.000,317,11044254,12405,0,1763016016,12750.33965211,7.001829959997849,53246.00253600001 2025-11-13,06:40:18.000,317,11044267,12485,0,1763016017,12751.262526579994,7.424777760003053,53247.07156536 2025-11-13,06:40:19.000,317,11044267,12565,0,1763016018,12752.144983189988,8.03100293999887,53248.04976216 2025-11-13,06:40:20.000,317,11044260,12365,0,1763016019,12752.946604079996,8.48919639000087,53249.02097184001 2025-11-13,06:40:21.000,317,11044287,12365,0,1763016020,12753.862742239995,470.8557313499987,53250.09698832001 2025-11-13,06:40:22.000,317,11044269,12285,0,1763016021,12754.785616709989,471.3139248000007,53251.11710784 2025-11-13,06:40:23.000,317,11044283,12365,0,1763016022,12755.701754870002,9.927218910001102,53252.17915008001 2025-11-13,06:40:24.000,317,11044241,12485,0,1763016023,12756.44948527999,10.540493220003555,53253.171321120004 2025-11-13,06:40:25.000,317,11044258,12365,0,1763016024,12757.197215689994,10.949342760002764,53254.212402 2025-11-13,06:40:26.000,317,11044267,12325,0,1763016025,12757.985363959997,11.203111440001521,53255.204573040006 2025-11-13,06:40:27.000,317,11044238,12485,0,1763016026,12758.840875329995,11.414585340004123,53256.2386668 2025-11-13,06:40:28.000,317,11044270,12365,0,1763016027,12759.696386699994,11.66835402000288,53257.2517992 2025-11-13,06:40:29.000,317,11044229,12405,0,1763016028,12760.646206409998,11.978515740003786,53258.28589296 2025-11-13,06:40:30.000,317,11044233,12245,0,1763016029,12761.400673129996,474.2957067899988,53259.29203824 2025-11-13,06:40:31.000,317,11044263,12285,0,1763016030,12762.148403539999,12.909000899999228,53260.22831232001 2025-11-13,06:40:32.000,317,11044279,12285,0,1763016031,12762.997178600002,13.35309609000251,53261.24843184 2025-11-13,06:40:33.000,317,11044174,12405,0,1763016032,12763.906580449991,13.733749110004283,53262.26156424 2025-11-13,06:40:34.000,317,11044242,12365,0,1763016033,12764.86313646999,13.98751779000304,53263.22578680001 2025-11-13,06:40:35.000,317,11044276,12565,0,1763016034,12765.718647839989,14.198991689998365,53264.21795784 2025-11-13,06:40:36.000,317,11044224,12525,0,1763016035,12766.479850869997,14.438662109998404,53265.16820616001 2025-11-13,06:40:37.000,317,11044247,12205,0,1763016036,12767.16021817999,14.720627310001873,53266.12544160001 2025-11-13,06:40:38.000,317,11044247,12405,0,1763016037,12767.746277149992,938.9179633500025,53267.07568992 2025-11-13,06:40:39.000,317,11044230,12365,0,1763016038,12768.26497302,477.2140466100027,53268.06087384 2025-11-13,06:40:40.000,317,11044227,12365,0,1763016039,12768.864504609992,477.61584702000255,53269.02509640001 2025-11-13,06:40:41.000,317,11044248,12285,0,1763016040,12769.410145719994,16.144551570003387,53269.96137048001 2025-11-13,06:40:42.000,317,11044242,12365,0,1763016041,12769.935577899996,16.511106329999166,53270.92559304 2025-11-13,06:40:43.000,317,11044181,12245,0,1763016042,12770.299338639998,16.757825879998563,53271.84090576 2025-11-13,06:40:44.000,317,11044249,12445,0,1763016043,12770.568791039994,17.00454542999796,53272.81910256 2025-11-13,06:40:45.000,317,11044239,12485,0,1763016044,12770.80456189,479.27239257000474,53273.727428160004 2025-11-13,06:40:46.000,317,11044255,12485,0,1763016045,12770.97970594999,17.69536017000064,53274.65671512001 2025-11-13,06:40:47.000,317,11044253,12405,0,1763016046,12771.121168459991,18.28748708999774,53275.55106648 2025-11-13,06:40:48.000,317,11044233,12645,0,1763016047,12771.296312519997,18.985350959999778,53276.42445648001 2025-11-13,06:40:49.000,317,11044200,12205,0,1763016048,12771.296312519997,19.697313090000534,53277.3048336 2025-11-13,06:40:50.000,317,11044218,12325,0,1763016049,12771.329994070002,20.24714523000148,53278.19918496001 2025-11-13,06:40:51.000,317,11044170,12405,0,1763016050,12771.255894659997,20.63484738000261,53279.12847192 2025-11-13,06:40:52.000,317,11044222,12445,0,1763016051,12771.188531560001,20.88156693000201,53279.952952080006 2025-11-13,06:40:53.000,317,11044236,12485,0,1763016052,12771.154850009996,21.085991699997976,53280.840316320006 2025-11-13,06:40:54.000,317,11044202,12525,0,1763016053,12771.168322630001,21.410251680004876,53281.7067192 2025-11-13,06:40:55.000,317,11044173,12445,0,1763016054,12771.168322630001,21.776806440000655,53282.517225120006 2025-11-13,06:40:56.000,317,11044249,12365,0,1763016055,12771.202004179991,22.122213809998357,53283.34170528 2025-11-13,06:40:57.000,317,11044219,12285,0,1763016056,12771.269367280001,22.453522920004616,53284.15919832 2025-11-13,06:40:58.000,317,11044275,12325,0,1763016057,12771.316521449997,22.636800300002506,53284.92778152 2025-11-13,06:40:59.000,317,11044227,12365,0,1763016058,12771.363675619992,22.573358130000997,53285.6893776 2025-11-13,06:41:00.000,317,11044245,12405,0,1763016059,12771.289576210002,22.5381124800042,53286.45097368 2025-11-13,06:41:01.000,317,11044241,12525,0,1763016060,12771.336730379997,22.601554649998434,53287.212569760006 2025-11-13,06:41:02.000,317,11044236,12285,0,1763016061,12771.269367280001,22.763684639998246,53287.91128176 2025-11-13,06:41:03.000,317,11044250,12525,0,1763016062,12771.12790477,22.876470720002544,53288.665890719996 2025-11-13,06:41:04.000,317,11044238,12285,0,1763016063,12771.013387499996,22.939912890004052,53289.37857696 2025-11-13,06:41:05.000,317,11044225,12445,0,1763016064,12770.91907915999,22.890568980001262,53290.11921168 2025-11-13,06:41:06.000,317,11044243,12245,0,1763016065,12770.83824343999,22.862372460003826,53290.880807760004 2025-11-13,06:41:07.000,317,11044239,12445,0,1763016066,12770.73719878999,22.95401115000277,53291.58650688 2025-11-13,06:41:08.000,317,11044271,12405,0,1763016067,12770.690044619994,23.109092010003224,53292.25028328 2025-11-13,06:41:09.000,317,11044317,12325,0,1763016068,12770.467746389993,23.20073070000217,53292.99790512 2025-11-13,06:41:10.000,317,11044241,12285,0,1763016069,12770.191557680002,23.18663244000345,53293.71059136 2025-11-13,06:41:11.000,317,11044271,12365,0,1763016070,12769.76717015,23.17253418000473,53294.38135488 2025-11-13,06:41:12.000,317,11044218,12405,0,1763016071,12769.410145719994,23.292369390001113,53295.08006688 2025-11-13,06:41:13.000,317,11044240,12365,0,1763016072,12769.059857599997,23.54613806999987,53295.70192056 2025-11-13,06:41:14.000,317,11044266,12365,0,1763016073,12768.66915162,23.694169800000964,53296.3796712 2025-11-13,06:41:15.000,317,11044256,12365,0,1763016074,12768.37949028999,23.736464580004395,53297.05742184001 2025-11-13,06:41:16.000,317,11044245,12565,0,1763016075,12768.056147409989,23.503843290003715,53297.66530128 2025-11-13,06:41:17.000,317,11044295,12285,0,1763016076,12767.833849180002,23.1302394000013,53298.32209056001 2025-11-13,06:41:18.000,317,11044220,12565,0,1763016077,12767.604814639992,22.749586379999528,53298.91599576 2025-11-13,06:41:19.000,317,11044231,12365,0,1763016078,12767.193899729995,22.594505519999075,53299.47496536001 2025-11-13,06:41:20.000,317,11044265,12285,0,1763016079,12766.607840759993,22.7848320300036,53300.01996072 2025-11-13,06:41:21.000,317,11044315,12085,0,1763016080,12765.934209759995,23.003355059998285,53300.557968960005 2025-11-13,06:41:22.000,317,11044305,12365,0,1763016081,12765.173006730001,23.391057209999417,53300.92828632 2025-11-13,06:41:23.000,317,11044248,12365,0,1763016082,12764.250132259993,23.912692830002925,53301.45232032 2025-11-13,06:41:24.000,317,11044308,12485,0,1763016083,12763.286839929999,24.286296719998063,53301.84359904001 2025-11-13,06:41:25.000,317,11044265,12285,0,1763016084,12762.128194609999,24.716293650002626,53302.165006560004 2025-11-13,06:41:26.000,317,11044255,12365,0,1763016085,12761.00996715,25.174487100004626,53302.44449136001 2025-11-13,06:41:27.000,317,11044293,12405,0,1763016086,12759.84458551999,25.555140119999123,53302.716989040004 2025-11-13,06:41:28.000,317,11044259,12285,0,1763016087,12758.68594019999,25.794810539999162,53302.87070568 2025-11-13,06:41:29.000,317,11044307,12365,0,1763016088,12757.56771273999,26.13316878000478,53303.073332160006 2025-11-13,06:41:30.000,317,11044260,12325,0,1763016089,12756.44948527999,26.401035720002255,53303.14320336001 2025-11-13,06:41:31.000,317,11044291,12205,0,1763016090,12755.311048889991,26.8380817799989,53303.15019048 2025-11-13,06:41:32.000,317,11044228,12485,0,1763016091,12753.97725951,27.41611044000456,53303.16416472001 2025-11-13,06:41:33.000,317,11044256,12365,0,1763016092,12752.59631596,27.965942579998227,53303.14320336001 2025-11-13,06:41:34.000,317,11044276,12565,0,1763016093,12751.30968074999,28.311349950003205,53302.98948672 2025-11-13,06:41:35.000,317,11044228,12645,0,1763016094,12750.063463399994,28.847083829998155,53302.92660264001 2025-11-13,06:41:36.000,317,11044286,12365,0,1763016095,12748.95870856,29.40396509999846,53302.84974432001 2025-11-13,06:41:37.000,317,11044247,12405,0,1763016096,12747.88089896,30.03133766999963,53302.598208 2025-11-13,06:41:38.000,317,11044239,12445,0,1763016097,12746.708781019996,30.70805415000359,53302.41654288 2025-11-13,06:41:39.000,317,11044257,12405,0,1763016098,12745.011230899989,31.76542365000205,53302.26981336 2025-11-13,06:41:40.000,317,11044280,12325,0,1763016099,12743.347362330001,32.717056200002844,53302.02526416 2025-11-13,06:41:41.000,317,11044260,12285,0,1763016100,12742.316706899997,32.850989669997944,53301.80866344 2025-11-13,06:41:42.000,317,11044287,12485,0,1763016101,12741.49487707999,32.97787401000096,53301.60603696001 2025-11-13,06:41:43.000,317,11044310,12485,0,1763016102,12740.807773460001,33.295084860001225,53301.4802688 2025-11-13,06:41:44.000,317,11044319,12525,0,1763016103,12740.120669839998,33.66868875000364,53301.347513520006 2025-11-13,06:41:45.000,317,11044257,12205,0,1763016104,12739.50766563,33.96475220999855,53301.19379688 2025-11-13,06:41:46.000,317,11044262,12485,0,1763016105,12738.874452489988,34.281963059998816,53301.13789992 2025-11-13,06:41:47.000,317,11044285,12285,0,1763016106,12738.301866139991,34.556879130002926,53301.08899008 2025-11-13,06:41:48.000,317,11044284,12525,0,1763016107,12737.762961339999,34.754254769999534,53301.08899008 2025-11-13,06:41:49.000,317,11044283,12245,0,1763016108,12737.251001780001,34.81769694000104,53301.08200296001 2025-11-13,06:41:50.000,317,11044255,12165,0,1763016109,12736.74577853,34.71195999000338,53301.11693856 2025-11-13,06:41:51.000,317,11044302,12485,0,1763016110,12736.240555279997,34.570977390001644,53301.10296432001 2025-11-13,06:41:52.000,317,11044271,12245,0,1763016111,12735.513033799994,34.81064781000168,53301.10296432001 2025-11-13,06:41:53.000,317,11044276,12405,0,1763016112,12734.731621840001,35.1701534399981,53301.13789992 2025-11-13,06:41:54.000,317,11044260,12405,0,1763016113,12733.626866999992,35.53670820000116,53301.04008024 2025-11-13,06:41:55.000,317,11044240,12285,0,1763016114,12732.656838360002,35.91736122000293,53300.97020904 2025-11-13,06:41:56.000,317,11044268,12245,0,1763016115,12732.037097839995,36.12883511999826,53300.823479520004 2025-11-13,06:41:57.000,317,11044293,12285,0,1763016116,12731.686809719999,36.13588425000489,53300.655788640004 2025-11-13,06:41:58.000,317,11044259,12245,0,1763016117,12731.417357320002,36.00195078000252,53300.5719432 2025-11-13,06:41:59.000,317,11044199,12365,0,1763016118,12731.154641230001,35.91736122000293,53300.453162159996 2025-11-13,06:42:00.000,317,11044277,12405,0,1763016119,12730.858243589995,36.07949121000274,53300.37630384 2025-11-13,06:42:01.000,317,11044252,12285,0,1763016120,12730.60226380999,36.21342467999784,53300.29944552 2025-11-13,06:42:02.000,317,11044231,12205,0,1763016121,12730.420383439989,36.10063860000082,53300.29245840001 2025-11-13,06:42:03.000,317,11044301,12485,0,1763016122,12729.969050669992,36.07949121000274,53300.29944552 2025-11-13,06:42:04.000,317,11044256,12325,0,1763016123,12729.160693469988,36.51653726999939,53300.37630384 2025-11-13,06:42:05.000,317,11044256,12245,0,1763016124,12728.18392851999,36.96768159000203,53300.3972652 2025-11-13,06:42:06.000,317,11044234,12485,0,1763016125,12727.685441579997,36.91128854999988,53300.285471279996 2025-11-13,06:42:07.000,317,11044205,12485,0,1763016126,12727.180218329995,36.56588118000218,53300.24354856001 2025-11-13,06:42:08.000,317,11044217,12445,0,1763016127,12726.405542679997,36.52358639999875,53300.15970312 2025-11-13,06:42:09.000,317,11044259,12285,0,1763016128,12725.87337419,36.481291620002594,53300.04790920001 2025-11-13,06:42:10.000,317,11044233,12445,0,1763016129,12725.462459279988,36.34735815000022,53299.887205440005 2025-11-13,06:42:11.000,317,11044270,12565,0,1763016130,12725.031335439991,36.241621200002555,53299.768424400005 2025-11-13,06:42:12.000,317,11044266,12205,0,1763016131,12724.600211599995,36.0865403400021,53299.600733520005 2025-11-13,06:42:13.000,317,11044283,12445,0,1763016132,12724.344231819989,36.03014729999995,53299.551823680005 2025-11-13,06:42:14.000,317,11044206,12645,0,1763016133,12724.101724660002,36.058343820004666,53299.53086232 2025-11-13,06:42:15.000,317,11044267,12285,0,1763016134,12723.973734769992,36.008999910001876,53299.57977216 2025-11-13,06:42:16.000,317,11044270,12365,0,1763016135,12723.825535949996,35.74818210000376,53299.58675928 2025-11-13,06:42:17.000,317,11044197,12605,0,1763016136,12723.30684007999,35.3181851699992,53299.57278504001 2025-11-13,06:42:18.000,317,11044231,12285,0,1763016137,12722.619736460001,34.979826930000854,53299.481952480004 2025-11-13,06:42:19.000,317,11044250,12365,0,1763016138,12722.033677489999,34.49343696000142,53299.45400400001 2025-11-13,06:42:20.000,317,11044236,12405,0,1763016139,12721.407200659996,33.78852396000002,53299.39810704 2025-11-13,06:42:21.000,317,11044255,12285,0,1763016140,12720.821141689994,33.03426705000311,53299.216441920005 2025-11-13,06:42:22.000,317,11044201,12485,0,1763016141,12720.140774380001,32.477385780002805,53299.104648 2025-11-13,06:42:23.000,317,11044285,12285,0,1763016142,12719.204427290002,32.17427319000126,53298.85311168001 2025-11-13,06:42:24.000,317,11044283,12485,0,1763016143,12718.61836832,31.807718429998204,53298.61554960001 2025-11-13,06:42:25.000,317,11044276,12445,0,1763016144,12718.126617690003,31.328377589998126,53298.377987520005 2025-11-13,06:42:26.000,317,11044259,12485,0,1763016145,12717.675284919991,30.84903674999805,53298.1963224 2025-11-13,06:42:27.000,317,11044260,12605,0,1763016146,12717.028599159989,30.510678509999707,53297.993695920006 2025-11-13,06:42:28.000,317,11044244,12565,0,1763016147,12716.37517708999,30.115927229999215,53297.73517248 2025-11-13,06:42:29.000,317,11044224,12565,0,1763016148,12715.755436569998,29.742323340004077,53297.53254600001 2025-11-13,06:42:30.000,317,11044266,12365,0,1763016149,12715.068332949995,29.411014229997818,53297.33690664 2025-11-13,06:42:31.000,317,11044212,12445,0,1763016150,12714.280184679992,29.305277280000155,53296.98056352001 2025-11-13,06:42:32.000,317,11044237,12365,0,1763016151,12713.465091169994,29.43216162000317,53296.72204008001 2025-11-13,06:42:33.000,317,11044215,12365,0,1763016152,12712.70388814,29.460358140000608,53296.30281288 2025-11-13,06:42:34.000,317,11044194,12325,0,1763016153,12712.191928579989,29.086754249998194,53295.86961144 2025-11-13,06:42:35.000,317,11044262,12325,0,1763016154,12711.632814849996,28.452332549997664,53295.54820392001 2025-11-13,06:42:36.000,317,11044200,12285,0,1763016155,12710.965920159993,27.76151781000226,53295.27570624 2025-11-13,06:42:37.000,317,11044195,12325,0,1763016156,12710.19798081999,27.07070306999958,53294.954298720004 2025-11-13,06:42:38.000,317,11044219,12405,0,1763016157,12709.430041480002,26.619558750004217,53294.69577528 2025-11-13,06:42:39.000,317,11044253,12325,0,1763016158,12708.77661940999,26.161365300002217,53294.43026472 2025-11-13,06:42:40.000,317,11044241,12285,0,1763016159,12707.86721756,25.935793140000897,53294.17872840001 2025-11-13,06:42:41.000,317,11044235,12285,0,1763016160,12706.66141806999,25.89349836000474,53293.899243600004 2025-11-13,06:42:42.000,317,11044230,12125,0,1763016161,12705.374782859995,25.837105320002593,53293.50097776 2025-11-13,06:42:43.000,317,11044253,12445,0,1763016162,12704.08814765,25.815957930004515,53293.15860888 2025-11-13,06:42:44.000,317,11044197,12405,0,1763016163,12702.633104689994,25.85120358000131,53292.82322712 2025-11-13,06:42:45.000,317,11044251,12325,0,1763016164,12701.151116489993,26.20366007999837,53292.52278096 2025-11-13,06:42:46.000,317,11044251,12525,0,1763016165,12699.4737753,26.823983520000183,53292.13848936 2025-11-13,06:42:47.000,317,11044171,12165,0,1763016166,12697.756016249994,27.14119437000045,53291.670352320005 2025-11-13,06:42:48.000,317,11044143,12365,0,1763016167,12696.233610189993,27.197587410002598,53291.25112512 2025-11-13,06:42:49.000,317,11044204,12285,0,1763016168,12694.792039849992,27.049555680001504,53290.88779488 2025-11-13,06:42:50.000,317,11044260,12205,0,1763016169,12693.20900699999,26.84513090999826,53290.45459344 2025-11-13,06:42:51.000,317,11044249,12405,0,1763016170,12691.612501529999,26.640706140002294,53290.18908288 2025-11-13,06:42:52.000,317,11044185,12485,0,1763016171,12689.955369269992,26.802836130002106,53289.776842800005 2025-11-13,06:42:53.000,317,11044239,12325,0,1763016172,12688.183719739995,27.07070306999958,53289.3576156 2025-11-13,06:42:54.000,317,11044186,12285,0,1763016173,12686.492905929998,27.282176970002183,53288.93140128001 2025-11-13,06:42:55.000,317,11044263,12605,0,1763016174,12684.81556473999,27.521847390002222,53288.47025136 2025-11-13,06:42:56.000,317,11044206,12285,0,1763016175,12683.239268199999,27.648731729997962,53288.05801128 2025-11-13,06:42:57.000,317,11044218,12725,0,1763016176,12681.528245460002,27.958893449998868,53287.58288712 2025-11-13,06:42:58.000,317,11044209,12325,0,1763016177,12679.98563047,28.254956910001056,53287.20558264001 2025-11-13,06:42:59.000,317,11044222,12245,0,1763016178,12678.60468692,28.452332549997664,53286.7723812 2025-11-13,06:43:00.000,317,11044287,12485,0,1763016179,12677.25742491999,28.38889038000343,53286.41603808001 2025-11-13,06:43:01.000,317,11044206,12365,0,1763016180,12675.903426609999,28.17741648000083,53286.038733600006 2025-11-13,06:43:02.000,317,11044184,12365,0,1763016181,12674.657209259989,27.93069693000143,53285.76623592 2025-11-13,06:43:03.000,317,11044217,12125,0,1763016182,12673.49856393999,27.867254759999923,53285.47976400001 2025-11-13,06:43:04.000,317,11044200,12205,0,1763016183,12672.434226959995,28.205612999998266,53285.34002160001 2025-11-13,06:43:05.000,317,11044288,12405,0,1763016184,12671.41030784,28.5933151499994,53285.17233072001 2025-11-13,06:43:06.000,317,11044177,12445,0,1763016185,12670.581741709997,29.072655989999475,53285.02560120001 2025-11-13,06:43:07.000,317,11044183,12565,0,1763016186,12669.894638089994,29.425112490003812,53284.843936080004 2025-11-13,06:43:08.000,317,11044201,12325,0,1763016187,12669.133435060001,29.742323340004077,53284.71816792001 2025-11-13,06:43:09.000,317,11044213,12365,0,1763016188,12668.345286789998,30.158222010002646,53284.59938688001 2025-11-13,06:43:10.000,317,11044240,12685,0,1763016189,12667.597556379995,30.736250670001027,53284.45265736001 2025-11-13,06:43:11.000,317,11044208,12765,0,1763016190,12666.843089659997,31.328377589998126,53284.243043760005 2025-11-13,06:43:12.000,317,11044214,12685,0,1763016191,12666.176194969994,31.7090306099999,53284.05439152 2025-11-13,06:43:13.000,317,11044190,12445,0,1763016192,12665.556454450001,32.05443798000488,53283.837790800004 2025-11-13,06:43:14.000,317,11044207,12445,0,1763016193,12665.098385369995,32.5126314299996,53283.691061280006 2025-11-13,06:43:15.000,317,11044297,12525,0,1763016194,12664.700943080003,33.16115138999885,53283.50939616 2025-11-13,06:43:16.000,317,11044208,12565,0,1763016195,12664.310237099991,33.985899600003904,53283.285808320004 2025-11-13,06:43:17.000,317,11044212,12525,0,1763016196,12663.90605849999,35.00097431999893,53283.16004016001 2025-11-13,06:43:18.000,317,11044221,12445,0,1763016197,12663.387362629997,36.16408077000233,53283.04125912001 2025-11-13,06:43:19.000,317,11044184,12325,0,1763016198,12662.85519414,37.37653113000124,53282.87356824001 2025-11-13,06:43:20.000,317,11044227,12645,0,1763016199,12662.323025649988,38.58898149000015,53282.663954640004 2025-11-13,06:43:21.000,317,11044224,12365,0,1763016200,12661.73696668,39.730940549998195,53282.50325088 2025-11-13,06:43:22.000,317,11044279,12365,0,1763016201,12661.144171399988,40.774211789997935,53282.30761152 2025-11-13,06:43:23.000,317,11044241,12405,0,1763016202,12660.5379035,41.88092519999918,53282.15389488001 2025-11-13,06:43:24.000,317,11044251,12285,0,1763016203,12659.945108219988,43.02993339000386,53282.02812672 2025-11-13,06:43:25.000,317,11044208,12485,0,1763016204,12659.23779567,44.03795897999953,53281.776590400004 2025-11-13,06:43:26.000,317,11044208,12725,0,1763016205,12658.678681939993,44.989591530000325,53281.53204120001 2025-11-13,06:43:27.000,317,11044173,12365,0,1763016206,12658.220612860001,45.976469729997916,53281.37832456 2025-11-13,06:43:28.000,317,11044237,12365,0,1763016207,12657.621081269994,46.98449532000086,53281.13377536 2025-11-13,06:43:29.000,317,11044210,12485,0,1763016208,12657.095649089992,47.943177000001015,53280.95211024001 2025-11-13,06:43:30.000,317,11044234,12325,0,1763016209,12656.55674429,48.83841650999966,53280.76345800001 2025-11-13,06:43:31.000,317,11044243,12565,0,1763016210,12656.105411520002,49.59972255000321,53280.56083152 2025-11-13,06:43:32.000,317,11044210,12325,0,1763016211,12655.714705539991,50.10021078000136,53280.35121792 2025-11-13,06:43:33.000,317,11044195,12365,0,1763016212,12655.33073586999,50.438569019999704,53280.18352704 2025-11-13,06:43:34.000,317,11044181,12445,0,1763016213,12654.980447749993,50.657092050001665,53280.00884904 2025-11-13,06:43:35.000,317,11044179,12285,0,1763016214,12654.596478079991,50.67823943999974,53279.729364239996 2025-11-13,06:43:36.000,317,11044227,12485,0,1763016215,12654.21250840999,50.69233769999846,53279.60359608 2025-11-13,06:43:37.000,317,11044214,12445,0,1763016216,12653.788120879988,50.657092050001665,53279.34507264 2025-11-13,06:43:38.000,317,11044181,12325,0,1763016217,12653.336788109991,50.55840423000336,53279.1214848 2025-11-13,06:43:39.000,317,11044165,12565,0,1763016218,12652.986499989995,50.34693033000076,53278.842 2025-11-13,06:43:40.000,317,11044193,12285,0,1763016219,12652.568848770003,50.05791599999793,53278.5974508 2025-11-13,06:43:41.000,317,11044230,12405,0,1763016220,12651.989526109995,49.90988427000411,53278.31097888 2025-11-13,06:43:42.000,317,11044223,12445,0,1763016221,12651.315895109998,49.7829999300011,53277.989571360005 2025-11-13,06:43:43.000,317,11044212,12365,0,1763016222,12650.57490100999,49.64201732999936,53277.64720248001 2025-11-13,06:43:44.000,317,11044215,12525,0,1763016223,12649.934951559997,49.70545950000087,53277.28387224 2025-11-13,06:43:45.000,317,11044198,12285,0,1763016224,12649.220902699999,49.797098189999815,53276.920542 2025-11-13,06:43:46.000,317,11044200,12325,0,1763016225,12648.38560026,49.973326439998345,53276.40349512001 2025-11-13,06:43:47.000,317,11044244,12285,0,1763016226,12647.738914499998,50.13545642999816,53276.05413912 2025-11-13,06:43:48.000,317,11044223,12285,0,1763016227,12647.24716387,50.36102858999948,53275.61395056001 2025-11-13,06:43:49.000,317,11044233,12245,0,1763016228,12646.87666681999,50.73463248000189,53275.21568472 2025-11-13,06:43:50.000,317,11044210,12325,0,1763016229,12646.512906079988,51.122334630003024,53274.81741888 2025-11-13,06:43:51.000,317,11044173,12445,0,1763016230,12645.98073758999,51.43954548000329,53274.39120456001 2025-11-13,06:43:52.000,317,11044208,12445,0,1763016231,12645.448569099994,51.67216677000397,53274.034861440006 2025-11-13,06:43:53.000,317,11044268,12525,0,1763016232,12644.74799286,51.82019849999779,53273.580698640006 2025-11-13,06:43:54.000,317,11044258,12165,0,1763016233,12643.939635659997,51.890689799998654,53273.16845856001 2025-11-13,06:43:55.000,317,11044282,12285,0,1763016234,12643.11780583999,51.91183719000401,53272.70730864 2025-11-13,06:43:56.000,317,11044197,12365,0,1763016235,12642.28250339999,52.059868919997825,53272.18327464001 2025-11-13,06:43:57.000,317,11044171,12445,0,1763016236,12641.501091439997,52.17265500000212,53271.67321488 2025-11-13,06:43:58.000,317,11044189,12445,0,1763016237,12640.76009733999,52.26429369000107,53271.09328392 2025-11-13,06:43:59.000,317,11044224,12485,0,1763016238,12639.93153121,52.36298150999937,53270.611172640005 2025-11-13,06:44:00.000,317,11044230,12245,0,1763016239,12639.109701389993,52.53216062999854,53270.05220304001 2025-11-13,06:44:01.000,317,11044259,12525,0,1763016240,12638.254190019994,52.72953627000243,53269.52118192 2025-11-13,06:44:02.000,317,11044186,12325,0,1763016241,12637.297633999995,52.91281365000032,53268.9901608 2025-11-13,06:44:03.000,317,11044200,12485,0,1763016242,12636.287187499991,52.94101016999775,53268.31939728 2025-11-13,06:44:04.000,317,11044230,12525,0,1763016243,12635.337367790002,52.91281365000032,53267.6975436 2025-11-13,06:44:05.000,317,11044209,12245,0,1763016244,12634.448174869998,52.84937147999881,53267.05472856 2025-11-13,06:44:06.000,317,11044233,12325,0,1763016245,12633.55224564,53.01150146999862,53266.31409384001 2025-11-13,06:44:07.000,317,11044244,12405,0,1763016246,12632.831460469992,53.25117188999866,53265.64333032001 2025-11-13,06:44:08.000,317,11044221,12205,0,1763016247,12632.110675299999,53.51198970000405,53264.92365696001 2025-11-13,06:44:09.000,317,11044215,12485,0,1763016248,12631.4370443,53.48379317999934,53264.23193208001 2025-11-13,06:44:10.000,317,11044244,12165,0,1763016249,12630.770149609998,53.26527015000465,53263.48431024 2025-11-13,06:44:11.000,317,11044257,12365,0,1763016250,12630.285135289996,52.84232234999945,53262.7366884 2025-11-13,06:44:12.000,317,11044262,12485,0,1763016251,12629.678867389994,52.299539339997864,53261.87727264 2025-11-13,06:44:13.000,317,11044244,12365,0,1763016252,12628.97829115,51.531184170002234,53261.08772808 2025-11-13,06:44:14.000,317,11044249,12245,0,1763016253,12628.116043469992,50.847418559998914,53260.22831232001 2025-11-13,06:44:15.000,317,11044178,12325,0,1763016254,12627.274004719999,50.311684680003964,53259.36889656001 2025-11-13,06:44:16.000,317,11044201,12565,0,1763016255,12626.49259275999,49.7477542800043,53258.390699760006 2025-11-13,06:44:17.000,317,11044223,12285,0,1763016256,12625.818961759993,49.09923431999778,53257.50333552001 2025-11-13,06:44:18.000,317,11044230,12405,0,1763016257,12625.044286109995,48.25333872000192,53256.546100080006 2025-11-13,06:44:19.000,317,11044275,12205,0,1763016258,12624.168565809996,47.252362259998336,53255.49803208 2025-11-13,06:44:20.000,317,11044239,12285,0,1763016259,12623.279372889992,46.314827970003535,53254.48489968001 2025-11-13,06:44:21.000,317,11044248,12645,0,1763016260,12622.477751999999,45.271556730003795,53253.506702880004 2025-11-13,06:44:22.000,317,11044219,12485,0,1763016261,12621.831066239996,44.19303983999998,53252.43767352 2025-11-13,06:44:23.000,317,11044311,12525,0,1763016262,12621.224798339994,43.34714424000413,53251.36864416001 2025-11-13,06:44:24.000,317,11044239,12405,0,1763016263,12620.719575089992,42.7127225400036,53250.35551176 2025-11-13,06:44:25.000,317,11044236,12285,0,1763016264,12620.025735159994,42.212234309998166,53249.27949528001 2025-11-13,06:44:26.000,317,11044214,12445,0,1763016265,12619.352104159996,41.641254779999144,53248.23142728001 2025-11-13,06:44:27.000,317,11044186,12325,0,1763016266,12618.691945779989,41.042078730002686,53247.29515320001 2025-11-13,06:44:28.000,317,11044269,12405,0,1763016267,12617.89706119999,40.73896614000114,53246.379840479996 2025-11-13,06:44:29.000,317,11044256,12285,0,1763016268,12616.960714109991,40.71781875000306,53245.49946336001 2025-11-13,06:44:30.000,317,11044193,12285,0,1763016269,12616.186038459993,40.83765395999944,53244.54921504 2025-11-13,06:44:31.000,317,11044231,12365,0,1763016270,12615.532616389995,41.049127860002045,53243.75967048 2025-11-13,06:44:32.000,317,11044232,12445,0,1763016271,12614.946557419993,41.465026530000614,53242.90025472 2025-11-13,06:44:33.000,317,11044232,12285,0,1763016272,12614.488488340001,41.76813912000216,53242.13167152 2025-11-13,06:44:34.000,317,11044202,12725,0,1763016273,12614.252717489995,41.810433899998316,53241.42597240001 2025-11-13,06:44:35.000,317,11044172,12325,0,1763016274,12614.04389188,41.76813912000216,53240.77617024001 2025-11-13,06:44:36.000,317,11044236,12285,0,1763016275,12613.700340069998,41.916170850003255,53240.21720064 2025-11-13,06:44:37.000,317,11044245,12205,0,1763016276,12613.08733586,42.69157514999824,53239.66521816 2025-11-13,06:44:38.000,317,11044258,12325,0,1763016277,12612.070153050001,44.221236360004696,53239.16214552 2025-11-13,06:44:39.000,317,11044210,12285,0,1763016278,12610.58142853999,46.491056220002065,53238.6311244 2025-11-13,06:44:40.000,317,11044241,12485,0,1763016279,12608.856933180003,49.25431517999823,53237.94638664 2025-11-13,06:44:41.000,317,11044240,12485,0,1763016280,12607.475989630002,51.58052807999775,53237.331520080006 2025-11-13,06:44:42.000,317,11044250,12365,0,1763016281,12606.297135380002,53.05379625000205,53236.56293688001 2025-11-13,06:44:43.000,317,11044212,12405,0,1763016282,12605.077863270002,53.75166012000409,53235.91313472001 2025-11-13,06:44:44.000,317,11044232,12565,0,1763016283,12603.845118539997,53.89264271999855,53235.11660304 2025-11-13,06:44:45.000,317,11044243,12165,0,1763016284,12602.646055359997,53.71641447000002,53234.30609712001 2025-11-13,06:44:46.000,317,11044208,12405,0,1763016285,12601.507618969998,53.23002450000058,53233.453668480004 2025-11-13,06:44:47.000,317,11044248,12325,0,1763016286,12600.490436159998,52.5392097599979,53232.54534288 2025-11-13,06:44:48.000,317,11044277,12325,0,1763016287,12599.78985991999,51.60872460000246,53231.69291424 2025-11-13,06:44:49.000,317,11044239,12285,0,1763016288,12599.284636669989,50.62184640000487,53230.75664016 2025-11-13,06:44:50.000,317,11044201,12525,0,1763016289,12598.893930689992,49.86054036000132,53229.84132744 2025-11-13,06:44:51.000,317,11044238,12445,0,1763016290,12598.55037887999,49.18382388000464,53228.84216928 2025-11-13,06:44:52.000,317,11044246,12445,0,1763016291,12598.146200279989,48.60579521999898,53227.89890808 2025-11-13,06:44:53.000,317,11044254,12485,0,1763016292,12597.560141310001,47.85153831000207,53226.99058248 2025-11-13,06:44:54.000,317,11044238,12205,0,1763016293,12596.846092449989,47.076134009999805,53226.047321280006 2025-11-13,06:44:55.000,317,11044254,12445,0,1763016294,12596.07815311,46.18089450000116,53225.08309872001 2025-11-13,06:44:56.000,317,11044225,12485,0,1763016295,12595.357367939992,45.06008283000119,53224.20970872 2025-11-13,06:44:57.000,317,11044217,12245,0,1763016296,12594.623110149994,43.960418549999304,53223.3293316 2025-11-13,06:44:58.000,317,11044242,12365,0,1763016297,12593.875379739991,43.24140728999919,53222.407031760005 2025-11-13,06:44:59.000,317,11044256,12525,0,1763016298,12593.026604680002,42.64928037000209,53221.63146144001 2025-11-13,06:45:00.000,317,11044229,12165,0,1763016299,12592.346237369995,42.01485867000156,53220.848904000006 2025-11-13,06:45:01.000,317,11044238,12325,0,1763016300,12591.591770649997,41.44387914000254,53220.23403744 2025-11-13,06:45:02.000,317,11044251,12285,0,1763016301,12590.722786659993,40.95044004000374,53219.605196640005 2025-11-13,06:45:03.000,317,11044236,12405,0,1763016302,12589.77970326,40.62618006000412,53219.08116264 2025-11-13,06:45:04.000,317,11044270,12405,0,1763016303,12588.65473948999,40.372411379998084,53218.60603848 2025-11-13,06:45:05.000,317,11044231,12285,0,1763016304,12587.45567630999,39.85782489000121,53218.15886280001 2025-11-13,06:45:06.000,317,11044246,12325,0,1763016305,12586.34418516,39.38553318000049,53217.809506800004 2025-11-13,06:45:07.000,317,11044237,12325,0,1763016306,12585.300057109991,39.11766624000302,53217.474125040004 2025-11-13,06:45:08.000,317,11044248,12245,0,1763016307,12584.336764779997,38.955536250003206,53217.2854728 2025-11-13,06:45:09.000,317,11044242,12925,0,1763016308,12583.380208759998,38.9907819,53217.10380768001 2025-11-13,06:45:10.000,317,11044220,12405,0,1763016309,12582.551642629995,39.15996101999917,53217.01996224 2025-11-13,06:45:11.000,317,11044220,12365,0,1763016310,12581.925165799992,39.554712299999665,53217.03393648001 2025-11-13,06:45:12.000,317,11044241,12245,0,1763016311,12581.41994254999,40.06929879000381,53217.09682056 2025-11-13,06:45:13.000,317,11044255,12325,0,1763016312,12580.968609779993,40.56273789000261,53217.11778192 2025-11-13,06:45:14.000,317,11044298,12445,0,1763016313,12580.705893689992,40.95044004000374,53217.278485680006 2025-11-13,06:45:15.000,317,11044220,12445,0,1763016314,12580.32192401999,41.225356110000575,53217.543996240005 2025-11-13,06:45:16.000,317,11044232,12485,0,1763016315,12579.809964459993,41.5496160900002,53217.85841664 2025-11-13,06:45:17.000,317,11044254,12445,0,1763016316,12579.217169179996,41.99371128000348,53218.13790144001 2025-11-13,06:45:18.000,317,11044216,12685,0,1763016317,12578.624373899998,42.40256082000269,53218.44533472001 2025-11-13,06:45:19.000,317,11044231,12405,0,1763016318,12578.03157862,42.966491220002354,53218.77372936 2025-11-13,06:45:20.000,317,11044258,12405,0,1763016319,12577.512882749994,43.29780033000134,53219.02526568001 2025-11-13,06:45:21.000,317,11044206,12485,0,1763016320,12576.994186880002,43.33304597999813,53219.36763456 2025-11-13,06:45:22.000,317,11044243,12605,0,1763016321,12576.475491009995,43.593863790003525,53219.7309648 2025-11-13,06:45:23.000,317,11044177,12325,0,1763016322,12575.889432039992,44.573692860001756,53220.10128216001 2025-11-13,06:45:24.000,317,11044187,12285,0,1763016323,12575.50546236999,46.16679624000244,53220.40172832 2025-11-13,06:45:25.000,317,11044196,12205,0,1763016324,12575.067602219999,46.91400401999999,53220.730122960005 2025-11-13,06:45:26.000,317,11044248,12445,0,1763016325,12574.35355336,47.3228535599992,53221.10742744001 2025-11-13,06:45:27.000,317,11044238,12445,0,1763016326,12573.673186049993,48.19694567999977,53221.351976640006 2025-11-13,06:45:28.000,317,11044186,12525,0,1763016327,12573.00629135999,49.70545950000087,53221.75722960001 2025-11-13,06:45:29.000,317,11044217,12445,0,1763016328,12572.514540729993,51.418398089997936,53222.09959848 2025-11-13,06:45:30.000,317,11044196,12445,0,1763016329,12572.339396670002,52.8987153900016,53222.525812800006 2025-11-13,06:45:31.000,317,11044176,12605,0,1763016330,12572.245088329997,54.32263965000311,53222.90311728001 2025-11-13,06:45:32.000,317,11044244,12285,0,1763016331,12572.197934160002,56.07787302000361,53223.31535736001 2025-11-13,06:45:33.000,317,11044221,12365,0,1763016332,12572.346132979997,57.75556596000388,53223.77650728 2025-11-13,06:45:34.000,317,11044268,12445,0,1763016333,12572.548222279998,58.94686893000471,53224.18874736 2025-11-13,06:45:35.000,317,11044218,12445,0,1763016334,12572.817674679995,60.265056240001286,53224.54509048 2025-11-13,06:45:36.000,317,11044252,12365,0,1763016335,12573.289216379992,61.42816269000468,53224.98527904 2025-11-13,06:45:37.000,317,11044218,12245,0,1763016336,12573.949374759999,62.16127221000352,53225.376557760006 2025-11-13,06:45:38.000,317,11044242,12285,0,1763016337,12574.636478380002,62.866185210004915,53225.69796528 2025-11-13,06:45:39.000,317,11044245,12485,0,1763016338,12575.35052724,64.10683209000126,53226.0543084 2025-11-13,06:45:40.000,317,11044218,12445,0,1763016339,12575.842277869997,65.04436638000334,53226.34776744 2025-11-13,06:45:41.000,317,11044221,12285,0,1763016340,12576.078048719988,65.14305420000164,53226.58532952 2025-11-13,06:45:42.000,317,11044255,12325,0,1763016341,12576.44854577,65.41797026999848,53226.83686584001 2025-11-13,06:45:43.000,317,11044244,12245,0,1763016342,12576.893142230001,66.28501325999969,53227.06045368 2025-11-13,06:45:44.000,317,11044220,12445,0,1763016343,12577.398365479989,67.60320057000354,53227.26308016001 2025-11-13,06:45:45.000,317,11044209,12405,0,1763016344,12577.91032504,68.36450660999981,53227.43077104001 2025-11-13,06:45:46.000,317,11044263,12605,0,1763016345,12578.402075669997,68.80860180000309,53227.57750056001 2025-11-13,06:45:47.000,317,11044273,12285,0,1763016346,12578.833199509994,69.2526969899991,53227.661346 2025-11-13,06:45:48.000,317,11044226,12525,0,1763016347,12579.14306976999,70.07744520000415,53227.71724296001 2025-11-13,06:45:49.000,317,11044264,12285,0,1763016348,12579.527039439992,70.99383210000087,53227.78012704 2025-11-13,06:45:50.000,317,11044200,12285,0,1763016349,12579.897536489989,70.98678297000151,53227.86397248001 2025-11-13,06:45:51.000,317,11044229,12645,0,1763016350,12580.335396639995,70.69776863999869,53227.94781792 2025-11-13,06:45:52.000,317,11044244,12245,0,1763016351,12581.009027639993,70.73301429000276,53227.98275352001 2025-11-13,06:45:53.000,317,11044191,12205,0,1763016352,12581.716340189996,70.93743905999872,53228.10153456001 2025-11-13,06:45:54.000,317,11044233,12365,0,1763016353,12582.208090819993,71.55776250000054,53228.1155088 2025-11-13,06:45:55.000,317,11044244,12325,0,1763016354,12582.41691642999,71.2828464300037,53228.087560320004 2025-11-13,06:45:56.000,317,11044256,12485,0,1763016355,12582.322608089999,70.32416475000355,53228.14345728 2025-11-13,06:45:57.000,317,11044243,12365,0,1763016356,12582.154200339988,69.28794264000317,53228.14345728 2025-11-13,06:45:58.000,317,11044216,12405,0,1763016357,12582.120518789998,68.61827528999856,53228.0456376 2025-11-13,06:45:59.000,317,11044291,12605,0,1763016358,12582.201354509998,68.71696311000414,53228.059611840006 2025-11-13,06:46:00.000,317,11044193,12485,0,1763016359,12582.383234879999,69.93646260000241,53227.94781792 2025-11-13,06:46:01.000,317,11044259,12285,0,1763016360,12582.59879679999,71.40973076999944,53227.94781792 2025-11-13,06:46:02.000,317,11044234,12285,0,1763016361,12583.077074809997,72.27677376000065,53228.01070200001 2025-11-13,06:46:03.000,317,11044232,12245,0,1763016362,12583.72376057,72.48824766000325,53228.06659896 2025-11-13,06:46:04.000,317,11044253,12525,0,1763016363,12584.303083229992,72.53054243999941,53228.05262472001 2025-11-13,06:46:05.000,317,11044185,12325,0,1763016364,12584.599480869998,73.31299587000103,53228.16441864 2025-11-13,06:46:06.000,317,11044251,12365,0,1763016365,12585.010395779995,73.89102452999941,53228.28319968 2025-11-13,06:46:07.000,317,11044229,12365,0,1763016366,12585.448255930001,73.65840323999873,53228.41595496001 2025-11-13,06:46:08.000,317,11044210,12485,0,1763016367,12585.899588699998,72.75611460000073,53228.48582616001 2025-11-13,06:46:09.000,317,11044275,12485,0,1763016368,12586.3037673,71.24760077999963,53228.68146552001 2025-11-13,06:46:10.000,317,11044224,12405,0,1763016369,12586.532801839996,69.33023741999932,53228.85614352 2025-11-13,06:46:11.000,317,11044260,12445,0,1763016370,12586.42502088,67.63139709000097,53229.00986016 2025-11-13,06:46:12.000,317,11044192,12245,0,1763016371,12585.980424419999,66.44009412000014,53229.12165408 2025-11-13,06:46:13.000,317,11044228,12205,0,1763016372,12585.508882720002,66.34140630000184,53229.35921616 2025-11-13,06:46:14.000,317,11044244,12245,0,1763016373,12585.690763090002,65.79157416000089,53229.596778240004 2025-11-13,06:46:15.000,317,11044253,12405,0,1763016374,12585.818752979998,64.81174509000266,53229.79940472 2025-11-13,06:46:16.000,317,11044207,12285,0,1763016375,12585.906325009993,63.76847385000292,53229.9670956 2025-11-13,06:46:17.000,317,11044252,12285,0,1763016376,12586.19598633999,62.92962737999915,53230.14177360001 2025-11-13,06:46:18.000,317,11044252,12325,0,1763016377,12586.627110180001,62.49963045000186,53230.32343872 2025-11-13,06:46:19.000,317,11044222,12485,0,1763016378,12586.876353649997,62.182419600001595,53230.49811672001 2025-11-13,06:46:20.000,317,11044221,12205,0,1763016379,12586.930244130002,61.766520930003026,53230.623884880006 2025-11-13,06:46:21.000,317,11044183,12565,0,1763016380,12587.31421379999,61.29422922000231,53230.69375608001 2025-11-13,06:46:22.000,317,11044226,12405,0,1763016381,12587.792491809996,60.80783925000287,53230.86843408 2025-11-13,06:46:23.000,317,11044252,12365,0,1763016382,12588.311187679989,60.102926250001474,53231.008176480005 2025-11-13,06:46:24.000,317,11044222,12445,0,1763016383,12588.951137129996,59.179490219998115,53231.11997040001 2025-11-13,06:46:25.000,317,11044207,12405,0,1763016384,12589.591086579989,58.80588633000298,53231.224777200005 2025-11-13,06:46:26.000,317,11044275,12405,0,1763016385,12590.11651875999,58.85523023999849,53231.30163552 2025-11-13,06:46:27.000,317,11044233,12445,0,1763016386,12590.655423559998,59.179490219998115,53231.3994552 2025-11-13,06:46:28.000,317,11044226,12325,0,1763016387,12591.05960216,59.52489759000309,53231.4693264 2025-11-13,06:46:29.000,317,11044235,12125,0,1763016388,12591.423362900001,59.79981365999993,53231.55317184001 2025-11-13,06:46:30.000,317,11044229,12485,0,1763016389,12591.874695669998,60.13112276999891,53231.57413320001 2025-11-13,06:46:31.000,317,11044242,12645,0,1763016390,12592.37991892,60.34964580000087,53231.65099152001 2025-11-13,06:46:32.000,317,11044191,12205,0,1763016391,12592.743679660001,60.448333619999175,53231.67195288001 2025-11-13,06:46:33.000,317,11044261,12205,0,1763016392,12593.168067189989,60.4271862300011,53231.73483696 2025-11-13,06:46:34.000,317,11044224,12405,0,1763016393,12593.814752949991,60.42013710000174,53231.80470816 2025-11-13,06:46:35.000,317,11044261,12205,0,1763016394,12594.602901219994,60.58931622000091,53231.87457936 2025-11-13,06:46:36.000,317,11044241,12485,0,1763016395,12595.498830449993,60.93472358999861,53231.98637328001 2025-11-13,06:46:37.000,317,11044257,12485,0,1763016396,12596.482331710002,61.52685051000299,53232.07720584001 2025-11-13,06:46:38.000,317,11044184,12325,0,1763016397,12597.384997249996,62.08373178000329,53232.21694824 2025-11-13,06:46:39.000,317,11044214,12445,0,1763016398,12598.27419017,62.54897436000465,53232.38463912 2025-11-13,06:46:40.000,317,11044226,12525,0,1763016399,12599.385681319989,62.760448259999976,53232.49643304 2025-11-13,06:46:41.000,317,11044198,12245,0,1763016400,12600.551062949999,62.83093956000084,53232.70604664001 2025-11-13,06:46:42.000,317,11044214,12245,0,1763016401,12601.662554099988,63.035364330004086,53232.97854432 2025-11-13,06:46:43.000,317,11044251,12285,0,1763016402,12602.706682149998,63.59929473000375,53233.237067760005 2025-11-13,06:46:44.000,317,11044215,12285,0,1763016403,12603.55545721,64.28306033999979,53233.43270712 2025-11-13,06:46:45.000,317,11044247,12605,0,1763016404,12604.30318761999,65.09371028999885,53233.754114639996 2025-11-13,06:46:46.000,317,11044233,12365,0,1763016405,12605.118281130002,65.86911459000112,53234.026612320005 2025-11-13,06:46:47.000,317,11044204,12525,0,1763016406,12605.899693089996,66.83484540000063,53234.38295544001 2025-11-13,06:46:48.000,317,11044251,12485,0,1763016407,12606.593533019994,67.88516576999973,53234.78122128 2025-11-13,06:46:49.000,317,11044208,12365,0,1763016408,12607.253691400001,68.8720439700046,53235.151538640006 2025-11-13,06:46:50.000,317,11044274,12285,0,1763016409,12607.556825350002,69.71793957000045,53235.521856 2025-11-13,06:46:51.000,317,11044243,12285,0,1763016410,12607.738705719989,70.41580344000249,53235.969031680004 2025-11-13,06:46:52.000,317,11044206,12285,0,1763016411,12607.913849779994,71.08547078999982,53236.353323280004 2025-11-13,06:46:53.000,317,11044198,12365,0,1763016412,12607.947531329999,71.67759771000419,53236.828447440006 2025-11-13,06:46:54.000,317,11044197,12325,0,1763016413,12608.10920277,72.15693855000427,53237.32453296001 2025-11-13,06:46:55.000,317,11044236,12365,0,1763016414,12608.520117679996,72.52349331000005,53237.79267 2025-11-13,06:46:56.000,317,11044243,12245,0,1763016415,12609.24763916,72.86890067999775,53238.2817684 2025-11-13,06:46:57.000,317,11044250,12405,0,1763016416,12610.096414219988,73.21430805000273,53238.8058024 2025-11-13,06:46:58.000,317,11044218,12245,0,1763016417,12611.268532159993,73.51742064000427,53239.35778488 2025-11-13,06:46:59.000,317,11044217,12365,0,1763016418,12612.575376299988,73.70069802000216,53239.90976736 2025-11-13,06:47:00.000,317,11044241,12205,0,1763016419,12613.990001399994,73.78528758000175,53240.46873696001 2025-11-13,06:47:01.000,317,11044230,12445,0,1763016420,12615.38441757,73.88397540000005,53241.1464876 2025-11-13,06:47:02.000,317,11044186,12485,0,1763016421,12616.893351009996,74.06020364999858,53241.76834128 2025-11-13,06:47:03.000,317,11044235,12125,0,1763016422,12618.409020760002,74.21528450999904,53242.46705328 2025-11-13,06:47:04.000,317,11044231,12365,0,1763016423,12619.810173239988,74.38446362999821,53243.20070088001 2025-11-13,06:47:05.000,317,11044215,12485,0,1763016424,12621.191116789989,74.53954448999866,53243.91338712001 2025-11-13,06:47:06.000,317,11044232,12485,0,1763016425,12622.497960929999,74.70167447999847,53244.66799608 2025-11-13,06:47:07.000,317,11044245,12205,0,1763016426,12623.569034219989,74.65233057000296,53245.45754064 2025-11-13,06:47:08.000,317,11044205,12485,0,1763016427,12624.727679539988,74.56069188000401,53246.24009808001 2025-11-13,06:47:09.000,317,11044260,12285,0,1763016428,12626.095150469999,74.39151276000484,53246.97374568 2025-11-13,06:47:10.000,317,11044231,12525,0,1763016429,12627.44914877999,74.36331624000013,53247.76329024 2025-11-13,06:47:11.000,317,11044254,12485,0,1763016430,12628.66842088999,74.37741449999885,53248.57379616 2025-11-13,06:47:12.000,317,11044258,12285,0,1763016431,12629.685603699989,74.30692319999798,53249.36334072 2025-11-13,06:47:13.000,317,11044215,12445,0,1763016432,12630.595005549992,74.20823537999968,53250.21576936001 2025-11-13,06:47:14.000,317,11044259,12245,0,1763016433,12631.740178250002,74.07430191000458,53251.05422376001 2025-11-13,06:47:15.000,317,11044194,12325,0,1763016434,12633.188484899998,73.95446670000092,53251.89267816001 2025-11-13,06:47:16.000,317,11044277,12365,0,1763016435,12634.650264169999,73.77823845000239,53252.76606816 2025-11-13,06:47:17.000,317,11044277,12405,0,1763016436,12636.017735099995,73.58791193999787,53253.6534324 2025-11-13,06:47:18.000,317,11044291,12325,0,1763016437,12637.26395244999,73.34824151999783,53254.48489968001 2025-11-13,06:47:19.000,317,11044266,12285,0,1763016438,12638.456279319995,73.33414325999911,53255.40719952 2025-11-13,06:47:20.000,317,11044202,12365,0,1763016439,12639.60145201999,73.39758543000062,53256.35046072001 2025-11-13,06:47:21.000,317,11044270,12325,0,1763016440,12640.578216969989,73.55266629000107,53257.29372192 2025-11-13,06:47:22.000,317,11044235,12285,0,1763016441,12641.548245609993,73.77118932000303,53258.21602176001 2025-11-13,06:47:23.000,317,11044233,12445,0,1763016442,12642.403756979991,73.98266321999836,53259.1383216 2025-11-13,06:47:24.000,317,11044226,12245,0,1763016443,12643.13801476999,74.20823537999968,53260.03267296 2025-11-13,06:47:25.000,317,11044220,12285,0,1763016444,12643.663446949991,74.40561102000356,53260.99689552001 2025-11-13,06:47:26.000,317,11044246,12485,0,1763016445,12644.148461269993,74.58183927000209,53261.898234 2025-11-13,06:47:27.000,317,11044255,12205,0,1763016446,12644.734520239996,74.78626403999806,53262.750662640006 2025-11-13,06:47:28.000,317,11044247,12685,0,1763016447,12645.280161349998,74.80741143000341,53263.67994960001 2025-11-13,06:47:29.000,317,11044281,12365,0,1763016448,12645.670867329995,74.75101839000126,53264.693082000005 2025-11-13,06:47:30.000,317,11044232,12245,0,1763016449,12645.9874739,74.61003578999953,53265.51756216 2025-11-13,06:47:31.000,317,11044220,12325,0,1763016450,12646.405125119993,74.56069188000401,53266.39095216001 2025-11-13,06:47:32.000,317,11044230,12325,0,1763016451,12646.87666681999,74.5324953599993,53267.271329279996 2025-11-13,06:47:33.000,317,11044272,12565,0,1763016452,12647.072019809995,74.53954448999866,53268.13773216001 2025-11-13,06:47:34.000,317,11044273,12325,0,1763016453,12647.301054349991,74.58183927000209,53268.91330248 2025-11-13,06:47:35.000,317,11044219,12445,0,1763016454,12647.637869849998,74.55364275000466,53269.63297584 2025-11-13,06:47:36.000,317,11044219,12205,0,1763016455,12647.853431769989,74.51839710000058,53270.48540448001 2025-11-13,06:47:37.000,317,11044230,12485,0,1763016456,12648.07572999999,74.45495492999908,53271.17014224 2025-11-13,06:47:38.000,317,11044262,12325,0,1763016457,12648.3451824,74.3985618900042,53271.952699680005 2025-11-13,06:47:39.000,317,11044267,12205,0,1763016458,12648.412545499996,74.23643190000439,53272.6583988 2025-11-13,06:47:40.000,317,11044223,12125,0,1763016459,12647.765859739993,73.66545236999809,53273.343136560004 2025-11-13,06:47:41.000,317,11044226,12325,0,1763016460,12647.435780549997,73.35529065000446,53274.07678416001 2025-11-13,06:47:42.000,317,11044274,12405,0,1763016461,12647.368417450001,73.48922411999956,53274.803444640005 2025-11-13,06:47:43.000,317,11044289,12205,0,1763016462,12647.388626380001,73.77118932000303,53275.46722104001 2025-11-13,06:47:44.000,317,11044205,12445,0,1763016463,12647.610924610002,74.10954756000137,53276.1519588 2025-11-13,06:47:45.000,317,11044268,12285,0,1763016464,12647.839959149998,74.40561102000356,53276.815735200005 2025-11-13,06:47:46.000,317,11044267,12285,0,1763016465,12648.04204845,74.62413404999825,53277.43060176001 2025-11-13,06:47:47.000,317,11044252,12365,0,1763016466,12648.40580919,74.70167447999847,53278.05944256001 2025-11-13,06:47:48.000,317,11044287,12285,0,1763016467,12648.931241369988,74.57479014000273,53278.67430912 2025-11-13,06:47:49.000,317,11044246,12125,0,1763016468,12649.369101519995,74.29987406999862,53279.30314992001 2025-11-13,06:47:50.000,317,11044240,12645,0,1763016469,12649.59813605999,73.99676148000435,53279.84115816 2025-11-13,06:47:51.000,317,11044256,12325,0,1763016470,12649.678971779991,73.74299279999832,53280.42108912 2025-11-13,06:47:52.000,317,11044235,12405,0,1763016471,12649.58466344,73.52446977000363,53280.94512312 2025-11-13,06:47:53.000,317,11044311,12245,0,1763016472,12649.57792712999,73.36938891000318,53281.57396392 2025-11-13,06:47:54.000,317,11044269,12445,0,1763016473,12649.766543810001,73.44692934000341,53282.132933520006 2025-11-13,06:47:55.000,317,11044228,12325,0,1763016474,12650.244821819993,73.531518900003,53282.67792888001 2025-11-13,06:47:56.000,317,11044283,12485,0,1763016475,12650.78372662,73.37643804000254,53283.285808320004 2025-11-13,06:47:57.000,317,11044267,12365,0,1763016476,12651.410203449988,73.10152196999843,53283.8727264 2025-11-13,06:47:58.000,317,11044275,12045,0,1763016477,12652.157933859991,72.97463763000269,53284.480605840006 2025-11-13,06:47:59.000,317,11044302,12285,0,1763016478,12653.148171429995,72.86890067999775,53285.08848528 2025-11-13,06:48:00.000,317,11044233,12205,0,1763016479,12653.976737559999,72.62923025999771,53285.752261680005 2025-11-13,06:48:01.000,317,11044261,12325,0,1763016480,12654.812039999997,72.56578809000348,53286.44398656001 2025-11-13,06:48:02.000,317,11044282,12525,0,1763016481,12655.728178159996,72.73496721000265,53287.142698560005 2025-11-13,06:48:03.000,317,11044266,12645,0,1763016482,12656.603898459995,72.99578502000077,53287.83442344001 2025-11-13,06:48:04.000,317,11044241,12405,0,1763016483,12657.567190789989,73.11562023000442,53288.554096800006 2025-11-13,06:48:05.000,317,11044267,12485,0,1763016484,12658.328393819997,73.18611152999802,53289.23883456 2025-11-13,06:48:06.000,317,11044280,12245,0,1763016485,12659.01549744,73.24955369999952,53289.90261096 2025-11-13,06:48:07.000,317,11044267,12365,0,1763016486,12659.695864749992,73.24250457000016,53290.5803616 2025-11-13,06:48:08.000,317,11044259,12405,0,1763016487,12660.652420769991,73.29889761000231,53291.29304784 2025-11-13,06:48:09.000,317,11044176,12245,0,1763016488,12661.73696668,73.3834871700019,53291.98477272 2025-11-13,06:48:10.000,317,11044241,12325,0,1763016489,12662.882139379995,73.55971542000043,53292.7114332 2025-11-13,06:48:11.000,317,11044284,12285,0,1763016490,12664.141829349996,73.58086280999851,53293.43110656 2025-11-13,06:48:12.000,317,11044257,12165,0,1763016491,12665.482355039996,73.65135410999937,53294.10187008 2025-11-13,06:48:13.000,317,11044268,12445,0,1763016492,12666.728572389991,73.79233671000111,53294.807569200006 2025-11-13,06:48:14.000,317,11044269,12285,0,1763016493,12667.968053429991,74.02495800000179,53295.52025544001 2025-11-13,06:48:15.000,317,11044214,12285,0,1763016494,12669.059335649996,74.35626711000077,53296.30980000001 2025-11-13,06:48:16.000,317,11044265,12285,0,1763016495,12670.16409048999,74.71577274000447,53297.0434476 2025-11-13,06:48:17.000,317,11044252,12525,0,1763016496,12671.14085543999,75.01888532999874,53297.77709520001 2025-11-13,06:48:18.000,317,11044210,12285,0,1763016497,12672.252346589994,75.28675227000349,53298.48279432 2025-11-13,06:48:19.000,317,11044245,12205,0,1763016498,12673.384046669998,75.49117703999946,53299.20246768 2025-11-13,06:48:20.000,317,11044249,12485,0,1763016499,12674.603318779999,75.85068267000315,53299.92214104 2025-11-13,06:48:21.000,317,11044214,12285,0,1763016500,12675.815854579989,76.1537952600047,53300.62784016001 2025-11-13,06:48:22.000,317,11044233,12645,0,1763016501,12676.846510009993,76.42871133000153,53301.36148776 2025-11-13,06:48:23.000,317,11044250,12365,0,1763016502,12677.789593410002,76.57674306000263,53302.08814824001 2025-11-13,06:48:24.000,317,11044278,12245,0,1763016503,12678.70573157,76.68248001000029,53302.77987312001 2025-11-13,06:48:25.000,317,11044261,12245,0,1763016504,12679.64207866,76.76706956999988,53303.41570104 2025-11-13,06:48:26.000,317,11044244,12205,0,1763016505,12680.598634679998,76.93624868999905,53304.04454184 2025-11-13,06:48:27.000,317,11044248,12285,0,1763016506,12681.568663320002,76.97854347000248,53304.72229248001 2025-11-13,06:48:28.000,317,11044257,12325,0,1763016507,12682.592582439996,77.11247694000485,53305.302223440005 2025-11-13,06:48:29.000,317,11044263,12245,0,1763016508,12683.59629262999,77.19706650000444,53305.903115760004 2025-11-13,06:48:30.000,317,11044231,12325,0,1763016509,12684.57979389,77.23231215000123,53306.46208536 2025-11-13,06:48:31.000,317,11044259,12325,0,1763016510,12685.489195739989,77.4014912700004,53307.0350292 2025-11-13,06:48:32.000,317,11044239,12365,0,1763016511,12686.317761869992,77.66230907999852,53307.62194728001 2025-11-13,06:48:33.000,317,11044246,11965,0,1763016512,12687.314735749991,77.85263559000305,53308.16694264 2025-11-13,06:48:34.000,317,11044257,12525,0,1763016513,12688.264555459995,78.02886384000158,53308.73988648 2025-11-13,06:48:35.000,317,11044230,12525,0,1763016514,12689.194166239999,78.1557481800046,53309.31283032 2025-11-13,06:48:36.000,317,11044219,12325,0,1763016515,12690.022732370002,78.20509209000011,53309.82289008001 2025-11-13,06:48:37.000,317,11044281,12485,0,1763016516,12690.81761695,78.24033774000418,53310.37487256001 2025-11-13,06:48:38.000,317,11044267,12565,0,1763016517,12691.572083669998,78.41656599000271,53310.89191944 2025-11-13,06:48:39.000,317,11044278,12725,0,1763016518,12692.306341459996,78.60689249999996,53311.3670436 2025-11-13,06:48:40.000,317,11044203,12525,0,1763016519,12692.98670876999,78.83246466000128,53311.86312912001 2025-11-13,06:48:41.000,317,11044249,12365,0,1763016520,12693.734439179992,79.14967551000154,53312.275369200004 2025-11-13,06:48:42.000,317,11044269,12245,0,1763016521,12694.441751729995,79.43164070999774,53312.743506239996 2025-11-13,06:48:43.000,317,11044253,12245,0,1763016522,12695.122119039988,79.59377070000482,53313.14177208 2025-11-13,06:48:44.000,317,11044264,12205,0,1763016523,12695.782277419996,79.74180242999864,53313.59593488 2025-11-13,06:48:45.000,317,11044210,12325,0,1763016524,12696.267291739998,79.97442371999932,53313.98022648 2025-11-13,06:48:46.000,317,11044243,12485,0,1763016525,12696.570425689999,80.08016067000426,53314.35054384001 2025-11-13,06:48:47.000,317,11044209,12125,0,1763016526,12696.73209713,80.20704501,53314.70688696 2025-11-13,06:48:48.000,317,11044265,12245,0,1763016527,12696.75230606,80.52425586000027,53315.08419144 2025-11-13,06:48:49.000,317,11044233,12405,0,1763016528,12696.839878089995,80.68638585000008,53315.40559896001 2025-11-13,06:48:50.000,317,11044267,12325,0,1763016529,12696.93418643,80.75687715000095,53315.69207088001 2025-11-13,06:48:51.000,317,11044223,12365,0,1763016530,12696.94765904999,80.71458237000479,53315.99950416 2025-11-13,06:48:52.000,317,11044257,12365,0,1763016531,12696.82640546999,80.60884541999985,53316.23706624 2025-11-13,06:48:53.000,317,11044259,12285,0,1763016532,12696.738833439995,80.54540324999834,53316.46065408001 2025-11-13,06:48:54.000,317,11044258,12285,0,1763016533,12696.54348044999,80.43261717000132,53316.67026768 2025-11-13,06:48:55.000,317,11044265,12365,0,1763016534,12696.247082809998,80.27048718000151,53316.83097144 2025-11-13,06:48:56.000,317,11044190,12365,0,1763016535,12696.004575649997,80.09425893000298,53316.96372672001 2025-11-13,06:48:57.000,317,11044231,12445,0,1763016536,12695.68796907999,80.05196414999955,53317.08250776001 2025-11-13,06:48:58.000,317,11044243,12285,0,1763016537,12695.236636309994,80.01671850000275,53317.18032744001 2025-11-13,06:48:59.000,317,11044261,12365,0,1763016538,12694.711204129992,79.87573590000102,53317.25019864001 2025-11-13,06:49:00.000,317,11044246,12205,0,1763016539,12694.12514515999,79.64311461000034,53317.31308272 2025-11-13,06:49:01.000,317,11044222,12445,0,1763016540,12693.370678439991,79.3681985400035,53317.26417288 2025-11-13,06:49:02.000,317,11044244,12485,0,1763016541,12692.468012899997,79.11442986000475,53317.29212136 2025-11-13,06:49:03.000,317,11044256,12365,0,1763016542,12691.625974149989,78.86066117999871,53317.25019864001 2025-11-13,06:49:04.000,317,11044194,12285,0,1763016543,12690.77046277999,78.62099075999868,53317.208275920006 2025-11-13,06:49:05.000,317,11044229,12285,0,1763016544,12689.962105580002,78.44476251000015,53317.1663532 2025-11-13,06:49:06.000,317,11044214,12645,0,1763016545,12689.099857899993,78.2896816499997,53317.06853352 2025-11-13,06:49:07.000,317,11044226,12405,0,1763016546,12688.325182249995,78.1416499199986,53317.07552064 2025-11-13,06:49:08.000,317,11044254,12405,0,1763016547,12687.570715529997,78.01476558000286,53316.98468808001 2025-11-13,06:49:09.000,317,11044172,12405,0,1763016548,12686.735413089998,77.83853733000433,53316.83795856 2025-11-13,06:49:10.000,317,11044247,12445,0,1763016549,12685.85969279,77.82443906999833,53316.79603584001 2025-11-13,06:49:11.000,317,11044205,12525,0,1763016550,12684.855982599991,77.73280037999939,53316.73315176 2025-11-13,06:49:12.000,317,11044233,12605,0,1763016551,12684.007207540002,77.62706343000173,53316.6423192 2025-11-13,06:49:13.000,317,11044209,12485,0,1763016552,12683.19211402999,77.5142773500047,53316.56546088 2025-11-13,06:49:14.000,317,11044190,12645,0,1763016553,12682.498274099991,77.30985258000146,53316.48161544001 2025-11-13,06:49:15.000,317,11044277,12205,0,1763016554,12681.811170479989,77.15477172000101,53316.42571848 2025-11-13,06:49:16.000,317,11044251,12245,0,1763016555,12681.16448472,76.99969086000056,53316.31392456001 2025-11-13,06:49:17.000,317,11044226,12125,0,1763016556,12680.639052539998,76.83756087000074,53316.30693744 2025-11-13,06:49:18.000,317,11044188,12405,0,1763016557,12680.100147739991,76.80231522000395,53316.2580276 2025-11-13,06:49:19.000,317,11044231,12405,0,1763016558,12679.547770319994,76.7459221800018,53316.23706624 2025-11-13,06:49:20.000,317,11044255,12245,0,1763016559,12678.968447660001,76.72477479000372,53316.202130640006 2025-11-13,06:49:21.000,317,11044226,12205,0,1763016560,12678.348707139994,76.73887305000244,53316.20911776 2025-11-13,06:49:22.000,317,11044185,12285,0,1763016561,12677.641394589991,76.75297131000116,53316.13924656 2025-11-13,06:49:23.000,317,11044211,12365,0,1763016562,12676.886927869993,76.77411869999924,53316.14623368001 2025-11-13,06:49:24.000,317,11044261,12365,0,1763016563,12676.253714729995,76.78821695999795,53316.06238824 2025-11-13,06:49:25.000,317,11044267,12605,0,1763016564,12675.903426609999,76.87985565000417,53315.99950416 2025-11-13,06:49:26.000,317,11044135,12405,0,1763016565,12675.613765280003,76.96444521000376,53316.05540112001 2025-11-13,06:49:27.000,317,11044182,12205,0,1763016566,12675.303895019992,77.11952607000421,53316.09033672 2025-11-13,06:49:28.000,317,11044214,12325,0,1763016567,12675.014233689995,77.33099996999954,53316.09033672 2025-11-13,06:49:29.000,317,11044224,12445,0,1763016568,12674.663945569999,77.5847686499983,53316.202130640006 2025-11-13,06:49:30.000,317,11044229,12245,0,1763016569,12674.273239590002,77.91607776000455,53316.20911776 2025-11-13,06:49:31.000,317,11044202,12205,0,1763016570,12673.80169788999,78.388369469998,53316.27898896 2025-11-13,06:49:32.000,317,11044202,12485,0,1763016571,12673.431200839994,78.76197336000041,53316.46065408001 2025-11-13,06:49:33.000,317,11044220,12325,0,1763016572,12673.256056779988,79.14967551000154,53316.53052528001 2025-11-13,06:49:34.000,317,11044183,12325,0,1763016573,12673.229111539993,79.46688636000181,53316.705203280006 2025-11-13,06:49:35.000,317,11044274,12485,0,1763016574,12673.370574049994,79.7136059100012,53316.78904872 2025-11-13,06:49:36.000,317,11044220,12285,0,1763016575,12673.59960858999,79.98147284999868,53316.99866232 2025-11-13,06:49:37.000,317,11044218,12405,0,1763016576,12673.956633019996,80.28458544000023,53317.1663532 2025-11-13,06:49:38.000,317,11044218,12605,0,1763016577,12674.246294349992,80.65114020000328,53317.327056960006 2025-11-13,06:49:39.000,317,11044182,12645,0,1763016578,12674.515746749988,80.84851583999989,53317.53667056001 2025-11-13,06:49:40.000,317,11044268,12285,0,1763016579,12674.791935459994,80.99654757000098,53317.711348560006 2025-11-13,06:49:41.000,317,11044215,12125,0,1763016580,12675.135487269996,81.17277581999952,53317.89301368 2025-11-13,06:49:42.000,317,11044211,12645,0,1763016581,12675.492511700002,81.44064276000427,53318.165511360006 2025-11-13,06:49:43.000,317,11044201,12645,0,1763016582,12675.863008749999,81.70850970000174,53318.32621512001 2025-11-13,06:49:44.000,317,11044177,12285,0,1763016583,12676.10551591,81.89883620999899,53318.53582872 2025-11-13,06:49:45.000,317,11044199,12285,0,1763016584,12676.435595099996,82.01162229000329,53318.74544232 2025-11-13,06:49:46.000,317,11044172,12285,0,1763016585,12676.718520119997,82.38522617999843,53319.031914240004 2025-11-13,06:49:47.000,317,11044191,12485,0,1763016586,12676.974499899989,82.7658792000002,53319.27646344 2025-11-13,06:49:48.000,317,11044189,12325,0,1763016587,12677.163116579999,82.93505831999937,53319.52799976001 2025-11-13,06:49:49.000,317,11044208,12525,0,1763016588,12677.35846956999,83.0125987499996,53319.80049744 2025-11-13,06:49:50.000,317,11044240,12205,0,1763016589,12677.42583267,83.18882699999813,53319.989149680005 2025-11-13,06:49:51.000,317,11044164,12365,0,1763016590,12677.600976729991,83.66111870999885,53320.28260872 2025-11-13,06:49:52.000,317,11044203,12365,0,1763016591,12677.641394589991,84.16865607000364,53320.56908064 2025-11-13,06:49:53.000,317,11044249,12685,0,1763016592,12677.432568979995,84.64094778000435,53320.80664272 2025-11-13,06:49:54.000,317,11044227,12525,0,1763016593,12677.2439523,85.077993840001,53321.0791404 2025-11-13,06:49:55.000,317,11044216,12365,0,1763016594,12677.001445139998,85.40930294999998,53321.32368960001 2025-11-13,06:49:56.000,317,11044198,12285,0,1763016595,12676.752201670002,85.71241554000153,53321.55426456 2025-11-13,06:49:57.000,317,11044229,12365,0,1763016596,12676.691574880002,86.05077377999987,53321.76387816 2025-11-13,06:49:58.000,317,11044186,12245,0,1763016597,12677.048599309994,86.65699896000297,53321.95951752 2025-11-13,06:49:59.000,317,11044239,12405,0,1763016598,12677.614449349996,87.56633673000033,53322.218040960004 2025-11-13,06:50:00.000,317,11044251,12285,0,1763016599,12677.944528539992,88.48977276000369,53322.5115 2025-11-13,06:50:01.000,317,11044180,12285,0,1763016600,12678.308289279994,89.08189968000079,53322.88181736001 2025-11-13,06:50:02.000,317,11044216,12285,0,1763016601,12678.901084559991,89.8009109400009,53323.245147600006 2025-11-13,06:50:03.000,317,11044204,12645,0,1763016602,12679.453461979989,90.54811871999846,53323.6643748 2025-11-13,06:50:04.000,317,11044200,12285,0,1763016603,12679.729650689995,91.18958954999835,53324.00674368001 2025-11-13,06:50:05.000,317,11044225,12245,0,1763016604,12679.90479475,91.61958648000291,53324.30718984 2025-11-13,06:50:06.000,317,11044234,12405,0,1763016605,12680.106884050001,91.95794472000125,53324.69148144 2025-11-13,06:50:07.000,317,11044265,12325,0,1763016606,12680.221401319992,92.28220470000088,53325.00590184 2025-11-13,06:50:08.000,317,11044209,12405,0,1763016607,12680.383072759993,92.53597337999963,53325.306348000006 2025-11-13,06:50:09.000,317,11044202,12365,0,1763016608,12680.713151949989,92.90957727000205,53325.60679416 2025-11-13,06:50:10.000,317,11044239,12365,0,1763016609,12681.285738300001,93.69203070000367,53325.97012440001 2025-11-13,06:50:11.000,317,11044212,12285,0,1763016610,12681.494563909997,94.53087717000017,53326.291531920004 2025-11-13,06:50:12.000,317,11044197,12485,0,1763016611,12681.561927009992,95.29923234000307,53326.5640296 2025-11-13,06:50:13.000,317,11044206,12285,0,1763016612,12681.521509149992,95.87726100000145,53326.794604560004 2025-11-13,06:50:14.000,317,11044206,12245,0,1763016613,12681.649499040002,96.2790614100013,53327.09505072001 2025-11-13,06:50:15.000,317,11044207,12285,0,1763016614,12681.817906789998,96.82889355000225,53327.35357416 2025-11-13,06:50:16.000,317,11044188,12285,0,1763016615,12681.757279999998,97.22364483000274,53327.66100744 2025-11-13,06:50:17.000,317,11044223,12325,0,1763016616,12681.642762729993,97.35757829999784,53327.89158240001 2025-11-13,06:50:18.000,317,11044236,12445,0,1763016617,12681.406991880001,97.68183828000474,53328.21997704 2025-11-13,06:50:19.000,317,11044273,12325,0,1763016618,12681.19816626999,98.16117912000482,53328.541384560005 2025-11-13,06:50:20.000,317,11044215,12085,0,1763016619,12681.07691268999,98.68281474000105,53328.79990800001 2025-11-13,06:50:21.000,317,11044255,12405,0,1763016620,12681.029758519995,99.14805732000241,53329.0793928 2025-11-13,06:50:22.000,317,11044202,12405,0,1763016621,12681.272265679996,99.676742069998,53329.330929120006 2025-11-13,06:50:23.000,317,11044195,12645,0,1763016622,12681.541718079992,100.25477073000366,53329.68727224001 2025-11-13,06:50:24.000,317,11044181,12485,0,1763016623,12681.413728189997,100.64247288000479,53329.9877184 2025-11-13,06:50:25.000,317,11044221,12285,0,1763016624,12681.252056749996,100.77640634999989,53330.24624184 2025-11-13,06:50:26.000,317,11044231,12285,0,1763016625,12681.22511151,100.76230809000117,53330.42790696001 2025-11-13,06:50:27.000,317,11044221,12205,0,1763016626,12681.366574020001,100.6565711400035,53330.602584960005 2025-11-13,06:50:28.000,317,11044176,12285,0,1763016627,12681.723598449993,100.55788331999793,53330.84713416 2025-11-13,06:50:29.000,317,11044218,12325,0,1763016628,12682.12104074,100.81165200000396,53331.09867048001 2025-11-13,06:50:30.000,317,11044170,12245,0,1763016629,12682.46459255,101.14296111000294,53331.35719392 2025-11-13,06:50:31.000,317,11044210,12125,0,1763016630,12682.909189010003,101.48131935000129,53331.60174312001 2025-11-13,06:50:32.000,317,11044150,12485,0,1763016631,12683.198850339999,101.53771239000343,53331.95109912 2025-11-13,06:50:33.000,317,11044192,12285,0,1763016632,12683.347049159995,101.58705629999895,53332.22359680001 2025-11-13,06:50:34.000,317,11044227,12605,0,1763016633,12683.27968606,101.65049847000046,53332.5729528 2025-11-13,06:50:35.000,317,11044199,12285,0,1763016634,12683.138223549999,101.83377584999835,53332.86641184 2025-11-13,06:50:36.000,317,11044251,12485,0,1763016635,12682.956343179998,102.02410236000287,53333.17384512 2025-11-13,06:50:37.000,317,11044293,12325,0,1763016636,12682.929397939988,102.47524667999824,53333.50922688 2025-11-13,06:50:38.000,317,11044192,12325,0,1763016637,12682.969815799988,103.24360185000114,53333.87255712 2025-11-13,06:50:39.000,317,11044197,12165,0,1763016638,12682.855298529998,103.82867963999888,53334.25684872 2025-11-13,06:50:40.000,317,11044256,12285,0,1763016639,12682.552164579996,104.0190061500034,53334.59921760001 2025-11-13,06:50:41.000,317,11044240,12325,0,1763016640,12682.18166753,103.97671136999998,53334.88568952001 2025-11-13,06:50:42.000,317,11044260,12485,0,1763016641,12681.730334759988,103.61720574000356,53335.15120008001 2025-11-13,06:50:43.000,317,11044198,12285,0,1763016642,12681.171221029996,103.16606142000091,53335.42369776 2025-11-13,06:50:44.000,317,11044176,12285,0,1763016643,12680.760306119999,102.75016275000235,53335.54946592 2025-11-13,06:50:45.000,317,11044235,12285,0,1763016644,12680.79398766999,102.74311362000299,53335.72414392001 2025-11-13,06:50:46.000,317,11044266,12365,0,1763016645,12681.05670375999,102.9404892599996,53335.94773176 2025-11-13,06:50:47.000,317,11044203,12445,0,1763016646,12681.070176379995,102.98278404000303,53336.12240976 2025-11-13,06:50:48.000,317,11044173,12245,0,1763016647,12681.130803169995,102.98983317000238,53336.36695896001 2025-11-13,06:50:49.000,317,11044186,12525,0,1763016648,12681.17795733999,102.97573491000367,53336.59753392 2025-11-13,06:50:50.000,317,11044213,12285,0,1763016649,12681.171221029996,102.87704708999809,53336.856057360004 2025-11-13,06:50:51.000,317,11044201,12205,0,1763016650,12681.00281328,102.77131014000042,53337.0796452 2025-11-13,06:50:52.000,317,11044225,12485,0,1763016651,12680.699679329999,102.48934494000423,53337.29624592 2025-11-13,06:50:53.000,317,11044246,12445,0,1763016652,12680.551480509988,102.26377278000291,53337.47092392001 2025-11-13,06:50:54.000,317,11044242,12325,0,1763016653,12680.167510840001,101.83377584999835,53337.6036792 2025-11-13,06:50:55.000,317,11044224,12165,0,1763016654,12679.74312331,101.03017502999865,53337.813292800005 2025-11-13,06:50:56.000,317,11044224,12365,0,1763016655,12679.433253049989,100.35345855000196,53337.911112480004 2025-11-13,06:50:57.000,317,11044210,12485,0,1763016656,12679.157064339997,100.16313204000471,53338.050854880006 2025-11-13,06:50:58.000,317,11044240,12365,0,1763016657,12678.73941311999,100.11378813000192,53338.21155864001 2025-11-13,06:50:59.000,317,11044225,12405,0,1763016658,12678.160090459998,99.83887205999781,53338.32335256 2025-11-13,06:51:00.000,317,11044268,12325,0,1763016659,12677.634658279996,99.6414964200012,53338.4421336 2025-11-13,06:51:01.000,317,11044247,12205,0,1763016660,12677.47972314999,99.68379120000463,53338.651747200005 2025-11-13,06:51:02.000,317,11044246,12645,0,1763016661,12677.60771304,100.17018117000407,53338.86136080001 2025-11-13,06:51:03.000,317,11044239,12605,0,1763016662,12677.472986839995,100.74116070000309,53339.105910000006 2025-11-13,06:51:04.000,317,11044232,12405,0,1763016663,12676.961027279998,100.93148721000034,53339.29456224001 2025-11-13,06:51:05.000,317,11044213,12245,0,1763016664,12676.550112370001,100.85394678000011,53339.40635616 2025-11-13,06:51:06.000,317,11044251,11965,0,1763016665,12676.374968309996,100.71296417999838,53339.64391824 2025-11-13,06:51:07.000,317,11044203,12445,0,1763016666,12676.09877959999,100.67066940000223,53339.79064776 2025-11-13,06:51:08.000,317,11044212,12285,0,1763016667,12675.97752601999,100.83279939000204,53339.923403040004 2025-11-13,06:51:09.000,317,11044237,12245,0,1763016668,12675.714809929988,101.01607676999993,53340.09808104 2025-11-13,06:51:10.000,317,11044194,12285,0,1763016669,12675.276949779996,100.98788025000249,53340.25179768001 2025-11-13,06:51:11.000,317,11044263,12445,0,1763016670,12674.616791399989,100.72001330999774,53340.35660448 2025-11-13,06:51:12.000,317,11044205,12285,0,1763016671,12673.82864313,100.21247595000023,53340.447437040006 2025-11-13,06:51:13.000,317,11044230,12325,0,1763016672,12673.067440099992,99.70493859000271,53340.48935976001 2025-11-13,06:51:14.000,317,11044218,12325,0,1763016673,12672.225401349999,99.10576253999898,53340.51032112 2025-11-13,06:51:15.000,317,11044231,12365,0,1763016674,12671.30926319,98.51363562000188,53340.496346880005 2025-11-13,06:51:16.000,317,11044233,12485,0,1763016675,12670.635632190002,97.99199999999837,53340.447437040006 2025-11-13,06:51:17.000,317,11044188,12205,0,1763016676,12669.90811071,97.66774001999875,53340.426475680004 2025-11-13,06:51:18.000,317,11044220,12565,0,1763016677,12669.167116609991,97.36462743000448,53340.39154008001 2025-11-13,06:51:19.000,317,11044243,12325,0,1763016678,12668.257714760002,96.9205322400012,53340.377565840005 2025-11-13,06:51:20.000,317,11044198,12285,0,1763016679,12667.476302799994,96.36365097000089,53340.26577192 2025-11-13,06:51:21.000,317,11044267,12285,0,1763016680,12666.822880729997,95.75037665999844,53340.230836320006 2025-11-13,06:51:22.000,317,11044268,12285,0,1763016681,12666.22334913999,95.22169191000285,53340.17493936 2025-11-13,06:51:23.000,317,11044166,12325,0,1763016682,12665.758543750002,94.79874410999764,53340.14000376 2025-11-13,06:51:24.000,317,11044229,12125,0,1763016683,12665.502563969996,94.31940327000484,53340.091093920004 2025-11-13,06:51:25.000,317,11044197,12285,0,1763016684,12665.43520087,93.85416069000348,53340.07711968 2025-11-13,06:51:26.000,317,11044233,12325,0,1763016685,12665.381310389996,93.58629374999873,53340.07711968 2025-11-13,06:51:27.000,317,11044241,12165,0,1763016686,12665.22637525999,93.44531115000427,53340.15397800001 2025-11-13,06:51:28.000,317,11044218,12285,0,1763016687,12664.896296069994,93.17744420999952,53340.16795224 2025-11-13,06:51:29.000,317,11044240,12245,0,1763016688,12664.451699609992,92.78269292999903,53340.17493936 2025-11-13,06:51:30.000,317,11044226,12285,0,1763016689,12663.85216802,92.22581165999873,53340.16795224 2025-11-13,06:51:31.000,317,11044235,12285,0,1763016690,12663.131382849991,91.5208986600046,53340.17493936 2025-11-13,06:51:32.000,317,11044270,12405,0,1763016691,12662.498169709994,90.73844523000298,53340.20288784001 2025-11-13,06:51:33.000,317,11044303,12285,0,1763016692,12661.790857159991,90.00533571000415,53340.21686208 2025-11-13,06:51:34.000,317,11044258,12365,0,1763016693,12660.982499960002,89.37091401000362,53340.14699088 2025-11-13,06:51:35.000,317,11044199,12325,0,1763016694,12660.120252279994,88.72944318000373,53340.09808104 2025-11-13,06:51:36.000,317,11044265,12485,0,1763016695,12659.37925818,88.10207061000256,53340.09808104 2025-11-13,06:51:37.000,317,11044250,12205,0,1763016696,12658.665209319988,87.40420674000052,53339.993274240005 2025-11-13,06:51:38.000,317,11044197,12405,0,1763016697,12657.93768784,86.76273591000063,53339.97231288 2025-11-13,06:51:39.000,317,11044200,12405,0,1763016698,12657.115858019992,86.2411002900044,53339.88148032 2025-11-13,06:51:40.000,317,11044244,12485,0,1763016699,12656.327709749989,85.81815248999919,53339.85353184 2025-11-13,06:51:41.000,317,11044251,12165,0,1763016700,12655.45872576,85.36700817000383,53339.79763488001 2025-11-13,06:51:42.000,317,11044229,12245,0,1763016701,12654.569532839996,84.9299621099999,53339.74872504001 2025-11-13,06:51:43.000,317,11044250,12325,0,1763016702,12653.417623829991,84.64094778000435,53339.69282808 2025-11-13,06:51:44.000,317,11044281,12365,0,1763016703,12652.211824339996,84.4717686599979,53339.657892480005 2025-11-13,06:51:45.000,317,11044183,12245,0,1763016704,12650.925189130001,84.42947388000175,53339.5251372 2025-11-13,06:51:46.000,317,11044241,12325,0,1763016705,12649.510564029995,84.42242475000239,53339.5251372 2025-11-13,06:51:47.000,317,11044249,12525,0,1763016706,12647.920794869999,84.57750561000285,53339.37840768 2025-11-13,06:51:48.000,317,11044280,12285,0,1763016707,12646.270398920002,85.07094471000164,53339.30853648 2025-11-13,06:51:49.000,317,11044255,12285,0,1763016708,12644.51895831999,85.85339814000326,53339.28757512 2025-11-13,06:51:50.000,317,11044210,12365,0,1763016709,12642.733836170002,87.0447011100041,53339.26661376001 2025-11-13,06:51:51.000,317,11044233,12445,0,1763016710,12640.813987819995,88.63075535999815,53339.24565240001 2025-11-13,06:51:52.000,317,11044215,12565,0,1763016711,12638.739204339996,90.56926611000381,53339.23167816 2025-11-13,06:51:53.000,317,11044225,12525,0,1763016712,12636.529694659992,92.8179385800031,53339.273600880006 2025-11-13,06:51:54.000,317,11044209,12325,0,1763016713,12634.259558190002,95.27103581999836,53339.32949784 2025-11-13,06:51:55.000,317,11044188,12525,0,1763016714,12632.070257439998,97.87921392000135,53339.31552360001 2025-11-13,06:51:56.000,317,11044250,12285,0,1763016715,12630.09651861,100.37460594000004,53339.29456224001 2025-11-13,06:51:57.000,317,11044234,12325,0,1763016716,12628.378759559993,102.89819448000344,53339.32949784 2025-11-13,06:51:58.000,317,11044253,12205,0,1763016717,12626.815935639992,105.22440738000296,53339.29456224001 2025-11-13,06:51:59.000,317,11044229,12445,0,1763016718,12625.468673639996,107.43783419999818,53339.26661376001 2025-11-13,06:52:00.000,317,11044193,12285,0,1763016719,12624.256137839991,109.46798364000279,53339.224691040006 2025-11-13,06:52:01.000,317,11044230,12485,0,1763016720,12623.339999679993,111.10338179999962,53339.203729680004 2025-11-13,06:52:02.000,317,11044235,12365,0,1763016721,12622.47101568999,112.40042171999812,53339.18276832 2025-11-13,06:52:03.000,317,11044244,12365,0,1763016722,12621.6020317,113.33090688000084,53339.203729680004 2025-11-13,06:52:04.000,317,11044215,12445,0,1763016723,12620.665684610001,113.83844423999835,53339.18975544 2025-11-13,06:52:05.000,317,11044180,12205,0,1763016724,12619.682183349993,114.14860595999926,53339.19674256001 2025-11-13,06:52:06.000,317,11044246,12365,0,1763016725,12618.745836259994,114.22614638999949,53339.17578120001 2025-11-13,06:52:07.000,317,11044232,12245,0,1763016726,12617.748862379995,114.20499900000141,53339.12687136001 2025-11-13,06:52:08.000,317,11044218,12405,0,1763016727,12616.81925159999,114.05696727000031,53339.105910000006 2025-11-13,06:52:09.000,317,11044198,12405,0,1763016728,12615.957003919997,113.71860903000197,53339.09892288001 2025-11-13,06:52:10.000,317,11044183,12405,0,1763016729,12615.054338379989,113.23221906000254,53339.057000160006 2025-11-13,06:52:11.000,317,11044266,12325,0,1763016730,12614.131463909995,112.6471412700048,53339.0709744 2025-11-13,06:52:12.000,317,11044274,12365,0,1763016731,12613.275952539996,111.86468784000317,53339.05001304001 2025-11-13,06:52:13.000,317,11044273,12485,0,1763016732,12612.305923899992,111.1245291899977,53338.97315472 2025-11-13,06:52:14.000,317,11044281,12605,0,1763016733,12611.430203599994,110.32797750000464,53339.02905168001 2025-11-13,06:52:15.000,317,11044223,12165,0,1763016734,12610.64879164,109.5314258100043,53338.92424488 2025-11-13,06:52:16.000,317,11044233,12365,0,1763016735,12609.894324920002,108.79126715999882,53338.88232216001 2025-11-13,06:52:17.000,317,11044253,12445,0,1763016736,12609.18027605999,108.19914024000173,53338.77751536 2025-11-13,06:52:18.000,317,11044266,12445,0,1763016737,12608.621162329997,107.65635723000014,53338.6866828 2025-11-13,06:52:19.000,317,11044256,12245,0,1763016738,12608.16982956,107.26160594999965,53338.60982448 2025-11-13,06:52:20.000,317,11044237,12405,0,1763016739,12607.853222989994,106.91619858000195,53338.602837360006 2025-11-13,06:52:21.000,317,11044260,12485,0,1763016740,12607.523143799997,106.5778403400036,53338.57488888001 2025-11-13,06:52:22.000,317,11044264,12285,0,1763016741,12607.078547339996,106.366366440001,53338.484056320005 2025-11-13,06:52:23.000,317,11044260,12325,0,1763016742,12606.74846815,106.14784340999904,53338.47008208 2025-11-13,06:52:24.000,317,11044242,12685,0,1763016743,12606.364498479998,105.94341864000307,53338.42815936001 2025-11-13,06:52:25.000,317,11044197,12205,0,1763016744,12606.027682979991,105.85177995000413,53338.35828816001 2025-11-13,06:52:26.000,317,11044248,12445,0,1763016745,12605.54266865999,105.80243604000134,53338.28142984 2025-11-13,06:52:27.000,317,11044235,12205,0,1763016746,12604.990291239992,105.94341864000307,53338.18361016 2025-11-13,06:52:28.000,317,11044200,12765,0,1763016747,12604.32339654999,106.27472775000206,53338.1277132 2025-11-13,06:52:29.000,317,11044270,12405,0,1763016748,12603.629556619991,106.69767554999999,53337.99495792 2025-11-13,06:52:30.000,317,11044188,12165,0,1763016749,12603.030025029999,107.22636030000285,53337.883164000006 2025-11-13,06:52:31.000,317,11044225,12365,0,1763016750,12602.450702369992,107.7620941799978,53337.70848600001 2025-11-13,06:52:32.000,317,11044302,12645,0,1763016751,12601.878116019994,108.21323850000044,53337.54079512001 2025-11-13,06:52:33.000,317,11044235,12285,0,1763016752,12601.292057049992,108.58684239000286,53337.33816864 2025-11-13,06:52:34.000,317,11044249,12485,0,1763016753,12600.70599807999,108.98159367000335,53337.17746488 2025-11-13,06:52:35.000,317,11044206,12405,0,1763016754,12600.153620659992,109.2706079999989,53336.96785128001 2025-11-13,06:52:36.000,317,11044229,12445,0,1763016755,12599.63492479,109.58781884999917,53336.81413464 2025-11-13,06:52:37.000,317,11044266,12245,0,1763016756,12599.122965230003,109.71470319000218,53336.52766272 2025-11-13,06:52:38.000,317,11044257,12205,0,1763016757,12598.671632459991,109.74994883999898,53336.22721656001 2025-11-13,06:52:39.000,317,11044257,12245,0,1763016758,12598.280926479994,109.68650667000475,53335.98266736 2025-11-13,06:52:40.000,317,11044231,12445,0,1763016759,12597.856538949993,109.75699796999834,53335.633311360005 2025-11-13,06:52:41.000,317,11044231,12525,0,1763016760,12597.27047997999,109.94732448000286,53335.3328652 2025-11-13,06:52:42.000,317,11044271,12405,0,1763016761,12596.765256729988,110.09535621000396,53335.00447056001 2025-11-13,06:52:43.000,317,11044266,12605,0,1763016762,12596.421704920002,110.13060186000075,53334.64812744001 2025-11-13,06:52:44.000,317,11044330,12565,0,1763016763,12596.233088239991,110.04601230000117,53334.27082296 2025-11-13,06:52:45.000,317,11044216,12285,0,1763016764,12596.004053699995,110.01076665000437,53333.90050560001 2025-11-13,06:52:46.000,317,11044302,12325,0,1763016765,12595.620084029993,110.03896317000181,53333.50922688 2025-11-13,06:52:47.000,317,11044265,12245,0,1763016766,12595.310213769997,110.02486491000309,53333.020128480006 2025-11-13,06:52:48.000,317,11044299,12285,0,1763016767,12595.148542329996,110.01781578000373,53332.65679824001 2025-11-13,06:52:49.000,317,11044248,12365,0,1763016768,12595.128333399996,110.17994577000354,53332.30744224 2025-11-13,06:52:50.000,317,11044282,12525,0,1763016769,12595.350631629997,110.24338793999777,53331.895202160005 2025-11-13,06:52:51.000,317,11044264,12485,0,1763016770,12595.640292959994,110.27158446000249,53331.49693632 2025-11-13,06:52:52.000,317,11044283,12285,0,1763016771,12596.01752632,110.31387923999864,53331.16155456 2025-11-13,06:52:53.000,317,11044279,12405,0,1763016772,12596.367814439996,110.36322315000143,53330.79822432 2025-11-13,06:52:54.000,317,11044232,12325,0,1763016773,12596.610321599997,110.56059878999804,53330.504765280006 2025-11-13,06:52:55.000,317,11044235,12205,0,1763016774,12596.731575179998,110.96239919999789,53330.15540928 2025-11-13,06:52:56.000,317,11044275,12405,0,1763016775,12596.792201969998,111.49813308000012,53329.77111768 2025-11-13,06:52:57.000,317,11044199,12325,0,1763016776,12596.953873409999,112.14665303999936,53329.44272304001 2025-11-13,06:52:58.000,317,11044281,12405,0,1763016777,12597.05491806,112.90090995000355,53329.044457200005 2025-11-13,06:52:59.000,317,11044300,12245,0,1763016778,12597.20985318999,113.85254250000435,53328.72304968 2025-11-13,06:53:00.000,317,11044249,12365,0,1763016779,12597.41194248999,114.68433984000148,53328.40164216 2025-11-13,06:53:01.000,317,11044268,12285,0,1763016780,12597.593822859992,115.43154761999904,53328.07324752 2025-11-13,06:53:02.000,317,11044244,12285,0,1763016781,12597.775703229992,115.97433063000062,53327.6819688 2025-11-13,06:53:03.000,317,11044157,12405,0,1763016782,12598.004737769988,116.44662234000134,53327.57017488 2025-11-13,06:53:04.000,317,11044267,12325,0,1763016783,12598.25398124,116.84137362000183,53327.35357416 2025-11-13,06:53:05.000,317,11044262,12285,0,1763016784,12598.48975208999,117.18678098999953,53327.102037840006 2025-11-13,06:53:06.000,317,11044287,12565,0,1763016785,12598.671632459991,117.47579532000236,53326.92735984001 2025-11-13,06:53:07.000,317,11044253,12205,0,1763016786,12598.853512829992,117.58858139999938,53326.794604560004 2025-11-13,06:53:08.000,317,11044258,12525,0,1763016787,12599.035393199993,117.48284445000172,53326.66883640001 2025-11-13,06:53:09.000,317,11044285,12285,0,1763016788,12599.298109289994,117.3700583700047,53326.41730008 2025-11-13,06:53:10.000,317,11044261,12325,0,1763016789,12599.63492479,117.11628968999867,53326.3194804 2025-11-13,06:53:11.000,317,11044251,12445,0,1763016790,12599.971740289991,116.77793145000032,53326.22166072 2025-11-13,06:53:12.000,317,11044244,12205,0,1763016791,12600.409600439998,116.48891712000477,53326.18672512001 2025-11-13,06:53:13.000,317,11044282,12325,0,1763016792,12601.022604649996,116.05892019000021,53326.05396984 2025-11-13,06:53:14.000,317,11044259,12445,0,1763016793,12601.716444579994,115.41744936000032,53326.05396984 2025-11-13,06:53:15.000,317,11044226,12445,0,1763016794,12602.410284509991,114.77597853000043,53326.01204712 2025-11-13,06:53:16.000,317,11044286,12245,0,1763016795,12603.08391550999,114.16975335000461,53325.94916304001 2025-11-13,06:53:17.000,317,11044305,12485,0,1763016796,12603.838382230002,113.63401947000239,53325.98409864 2025-11-13,06:53:18.000,317,11044268,12445,0,1763016797,12604.59284895,112.88681169000483,53325.98409864 2025-11-13,06:53:19.000,317,11044273,12325,0,1763016798,12605.320370429989,112.13255478000065,53325.94916304001 2025-11-13,06:53:20.000,317,11044199,12485,0,1763016799,12605.91316571,111.57567351000034,53326.01903424001 2025-11-13,06:53:21.000,317,11044208,12325,0,1763016800,12606.465543129998,111.10338179999962,53326.10287968 2025-11-13,06:53:22.000,317,11044196,12525,0,1763016801,12606.91013959,110.80731834000471,53326.17275088 2025-11-13,06:53:23.000,317,11044263,12165,0,1763016802,12607.287372949992,110.75092530000256,53326.27057056 2025-11-13,06:53:24.000,317,11044241,12125,0,1763016803,12607.603979519998,110.84961312000087,53326.361403120005 2025-11-13,06:53:25.000,317,11044234,12365,0,1763016804,12608.136148009995,110.94830093999917,53326.4941584 2025-11-13,06:53:26.000,317,11044255,12205,0,1763016805,12608.829987939993,110.90600616000302,53326.6339008 2025-11-13,06:53:27.000,317,11044205,12245,0,1763016806,12609.597927279996,110.72272877999785,53326.766656080006 2025-11-13,06:53:28.000,317,11044243,12405,0,1763016807,12610.352393999994,110.48305835999781,53326.913385600004 2025-11-13,06:53:29.000,317,11044220,12365,0,1763016808,12611.079915479997,110.15174924999883,53327.081076480004 2025-11-13,06:53:30.000,317,11044243,12285,0,1763016809,12611.80070064999,109.86978405000264,53327.22081888001 2025-11-13,06:53:31.000,317,11044222,12325,0,1763016810,12612.508013199993,109.86273492000328,53327.43043248001 2025-11-13,06:53:32.000,317,11044228,12245,0,1763016811,12613.262479919991,110.02486491000309,53327.59812336001 2025-11-13,06:53:33.000,317,11044224,12525,0,1763016812,12614.21903593999,109.98961925999902,53327.86363392001 2025-11-13,06:53:34.000,317,11044239,12365,0,1763016813,12615.35747232999,109.91207882999879,53328.12215736 2025-11-13,06:53:35.000,317,11044232,12245,0,1763016814,12616.49590871999,109.84158752999792,53328.40862928 2025-11-13,06:53:36.000,317,11044278,12285,0,1763016815,12617.479409979998,110.10240534000332,53328.73003680001 2025-11-13,06:53:37.000,317,11044219,12405,0,1763016816,12618.584164819993,110.42666532000294,53329.044457200005 2025-11-13,06:53:38.000,317,11044240,12205,0,1763016817,12619.803436929993,110.58174618000339,53329.4636844 2025-11-13,06:53:39.000,317,11044227,12485,0,1763016818,12621.164171549994,110.68748313000106,53329.813040400004 2025-11-13,06:53:40.000,317,11044234,12325,0,1763016819,12622.59226926999,110.75797443000192,53330.32310016 2025-11-13,06:53:41.000,317,11044254,12645,0,1763016820,12623.91258602999,110.89895703000366,53330.77726296 2025-11-13,06:53:42.000,317,11044270,12485,0,1763016821,12625.185748619995,111.11748005999834,53331.31527120001 2025-11-13,06:53:43.000,317,11044237,12485,0,1763016822,12626.39828442,111.45583830000396,53331.88821504001 2025-11-13,06:53:44.000,317,11044224,12245,0,1763016823,12627.69839225,111.77304915000423,53332.4332104 2025-11-13,06:53:45.000,317,11044278,12365,0,1763016824,12629.052390559991,111.97042479000083,53332.999167120004 2025-11-13,06:53:46.000,317,11044256,12205,0,1763016825,12630.298607910001,112.13960391,53333.5860852 2025-11-13,06:53:47.000,317,11044230,12325,0,1763016826,12631.39662644,112.3228812899979,53334.25684872 2025-11-13,06:53:48.000,317,11044199,12365,0,1763016827,12632.669789029991,112.52025693000178,53334.89267664 2025-11-13,06:53:49.000,317,11044228,12285,0,1763016828,12634.023787339996,112.72468169999775,53335.57741440001 2025-11-13,06:53:50.000,317,11044260,12285,0,1763016829,12635.303686239997,112.80222212999797,53336.19926808001 2025-11-13,06:53:51.000,317,11044238,12325,0,1763016830,12636.462331559997,112.77402561000054,53336.86304448 2025-11-13,06:53:52.000,317,11044246,12245,0,1763016831,12637.681603669997,112.61894475000008,53337.547782240006 2025-11-13,06:53:53.000,317,11044254,12125,0,1763016832,12638.880666849996,112.40042171999812,53338.148674560005 2025-11-13,06:53:54.000,317,11044257,12365,0,1763016833,12640.025839549991,112.23829172999831,53338.83341232 2025-11-13,06:53:55.000,317,11044239,12485,0,1763016834,12641.08344021999,112.0409160900017,53339.42731752 2025-11-13,06:53:56.000,317,11044226,12485,0,1763016835,12642.12756827,111.84354044999782,53340.042184080005 2025-11-13,06:53:57.000,317,11044246,12405,0,1763016836,12643.090860599994,111.70960698000272,53340.70596048001 2025-11-13,06:53:58.000,317,11044214,12405,0,1763016837,12644.094570789988,111.72370524000144,53341.30685280001 2025-11-13,06:53:59.000,317,11044263,12445,0,1763016838,12644.950082160001,111.95632653000212,53341.94966784001 2025-11-13,06:54:00.000,317,11044271,12365,0,1763016839,12646.021155449991,112.15370216999872,53342.57152152001 2025-11-13,06:54:01.000,317,11044211,12245,0,1763016840,12647.112437669995,112.30878302999918,53343.29119488001 2025-11-13,06:54:02.000,317,11044220,12485,0,1763016841,12648.18351096,112.42861824000283,53343.96195840001 2025-11-13,06:54:03.000,317,11044229,12445,0,1763016842,12649.140066979999,112.52025693000178,53344.60477344 2025-11-13,06:54:04.000,317,11044254,12525,0,1763016843,12649.820434289992,112.67533779000223,53345.289511200004 2025-11-13,06:54:05.000,317,11044255,12245,0,1763016844,12650.5008016,112.85156604000076,53345.89040352 2025-11-13,06:54:06.000,317,11044283,12365,0,1763016845,12651.369785589988,112.92910647000099,53346.484308720006 2025-11-13,06:54:07.000,317,11044216,12365,0,1763016846,12652.245505890001,112.97140125000442,53347.05026544 2025-11-13,06:54:08.000,317,11044315,12645,0,1763016847,12653.229007149996,112.92205734000163,53347.62320928 2025-11-13,06:54:09.000,317,11044258,12405,0,1763016848,12654.266398889995,112.76697648000118,53348.161217520006 2025-11-13,06:54:10.000,317,11044229,12285,0,1763016849,12655.39809897,112.6330430099988,53348.69922576 2025-11-13,06:54:11.000,317,11044233,12405,0,1763016850,12656.401809159994,112.597797360002,53349.265182480005 2025-11-13,06:54:12.000,317,11044198,12405,0,1763016851,12657.163012190002,112.71763256999839,53349.83113920001 2025-11-13,06:54:13.000,317,11044225,12525,0,1763016852,12657.78948901999,112.80222212999797,53350.4250444 2025-11-13,06:54:14.000,317,11044233,12525,0,1763016853,12658.335130129992,112.92205734000163,53350.92811704 2025-11-13,06:54:15.000,317,11044266,12445,0,1763016854,12658.530483119997,113.12648211000487,53351.48009952 2025-11-13,06:54:16.000,317,11044251,12365,0,1763016855,12658.692154559998,113.41549644000042,53351.98317216 2025-11-13,06:54:17.000,317,11044218,12485,0,1763016856,12659.10980577999,113.5494299100028,53352.43733496 2025-11-13,06:54:18.000,317,11044300,12245,0,1763016857,12659.621765340002,113.4507420900045,53352.92643336001 2025-11-13,06:54:19.000,317,11044236,12405,0,1763016858,12660.160670139994,113.28156296999805,53353.33168632001 2025-11-13,06:54:20.000,317,11044239,12485,0,1763016859,12660.591793979991,113.09828559000016,53353.71597792001 2025-11-13,06:54:21.000,317,11044210,12565,0,1763016860,12661.144171399988,112.91500821000227,53354.11424376 2025-11-13,06:54:22.000,317,11044272,12565,0,1763016861,12661.824538709996,112.7458290900031,53354.54045808 2025-11-13,06:54:23.000,317,11044248,12485,0,1763016862,12662.65310484,112.66828866000287,53354.90378832 2025-11-13,06:54:24.000,317,11044269,12245,0,1763016863,12663.447989419998,112.51320780000242,53355.30904128 2025-11-13,06:54:25.000,317,11044213,12365,0,1763016864,12663.93300374,112.37927433000004,53355.6653844 2025-11-13,06:54:26.000,317,11044273,12285,0,1763016865,12664.269819239991,112.2523899900043,53355.93089496 2025-11-13,06:54:27.000,317,11044282,12365,0,1763016866,12664.775042489993,112.13255478000065,53356.259289600006 2025-11-13,06:54:28.000,317,11044305,12685,0,1763016867,12665.428464559991,111.92813001000468,53356.66454256001 2025-11-13,06:54:29.000,317,11044253,12205,0,1763016868,12666.034732459993,111.68845959000464,53356.97197584001 2025-11-13,06:54:30.000,317,11044282,12285,0,1763016869,12666.418702129995,111.30075744000351,53357.35626744001 2025-11-13,06:54:31.000,317,11044319,12245,0,1763016870,12666.44564736999,110.94830093999917,53357.63575224 2025-11-13,06:54:32.000,317,11044244,12645,0,1763016871,12666.297448549994,110.69453226000041,53357.915237040004 2025-11-13,06:54:33.000,317,11044218,12165,0,1763016872,12666.24355806999,110.45486184000038,53358.1108764 2025-11-13,06:54:34.000,317,11044241,12285,0,1763016873,12666.337866409995,110.09535621000396,53358.34843848 2025-11-13,06:54:35.000,317,11044263,12405,0,1763016874,12666.59384619,109.70060493000346,53358.59997480001 2025-11-13,06:54:36.000,317,11044277,12445,0,1763016875,12666.641000359996,109.33405017000041,53358.81657552001 2025-11-13,06:54:37.000,317,11044230,12285,0,1763016876,12666.39175689,109.09437975000037,53359.04715048 2025-11-13,06:54:38.000,317,11044313,12125,0,1763016877,12665.920215190003,108.89700411000376,53359.20086712001 2025-11-13,06:54:39.000,317,11044288,12485,0,1763016878,12665.40825562999,108.70667759999924,53359.29868680001 2025-11-13,06:54:40.000,317,11044210,12445,0,1763016879,12665.13206692,108.39651587999833,53359.3336224 2025-11-13,06:54:41.000,317,11044283,12325,0,1763016880,12665.017549649994,107.93832243000361,53359.38951936 2025-11-13,06:54:42.000,317,11044259,12285,0,1763016881,12664.98386809999,107.3532446399986,53359.41746784001 2025-11-13,06:54:43.000,317,11044231,12245,0,1763016882,12665.19269371,106.78931423999893,53359.35458376 2025-11-13,06:54:44.000,317,11044261,12445,0,1763016883,12665.320683599995,106.20423645000119,53359.256764080004 2025-11-13,06:54:45.000,317,11044298,12325,0,1763016884,12665.40825562999,105.57686388000002,53359.07509896 2025-11-13,06:54:46.000,317,11044269,12125,0,1763016885,12665.556454450001,105.2173582500036,53358.942343680006 2025-11-13,06:54:47.000,317,11044261,12205,0,1763016886,12665.670971719992,104.98473696000292,53358.704781600005 2025-11-13,06:54:48.000,317,11044261,12285,0,1763016887,12665.940424119988,104.89309827000397,53358.5650392 2025-11-13,06:54:49.000,317,11044277,12325,0,1763016888,12666.40522950999,104.84375436000118,53358.29254152001 2025-11-13,06:54:50.000,317,11044235,12285,0,1763016889,12667.038442650002,104.70277175999945,53358.08991504 2025-11-13,06:54:51.000,317,11044274,12285,0,1763016890,12667.658183169995,104.547690899999,53357.89427568 2025-11-13,06:54:52.000,317,11044260,12485,0,1763016891,12668.176879040002,104.47015046999877,53357.73357192 2025-11-13,06:54:53.000,317,11044266,12405,0,1763016892,12668.81009218,104.3996591699979,53357.530945440005 2025-11-13,06:54:54.000,317,11044271,12285,0,1763016893,12669.429832699992,104.47015046999877,53357.27940912 2025-11-13,06:54:55.000,317,11044260,12485,0,1763016894,12670.04957322,104.56883829000435,53357.1326796 2025-11-13,06:54:56.000,317,11044244,12525,0,1763016895,12670.756885770003,104.7239191500048,53356.97197584001 2025-11-13,06:54:57.000,317,11044257,12485,0,1763016896,12671.558506659996,104.94244217999949,53356.811272080005 2025-11-13,06:54:58.000,317,11044247,12285,0,1763016897,12672.29950075999,105.09752303999994,53356.67152968 2025-11-13,06:54:59.000,317,11044259,12365,0,1763016898,12673.309947259993,105.21030912000424,53356.594671360006 2025-11-13,06:55:00.000,317,11044207,12405,0,1763016899,12674.219349109997,105.35834084999806,53356.53178728 2025-11-13,06:55:01.000,317,11044250,12445,0,1763016900,12675.142223579991,105.48522519000107,53356.41999336001 2025-11-13,06:55:02.000,317,11044246,12325,0,1763016901,12676.152670079995,105.64735518000089,53356.41999336001 2025-11-13,06:55:03.000,317,11044235,12125,0,1763016902,12677.23721598999,105.83768168999813,53356.33614792 2025-11-13,06:55:04.000,317,11044241,12325,0,1763016903,12678.31502558999,106.00686081000458,53356.23134112001 2025-11-13,06:55:05.000,317,11044294,12325,0,1763016904,12679.345681019993,106.17603993000375,53356.140508560005 2025-11-13,06:55:06.000,317,11044262,12325,0,1763016905,12680.463908479993,106.45800512999995,53356.189418400005 2025-11-13,06:55:07.000,317,11044275,12605,0,1763016906,12681.467618670002,106.75406859000213,53356.1195472 2025-11-13,06:55:08.000,317,11044235,12325,0,1763016907,12682.04020502,107.30390073000308,53356.1195472 2025-11-13,06:55:09.000,317,11044233,12365,0,1763016908,12682.437647309991,107.99471546999848,53356.05666312 2025-11-13,06:55:10.000,317,11044260,12405,0,1763016909,12682.888980080003,108.62208803999965,53355.93089496 2025-11-13,06:55:11.000,317,11044206,12205,0,1763016910,12683.43462118999,109.03798670999822,53355.923907840006 2025-11-13,06:55:12.000,317,11044242,12325,0,1763016911,12684.135197429998,109.46093451000343,53355.78416544 2025-11-13,06:55:13.000,317,11044271,12445,0,1763016912,12684.923345700001,109.96847187000094,53355.76320408 2025-11-13,06:55:14.000,317,11044209,12445,0,1763016913,12685.421832639993,110.65223748000426,53355.686345760005 2025-11-13,06:55:15.000,317,11044257,12445,0,1763016914,12685.81927493,111.32895396000094,53355.588526080006 2025-11-13,06:55:16.000,317,11044260,12205,0,1763016915,12686.337970799992,112.06206347999978,53355.588526080006 2025-11-13,06:55:17.000,317,11044217,12245,0,1763016916,12687.13285537999,112.85861517000012,53355.4557708 2025-11-13,06:55:18.000,317,11044217,12405,0,1763016917,12687.981630439994,113.54238078000344,53355.40686096 2025-11-13,06:55:19.000,317,11044195,12405,0,1763016918,12688.682206680001,114.21204813000077,53355.37192536001 2025-11-13,06:55:20.000,317,11044198,12725,0,1763016919,12689.32889243999,114.8112241800045,53355.232182960004 2025-11-13,06:55:21.000,317,11044233,12245,0,1763016920,12689.854324619992,115.38220371000352,53355.24615720001 2025-11-13,06:55:22.000,317,11044247,12245,0,1763016921,12690.433647279999,115.8967902000004,53355.16929888 2025-11-13,06:55:23.000,317,11044269,12365,0,1763016922,12691.039915180001,116.40432755999791,53355.04353072 2025-11-13,06:55:24.000,317,11044196,12245,0,1763016923,12691.578819979994,116.91891405000206,53354.91077544001 2025-11-13,06:55:25.000,317,11044291,12285,0,1763016924,12691.89542655,117.43350053999893,53354.76404592 2025-11-13,06:55:26.000,317,11044230,12245,0,1763016925,12692.09077953999,117.96923442000116,53354.59635504 2025-11-13,06:55:27.000,317,11044234,12245,0,1763016926,12692.535375999993,118.60365612000169,53354.414689920006 2025-11-13,06:55:28.000,317,11044180,12085,0,1763016927,12693.01365401,119.19578303999879,53354.26796040001 2025-11-13,06:55:29.000,317,11044222,12245,0,1763016928,12693.431305229991,119.69627127000422,53354.08629528 2025-11-13,06:55:30.000,317,11044215,12365,0,1763016929,12693.545822499997,120.28134906000196,53353.88366880001 2025-11-13,06:55:31.000,317,11044180,12405,0,1763016930,12693.545822499997,120.70429685999989,53353.64610672001 2025-11-13,06:55:32.000,317,11044239,12485,0,1763016931,12693.417832610001,121.00740945000143,53353.41553176 2025-11-13,06:55:33.000,317,11044226,12405,0,1763016932,12693.363942129996,121.25412900000083,53353.24784088 2025-11-13,06:55:34.000,317,11044186,12285,0,1763016933,12693.262897479995,121.55724159000238,53352.9404076 2025-11-13,06:55:35.000,317,11044256,12365,0,1763016934,12693.15511652,121.80396114000177,53352.667909920005 2025-11-13,06:55:36.000,317,11044211,12445,0,1763016935,12693.0742808,121.95904200000223,53352.402399360006 2025-11-13,06:55:37.000,317,11044211,12565,0,1763016936,12692.953027219999,122.10707373000332,53352.12291456 2025-11-13,06:55:38.000,317,11044222,12325,0,1763016937,12692.919345669994,122.34674415000336,53351.91330096 2025-11-13,06:55:39.000,317,11044234,12285,0,1763016938,12692.791355779998,122.76264282000193,53351.65477752001 2025-11-13,06:55:40.000,317,11044249,12285,0,1763016939,12692.548848619997,123.2772293099988,53351.396254080006 2025-11-13,06:55:41.000,317,11044226,12325,0,1763016940,12692.346759319997,123.71427537000272,53351.0888208 2025-11-13,06:55:42.000,317,11044235,12365,0,1763016941,12692.131197399991,124.12312491000193,53350.809336 2025-11-13,06:55:43.000,317,11044214,12405,0,1763016942,12691.97626227,124.59541662000265,53350.557799680006 2025-11-13,06:55:44.000,317,11044166,12565,0,1763016943,12691.80785451999,125.0324626799993,53350.2503664 2025-11-13,06:55:45.000,317,11044270,12405,0,1763016944,12691.70680986999,125.41311570000107,53350.01280432 2025-11-13,06:55:46.000,317,11044209,12205,0,1763016945,12691.68660093999,126.00524261999817,53349.7962036 2025-11-13,06:55:47.000,317,11044168,12365,0,1763016946,12691.74722772999,126.71720474999893,53349.57960288 2025-11-13,06:55:48.000,317,11044195,12445,0,1763016947,12691.96952595999,127.56310035000206,53349.39095064 2025-11-13,06:55:49.000,317,11044243,12205,0,1763016948,12692.265923599996,128.49358551000478,53349.25819536001 2025-11-13,06:55:50.000,317,11044247,12365,0,1763016949,12692.420858730002,129.5580041400026,53349.09050448001 2025-11-13,06:55:51.000,317,11044141,12485,0,1763016950,12692.548848619997,130.69291407000128,53348.90883936 2025-11-13,06:55:52.000,317,11044212,12405,0,1763016951,12692.710520059998,131.75028356999974,53348.79704544 2025-11-13,06:55:53.000,317,11044203,12445,0,1763016952,12692.92608197999,132.54683526000008,53348.70621288001 2025-11-13,06:55:54.000,317,11044180,12365,0,1763016953,12693.22921592999,133.14601131000381,53348.55948336 2025-11-13,06:55:55.000,317,11044262,12445,0,1763016954,12693.485195709996,133.73108910000155,53348.55249624 2025-11-13,06:55:56.000,317,11044172,12445,0,1763016955,12693.613185599992,134.40075644999888,53348.39179248 2025-11-13,06:55:57.000,317,11044212,12205,0,1763016956,12693.889374309998,134.99288337000326,53348.328908400006 2025-11-13,06:55:58.000,317,11044174,12245,0,1763016957,12694.16556301999,135.5286172499982,53348.34288264 2025-11-13,06:55:59.000,317,11044203,12325,0,1763016958,12694.36765231999,135.97976157000085,53348.34288264 2025-11-13,06:56:00.000,317,11044222,12365,0,1763016959,12694.482169589995,136.33926720000454,53348.32192128001 2025-11-13,06:56:01.000,317,11044176,12245,0,1763016960,12694.785303539997,136.62123240000074,53348.30095992001 2025-11-13,06:56:02.000,317,11044215,12365,0,1763016961,12695.209691069998,136.81860804000462,53348.30095992001 2025-11-13,06:56:03.000,317,11044216,12405,0,1763016962,12695.72838693999,137.06532759000402,53348.307947040004 2025-11-13,06:56:04.000,317,11044182,12485,0,1763016963,12696.240346500002,137.45302973999787,53348.2939728 2025-11-13,06:56:05.000,317,11044265,12285,0,1763016964,12696.67147034,138.05925492000097,53348.2939728 2025-11-13,06:56:06.000,317,11044221,12365,0,1763016965,12697.129539419991,138.82761009000387,53348.2241016 2025-11-13,06:56:07.000,317,11044162,12325,0,1763016966,12697.675180529994,139.63826004000293,53348.161217520006 2025-11-13,06:56:08.000,317,11044275,12525,0,1763016967,12698.227557949991,140.448909990002,53348.16820464 2025-11-13,06:56:09.000,317,11044201,12365,0,1763016968,12698.699099650003,141.28070732999913,53348.07737208 2025-11-13,06:56:10.000,317,11044270,12285,0,1763016969,12699.20432289999,142.06316076000076,53348.06339784001 2025-11-13,06:56:11.000,317,11044196,12365,0,1763016970,12699.985734859998,142.78922115000023,53347.9795524 2025-11-13,06:56:12.000,317,11044232,12485,0,1763016971,12700.726728959991,143.4659376300042,53347.972565280004 2025-11-13,06:56:13.000,317,11044235,12445,0,1763016972,12701.42056888999,144.05101542000193,53347.804874400004 2025-11-13,06:56:14.000,317,11044212,12645,0,1763016973,12702.087463579992,144.58674930000416,53347.79090016 2025-11-13,06:56:15.000,317,11044239,12405,0,1763016974,12702.78130350999,145.13658143999783,53347.67211912 2025-11-13,06:56:16.000,317,11044231,12285,0,1763016975,12703.461670819997,145.65116793000198,53347.665132 2025-11-13,06:56:17.000,317,11044219,12165,0,1763016976,12704.16224705999,146.15165616000013,53347.658144880006 2025-11-13,06:56:18.000,317,11044244,12325,0,1763016977,12704.748306029993,146.82132351000473,53347.65115776001 2025-11-13,06:56:19.000,317,11044194,12645,0,1763016978,12705.374782859995,147.47689260000334,53347.65115776001 2025-11-13,06:56:20.000,317,11044218,12245,0,1763016979,12705.920423969998,148.13246169000195,53347.588273680005 2025-11-13,06:56:21.000,317,11044231,12125,0,1763016980,12706.48627401,148.71049035000033,53347.60224792 2025-11-13,06:56:22.000,317,11044210,12245,0,1763016981,12706.856771059996,149.2885190099987,53347.5952608 2025-11-13,06:56:23.000,317,11044186,12205,0,1763016982,12706.917397849997,149.90884245000052,53347.5253896 2025-11-13,06:56:24.000,317,11044175,12645,0,1763016983,12706.802880579991,150.68424675000279,53347.53237672001 2025-11-13,06:56:25.000,317,11044248,12365,0,1763016984,12706.742253789991,151.62178104000486,53347.539363840006 2025-11-13,06:56:26.000,317,11044184,12245,0,1763016985,12706.674890689996,152.4888240299988,53347.49744112 2025-11-13,06:56:27.000,317,11044216,12245,0,1763016986,12706.533428179995,153.1584913800034,53347.420582800005 2025-11-13,06:56:28.000,317,11044189,12285,0,1763016987,12706.25723946999,153.51094788000046,53347.33673736 2025-11-13,06:56:29.000,317,11044177,12525,0,1763016988,12705.933896590002,153.6660287400009,53347.2808404 2025-11-13,06:56:30.000,317,11044214,12285,0,1763016989,12705.711598360002,153.68012699999963,53347.16904648 2025-11-13,06:56:31.000,317,11044198,12285,0,1763016990,12705.597081089996,153.59553744000004,53347.141098 2025-11-13,06:56:32.000,317,11044221,12325,0,1763016991,12705.576872159996,153.5673409200026,53347.02930408001 2025-11-13,06:56:33.000,317,11044233,12365,0,1763016992,12705.624026329991,153.6025865699994,53347.0013556 2025-11-13,06:56:34.000,317,11044244,12325,0,1763016993,12705.745279909992,153.6519304800022,53347.00834272001 2025-11-13,06:56:35.000,317,11044252,12445,0,1763016994,12705.987787069993,153.5038987500011,53346.987381360006 2025-11-13,06:56:36.000,317,11044281,12645,0,1763016995,12706.203348989999,153.42635832000087,53346.8965488 2025-11-13,06:56:37.000,317,11044222,12245,0,1763016996,12706.33807518999,153.6660287400009,53346.8965488 2025-11-13,06:56:38.000,317,11044214,12325,0,1763016997,12706.533428179995,154.07487828000012,53346.9314844 2025-11-13,06:56:39.000,317,11044222,12485,0,1763016998,12706.68836331,154.33569608999824,53346.8266776 2025-11-13,06:56:40.000,317,11044228,12405,0,1763016999,12706.910661540001,154.22995914000057,53346.83366472 2025-11-13,06:56:41.000,317,11044215,12365,0,1763017000,12707.153168700002,153.9973378499999,53346.798729120004 2025-11-13,06:56:42.000,317,11044172,12165,0,1763017001,12707.260949659998,153.74356917000114,53346.8266776 2025-11-13,06:56:43.000,317,11044209,12325,0,1763017002,12707.274422279988,153.51094788000046,53346.91052304001 2025-11-13,06:56:44.000,317,11044204,12205,0,1763017003,12707.301367519998,153.42635832000087,53346.9314844 2025-11-13,06:56:45.000,317,11044205,12205,0,1763017004,12707.314840139989,153.60963569999876,53346.90353592 2025-11-13,06:56:46.000,317,11044240,12285,0,1763017005,12707.355257999989,153.98323959000118,53346.94545864 2025-11-13,06:56:47.000,317,11044256,12405,0,1763017006,12707.368730619994,154.42733478000446,53346.966420000004 2025-11-13,06:56:48.000,317,11044219,12445,0,1763017007,12707.200322869998,154.99831431000348,53346.91052304001 2025-11-13,06:56:49.000,317,11044196,12365,0,1763017008,12707.139696079998,155.8512590399987,53346.83366472 2025-11-13,06:56:50.000,317,11044264,12485,0,1763017009,12706.964552019992,156.66190898999776,53346.798729120004 2025-11-13,06:56:51.000,317,11044227,12645,0,1763017010,12706.809616890001,157.02141462000145,53346.77776776 2025-11-13,06:56:52.000,317,11044223,12445,0,1763017011,12706.735517479996,156.88748114999908,53346.749819280005 2025-11-13,06:56:53.000,317,11044208,12205,0,1763017012,12706.674890689996,156.46453335000115,53346.70789656 2025-11-13,06:56:54.000,317,11044206,12485,0,1763017013,12706.64120913999,155.82306252000126,53346.74283216001 2025-11-13,06:56:55.000,317,11044251,12125,0,1763017014,12706.68836331,155.21683733999816,53346.679948080004 2025-11-13,06:56:56.000,317,11044222,12365,0,1763017015,12706.60752759,154.82208605999767,53346.74283216001 2025-11-13,06:56:57.000,317,11044228,12325,0,1763017016,12706.46606508,154.57536650999828,53346.72885792 2025-11-13,06:56:58.000,317,11044214,12565,0,1763017017,12706.223557919999,154.15241871000035,53346.700909440005 2025-11-13,06:56:59.000,317,11044249,12165,0,1763017018,12706.021468619998,153.7012743899977,53346.63802536 2025-11-13,06:57:00.000,317,11044184,12245,0,1763017019,12705.927160279993,153.17258964000212,53346.651999600006 2025-11-13,06:57:01.000,317,11044240,12325,0,1763017020,12705.873269800002,152.58751185000438,53346.651999600006 2025-11-13,06:57:02.000,317,11044211,12645,0,1763017021,12705.933896590002,152.16456404999917,53346.631038240004 2025-11-13,06:57:03.000,317,11044211,12485,0,1763017022,12706.021468619998,151.84030406999955,53346.66597384 2025-11-13,06:57:04.000,317,11044229,12605,0,1763017023,12706.109040649993,151.57948626000143,53346.651999600006 2025-11-13,06:57:05.000,317,11044195,12445,0,1763017024,12706.162931129998,151.2904719299986,53346.59610264 2025-11-13,06:57:06.000,317,11044224,12285,0,1763017025,12706.068622789993,150.81113108999853,53346.65898672 2025-11-13,06:57:07.000,317,11044197,12285,0,1763017026,12705.853060870002,150.40228154999932,53346.72187080001 2025-11-13,06:57:08.000,317,11044284,12365,0,1763017027,12705.738543599997,150.19785678000335,53346.72187080001 2025-11-13,06:57:09.000,317,11044212,12125,0,1763017028,12705.738543599997,150.21900417000143,53346.77078064001 2025-11-13,06:57:10.000,317,11044257,12405,0,1763017029,12705.819379319997,150.07097244000033,53346.679948080004 2025-11-13,06:57:11.000,317,11044223,12405,0,1763017030,12705.927160279993,149.78195811000478,53346.78475488 2025-11-13,06:57:12.000,317,11044254,12285,0,1763017031,12706.041677549998,149.42950161000044,53346.73584504 2025-11-13,06:57:13.000,317,11044274,12325,0,1763017032,12706.028204929993,149.00655381000252,53346.79174200001 2025-11-13,06:57:14.000,317,11044228,12405,0,1763017033,12705.900215039997,148.7809816500012,53346.77776776 2025-11-13,06:57:15.000,317,11044261,12325,0,1763017034,12705.644235259992,148.78803078000055,53346.80571624 2025-11-13,06:57:16.000,317,11044257,12445,0,1763017035,12705.415200719995,148.7316377399984,53346.77776776 2025-11-13,06:57:17.000,317,11044233,12125,0,1763017036,12705.085121529999,148.56245861999923,53346.80571624 2025-11-13,06:57:18.000,317,11044258,12205,0,1763017037,12704.849350679993,148.2029529900028,53346.79174200001 2025-11-13,06:57:19.000,317,11044281,12285,0,1763017038,12704.667470309992,147.84344735999912,53346.81270336001 2025-11-13,06:57:20.000,317,11044206,12325,0,1763017039,12704.465381009992,147.42754869000055,53346.78475488 2025-11-13,06:57:21.000,317,11044246,12365,0,1763017040,12704.16224705999,146.94820785000047,53346.76379352 2025-11-13,06:57:22.000,317,11044256,12605,0,1763017041,12703.832167869994,146.41247396999825,53346.77078064001 2025-11-13,06:57:23.000,317,11044236,12325,0,1763017042,12703.515561300002,146.08116485999926,53346.77776776 2025-11-13,06:57:24.000,317,11044207,12445,0,1763017043,12703.212427350001,145.9260839999988,53346.77078064001 2025-11-13,06:57:25.000,317,11044239,12405,0,1763017044,12703.01033805,145.52428358999896,53346.74283216001 2025-11-13,06:57:26.000,317,11044204,12605,0,1763017045,12702.996865429996,144.85461624000163,53346.77078064001 2025-11-13,06:57:27.000,317,11044235,12405,0,1763017046,12702.976656499995,144.1849488900043,53346.78475488 2025-11-13,06:57:28.000,317,11044247,12485,0,1763017047,12702.713940409994,143.91708194999956,53346.78475488 2025-11-13,06:57:29.000,317,11044270,12325,0,1763017048,12702.188508229992,143.93118020999827,53346.77776776 2025-11-13,06:57:30.000,317,11044282,12245,0,1763017049,12701.62265818999,144.1849488900043,53346.79174200001 2025-11-13,06:57:31.000,317,11044258,12605,0,1763017050,12700.982708739997,144.75592842000333,53346.81270336001 2025-11-13,06:57:32.000,317,11044236,12445,0,1763017051,12700.50443072999,145.4537922899981,53346.86161320001 2025-11-13,06:57:33.000,317,11044260,12445,0,1763017052,12700.3494956,145.763954009999,53346.98039424001 2025-11-13,06:57:34.000,317,11044246,12245,0,1763017053,12700.228242019999,145.80624879000243,53347.04327832 2025-11-13,06:57:35.000,317,11044263,12445,0,1763017054,12700.140669989989,145.6793644499994,53347.17603360001 2025-11-13,06:57:36.000,317,11044299,12485,0,1763017055,12700.140669989989,145.3833009900045,53347.28782752 2025-11-13,06:57:37.000,317,11044242,12125,0,1763017056,12700.28886881,144.5797001700048,53347.490454000006 2025-11-13,06:57:38.000,317,11044255,12365,0,1763017057,12700.51116704,143.26151286000095,53347.67910624001 2025-11-13,06:57:39.000,317,11044280,12525,0,1763017058,12700.57179383,141.8587359900048,53347.86077136 2025-11-13,06:57:40.000,317,11044264,12365,0,1763017059,12700.760410509996,140.31497651999962,53348.11230768001 2025-11-13,06:57:41.000,317,11044225,12445,0,1763017060,12700.928818259992,138.98269095000433,53348.34288264 2025-11-13,06:57:42.000,317,11044234,12365,0,1763017061,12700.928818259992,137.96761623000202,53348.62236744 2025-11-13,06:57:43.000,317,11044254,12365,0,1763017062,12700.861455159997,137.16401541000232,53348.859929520004 2025-11-13,06:57:44.000,317,11044231,12285,0,1763017063,12700.679574789996,136.48729892999836,53349.1324272 2025-11-13,06:57:45.000,317,11044192,12365,0,1763017064,12700.396649769995,135.7259928900021,53349.411912 2025-11-13,06:57:46.000,317,11044212,12205,0,1763017065,12700.187824159999,135.06337467000412,53349.670435440006 2025-11-13,06:57:47.000,317,11044219,12565,0,1763017066,12700.127197369999,134.64042686999892,53349.9010104 2025-11-13,06:57:48.000,317,11044236,12285,0,1763017067,12700.012680099993,134.40075644999888,53350.21543080001 2025-11-13,06:57:49.000,317,11044243,12485,0,1763017068,12699.824063419997,134.1187912500027,53350.4949156 2025-11-13,06:57:50.000,317,11044239,12125,0,1763017069,12699.581556259996,133.6112538899979,53350.809336 2025-11-13,06:57:51.000,317,11044231,12285,0,1763017070,12699.31210386,132.76535829000204,53351.13773064 2025-11-13,06:57:52.000,317,11044226,12405,0,1763017071,12699.136959799995,131.70798879000358,53351.46612528001 2025-11-13,06:57:53.000,317,11044219,12525,0,1763017072,12699.157168729995,130.66471755000384,53351.87137824001 2025-11-13,06:57:54.000,317,11044210,12125,0,1763017073,12699.26494968999,129.67079021999962,53352.17881152001 2025-11-13,06:57:55.000,317,11044248,12365,0,1763017074,12699.34578540999,128.46538899000006,53352.49323192001 2025-11-13,06:57:56.000,317,11044264,12485,0,1763017075,12699.21105921,127.15425081000285,53352.80765232001 2025-11-13,06:57:57.000,317,11044238,12245,0,1763017076,12699.096541939994,126.00524261999817,53353.18495680001 2025-11-13,06:57:58.000,317,11044273,12485,0,1763017077,12698.907925259999,125.0324626799993,53353.51335144 2025-11-13,06:57:59.000,317,11044270,12285,0,1763017078,12698.874243709994,124.05968274000043,53353.82078472 2025-11-13,06:58:00.000,317,11044223,12405,0,1763017079,12698.840562159989,123.20673800999793,53354.13520512 2025-11-13,06:58:01.000,317,11044219,12485,0,1763017080,12698.813616919993,122.53002153000125,53354.42167704 2025-11-13,06:58:02.000,317,11044284,12525,0,1763017081,12698.867507399998,121.95904200000223,53354.680200480005 2025-11-13,06:58:03.000,317,11044241,12205,0,1763017082,12698.833825849993,121.49379942000087,53355.02256936 2025-11-13,06:58:04.000,317,11044234,12485,0,1763017083,12698.645209169998,121.14134292000381,53355.33000264 2025-11-13,06:58:05.000,317,11044294,12485,0,1763017084,12698.416174630001,120.89462337000441,53355.700319999996 2025-11-13,06:58:06.000,317,11044250,12325,0,1763017085,12698.16693115999,120.54216687000007,53355.96583056001 2025-11-13,06:58:07.000,317,11044248,12285,0,1763017086,12697.937896619995,119.97118734000105,53356.28723808 2025-11-13,06:58:08.000,317,11044237,12325,0,1763017087,12697.722334699989,119.42135520000011,53356.54576152001 2025-11-13,06:58:09.000,317,11044256,12205,0,1763017088,12697.560663259988,119.01955479000026,53356.82524632 2025-11-13,06:58:10.000,317,11044182,12405,0,1763017089,12697.486563849998,118.90676871000323,53357.11171824 2025-11-13,06:58:11.000,317,11044257,12525,0,1763017090,12697.513509089993,118.85742480000044,53357.363254560005 2025-11-13,06:58:12.000,317,11044236,12445,0,1763017091,12697.479827540003,118.82922828000301,53357.64273936001 2025-11-13,06:58:13.000,317,11044238,12245,0,1763017092,12697.372046579992,119.00545653000154,53357.89427568 2025-11-13,06:58:14.000,317,11044183,12405,0,1763017093,12697.169957279992,119.32971651000116,53358.11786352 2025-11-13,06:58:15.000,317,11044239,12365,0,1763017094,12697.068912629991,119.4706991100029,53358.369399840005 2025-11-13,06:58:16.000,317,11044262,12245,0,1763017095,12697.028494769991,119.56233780000184,53358.54407784 2025-11-13,06:58:17.000,317,11044257,12325,0,1763017096,12697.041967389996,119.82315560999996,53358.76067856 2025-11-13,06:58:18.000,317,11044253,12445,0,1763017097,12696.79272392,120.3095455799994,53358.9493308 2025-11-13,06:58:19.000,317,11044246,12525,0,1763017098,12696.321182219988,120.92281989000185,53359.14497016 2025-11-13,06:58:20.000,317,11044241,12325,0,1763017099,12695.75533218,121.80396114000177,53359.29169968 2025-11-13,06:58:21.000,317,11044256,12245,0,1763017100,12695.330944649999,122.50887414000317,53359.43144208 2025-11-13,06:58:22.000,317,11044238,12525,0,1763017101,12695.095173799993,123.0305097599994,53359.56419736001 2025-11-13,06:58:23.000,317,11044229,12285,0,1763017102,12694.872875569992,123.46755582000333,53359.73188824001 2025-11-13,06:58:24.000,317,11044250,12285,0,1763017103,12694.461960659995,123.95394579000276,53359.84368216 2025-11-13,06:58:25.000,317,11044258,12405,0,1763017104,12694.024100509989,124.39804097999877,53359.976437440004 2025-11-13,06:58:26.000,317,11044253,12605,0,1763017105,12693.539086190001,124.82098878000397,53360.05329576 2025-11-13,06:58:27.000,317,11044278,12645,0,1763017106,12692.97323615,125.47655787000258,53360.13015408 2025-11-13,06:58:28.000,317,11044224,12645,0,1763017107,12692.272659909991,126.36474825000187,53360.22797376 2025-11-13,06:58:29.000,317,11044288,12285,0,1763017108,12691.518193189993,127.57014948000142,53360.23496088001 2025-11-13,06:58:30.000,317,11044234,12285,0,1763017109,12690.68962705999,128.83194375000312,53360.3467548 2025-11-13,06:58:31.000,317,11044220,12405,0,1763017110,12689.968841889997,129.91046063999966,53360.416626 2025-11-13,06:58:32.000,317,11044255,12605,0,1763017111,12689.504036499995,130.8550440600011,53360.47252296001 2025-11-13,06:58:33.000,317,11044299,12485,0,1763017112,12689.052703729998,131.56700619000185,53360.57034264001 2025-11-13,06:58:34.000,317,11044290,12205,0,1763017113,12688.763042400002,132.12388746000215,53360.619252480006 2025-11-13,06:58:35.000,317,11044215,12485,0,1763017114,12688.702415610001,132.49749135000457,53360.72405928 2025-11-13,06:58:36.000,317,11044233,12365,0,1763017115,12688.749569779997,132.55388438999944,53360.786943360006 2025-11-13,06:58:37.000,317,11044233,12325,0,1763017116,12688.729360849997,132.39175439999963,53360.82187896 2025-11-13,06:58:38.000,317,11044258,12405,0,1763017117,12688.614843579991,132.12388746000215,53360.84284032 2025-11-13,06:58:39.000,317,11044252,12365,0,1763017118,12688.27802808,131.97585573000106,53360.86380168 2025-11-13,06:58:40.000,317,11044255,12445,0,1763017119,12687.786277449988,131.95470834000298,53360.90572440001 2025-11-13,06:58:41.000,317,11044226,12365,0,1763017120,12687.126119069995,132.02519964000385,53360.90572440001 2025-11-13,06:58:42.000,317,11044246,12365,0,1763017121,12686.492905929998,132.09569094000472,53360.94764712001 2025-11-13,06:58:43.000,317,11044296,12445,0,1763017122,12685.987682679995,132.06044529000064,53360.96860848 2025-11-13,06:58:44.000,317,11044253,12525,0,1763017123,12685.482459429993,131.68684139999823,53361.0105312 2025-11-13,06:58:45.000,317,11044203,12165,0,1763017124,12684.950290939996,130.96078100999875,53361.04546680001 2025-11-13,06:58:46.000,317,11044263,12405,0,1763017125,12684.377704589999,129.89636238000094,53361.10835088 2025-11-13,06:58:47.000,317,11044247,12325,0,1763017126,12683.885953960002,128.8530911400012,53361.08738952 2025-11-13,06:58:48.000,317,11044229,12325,0,1763017127,12683.448093809995,127.8662129400036,53361.07341528001 2025-11-13,06:58:49.000,317,11044289,12365,0,1763017128,12683.057387829998,126.9004821300041,53361.09437664001 2025-11-13,06:58:50.000,317,11044210,12365,0,1763017129,12682.626263990001,126.07573391999904,53361.06642816 2025-11-13,06:58:51.000,317,11044259,12365,0,1763017130,12682.067150259994,125.34967352999956,53361.02450544001 2025-11-13,06:58:52.000,317,11044217,12525,0,1763017131,12681.534981769997,124.7857431299999,53361.01751832 2025-11-13,06:58:53.000,317,11044276,12325,0,1763017132,12681.09712161999,124.14427230000001,53360.96162136 2025-11-13,06:58:54.000,317,11044212,12285,0,1763017133,12680.800723979999,123.36886799999775,53360.90572440001 2025-11-13,06:58:55.000,317,11044284,12765,0,1763017134,12680.585162059993,122.50182501000381,53360.91271152 2025-11-13,06:58:56.000,317,11044228,12245,0,1763017135,12680.180983459992,121.73346984000091,53360.86380168 2025-11-13,06:58:57.000,317,11044178,12365,0,1763017136,12679.75659592999,121.13429379000445,53360.84284032 2025-11-13,06:58:58.000,317,11044230,12405,0,1763017137,12679.439989359998,120.57741252000415,53360.765982000004 2025-11-13,06:58:59.000,317,11044192,12485,0,1763017138,12679.258108989998,119.95708908000233,53360.80790472001 2025-11-13,06:59:00.000,317,11044232,12205,0,1763017139,12679.002129209992,119.20283216999815,53360.765982000004 2025-11-13,06:59:01.000,317,11044168,12325,0,1763017140,12678.73941311999,118.37808396000037,53360.717072160005 2025-11-13,06:59:02.000,317,11044213,12365,0,1763017141,12678.348707139994,117.43350053999893,53360.68912368001 2025-11-13,06:59:03.000,317,11044213,12645,0,1763017142,12677.951264850002,116.552359289999,53360.668162320006 2025-11-13,06:59:04.000,317,11044231,12325,0,1763017143,12677.668339830001,115.81220064000081,53360.64021384001 2025-11-13,06:59:05.000,317,11044255,12285,0,1763017144,12677.432568979995,115.21302459000435,53360.647200960004 2025-11-13,06:59:06.000,317,11044218,12485,0,1763017145,12677.2439523,114.69138897000084,53360.5563684 2025-11-13,06:59:07.000,317,11044190,12125,0,1763017146,12676.954290969989,114.16270421999798,53360.53540704 2025-11-13,06:59:08.000,317,11044150,12445,0,1763017147,12676.583793919992,113.6481177300011,53360.51444568 2025-11-13,06:59:09.000,317,11044164,12565,0,1763017148,12676.132461149995,113.11238384999888,53360.52143280001 2025-11-13,06:59:10.000,317,11044242,12365,0,1763017149,12675.775436719989,112.50615867000306,53360.500471440006 2025-11-13,06:59:11.000,317,11044165,12605,0,1763017150,12675.586820039993,111.92813001000468,53360.45854872 2025-11-13,06:59:12.000,317,11044153,12325,0,1763017151,12675.445357529992,111.49813308000012,53360.416626 2025-11-13,06:59:13.000,317,11044190,12525,0,1763017152,12675.283686089992,111.29370831000415,53360.3467548 2025-11-13,06:59:14.000,317,11044184,12365,0,1763017153,12674.994024759995,110.96944833000452,53360.3467548 2025-11-13,06:59:15.000,317,11044228,12285,0,1763017154,12674.71783604999,110.72977791000449,53360.311819200004 2025-11-13,06:59:16.000,317,11044257,12365,0,1763017155,12674.448383649993,110.47600922999845,53360.25592224001 2025-11-13,06:59:17.000,317,11044269,12405,0,1763017156,12674.185667559992,110.27158446000249,53360.213999520005 2025-11-13,06:59:18.000,317,11044235,12165,0,1763017157,12673.916215159996,110.06715968999924,53360.17906392 2025-11-13,06:59:19.000,317,11044240,12245,0,1763017158,12673.68044430999,110.00371751999774,53360.15111544 2025-11-13,06:59:20.000,317,11044221,12405,0,1763017159,12673.525509179999,109.98961925999902,53360.1022056 2025-11-13,06:59:21.000,317,11044196,12525,0,1763017160,12673.53898179999,110.03191404000245,53360.05329576 2025-11-13,06:59:22.000,317,11044274,12405,0,1763017161,12673.70065323999,110.11650360000203,53359.99041168001 2025-11-13,06:59:23.000,317,11044239,12325,0,1763017162,12673.815170509995,110.38437053999951,53359.927527600004 2025-11-13,06:59:24.000,317,11044218,12325,0,1763017163,12673.943160399991,110.50420575000317,53359.948488960006 2025-11-13,06:59:25.000,317,11044232,12405,0,1763017164,12674.111568150001,110.71567964999849,53359.92054048001 2025-11-13,06:59:26.000,317,11044248,12285,0,1763017165,12674.273239590002,110.94125180999981,53359.92054048001 2025-11-13,06:59:27.000,317,11044199,12365,0,1763017166,12674.610055089994,111.17387310000049,53359.87163064001 2025-11-13,06:59:28.000,317,11044251,12405,0,1763017167,12675.06138785999,111.5827226399997,53359.86464352 2025-11-13,06:59:29.000,317,11044220,12405,0,1763017168,12675.445357529992,112.06206347999978,53359.89957912001 2025-11-13,06:59:30.000,317,11044264,12365,0,1763017169,12675.970789709994,112.47796214999835,53359.92054048001 2025-11-13,06:59:31.000,317,11044210,12245,0,1763017170,12676.543376059992,112.75992735000182,53359.99041168001 2025-11-13,06:59:32.000,317,11044241,12525,0,1763017171,12677.163116579999,113.02074515999993,53359.948488960006 2025-11-13,06:59:33.000,317,11044180,12325,0,1763017172,12677.762648169992,113.28861210000468,53359.997398800006 2025-11-13,06:59:34.000,317,11044235,12725,0,1763017173,12678.39586130999,113.51418425999873,53360.03932152001 2025-11-13,06:59:35.000,317,11044245,12205,0,1763017174,12679.042547069992,113.82434597999963,53360.08823136001 2025-11-13,06:59:36.000,317,11044225,12485,0,1763017175,12679.78354117,114.38122724999994,53360.19303816 2025-11-13,06:59:37.000,317,11044199,12485,0,1763017176,12680.679470399999,114.98745243000303,53360.26989648 2025-11-13,06:59:38.000,317,11044265,12365,0,1763017177,12681.676444279998,115.42449848999968,53360.332780560006 2025-11-13,06:59:39.000,317,11044234,12325,0,1763017178,12682.599318749992,115.87564281000232,53360.44457448001 2025-11-13,06:59:40.000,317,11044239,12125,0,1763017179,12683.41441225999,116.22105018000002,53360.52143280001 2025-11-13,06:59:41.000,317,11044258,12285,0,1763017180,12684.162142669993,116.56645754999772,53360.598291120004 2025-11-13,06:59:42.000,317,11044223,12325,0,1763017181,12684.970499869996,116.96825796000485,53360.75899488001 2025-11-13,06:59:43.000,317,11044211,12285,0,1763017182,12685.77212075999,117.37710750000406,53360.84982744 2025-11-13,06:59:44.000,317,11044233,12365,0,1763017183,12686.472696999997,117.73661313000048,53360.982582720004 2025-11-13,06:59:45.000,317,11044258,12445,0,1763017184,12687.05875597,118.0608731100001,53361.11533800001 2025-11-13,06:59:46.000,317,11044235,12285,0,1763017185,12687.705441730002,118.25824875000399,53361.2550804 2025-11-13,06:59:47.000,317,11044238,12285,0,1763017186,12688.3588638,118.4556243900006,53361.34591296 2025-11-13,06:59:48.000,317,11044248,12445,0,1763017187,12689.147012069989,118.75873698000214,53361.40180992 2025-11-13,06:59:49.000,317,11044223,12285,0,1763017188,12689.968841889997,119.05480044000433,53361.58347504 2025-11-13,06:59:50.000,317,11044231,12445,0,1763017189,12690.83782588,119.40020781000203,53361.69526896001 2025-11-13,06:59:51.000,317,11044252,12285,0,1763017190,12691.81459083,119.65397649000079,53361.83501136001 2025-11-13,06:59:52.000,317,11044227,12525,0,1763017191,12692.723992679988,119.92184342999826,53361.939818160005 2025-11-13,06:59:53.000,317,11044192,12205,0,1763017192,12693.370678439991,120.21085776000109,53362.058599200005 2025-11-13,06:59:54.000,317,11044247,12245,0,1763017193,12693.855692759993,120.49282296000456,53362.14244464 2025-11-13,06:59:55.000,317,11044199,12125,0,1763017194,12694.31376184,120.77478816000075,53362.21930296001 2025-11-13,06:59:56.000,317,11044303,12285,0,1763017195,12694.805512469997,120.94396727999992,53362.33109688 2025-11-13,06:59:57.000,317,11044243,12445,0,1763017196,12695.34441726999,121.0779007500023,53362.40096808 2025-11-13,06:59:58.000,317,11044273,12365,0,1763017197,12695.876585760001,121.2259324800034,53362.44987792 2025-11-13,06:59:59.000,317,11044242,12525,0,1763017198,12696.334654839993,121.58543810999981,53362.50577488001 2025-11-13,07:00:00.000,317,11044217,12525,0,1763017199,12696.77251499,122.03658243000245,53362.53372336001 2025-11-13,07:00:01.000,317,11044247,12325,0,1763017200,12697.257529310002,122.4736284899991,53362.5476976 2025-11-13,07:00:02.000,317,11044218,12485,0,1763017201,12697.715598389994,122.84723238000151,53362.63154304001 2025-11-13,07:00:03.000,317,11044245,12565,0,1763017202,12698.180403779996,123.07280454000283,53362.64551728 2025-11-13,07:00:04.000,317,11044286,12285,0,1763017203,12698.618263930002,123.3900153900031,53362.659491520004 2025-11-13,07:00:05.000,317,11044270,12405,0,1763017204,12698.98202466999,123.71427537000272,53362.63853016 2025-11-13,07:00:06.000,317,11044299,12325,0,1763017205,12699.37273065,124.10197752000386,53362.680452880006 2025-11-13,07:00:07.000,317,11044207,12685,0,1763017206,12699.884690209998,124.54607270999986,53362.68744 2025-11-13,07:00:08.000,317,11044264,12365,0,1763017207,12700.57179383,124.98311877000378,53362.66647864 2025-11-13,07:00:09.000,317,11044260,12285,0,1763017208,12701.292578999994,125.32147701000213,53362.680452880006 2025-11-13,07:00:10.000,317,11044259,12245,0,1763017209,12702.020100479996,125.5259017799981,53362.73634984 2025-11-13,07:00:11.000,317,11044252,12405,0,1763017210,12702.82845768,125.56819656000152,53362.84115664001 2025-11-13,07:00:12.000,317,11044298,12445,0,1763017211,12703.657023809988,125.63868786000239,53362.82019528001 2025-11-13,07:00:13.000,317,11044251,12365,0,1763017212,12704.431699460001,125.7373756800007,53362.86910512001 2025-11-13,07:00:14.000,317,11044287,12445,0,1763017213,12705.28721083,125.85016175999772,53362.93897632001 2025-11-13,07:00:15.000,317,11044236,12725,0,1763017214,12706.061886479998,125.89950567000051,53362.87609224 2025-11-13,07:00:16.000,317,11044249,12285,0,1763017215,12706.68836331,125.89245654000115,53362.93897632001 2025-11-13,07:00:17.000,317,11044245,12285,0,1763017216,12707.328312759993,125.75147393999941,53362.945963440005 2025-11-13,07:00:18.000,317,11044281,12525,0,1763017217,12707.894162799996,125.56819656000152,53362.89006648001 2025-11-13,07:00:19.000,317,11044254,12285,0,1763017218,12708.412858670003,125.47655787000258,53362.92500208 2025-11-13,07:00:20.000,317,11044230,12365,0,1763017219,12708.951763469995,125.41311570000107,53362.85513088 2025-11-13,07:00:21.000,317,11044303,12405,0,1763017220,12709.524349819992,125.18754353999975,53362.86910512001 2025-11-13,07:00:22.000,317,11044219,12325,0,1763017221,12710.23839867999,124.95492224999907,53362.897053600005 2025-11-13,07:00:23.000,317,11044252,12325,0,1763017222,12710.938974919998,124.7504974800031,53362.85513088 2025-11-13,07:00:24.000,317,11044281,12365,0,1763017223,12711.673232709996,124.54607270999986,53362.79923392001 2025-11-13,07:00:25.000,317,11044263,12525,0,1763017224,12712.33339108999,124.43328663000284,53362.74333696 2025-11-13,07:00:26.000,317,11044269,12285,0,1763017225,12712.912713749996,124.39099184999941,53362.71538848 2025-11-13,07:00:27.000,317,11044282,12205,0,1763017226,12713.492036409989,124.3416479400039,53362.73634984 2025-11-13,07:00:28.000,317,11044277,12245,0,1763017227,12714.199348959992,124.39099184999941,53362.76429832 2025-11-13,07:00:29.000,317,11044284,12525,0,1763017228,12714.95381567999,124.46853227999964,53362.70840136 2025-11-13,07:00:30.000,317,11044236,12525,0,1763017229,12715.620710369993,124.55312183999922,53362.72237560001 2025-11-13,07:00:31.000,317,11044276,12325,0,1763017230,12716.1798241,124.64476052999817,53362.70141424001 2025-11-13,07:00:32.000,317,11044264,12485,0,1763017231,12716.604211630001,124.63066226999945,53362.67346576001 2025-11-13,07:00:33.000,317,11044238,12405,0,1763017232,12716.900609269993,124.66590792000352,53362.680452880006 2025-11-13,07:00:34.000,317,11044256,12325,0,1763017233,12717.109434879989,124.62361314000009,53362.67346576001 2025-11-13,07:00:35.000,317,11044226,12405,0,1763017234,12717.39909621,124.58131836000393,53362.60359456001 2025-11-13,07:00:36.000,317,11044246,12405,0,1763017235,12717.749384329996,124.4403357600022,53362.63853016 2025-11-13,07:00:37.000,317,11044281,12485,0,1763017236,12718.167035549988,124.21476360000088,53362.60359456001 2025-11-13,07:00:38.000,317,11044281,12285,0,1763017237,12718.63184093999,123.96804405000148,53362.51974912 2025-11-13,07:00:39.000,317,11044257,12365,0,1763017238,12719.069701089997,123.79886493000231,53362.44987792 2025-11-13,07:00:40.000,317,11044209,12605,0,1763017239,12719.460407069993,123.7354227600008,53362.45686504001 2025-11-13,07:00:41.000,317,11044217,12325,0,1763017240,12719.783749949995,123.74952101999952,53362.36603248001 2025-11-13,07:00:42.000,317,11044266,12525,0,1763017241,12719.99257555999,123.84115970999846,53362.28218704 2025-11-13,07:00:43.000,317,11044297,12405,0,1763017242,12720.214873789992,123.9821423100002,53362.21231584 2025-11-13,07:00:44.000,317,11044265,12405,0,1763017243,12720.565161910003,124.06673186999978,53362.2332772 2025-11-13,07:00:45.000,317,11044195,12405,0,1763017244,12721.09059408999,124.10197752000386,53362.11449616 2025-11-13,07:00:46.000,317,11044301,12285,0,1763017245,12721.481300070001,124.02443709000363,53362.07956056001 2025-11-13,07:00:47.000,317,11044252,12245,0,1763017246,12721.831588189998,123.91870013999869,53362.01667648 2025-11-13,07:00:48.000,317,11044299,12445,0,1763017247,12722.141458449994,123.76361927999824,53361.96776664 2025-11-13,07:00:49.000,317,11044249,12325,0,1763017248,12722.505219189996,123.68607884999801,53361.88392120001 2025-11-13,07:00:50.000,317,11044304,12125,0,1763017249,12722.855507309992,123.72132450000208,53361.86295984001 2025-11-13,07:00:51.000,317,11044277,12325,0,1763017250,12723.421357349995,123.68607884999801,53361.80007576 2025-11-13,07:00:52.000,317,11044296,12485,0,1763017251,12724.209505619998,123.67902971999865,53361.66732048001 2025-11-13,07:00:53.000,317,11044227,12205,0,1763017252,12725.179534260002,123.89050362000125,53361.674307600006 2025-11-13,07:00:54.000,317,11044281,12445,0,1763017253,12726.03504563,124.0808301299985,53361.61841064001 2025-11-13,07:00:55.000,317,11044306,12485,0,1763017254,12726.796248659994,124.22181273000024,53361.59046216 2025-11-13,07:00:56.000,317,11044265,12365,0,1763017255,12727.557451690001,124.40509010999813,53361.51360384 2025-11-13,07:00:57.000,317,11044227,12365,0,1763017256,12728.278236859995,124.56017096999858,53361.457706880006 2025-11-13,07:00:58.000,317,11044297,12205,0,1763017257,12728.891241069992,124.63066226999945,53361.41578416 2025-11-13,07:00:59.000,317,11044292,12325,0,1763017258,12729.44361848999,124.56017096999858,53361.33193872001 2025-11-13,07:01:00.000,317,11044234,12645,0,1763017259,12729.81411554,124.53197445000114,53361.269054640004 2025-11-13,07:01:01.000,317,11044264,12205,0,1763017260,12730.245239379998,124.43328663000284,53361.1852092 2025-11-13,07:01:02.000,317,11044282,12085,0,1763017261,12731.006442409991,124.37689359000069,53361.150273600004 2025-11-13,07:01:03.000,317,11044250,12405,0,1763017262,12731.767645439999,124.37689359000069,53361.13629936 2025-11-13,07:01:04.000,317,11044294,12525,0,1763017263,12732.508639539992,124.37689359000069,53361.07341528001 2025-11-13,07:01:05.000,317,11044221,12405,0,1763017264,12733.22268839999,124.46853227999964,53360.982582720004 2025-11-13,07:01:06.000,317,11044284,12445,0,1763017265,12734.031045599993,124.5390235800005,53360.90572440001 2025-11-13,07:01:07.000,317,11044297,12565,0,1763017266,12734.926974829992,124.5883674900033,53360.89175016 2025-11-13,07:01:08.000,317,11044340,12325,0,1763017267,12735.998048119996,124.70115357000032,53360.835853200006 2025-11-13,07:01:09.000,317,11044252,12485,0,1763017268,12737.143220819991,124.8844309499982,53360.85681456001 2025-11-13,07:01:10.000,317,11044275,12565,0,1763017269,12738.22103041999,125.0959048500008,53360.87777592001 2025-11-13,07:01:11.000,317,11044324,12605,0,1763017270,12739.312312639995,125.3426244000002,53360.84982744 2025-11-13,07:01:12.000,317,11044240,12405,0,1763017271,12740.35644068999,125.5893439499996,53360.835853200006 2025-11-13,07:01:13.000,317,11044341,12285,0,1763017272,12741.508349699994,125.95589871000266,53360.85681456001 2025-11-13,07:01:14.000,317,11044300,12325,0,1763017273,12742.687203949994,126.26606043000356,53360.90572440001 2025-11-13,07:01:15.000,317,11044296,12405,0,1763017274,12743.798695099998,126.57622215000447,53360.954634240006 2025-11-13,07:01:16.000,317,11044294,12485,0,1763017275,12744.735042189997,126.72425387999829,53360.96860848 2025-11-13,07:01:17.000,317,11044314,12485,0,1763017276,12745.617498799991,126.83703996000258,53361.07341528001 2025-11-13,07:01:18.000,317,11044215,12445,0,1763017277,12746.53363695999,127.04146472999855,53361.150273600004 2025-11-13,07:01:19.000,317,11044277,12245,0,1763017278,12747.503665599994,127.20359471999836,53361.21315768001 2025-11-13,07:01:20.000,317,11044263,12285,0,1763017279,12748.541057339993,127.47851079000247,53361.22713192 2025-11-13,07:01:21.000,317,11044207,12325,0,1763017280,12749.726647899988,127.64064078000229,53361.317964480004 2025-11-13,07:01:22.000,317,11044262,12325,0,1763017281,12750.925711080003,127.74637772999995,53361.42277128 2025-11-13,07:01:23.000,317,11044258,12365,0,1763017282,12752.084356400002,127.79572164000274,53361.52757808001 2025-11-13,07:01:24.000,317,11044202,12485,0,1763017283,12753.094802899992,127.79572164000274,53361.59046216 2025-11-13,07:01:25.000,317,11044280,12245,0,1763017284,12753.97052319999,127.84506554999825,53361.653346240004 2025-11-13,07:01:26.000,317,11044298,12365,0,1763017285,12754.86645242999,127.90850771999976,53361.7092432 2025-11-13,07:01:27.000,317,11044257,12485,0,1763017286,12755.829744759998,128.03539206000278,53361.76514016001 2025-11-13,07:01:28.000,317,11044278,12325,0,1763017287,12756.799773400002,128.02129380000406,53361.8489856 2025-11-13,07:01:29.000,317,11044280,12285,0,1763017288,12757.783274659996,128.16932552999788,53361.88392120001 2025-11-13,07:01:30.000,317,11044235,12165,0,1763017289,12758.861084259996,128.23981682999874,53361.960779520006 2025-11-13,07:01:31.000,317,11044246,12245,0,1763017290,12760.019729579995,128.20457118000195,53362.00270224001 2025-11-13,07:01:32.000,317,11044250,12125,0,1763017291,12761.05038501,128.02834293000342,53362.00270224001 2025-11-13,07:01:33.000,317,11044226,12285,0,1763017292,12761.892423759993,127.94375337000383,53362.05161208001 2025-11-13,07:01:34.000,317,11044262,12205,0,1763017293,12762.660363099996,127.8380164199989,53362.14244464 2025-11-13,07:01:35.000,317,11044204,12485,0,1763017294,12763.435038749994,127.68293555999844,53362.18436736 2025-11-13,07:01:36.000,317,11044197,12285,0,1763017295,12764.364649529998,127.48555992000183,53362.24026432 2025-11-13,07:01:37.000,317,11044251,12125,0,1763017296,12765.314469240002,127.20359471999836,53362.18436736 2025-11-13,07:01:38.000,317,11044272,12525,0,1763017297,12766.419224079997,126.92162952000217,53362.26122568 2025-11-13,07:01:39.000,317,11044244,12325,0,1763017298,12767.577869399996,126.70310649000021,53362.345071120006 2025-11-13,07:01:40.000,317,11044218,12445,0,1763017299,12768.635470069996,126.61146780000126,53362.41494232001 2025-11-13,07:01:41.000,317,11044246,12325,0,1763017300,12769.632443949995,126.54802562999976,53362.47083928 2025-11-13,07:01:42.000,317,11044225,12365,0,1763017301,12770.588999969994,126.42819042000338,53362.512762000006 2025-11-13,07:01:43.000,317,11044265,12245,0,1763017302,12771.518610749998,126.26606043000356,53362.63853016 2025-11-13,07:01:44.000,317,11044229,12405,0,1763017303,12772.387594740001,126.21671652000077,53362.69442712 2025-11-13,07:01:45.000,317,11044230,12365,0,1763017304,12773.229633489995,126.22376565000013,53362.79224680001 2025-11-13,07:01:46.000,317,11044249,12285,0,1763017305,12774.206398439994,126.23786390999885,53362.86910512001 2025-11-13,07:01:47.000,317,11044256,12125,0,1763017306,12775.277471729998,126.34360086000379,53362.91801496001 2025-11-13,07:01:48.000,317,11044214,12405,0,1763017307,12776.476534909998,126.41409216000466,53362.98788616001 2025-11-13,07:01:49.000,317,11044265,12325,0,1763017308,12777.567817130002,126.41409216000466,53363.07871872 2025-11-13,07:01:50.000,317,11044263,12365,0,1763017309,12778.605208870002,126.40704302999802,53363.21846112 2025-11-13,07:01:51.000,317,11044192,12365,0,1763017310,12779.716700019992,126.37884651000059,53363.281345200005 2025-11-13,07:01:52.000,317,11044248,12245,0,1763017311,12780.888817959996,126.43523955000273,53363.43506184 2025-11-13,07:01:53.000,317,11044283,12245,0,1763017312,12782.013781729991,126.61851693000062,53363.58179136 2025-11-13,07:01:54.000,317,11044218,12405,0,1763017313,12783.246526459996,126.7876960499998,53363.665636800004 2025-11-13,07:01:55.000,317,11044278,12125,0,1763017314,12784.445589639996,126.85818735000066,53363.88922464 2025-11-13,07:01:56.000,317,11044259,12245,0,1763017315,12785.57728972,126.87228560999938,53364.001018560004 2025-11-13,07:01:57.000,317,11044228,12365,0,1763017316,12786.742671349995,126.9498260399996,53364.17569656 2025-11-13,07:01:58.000,317,11044236,12245,0,1763017317,12787.92826190999,127.0626121200039,53364.32941320001 2025-11-13,07:01:59.000,317,11044212,12365,0,1763017318,12789.14753401999,127.25293863000115,53364.41325864 2025-11-13,07:02:00.000,317,11044220,12365,0,1763017319,12790.37354244,127.41506862000097,53364.64383360001 2025-11-13,07:02:01.000,317,11044249,12405,0,1763017320,12791.42440679999,127.57014948000142,53364.72767904 2025-11-13,07:02:02.000,317,11044240,12245,0,1763017321,12792.58305211999,127.80981990000146,53364.89536992 2025-11-13,07:02:03.000,317,11044243,12245,0,1763017322,12793.82926947,127.95080250000319,53365.05607368 2025-11-13,07:02:04.000,317,11044244,12405,0,1763017323,12795.136113609995,128.0988342300043,53365.18882896001 2025-11-13,07:02:05.000,317,11044266,12365,0,1763017324,12796.38906727,128.23981682999874,53365.37049408 2025-11-13,07:02:06.000,317,11044242,12485,0,1763017325,12797.60160306999,128.47243811999942,53365.531197840006 2025-11-13,07:02:07.000,317,11044238,12285,0,1763017326,12798.84108410999,128.74735419000353,53365.64997888001 2025-11-13,07:02:08.000,317,11044216,12285,0,1763017327,12800.114246699995,129.13505634000467,53365.76875992001 2025-11-13,07:02:09.000,317,11044227,12485,0,1763017328,12801.48845394,129.52275848999852,53365.93645080001 2025-11-13,07:02:10.000,317,11044225,12365,0,1763017329,12802.828979630001,129.9668536800018,53366.11811592 2025-11-13,07:02:11.000,317,11044263,12205,0,1763017330,12804.142560079992,130.47439103999932,53366.23689696 2025-11-13,07:02:12.000,317,11044189,12525,0,1763017331,12805.348359570002,130.9537318799994,53366.418562080005 2025-11-13,07:02:13.000,317,11044211,12485,0,1763017332,12806.439641789992,131.43307271999947,53366.53035600001 2025-11-13,07:02:14.000,317,11044247,12285,0,1763017333,12807.692595449997,131.96175747000234,53366.69105976 2025-11-13,07:02:15.000,317,11044221,12565,0,1763017334,12809.026384830002,132.45519657000114,53366.83778928 2025-11-13,07:02:16.000,317,11044246,12485,0,1763017335,12810.353437899998,132.89929176000442,53366.92862184 2025-11-13,07:02:17.000,317,11044241,12285,0,1763017336,12811.640073109993,133.35043607999978,53366.99849304 2025-11-13,07:02:18.000,317,11044158,12245,0,1763017337,12812.919972009993,133.75223648999963,53367.14522256 2025-11-13,07:02:19.000,317,11044244,12285,0,1763017338,12814.253761389999,134.12584038000205,53367.31291344 2025-11-13,07:02:20.000,317,11044285,12285,0,1763017339,12815.580814459994,134.49239513999783,53367.46663008001 2025-11-13,07:02:21.000,317,11044191,12325,0,1763017340,12817.02912110999,134.76026208000258,53367.52951416 2025-11-13,07:02:22.000,317,11044228,12365,0,1763017341,12818.504372999996,135.09862032000092,53367.61335960001 2025-11-13,07:02:23.000,317,11044221,12325,0,1763017342,12820.107614779998,135.50746986000013,53367.70419216001 2025-11-13,07:02:24.000,317,11044152,12325,0,1763017343,12821.717592869994,135.9868107000002,53367.83694744 2025-11-13,07:02:25.000,317,11044225,12325,0,1763017344,12823.327570959991,136.43795502000285,53368.01861256001 2025-11-13,07:02:26.000,317,11044245,12285,0,1763017345,12824.977966910003,136.89614847000485,53368.11643224001 2025-11-13,07:02:27.000,317,11044213,12405,0,1763017346,12826.60141761999,137.31909627000277,53368.10944512 2025-11-13,07:02:28.000,317,11044171,12245,0,1763017347,12828.12382367999,137.66450364000048,53368.30508448001 2025-11-13,07:02:29.000,317,11044246,12285,0,1763017348,12829.612548190002,137.9887636200001,53368.39591704 2025-11-13,07:02:30.000,317,11044191,12325,0,1763017349,12831.040645909998,138.298925340001,53368.45880112 2025-11-13,07:02:31.000,317,11044201,12205,0,1763017350,12832.509161489994,138.5103992400036,53368.528672320004 2025-11-13,07:02:32.000,317,11044208,12525,0,1763017351,12834.02483124,138.6443327099987,53368.647453360005 2025-11-13,07:02:33.000,317,11044224,12445,0,1763017352,12835.614600399997,138.757118790003,53368.626492 2025-11-13,07:02:34.000,317,11044192,12445,0,1763017353,12837.211105869988,138.78531531000044,53368.717324560006 2025-11-13,07:02:35.000,317,11044266,12525,0,1763017354,12838.72003931,138.86990487000003,53368.766234400005 2025-11-13,07:02:36.000,317,11044200,12445,0,1763017355,12840.25591798999,139.0038383400024,53368.72431168 2025-11-13,07:02:37.000,317,11044226,12445,0,1763017356,12841.710960949997,139.088427900002,53368.7312988 2025-11-13,07:02:38.000,317,11044205,12365,0,1763017357,12843.058222949992,139.201213979999,53368.766234400005 2025-11-13,07:02:39.000,317,11044186,12485,0,1763017358,12844.189923029997,139.23645963000308,53368.73828592001 2025-11-13,07:02:40.000,317,11044257,12325,0,1763017359,12845.20036953,139.25760702000116,53368.766234400005 2025-11-13,07:02:41.000,317,11044188,12325,0,1763017360,12846.19060709999,139.2858035399986,53368.696363200004 2025-11-13,07:02:42.000,317,11044173,12485,0,1763017361,12847.174108359999,139.32809832000203,53368.626492 2025-11-13,07:02:43.000,317,11044231,12405,0,1763017362,12848.150873309998,139.46908092000376,53368.54264656001 2025-11-13,07:02:44.000,317,11044259,12285,0,1763017363,12849.114165639992,139.55367048000335,53368.44482688 2025-11-13,07:02:45.000,317,11044279,12605,0,1763017364,12850.01683118,139.62416178000421,53368.42386552001 2025-11-13,07:02:46.000,317,11044189,12525,0,1763017365,12850.94644195999,139.7439969900006,53368.3470072 2025-11-13,07:02:47.000,317,11044196,12245,0,1763017366,12851.775008089993,139.92727436999849,53368.1723292 2025-11-13,07:02:48.000,317,11044199,12565,0,1763017367,12852.569892669992,140.04710958000214,53368.07450952 2025-11-13,07:02:49.000,317,11044193,12245,0,1763017368,12853.41193142,140.1387482700011,53367.878870160006 2025-11-13,07:02:50.000,317,11044214,12285,0,1763017369,12854.247233859998,140.2021904400026,53367.808998960005 2025-11-13,07:02:51.000,317,11044221,12205,0,1763017370,12855.055591060001,140.23038696000003,53367.655282319996 2025-11-13,07:02:52.000,317,11044252,12405,0,1763017371,12855.86394825999,140.2374360899994,53367.53650128001 2025-11-13,07:02:53.000,317,11044233,12365,0,1763017372,12856.652096529993,140.3008782600009,53367.46663008001 2025-11-13,07:02:54.000,317,11044208,12325,0,1763017373,12857.420035869996,140.2374360899994,53367.31291344 2025-11-13,07:02:55.000,317,11044263,12605,0,1763017374,12858.16776628,140.20923957000196,53367.15919680001 2025-11-13,07:02:56.000,317,11044200,12365,0,1763017375,12858.868342519992,140.1387482700011,53366.99150592001 2025-11-13,07:02:57.000,317,11044203,12525,0,1763017376,12859.58912769,140.03301132000342,53366.82381504001 2025-11-13,07:02:58.000,317,11044205,12405,0,1763017377,12860.404221199999,140.0048147999987,53366.684072640004 2025-11-13,07:02:59.000,317,11044236,12125,0,1763017378,12861.165424229992,139.93432349999784,53366.537343120006 2025-11-13,07:03:00.000,317,11044165,12205,0,1763017379,12861.98725405,139.98366741000063,53366.38362648 2025-11-13,07:03:01.000,317,11044183,12405,0,1763017380,12862.761929699998,139.92727436999849,53366.25785832 2025-11-13,07:03:02.000,317,11044241,12285,0,1763017381,12863.523132729992,139.89907785000105,53366.09016744 2025-11-13,07:03:03.000,317,11044205,12485,0,1763017382,12864.29780837999,139.82858655000018,53365.978373519996 2025-11-13,07:03:04.000,317,11044221,12325,0,1763017383,12865.072484029988,139.81448829000146,53365.810682639996 2025-11-13,07:03:05.000,317,11044214,12445,0,1763017384,12865.907786470001,139.80039003000275,53365.677927360004 2025-11-13,07:03:06.000,317,11044187,12365,0,1763017385,12866.71614366999,139.8426848099989,53365.5870948 2025-11-13,07:03:07.000,317,11044196,12405,0,1763017386,12867.517764559998,139.78629177000403,53365.412416800005 2025-11-13,07:03:08.000,317,11044238,12405,0,1763017387,12868.332858069996,139.75104611999996,53365.32158424 2025-11-13,07:03:09.000,317,11044233,12405,0,1763017388,12869.12100634,139.65235830000165,53365.21677744001 2025-11-13,07:03:10.000,317,11044292,12205,0,1763017389,12869.882209369993,139.57481787000143,53365.07004792001 2025-11-13,07:03:11.000,317,11044245,12245,0,1763017390,12870.6434124,139.48317918000248,53365.03511232 2025-11-13,07:03:12.000,317,11044213,12565,0,1763017391,12871.41135173999,139.36334396999882,53364.86742144 2025-11-13,07:03:13.000,317,11044211,12285,0,1763017392,12872.058037499992,139.18006659000093,53364.75562752 2025-11-13,07:03:14.000,317,11044225,12165,0,1763017393,12872.805767909995,139.06023138000455,53364.65780784 2025-11-13,07:03:15.000,317,11044265,12525,0,1763017394,12873.593916179998,138.86990487000003,53364.525052560006 2025-11-13,07:03:16.000,317,11044258,12325,0,1763017395,12874.462900170001,138.6936766200015,53364.47614272001 2025-11-13,07:03:17.000,317,11044257,12485,0,1763017396,12875.39924726,138.53859576000104,53364.37133592 2025-11-13,07:03:18.000,317,11044177,12485,0,1763017397,12876.36927589999,138.43285881000338,53364.2246064 2025-11-13,07:03:19.000,317,11044250,12565,0,1763017398,12877.305622989988,138.43285881000338,53364.14076096001 2025-11-13,07:03:20.000,317,11044218,12365,0,1763017399,12878.235233769992,138.36941664000187,53364.05691552 2025-11-13,07:03:21.000,317,11044209,12405,0,1763017400,12879.164844549996,138.298925340001,53363.99403144001 2025-11-13,07:03:22.000,317,11044247,12245,0,1763017401,12880.0742464,138.22138491000078,53363.93813448 2025-11-13,07:03:23.000,317,11044231,12285,0,1763017402,12880.943230389988,138.06630405000033,53363.86127616 2025-11-13,07:03:24.000,317,11044217,12205,0,1763017403,12881.623597699996,137.94646884000394,53363.76345648 2025-11-13,07:03:25.000,317,11044211,12325,0,1763017404,12882.270283459999,137.74909320000006,53363.70755952001 2025-11-13,07:03:26.000,317,11044207,12365,0,1763017405,12882.863078739996,137.5587666900028,53363.58877848001 2025-11-13,07:03:27.000,317,11044195,12205,0,1763017406,12883.503028189989,137.38958757000364,53363.518907280006 2025-11-13,07:03:28.000,317,11044247,12285,0,1763017407,12884.142977639996,137.2838506199987,53363.36519064 2025-11-13,07:03:29.000,317,11044232,12365,0,1763017408,12884.755981849994,137.17106454000168,53363.28833232 2025-11-13,07:03:30.000,317,11044280,12285,0,1763017409,12885.409403919992,137.04418019999866,53363.17653840001 2025-11-13,07:03:31.000,317,11044232,12445,0,1763017410,12886.06282598999,136.96663976999844,53363.04378312 2025-11-13,07:03:32.000,317,11044255,12725,0,1763017411,12886.722984369997,136.85385369000142,53362.97391192 2025-11-13,07:03:33.000,317,11044176,12205,0,1763017412,12887.46397846999,136.7763132600012,53362.88307936 2025-11-13,07:03:34.000,317,11044226,12485,0,1763017413,12888.198236259988,136.7269693499984,53362.78525968 2025-11-13,07:03:35.000,317,11044267,12125,0,1763017414,12888.932494050001,136.74811674000375,53362.67346576001 2025-11-13,07:03:36.000,317,11044220,12245,0,1763017415,12889.606125049999,136.80450977999863,53362.63154304001 2025-11-13,07:03:37.000,317,11044253,12325,0,1763017416,12890.299964979997,136.81860804000462,53362.56865896 2025-11-13,07:03:38.000,317,11044230,12285,0,1763017417,12890.98033228999,136.84680456000206,53362.51974912 2025-11-13,07:03:39.000,317,11044252,12485,0,1763017418,12891.573127570002,136.83270630000334,53362.42891656 2025-11-13,07:03:40.000,317,11044240,12245,0,1763017419,12892.152450229994,136.80450977999863,53362.33109688 2025-11-13,07:03:41.000,317,11044270,12325,0,1763017420,12892.718300269997,136.86090282000077,53362.33109688 2025-11-13,07:03:42.000,317,11044224,12485,0,1763017421,12893.189841969994,136.85385369000142,53362.21930296001 2025-11-13,07:03:43.000,317,11044231,12245,0,1763017422,12893.816318799996,136.86795195000013,53362.14244464 2025-11-13,07:03:44.000,317,11044218,12645,0,1763017423,12894.489949799994,136.92434499000228,53362.07257344 2025-11-13,07:03:45.000,317,11044189,12565,0,1763017424,12895.237680209997,136.95959063999908,53362.009689360006 2025-11-13,07:03:46.000,317,11044282,12285,0,1763017425,12895.98541062,137.12876975999825,53361.98174088001 2025-11-13,07:03:47.000,317,11044224,12245,0,1763017426,12896.760086269998,137.2486049700019,53361.9188568 2025-11-13,07:03:48.000,317,11044207,12125,0,1763017427,12897.460662509991,137.31909627000277,53361.88392120001 2025-11-13,07:03:49.000,317,11044266,12245,0,1763017428,12898.20165661,137.44598060999851,53361.83501136001 2025-11-13,07:03:50.000,317,11044220,12605,0,1763017429,12898.922441779992,137.6433562500024,53361.75815304 2025-11-13,07:03:51.000,317,11044269,12205,0,1763017430,12899.5421823,137.72794581000198,53361.76514016001 2025-11-13,07:03:52.000,317,11044328,12365,0,1763017431,12900.128241270002,137.8900758000018,53361.7092432 2025-11-13,07:03:53.000,317,11044233,12405,0,1763017432,12900.74124548,137.97466536000138,53361.64635912001 2025-11-13,07:03:54.000,317,11044222,12405,0,1763017433,12901.367722310002,138.03105840000353,53361.639372 2025-11-13,07:03:55.000,317,11044271,12285,0,1763017434,12902.04135331,138.11564796000312,53361.51360384 2025-11-13,07:03:56.000,317,11044244,12485,0,1763017435,12902.741929549993,138.22843404000014,53361.49962960001 2025-11-13,07:03:57.000,317,11044283,12325,0,1763017436,12903.503132580001,138.24958142999822,53361.436745520004 2025-11-13,07:03:58.000,317,11044247,12205,0,1763017437,12904.264335609994,138.2354831699995,53361.36687432 2025-11-13,07:03:59.000,317,11044243,12325,0,1763017438,12904.964911850002,138.17909013000462,53361.24110616001 2025-11-13,07:04:00.000,317,11044221,12365,0,1763017439,12905.71937857,138.11564796000312,53361.27604176 2025-11-13,07:04:01.000,317,11044255,12245,0,1763017440,12906.446900049988,138.09450056999776,53361.19918344 2025-11-13,07:04:02.000,317,11044273,12125,0,1763017441,12907.235048319992,138.06630405000033,53361.171234960006 2025-11-13,07:04:03.000,317,11044264,12485,0,1763017442,12908.02993289999,138.07335317999969,53361.052453920005 2025-11-13,07:04:04.000,317,11044280,12365,0,1763017443,12908.865235339988,138.0874514399984,53360.97559560001 2025-11-13,07:04:05.000,317,11044217,12245,0,1763017444,12909.673592539992,138.05925492000097,53360.97559560001 2025-11-13,07:04:06.000,317,11044264,12445,0,1763017445,12910.39437771,138.00991100999818,53360.92668576001 2025-11-13,07:04:07.000,317,11044282,12285,0,1763017446,12911.088217639997,137.96761623000202,53360.90572440001 2025-11-13,07:04:08.000,317,11044255,12525,0,1763017447,12911.64733136999,137.9041740600005,53360.8707888 2025-11-13,07:04:09.000,317,11044217,12445,0,1763017448,12912.213181409992,137.81253537000157,53360.814891840004 2025-11-13,07:04:10.000,317,11044297,12245,0,1763017449,12912.76555882999,137.74909320000006,53360.75899488001 2025-11-13,07:04:11.000,317,11044224,12365,0,1763017450,12913.365090419997,137.65745451000112,53360.72405928 2025-11-13,07:04:12.000,317,11044237,12325,0,1763017451,12913.96462200999,137.60106146999897,53360.668162320006 2025-11-13,07:04:13.000,317,11044312,12525,0,1763017452,12914.604571459997,137.48827539000195,53360.66117520001 2025-11-13,07:04:14.000,317,11044259,12325,0,1763017453,12915.136739949994,137.2979488800047,53360.53540704 2025-11-13,07:04:15.000,317,11044221,12405,0,1763017454,12915.635226890001,137.1499171500036,53360.42361312001 2025-11-13,07:04:16.000,317,11044259,12325,0,1763017455,12916.073087039993,136.9877871600038,53360.40963888 2025-11-13,07:04:17.000,317,11044274,12365,0,1763017456,12916.477265639995,136.7763132600012,53360.40265176001 2025-11-13,07:04:18.000,317,11044216,12405,0,1763017457,12916.820817449996,136.5436919700005,53360.311819200004 2025-11-13,07:04:19.000,317,11044240,12445,0,1763017458,12917.171105569993,136.2969724200011,53360.20002528 2025-11-13,07:04:20.000,317,11044240,12285,0,1763017459,12917.58202047999,135.9233685299987,53360.1720768 2025-11-13,07:04:21.000,317,11044251,12325,0,1763017460,12917.89189074,135.54976464000356,53360.08823136001 2025-11-13,07:04:22.000,317,11044244,12405,0,1763017461,12918.201760999997,135.19025900999986,53359.976437440004 2025-11-13,07:04:23.000,317,11044221,12405,0,1763017462,12918.572258049993,134.7884586,53359.85066928001 2025-11-13,07:04:24.000,317,11044270,12325,0,1763017463,12918.834974139994,134.3796090600008,53359.76682384 2025-11-13,07:04:25.000,317,11044242,12445,0,1763017464,12919.04379974999,133.92846473999816,53359.662017040006 2025-11-13,07:04:26.000,317,11044239,12605,0,1763017465,12919.279570599996,133.5125660699996,53359.592145840004 2025-11-13,07:04:27.000,317,11044252,12325,0,1763017466,12919.535550380002,133.04732348999823,53359.445416320006 2025-11-13,07:04:28.000,317,11044234,12165,0,1763017467,12919.838684329989,132.63847394999902,53359.36157088 2025-11-13,07:04:29.000,317,11044256,12485,0,1763017468,12920.10140041999,132.23667353999917,53359.277725440006 2025-11-13,07:04:30.000,317,11044247,12405,0,1763017469,12920.357380199996,131.85602052000468,53359.110034560006 2025-11-13,07:04:31.000,317,11044217,12325,0,1763017470,12920.572942120001,131.41897446000075,53359.02618912 2025-11-13,07:04:32.000,317,11044224,12285,0,1763017471,12920.727877249992,130.89733884000452,53358.98426640001 2025-11-13,07:04:33.000,317,11044255,12645,0,1763017472,12920.876076070002,130.37570322000101,53358.83054976 2025-11-13,07:04:34.000,317,11044274,12485,0,1763017473,12921.057956439989,129.91750976999901,53358.71176872 2025-11-13,07:04:35.000,317,11044208,12365,0,1763017474,12921.17921001999,129.46636545000365,53358.59997480001 2025-11-13,07:04:36.000,317,11044248,12485,0,1763017475,12921.44192610999,129.07161417000316,53358.44625816 2025-11-13,07:04:37.000,317,11044251,12565,0,1763017476,12921.59012493,128.68391202000203,53358.33446424 2025-11-13,07:04:38.000,317,11044228,12525,0,1763017477,12921.738323749996,128.3314555199977,53358.19472184001 2025-11-13,07:04:39.000,317,11044252,12325,0,1763017478,12921.819159469997,128.0142446700047,53358.0410052 2025-11-13,07:04:40.000,317,11044270,12405,0,1763017479,12921.920204119997,127.66883729999972,53357.971134 2025-11-13,07:04:41.000,317,11044249,12445,0,1763017480,12921.974094600002,127.37982297000417,53357.83837872001 2025-11-13,07:04:42.000,317,11044262,12405,0,1763017481,12921.953885670002,127.0626121200039,53357.74055904001 2025-11-13,07:04:43.000,317,11044239,12525,0,1763017482,12921.899995189997,126.752450400003,53357.59382952001 2025-11-13,07:04:44.000,317,11044248,12565,0,1763017483,12921.953885670002,126.36474825000187,53357.46806136 2025-11-13,07:04:45.000,317,11044232,12045,0,1763017484,12921.859577329997,126.00524261999817,53357.412164400004 2025-11-13,07:04:46.000,317,11044264,12125,0,1763017485,12921.839368399997,125.69508090000454,53357.272422 2025-11-13,07:04:47.000,317,11044192,12405,0,1763017486,12921.899995189997,125.44131221999851,53357.16062808 2025-11-13,07:04:48.000,317,11044268,12365,0,1763017487,12922.075139250002,125.27213309999934,53357.05582128 2025-11-13,07:04:49.000,317,11044284,12325,0,1763017488,12922.270492239993,125.13115050000488,53356.930053120006 2025-11-13,07:04:50.000,317,11044220,12565,0,1763017489,12922.41869105999,124.933774860001,53356.89511752 2025-11-13,07:04:51.000,317,11044239,12325,0,1763017490,12922.573626189995,124.70820269999967,53356.84620768 2025-11-13,07:04:52.000,317,11044231,12485,0,1763017491,12922.64098928999,124.49672880000435,53356.706465279996 2025-11-13,07:04:53.000,317,11044219,12365,0,1763017492,12922.62751667,124.28525490000175,53356.65056832 2025-11-13,07:04:54.000,317,11044284,12405,0,1763017493,12922.6477256,124.11607578000257,53356.60165848 2025-11-13,07:04:55.000,317,11044220,12565,0,1763017494,12922.614044049995,123.97509318000084,53356.538774399996 2025-11-13,07:04:56.000,317,11044249,12445,0,1763017495,12922.72856132,123.96804405000148,53356.426980480006 2025-11-13,07:04:57.000,317,11044283,12525,0,1763017496,12922.87002383,123.93984753000404,53356.41999336001 2025-11-13,07:04:58.000,317,11044263,12365,0,1763017497,12922.991277410001,123.8834544900019,53356.371083519996 2025-11-13,07:04:59.000,317,11044286,12125,0,1763017498,12923.085585749992,123.82001232000039,53356.2942252 2025-11-13,07:05:00.000,317,11044261,12365,0,1763017499,12923.132739920002,123.70722624000337,53356.18243128001 2025-11-13,07:05:01.000,317,11044257,12405,0,1763017500,12923.139476229997,123.6367349400025,53356.16146992001 2025-11-13,07:05:02.000,317,11044225,12645,0,1763017501,12923.099058369997,123.56624364000163,53356.07762448 2025-11-13,07:05:03.000,317,11044212,12565,0,1763017502,12923.085585749992,123.48165408000204,53356.00775328 2025-11-13,07:05:04.000,317,11044236,12365,0,1763017503,12923.024958959992,123.37591713000438,53355.94486920001 2025-11-13,07:05:05.000,317,11044221,12445,0,1763017504,12923.018222649996,123.241983660002,53355.89595936001 2025-11-13,07:05:06.000,317,11044261,12325,0,1763017505,12922.944123239991,123.19263974999922,53355.82608816001 2025-11-13,07:05:07.000,317,11044227,12205,0,1763017506,12922.937386929996,123.11509931999899,53355.72128136 2025-11-13,07:05:08.000,317,11044206,12325,0,1763017507,12922.984541099991,123.04460801999812,53355.65141016 2025-11-13,07:05:09.000,317,11044224,12525,0,1763017508,12923.031695270001,122.9670675899979,53355.58153896001 2025-11-13,07:05:10.000,317,11044198,12485,0,1763017509,12923.099058369997,122.86837976999959,53355.469745040005 2025-11-13,07:05:11.000,317,11044231,12285,0,1763017510,12923.213575640002,122.76264282000193,53355.49070640001 2025-11-13,07:05:12.000,317,11044269,12525,0,1763017511,12923.260729809997,122.60756196000148,53355.399873840004 2025-11-13,07:05:13.000,317,11044256,12285,0,1763017512,12923.334829220003,122.44543197000166,53355.33698976 2025-11-13,07:05:14.000,317,11044271,12405,0,1763017513,12923.422401249998,122.21985981000034,53355.28807992 2025-11-13,07:05:15.000,317,11044211,12205,0,1763017514,12923.570600069994,121.99428764999902,53355.20423448001 2025-11-13,07:05:16.000,317,11044295,12485,0,1763017515,12923.644699479999,121.7828137500037,53355.26013144 2025-11-13,07:05:17.000,317,11044212,12485,0,1763017516,12923.732271509994,121.50084855000023,53355.16231176 2025-11-13,07:05:18.000,317,11044262,12405,0,1763017517,12923.813107229995,121.19068682999932,53355.09244056 2025-11-13,07:05:19.000,317,11044277,12325,0,1763017518,12923.94109711999,120.92281989000185,53355.05051784 2025-11-13,07:05:20.000,317,11044245,12365,0,1763017519,12924.04887808,120.7183951199986,53355.029556479996 2025-11-13,07:05:21.000,317,11044267,12325,0,1763017520,12924.096032249996,120.57036339000479,53355.02256936 2025-11-13,07:05:22.000,317,11044233,12325,0,1763017521,12924.08929594,120.41528253000433,53354.95968528001 2025-11-13,07:05:23.000,317,11044244,12245,0,1763017522,12924.082559629991,120.32364383999811,53354.95269816 2025-11-13,07:05:24.000,317,11044293,12245,0,1763017523,12924.156659039996,120.15446471999894,53354.98064664 2025-11-13,07:05:25.000,317,11044238,12445,0,1763017524,12924.210549520001,119.99233472999913,53354.917762560006 2025-11-13,07:05:26.000,317,11044274,12405,0,1763017525,12924.176867969996,119.8161064800006,53354.9317368 2025-11-13,07:05:27.000,317,11044243,12365,0,1763017526,12924.136450109996,119.604632579998,53354.896801200004 2025-11-13,07:05:28.000,317,11044265,12245,0,1763017527,12924.082559629991,119.3579130299986,53354.88282696 2025-11-13,07:05:29.000,317,11044284,12165,0,1763017528,12923.954569739995,119.04070217999833,53354.87583984 2025-11-13,07:05:30.000,317,11044253,12205,0,1763017529,12923.73900781999,118.7657861100015,53354.88282696 2025-11-13,07:05:31.000,317,11044282,12365,0,1763017530,12923.462819109998,118.4203787400038,53354.85487848 2025-11-13,07:05:32.000,317,11044271,12525,0,1763017531,12923.186630399992,118.08202049999818,53354.98064664 2025-11-13,07:05:33.000,317,11044262,12485,0,1763017532,12922.856551209996,117.77890791000391,53354.90378832 2025-11-13,07:05:34.000,317,11044311,12325,0,1763017533,12922.452372609994,117.43350053999893,53354.88981408001 2025-11-13,07:05:35.000,317,11044231,12245,0,1763017534,12921.974094600002,117.05284752000443,53354.88981408001 2025-11-13,07:05:36.000,317,11044260,12245,0,1763017535,12921.52949814,116.7003910200001,53354.91077544001 2025-11-13,07:05:37.000,317,11044252,12565,0,1763017536,12921.051220129993,116.3056397399996,53354.94571104 2025-11-13,07:05:38.000,317,11044241,12525,0,1763017537,12920.572942120001,115.9602323700019,53354.92474968 2025-11-13,07:05:39.000,317,11044287,12445,0,1763017538,12920.10140041999,115.63597239000228,53354.95968528001 2025-11-13,07:05:40.000,317,11044259,12285,0,1763017539,12919.589440859992,115.26236849999987,53354.94571104 2025-11-13,07:05:41.000,317,11044265,12285,0,1763017540,12919.02359081999,114.7971259199985,53354.97365952 2025-11-13,07:05:42.000,317,11044287,12325,0,1763017541,12918.437531850002,114.33893247000378,53354.95968528001 2025-11-13,07:05:43.000,317,11044221,12405,0,1763017542,12917.898627049995,113.96532858000137,53355.001608 2025-11-13,07:05:44.000,317,11044252,12205,0,1763017543,12917.326040699998,113.59172468999896,53354.95968528001 2025-11-13,07:05:45.000,317,11044218,12405,0,1763017544,12916.72650910999,113.23221906000254,53354.97365952 2025-11-13,07:05:46.000,317,11044235,12205,0,1763017545,12916.180867999989,112.81632039000397,53354.98763376001 2025-11-13,07:05:47.000,317,11044260,12405,0,1763017546,12915.581336409996,112.34402868000325,53354.98763376001 2025-11-13,07:05:48.000,317,11044287,12325,0,1763017547,12914.941386959988,111.89993348999997,53354.99462088 2025-11-13,07:05:49.000,317,11044229,12445,0,1763017548,12914.37553692,111.51223133999883,53354.98064664 2025-11-13,07:05:50.000,317,11044246,12325,0,1763017549,12913.877049979994,111.09633267000027,53354.94571104 2025-11-13,07:05:51.000,317,11044283,12365,0,1763017550,12913.479607690002,110.75092530000256,53354.896801200004 2025-11-13,07:05:52.000,317,11044251,12365,0,1763017551,12913.082165399996,110.41256706000422,53354.896801200004 2025-11-13,07:05:53.000,317,11044265,12245,0,1763017552,12912.731877279999,110.08125794999796,53354.91077544001 2025-11-13,07:05:54.000,317,11044300,12325,0,1763017553,12912.516315359993,109.68650667000475,53354.896801200004 2025-11-13,07:05:55.000,317,11044229,12325,0,1763017554,12912.354643919993,109.35519755999849,53354.91077544001 2025-11-13,07:05:56.000,317,11044229,12285,0,1763017555,12912.240126650002,109.09437975000037,53354.91077544001 2025-11-13,07:05:57.000,317,11044221,12365,0,1763017556,12912.098664140001,108.79126715999882,53354.90378832 2025-11-13,07:05:58.000,317,11044268,12445,0,1763017557,12911.984146869996,108.4670071799992,53354.93872392001 2025-11-13,07:05:59.000,317,11044276,12405,0,1763017558,12911.81573912,108.07225589999871,53354.896801200004 2025-11-13,07:06:00.000,317,11044241,12045,0,1763017559,12911.61364982,107.726848530001,53354.917762560006 2025-11-13,07:06:01.000,317,11044283,12405,0,1763017560,12911.425033139989,107.45193246000417,53354.88981408001 2025-11-13,07:06:02.000,317,11044249,12565,0,1763017561,12911.303779559988,107.19111464999878,53354.87583984 2025-11-13,07:06:03.000,317,11044268,12325,0,1763017562,12911.162317050002,106.90210032000323,53354.88981408001 2025-11-13,07:06:04.000,317,11044249,12365,0,1763017563,12910.973700369992,106.62013511999976,53354.88981408001 2025-11-13,07:06:05.000,317,11044250,12325,0,1763017564,12910.785083689996,106.28177688000142,53354.861865599996 2025-11-13,07:06:06.000,317,11044240,12285,0,1763017565,12910.61667594,105.96456603000115,53354.86885272001 2025-11-13,07:06:07.000,317,11044239,12245,0,1763017566,12910.40785032999,105.6614534399996,53354.84090424001 2025-11-13,07:06:08.000,317,11044243,12525,0,1763017567,12910.192288409999,105.33014433000062,53354.81295576 2025-11-13,07:06:09.000,317,11044289,12485,0,1763017568,12909.949781249998,105.01293348000036,53354.85487848 2025-11-13,07:06:10.000,317,11044223,12285,0,1763017569,12909.586020509996,104.73801741000352,53354.861865599996 2025-11-13,07:06:11.000,317,11044267,12325,0,1763017570,12909.16836928999,104.5124452500022,53354.80596864 2025-11-13,07:06:12.000,317,11044190,12285,0,1763017571,12908.710300209998,104.23048004999873,53354.80596864 2025-11-13,07:06:13.000,317,11044306,12485,0,1763017572,12908.19160433999,103.9908096299987,53354.77103304001 2025-11-13,07:06:14.000,317,11044252,12285,0,1763017573,12907.740271569994,103.64540226000099,53354.729110320004 2025-11-13,07:06:15.000,317,11044258,12485,0,1763017574,12907.342829280002,103.32819141000073,53354.729110320004 2025-11-13,07:06:16.000,317,11044267,12405,0,1763017575,12906.925178059995,102.96868578000431,53354.64526488 2025-11-13,07:06:17.000,317,11044267,12365,0,1763017576,12906.588362559989,102.66557319000276,53354.62430352001 2025-11-13,07:06:18.000,317,11044214,12365,0,1763017577,12906.258283369993,102.29196930000035,53354.51949672 2025-11-13,07:06:19.000,317,11044256,12525,0,1763017578,12905.907995249996,101.91836540999793,53354.52648384001 2025-11-13,07:06:20.000,317,11044263,12485,0,1763017579,12905.57791606,101.65049847000046,53354.48456112001 2025-11-13,07:06:21.000,317,11044237,12405,0,1763017580,12905.301727349994,101.36853327000426,53354.42866416 2025-11-13,07:06:22.000,317,11044254,12245,0,1763017581,12904.931230299997,101.037224159998,53354.344818720005 2025-11-13,07:06:23.000,317,11044252,12325,0,1763017582,12904.52031539,100.67771853000158,53354.295908880005 2025-11-13,07:06:24.000,317,11044250,12645,0,1763017583,12904.143082029994,100.33231116000388,53354.21206344 2025-11-13,07:06:25.000,317,11044214,12645,0,1763017584,12903.860157009993,100.01510031000362,53354.24001192001 2025-11-13,07:06:26.000,317,11044231,12285,0,1763017585,12903.604177230001,99.6414964200012,53354.15616648 2025-11-13,07:06:27.000,317,11044256,12245,0,1763017586,12903.36167007,99.28903992000414,53354.07232104001 2025-11-13,07:06:28.000,317,11044247,12445,0,1763017587,12903.085481359994,98.9365834199998,53354.058346800004 2025-11-13,07:06:29.000,317,11044188,12285,0,1763017588,12902.802556339993,98.55593039999803,53354.02341120001 2025-11-13,07:06:30.000,317,11044230,12405,0,1763017589,12902.485949770002,98.2457686800044,53353.99546272 2025-11-13,07:06:31.000,317,11044224,12485,0,1763017590,12902.149134269996,97.92150870000478,53353.95354000001 2025-11-13,07:06:32.000,317,11044237,12365,0,1763017591,12901.94030866,97.64659263000067,53353.9186044 2025-11-13,07:06:33.000,317,11044288,12405,0,1763017592,12901.691065189989,97.33643090999976,53353.9186044 2025-11-13,07:06:34.000,317,11044268,12365,0,1763017593,12901.347513380002,97.07561310000165,53353.9186044 2025-11-13,07:06:35.000,317,11044205,12325,0,1763017594,12900.909653229995,96.77954963999946,53353.88366880001 2025-11-13,07:06:36.000,317,11044284,12645,0,1763017595,12900.471793079989,96.4905353100039,53353.90463016001 2025-11-13,07:06:37.000,317,11044274,12325,0,1763017596,12899.980042449992,96.22971749999851,53353.88366880001 2025-11-13,07:06:38.000,317,11044235,12365,0,1763017597,12899.61628170999,95.97594881999976,53353.85572032001 2025-11-13,07:06:39.000,317,11044255,12525,0,1763017598,12899.265993589994,95.71513101000164,53353.82078472 2025-11-13,07:06:40.000,317,11044230,12445,0,1763017599,12898.848342370002,95.46136233000288,53353.87668168 2025-11-13,07:06:41.000,317,11044280,12485,0,1763017600,12898.39700959999,95.25693755999964,53353.81379760001 2025-11-13,07:06:42.000,317,11044302,12405,0,1763017601,12897.864841109993,95.03136539999832,53353.841746080005 2025-11-13,07:06:43.000,317,11044268,12405,0,1763017602,12897.31919999999,94.84103889000107,53353.841746080005 2025-11-13,07:06:44.000,317,11044218,12325,0,1763017603,12896.719668409998,94.62956498999847,53353.86969456 2025-11-13,07:06:45.000,317,11044277,12325,0,1763017604,12896.01909216999,94.36874718000036,53353.82078472 2025-11-13,07:06:46.000,317,11044207,12645,0,1763017605,12895.311779620002,94.09383111000352,53353.79982336 2025-11-13,07:06:47.000,317,11044309,12445,0,1763017606,12894.570785519994,93.78366939000261,53353.77187488 2025-11-13,07:06:48.000,317,11044283,12285,0,1763017607,12893.883681899992,93.49465505999979,53353.73693928001 2025-11-13,07:06:49.000,317,11044257,12325,0,1763017608,12893.135951489989,93.17039508000016,53353.72995216 2025-11-13,07:06:50.000,317,11044216,12365,0,1763017609,12892.253494879995,92.8179385800031,53353.625145360005 2025-11-13,07:06:51.000,317,11044247,12605,0,1763017610,12891.431665060001,92.52187512000091,53353.54828704001 2025-11-13,07:06:52.000,317,11044227,12365,0,1763017611,12890.569417379993,92.20466427000065,53353.51335144 2025-11-13,07:06:53.000,317,11044278,12565,0,1763017612,12889.82842328,91.85220777000359,53353.43649312 2025-11-13,07:06:54.000,317,11044252,12485,0,1763017613,12889.154792280002,91.47860388000117,53353.35963480001 2025-11-13,07:06:55.000,317,11044225,12205,0,1763017614,12888.535051759995,91.0627052100026,53353.24784088 2025-11-13,07:06:56.000,317,11044266,12365,0,1763017615,12887.868157069992,90.6045117600006,53353.14303408001 2025-11-13,07:06:57.000,317,11044202,12285,0,1763017616,12887.174317139994,90.13222004999989,53353.073162880006 2025-11-13,07:06:58.000,317,11044238,12245,0,1763017617,12886.527631379991,89.69517399000324,53353.03822728 2025-11-13,07:06:59.000,317,11044292,12445,0,1763017618,12885.934836099994,89.25107879999996,53352.954381840005 2025-11-13,07:07:00.000,317,11044268,12485,0,1763017619,12885.375722370001,88.7999344800046,53352.86354928 2025-11-13,07:07:01.000,317,11044311,12285,0,1763017620,12884.84355387999,88.3417410300026,53352.8006652 2025-11-13,07:07:02.000,317,11044276,12285,0,1763017621,12884.318121700002,87.8835475800006,53352.7657296 2025-11-13,07:07:03.000,317,11044253,12445,0,1763017622,12883.860052619995,87.36896109000372,53352.716819760004 2025-11-13,07:07:04.000,317,11044236,12485,0,1763017623,12883.509764499999,86.88962025000365,53352.63996144001 2025-11-13,07:07:05.000,317,11044194,12365,0,1763017624,12883.240312100002,86.51601636000123,53352.56310312001 2025-11-13,07:07:06.000,317,11044272,12565,0,1763017625,12883.044959109997,86.10716682000202,53352.50720616 2025-11-13,07:07:07.000,317,11044247,12245,0,1763017626,12882.8361335,85.69126815000345,53352.570090240006 2025-11-13,07:07:08.000,317,11044253,12405,0,1763017627,12882.701407299995,85.31061513000168,53352.61201296001 2025-11-13,07:07:09.000,317,11044285,12445,0,1763017628,12882.56668109999,84.89471646000311,53352.59105160001 2025-11-13,07:07:10.000,317,11044220,12205,0,1763017629,12882.44542751999,84.49291605000326,53352.65393568 2025-11-13,07:07:11.000,317,11044281,12325,0,1763017630,12882.39153704,84.175705200003,53352.75175536 2025-11-13,07:07:12.000,317,11044272,12285,0,1763017631,12882.243338219989,83.80210131000058,53352.8006652 2025-11-13,07:07:13.000,317,11044281,12525,0,1763017632,12882.149029879998,83.41439915999945,53352.91245912 2025-11-13,07:07:14.000,317,11044242,12445,0,1763017633,12882.068194159998,83.02669700999832,53353.0102788 2025-11-13,07:07:15.000,317,11044232,12285,0,1763017634,12882.014303679993,82.65309312000318,53353.04521440001 2025-11-13,07:07:16.000,317,11044258,12605,0,1763017635,12882.047985229998,82.26539097000204,53353.13604696 2025-11-13,07:07:17.000,317,11044281,12245,0,1763017636,12882.290492389999,81.8635905600022,53353.240853760006 2025-11-13,07:07:18.000,317,11044241,12405,0,1763017637,12882.660989439995,81.51818319000449,53353.41553176 2025-11-13,07:07:19.000,317,11044240,12285,0,1763017638,12883.139267450002,81.123431910004,53353.555274160004 2025-11-13,07:07:20.000,317,11044235,12445,0,1763017639,12883.67143594,80.71458237000479,53353.59719688001 2025-11-13,07:07:21.000,317,11044266,12645,0,1763017640,12884.291176459992,80.29868369999895,53353.73693928001 2025-11-13,07:07:22.000,317,11044297,12485,0,1763017641,12884.95133484,79.8616376400023,53353.87668168 2025-11-13,07:07:23.000,317,11044246,12645,0,1763017642,12885.880945619989,79.43868984000437,53354.03039832001 2025-11-13,07:07:24.000,317,11044261,12365,0,1763017643,12886.837501640002,79.01574203999917,53354.07232104001 2025-11-13,07:07:25.000,317,11044245,12325,0,1763017644,12887.834475520001,78.53640119999909,53354.128218000005 2025-11-13,07:07:26.000,317,11044270,12285,0,1763017645,12888.757349989995,78.06410948999837,53354.28892176001 2025-11-13,07:07:27.000,317,11044252,12165,0,1763017646,12889.70043338999,77.6482108199998,53354.35180584 2025-11-13,07:07:28.000,317,11044264,12565,0,1763017647,12890.596362619988,77.24641040999995,53354.344818720005 2025-11-13,07:07:29.000,317,11044259,12285,0,1763017648,12891.492291850001,76.90805217000161,53354.40071568 2025-11-13,07:07:30.000,317,11044196,12285,0,1763017649,12892.435375249996,76.56264480000391,53354.38674144001 2025-11-13,07:07:31.000,317,11044256,12365,0,1763017650,12893.44582175,76.2877287299998,53354.3727672 2025-11-13,07:07:32.000,317,11044255,12365,0,1763017651,12894.530367659994,75.99166527000489,53354.35879296001 2025-11-13,07:07:33.000,317,11044248,12325,0,1763017652,12895.689012979994,75.72379833000014,53354.31687024001 2025-11-13,07:07:34.000,317,11044263,12405,0,1763017653,12896.793767819989,75.44183313000394,53354.295908880005 2025-11-13,07:07:35.000,317,11044251,12405,0,1763017654,12897.911995279988,75.22331010000198,53354.26796040001 2025-11-13,07:07:36.000,317,11044277,12605,0,1763017655,12899.010013810002,75.04708185000345,53354.19110208001 2025-11-13,07:07:37.000,317,11044229,12365,0,1763017656,12900.094559719997,74.96954142000322,53354.10026952001 2025-11-13,07:07:38.000,317,11044218,12645,0,1763017657,12901.131951459996,74.92019751000043,53354.07232104001 2025-11-13,07:07:39.000,317,11044254,12205,0,1763017658,12902.11545271999,74.72987100000319,53353.98148848001 2025-11-13,07:07:40.000,317,11044218,12285,0,1763017659,12902.957491469999,74.53954448999866,53353.93257864001 2025-11-13,07:07:41.000,317,11044250,12445,0,1763017660,12903.846684390002,74.433807540001,53353.83475896001 2025-11-13,07:07:42.000,317,11044234,12445,0,1763017661,12904.668514209996,74.3351197200027,53353.80681048 2025-11-13,07:07:43.000,317,11044228,12365,0,1763017662,12905.544234509995,74.32807059000334,53353.72995216 2025-11-13,07:07:44.000,317,11044238,12685,0,1763017663,12906.406482189988,74.29987406999862,53353.65309384 2025-11-13,07:07:45.000,317,11044253,12445,0,1763017664,12907.194630459991,74.29987406999862,53353.56924840001 2025-11-13,07:07:46.000,317,11044270,12445,0,1763017665,12907.97604242,74.3351197200027,53353.52732568001 2025-11-13,07:07:47.000,317,11044253,12645,0,1763017666,12908.737245449993,74.32102146000398,53353.47142872 2025-11-13,07:07:48.000,317,11044228,12485,0,1763017667,12909.484975859996,74.41266015000292,53353.38059616001 2025-11-13,07:07:49.000,317,11044236,12285,0,1763017668,12910.205761029989,74.56069188000401,53353.31072496001 2025-11-13,07:07:50.000,317,11044249,12325,0,1763017669,12910.940018820002,74.70872360999783,53353.15700832 2025-11-13,07:07:51.000,317,11044212,12325,0,1763017670,12911.71469447,74.93429576999915,53353.10809848 2025-11-13,07:07:52.000,317,11044235,12405,0,1763017671,12912.523051669988,75.09642575999897,53353.05918864 2025-11-13,07:07:53.000,317,11044219,12285,0,1763017672,12913.371826729992,75.23035923000134,53352.94739472001 2025-11-13,07:07:54.000,317,11044252,12125,0,1763017673,12914.15323869,75.42068573999859,53352.8705364 2025-11-13,07:07:55.000,317,11044202,12285,0,1763017674,12914.961595889989,75.5828157299984,53352.8006652 2025-11-13,07:07:56.000,317,11044250,12405,0,1763017675,12915.743007849997,75.72379833000014,53352.61201296001 2025-11-13,07:07:57.000,317,11044279,12325,0,1763017676,12916.517683499995,75.80838788999972,53352.549128880004 2025-11-13,07:07:58.000,317,11044230,12525,0,1763017677,12917.184578189997,75.93527223000274,53352.44432208001 2025-11-13,07:07:59.000,317,11044189,12485,0,1763017678,12917.757164539995,76.07625483000447,53352.30457968001 2025-11-13,07:08:00.000,317,11044261,12405,0,1763017679,12918.323014579997,76.11854961000063,53352.15086304 2025-11-13,07:08:01.000,317,11044252,12285,0,1763017680,12918.996645579995,76.16084439000406,53352.032082 2025-11-13,07:08:02.000,317,11044243,12245,0,1763017681,12919.697221820003,76.30182698999852,53351.84342976001 2025-11-13,07:08:03.000,317,11044221,12525,0,1763017682,12920.41127068,76.43576046000089,53351.5779192 2025-11-13,07:08:04.000,317,11044238,12485,0,1763017683,12921.21962787999,76.57674306000263,53351.43817680001 2025-11-13,07:08:05.000,317,11044236,12365,0,1763017684,12922.001039839997,76.72477479000372,53351.22157608001 2025-11-13,07:08:06.000,317,11044203,12125,0,1763017685,12922.80266072999,76.87280652000481,53351.0189496 2025-11-13,07:08:07.000,317,11044214,12285,0,1763017686,12923.65817209999,77.04198564000399,53350.893181440006 2025-11-13,07:08:08.000,317,11044250,12325,0,1763017687,12924.446320369992,77.21821389000252,53350.66260648 2025-11-13,07:08:09.000,317,11044237,12565,0,1763017688,12925.26141387999,77.38034388000233,53350.487928480004 2025-11-13,07:08:10.000,317,11044233,12485,0,1763017689,12925.914835949989,77.47198257000127,53350.271327760005 2025-11-13,07:08:11.000,317,11044244,12245,0,1763017690,12926.521103849991,77.5495230000015,53350.08966264 2025-11-13,07:08:12.000,317,11044233,12405,0,1763017691,12927.019590789998,77.61296517000301,53349.838126320006 2025-11-13,07:08:13.000,317,11044245,12325,0,1763017692,12927.511341419995,77.71165299000131,53349.63549984 2025-11-13,07:08:14.000,317,11044208,12245,0,1763017693,12927.989619430002,77.80329168000026,53349.39095064 2025-11-13,07:08:15.000,317,11044236,12445,0,1763017694,12928.508315299994,77.97951992999879,53349.1324272 2025-11-13,07:08:16.000,317,11044227,12365,0,1763017695,12928.912493899996,78.00066732000414,53348.859929520004 2025-11-13,07:08:17.000,317,11044191,12285,0,1763017696,12929.303199879992,77.97247079999943,53348.60140608 2025-11-13,07:08:18.000,317,11044229,12525,0,1763017697,12929.606333829994,77.90902862999792,53348.2939728 2025-11-13,07:08:19.000,317,11044256,12285,0,1763017698,12929.909467779995,77.85263559000305,53348.05641072 2025-11-13,07:08:20.000,317,11044279,12325,0,1763017699,12930.071139219996,77.81034080999962,53347.755964560005 2025-11-13,07:08:21.000,317,11044220,12605,0,1763017700,12930.293437449996,77.66230907999852,53347.42756992 2025-11-13,07:08:22.000,317,11044237,12445,0,1763017701,12930.495526749997,77.50017908999871,53347.16205936 2025-11-13,07:08:23.000,317,11044250,12525,0,1763017702,12930.677407119998,77.32395084000018,53346.83366472 2025-11-13,07:08:24.000,317,11044212,12045,0,1763017703,12930.818869629999,77.11952607000421,53346.54020568 2025-11-13,07:08:25.000,317,11044241,12325,0,1763017704,12930.91317796999,77.0560839000027,53346.21181104 2025-11-13,07:08:26.000,317,11044222,12245,0,1763017705,12930.91317796999,77.01378911999927,53345.87642928 2025-11-13,07:08:27.000,317,11044235,12365,0,1763017706,12930.818869629999,76.99969086000056,53345.478163440006 2025-11-13,07:08:28.000,317,11044196,12325,0,1763017707,12930.643725569993,77.01378911999927,53345.13579456001 2025-11-13,07:08:29.000,317,11044272,12645,0,1763017708,12930.300173759992,77.0560839000027,53344.75849008001 2025-11-13,07:08:30.000,317,11044217,12365,0,1763017709,12929.9229404,77.07018216000142,53344.33926288 2025-11-13,07:08:31.000,317,11044209,12285,0,1763017710,12929.525498109993,77.0560839000027,53343.92003568001 2025-11-13,07:08:32.000,317,11044168,12245,0,1763017711,12929.040483789991,77.06313303000206,53343.50779560001 2025-11-13,07:08:33.000,317,11044246,12525,0,1763017712,12928.427479579994,77.01378911999927,53343.011710080005 2025-11-13,07:08:34.000,317,11044234,12325,0,1763017713,12927.821211679991,76.9432978199984,53342.54357304 2025-11-13,07:08:35.000,317,11044254,12125,0,1763017714,12927.080217579998,76.87985565000417,53342.08242312 2025-11-13,07:08:36.000,317,11044187,12325,0,1763017715,12926.38637765,76.8446100000001,53341.57236336001 2025-11-13,07:08:37.000,317,11044177,12525,0,1763017716,12925.631910930002,76.82346261000203,53341.03435512 2025-11-13,07:08:38.000,317,11044203,12445,0,1763017717,12924.756190629989,76.76706956999988,53340.496346880005 2025-11-13,07:08:39.000,317,11044167,12165,0,1763017718,12923.88047032999,76.71772566000436,53339.944364400006 2025-11-13,07:08:40.000,317,11044221,12405,0,1763017719,12922.957595859996,76.60493958000006,53339.420330400004 2025-11-13,07:08:41.000,317,11044227,12285,0,1763017720,12922.088611869993,76.56969393000327,53338.79148960001 2025-11-13,07:08:42.000,317,11044201,12365,0,1763017721,12921.212891569994,76.52739914999984,53338.218545760006 2025-11-13,07:08:43.000,317,11044248,12325,0,1763017722,12920.39106175,76.48510437000368,53337.68053752 2025-11-13,07:08:44.000,317,11044166,12365,0,1763017723,12919.461450969997,76.54149740999856,53337.044709600006 2025-11-13,07:08:45.000,317,11044262,12365,0,1763017724,12918.484686019998,76.60493958000006,53336.422855920006 2025-11-13,07:08:46.000,317,11044223,12325,0,1763017725,12917.487712139999,76.68248001000029,53335.73811816 2025-11-13,07:08:47.000,317,11044177,12485,0,1763017726,12916.36274836999,76.79526609000459,53335.09530312 2025-11-13,07:08:48.000,317,11044202,12605,0,1763017727,12915.18389411999,76.80231522000395,53334.43152672001 2025-11-13,07:08:49.000,317,11044226,12405,0,1763017728,12913.90399521999,76.80231522000395,53333.78172456001 2025-11-13,07:08:50.000,317,11044267,12405,0,1763017729,12912.617360009994,76.8446100000001,53333.12493528 2025-11-13,07:08:51.000,317,11044214,12485,0,1763017730,12911.391351589999,76.82346261000203,53332.41224904 2025-11-13,07:08:52.000,317,11044205,12285,0,1763017731,12910.165343169989,76.76002044000052,53331.6646272 2025-11-13,07:08:53.000,317,11044225,12525,0,1763017732,12908.966279989989,76.77411869999924,53330.986876560004 2025-11-13,07:08:54.000,317,11044239,12205,0,1763017733,12907.747007879989,76.82346261000203,53330.267203200005 2025-11-13,07:08:55.000,317,11044191,12405,0,1763017734,12906.561417319994,76.8093643500033,53329.50560712 2025-11-13,07:08:56.000,317,11044223,12285,0,1763017735,12905.288254729989,76.83756087000074,53328.77195952001 2025-11-13,07:08:57.000,317,11044197,12285,0,1763017736,12903.974674279998,76.85165912999946,53328.07324752 2025-11-13,07:08:58.000,317,11044200,12365,0,1763017737,12902.640884899993,76.87280652000481,53327.297677200004 2025-11-13,07:08:59.000,317,11044180,12125,0,1763017738,12901.273413969997,76.87985565000417,53326.55005536001 2025-11-13,07:09:00.000,317,11044232,12365,0,1763017739,12899.791425769996,76.86575738999818,53325.81640776 2025-11-13,07:09:01.000,317,11044205,12525,0,1763017740,12898.37680066999,76.90805217000161,53325.04083744001 2025-11-13,07:09:02.000,317,11044226,12285,0,1763017741,12896.962175569999,77.07723129000078,53324.37007392001 2025-11-13,07:09:03.000,317,11044233,12365,0,1763017742,12895.507132609993,77.16886997999973,53323.56655512 2025-11-13,07:09:04.000,317,11044218,12485,0,1763017743,12894.025144409992,77.22526302000188,53322.742074960006 2025-11-13,07:09:05.000,317,11044247,12405,0,1763017744,12892.563365139991,77.26050866999867,53322.001440240005 2025-11-13,07:09:06.000,317,11044153,12325,0,1763017745,12891.10158586999,77.30985258000146,53321.232857040006 2025-11-13,07:09:07.000,317,11044225,12405,0,1763017746,12889.646542909999,77.4014912700004,53320.43632536001 2025-11-13,07:09:08.000,317,11044213,12405,0,1763017747,12888.171291019993,77.47903170000063,53319.61883232 2025-11-13,07:09:09.000,317,11044225,12325,0,1763017748,12886.628676029992,77.59886691000429,53318.864223360004 2025-11-13,07:09:10.000,317,11044206,12245,0,1763017749,12885.200578309996,77.6975547300026,53318.046730320006 2025-11-13,07:09:11.000,317,11044219,12485,0,1763017750,12883.76574427999,77.88083211000048,53317.2362244 2025-11-13,07:09:12.000,317,11044169,12245,0,1763017751,12882.45216383,78.05706035999901,53316.42571848 2025-11-13,07:09:13.000,317,11044205,12445,0,1763017752,12881.219419099994,78.28263252000033,53315.650148160006 2025-11-13,07:09:14.000,317,11044172,12165,0,1763017753,12880.000146989994,78.57869598000252,53314.909513440005 2025-11-13,07:09:15.000,317,11044227,12285,0,1763017754,12878.78761118999,78.79721901000448,53314.14791736 2025-11-13,07:09:16.000,317,11044199,12365,0,1763017755,12877.541393839994,79.07213508000132,53313.3583728 2025-11-13,07:09:17.000,317,11044191,12285,0,1763017756,12876.37601221,79.33295288999943,53312.631712320006 2025-11-13,07:09:18.000,317,11044212,12365,0,1763017757,12875.1567401,79.60081983000418,53311.842167760005 2025-11-13,07:09:19.000,317,11044222,12205,0,1763017758,12873.984622159995,79.88983415999974,53311.101533040004 2025-11-13,07:09:20.000,317,11044167,12565,0,1763017759,12872.745141119995,80.18589762000192,53310.332949840005 2025-11-13,07:09:21.000,317,11044188,11965,0,1763017760,12871.53260531999,80.5665506400037,53309.60628936001 2025-11-13,07:09:22.000,317,11044190,12365,0,1763017761,12870.326805829995,81.05294061000313,53308.88661600001 2025-11-13,07:09:23.000,317,11044196,12365,0,1763017762,12869.20184206,81.53933058000257,53308.19489112001 2025-11-13,07:09:24.000,317,11044221,12285,0,1763017763,12868.10382353,82.025720550002,53307.44028216 2025-11-13,07:09:25.000,317,11044186,12285,0,1763017764,12867.052959169996,82.46276660999865,53306.7206088 2025-11-13,07:09:26.000,317,11044190,12245,0,1763017765,12865.988622190001,82.92800919000001,53306.0568324 2025-11-13,07:09:27.000,317,11044224,12445,0,1763017766,12864.944494139992,83.35800612000457,53305.32318480001 2025-11-13,07:09:28.000,317,11044153,12485,0,1763017767,12863.960992879998,83.75275739999779,53304.631459920005 2025-11-13,07:09:29.000,317,11044234,12125,0,1763017768,12862.97749161999,84.23209823999787,53303.93274792001 2025-11-13,07:09:30.000,317,11044162,12285,0,1763017769,12862.04788084,84.62684951999836,53303.28294576001 2025-11-13,07:09:31.000,317,11044222,12525,0,1763017770,12860.94986231,85.02160079999885,53302.64711784 2025-11-13,07:09:32.000,317,11044242,12325,0,1763017771,12859.952888430002,85.43045033999806,53301.91347024 2025-11-13,07:09:33.000,317,11044232,12605,0,1763017772,12859.016541339988,85.8815946600007,53301.3055908 2025-11-13,07:09:34.000,317,11044226,12325,0,1763017773,12858.086930559999,86.3750337599995,53300.64880152001 2025-11-13,07:09:35.000,317,11044261,12565,0,1763017774,12857.137110849995,86.80503069000406,53300.02694784001 2025-11-13,07:09:36.000,317,11044181,12405,0,1763017775,12856.214236380001,87.17158544999984,53299.32823584001 2025-11-13,07:09:37.000,317,11044202,12205,0,1763017776,12855.257680360002,87.55223847000161,53298.69939504 2025-11-13,07:09:38.000,317,11044188,12285,0,1763017777,12854.307860649998,87.9822353999989,53298.05658 2025-11-13,07:09:39.000,317,11044240,12245,0,1763017778,12853.418667729995,88.35583929000131,53297.4277392 2025-11-13,07:09:40.000,317,11044194,12325,0,1763017779,12852.590101599992,88.86337664999883,53296.80588552 2025-11-13,07:09:41.000,317,11044210,12445,0,1763017780,12851.795217019993,89.3427174899989,53296.2049932 2025-11-13,07:09:42.000,317,11044240,12365,0,1763017781,12851.141794949996,89.87845137000113,53295.576152400005 2025-11-13,07:09:43.000,317,11044242,12405,0,1763017782,12850.522054429988,90.36484134000057,53295.03115704 2025-11-13,07:09:44.000,317,11044199,11965,0,1763017783,12850.084194279996,90.9640173900043,53294.44423896001 2025-11-13,07:09:45.000,317,11044205,12285,0,1763017784,12849.70696091999,91.56319344000076,53293.81539816 2025-11-13,07:09:46.000,317,11044219,12485,0,1763017785,12849.296046009993,92.07073079999827,53293.33328688 2025-11-13,07:09:47.000,317,11044174,12245,0,1763017786,12848.864922169996,92.66285772000265,53292.78829152001 2025-11-13,07:09:48.000,317,11044250,12485,0,1763017787,12848.541579289995,93.27613202999783,53292.34810296 2025-11-13,07:09:49.000,317,11044253,12205,0,1763017788,12848.231709029998,93.91055372999836,53291.81009472001 2025-11-13,07:09:50.000,317,11044232,12285,0,1763017789,12847.915102459992,94.60136847000103,53291.27208648 2025-11-13,07:09:51.000,317,11044217,12245,0,1763017790,12847.591759579991,95.19349538999813,53290.77600096001 2025-11-13,07:09:52.000,317,11044235,12165,0,1763017791,12847.26841669999,95.8208679599993,53290.279915440005 2025-11-13,07:09:53.000,317,11044236,12245,0,1763017792,12846.965282749989,96.4905353100039,53289.83273976 2025-11-13,07:09:54.000,317,11044207,12285,0,1763017793,12846.675621419992,97.11085874999844,53289.392551200006 2025-11-13,07:09:55.000,317,11044242,12405,0,1763017794,12846.493741049992,97.79462436000176,53288.9034528 2025-11-13,07:09:56.000,317,11044258,12285,0,1763017795,12846.352278539991,98.49953736000316,53288.46326424 2025-11-13,07:09:57.000,317,11044271,12325,0,1763017796,12846.204079719995,99.19740122999792,53288.01608856 2025-11-13,07:09:58.000,317,11044282,12365,0,1763017797,12846.062617209995,99.90936335999868,53287.596861360005 2025-11-13,07:09:59.000,317,11044243,12285,0,1763017798,12845.874000529999,100.62132548999944,53287.18462128001 2025-11-13,07:10:00.000,317,11044211,12205,0,1763017799,12845.685383849988,101.21345241000381,53286.7723812 2025-11-13,07:10:01.000,317,11044236,12285,0,1763017800,12845.429404069997,101.87607063000178,53286.32520552001 2025-11-13,07:10:02.000,317,11044217,12285,0,1763017801,12845.260996320001,102.45409929000016,53285.98982376001 2025-11-13,07:10:03.000,317,11044245,12485,0,1763017802,12845.085852259996,103.01802968999982,53285.59155792 2025-11-13,07:10:04.000,317,11044240,12245,0,1763017803,12844.964598679995,103.58196008999948,53285.20726632 2025-11-13,07:10:05.000,317,11044215,12285,0,1763017804,12844.97133498999,104.1670378800045,53284.85791032001 2025-11-13,07:10:06.000,317,11044208,12205,0,1763017805,12844.9780713,104.7591648000016,53284.48759296 2025-11-13,07:10:07.000,317,11044270,12525,0,1763017806,12844.984807609995,105.26670215999911,53284.15919832 2025-11-13,07:10:08.000,317,11044249,12325,0,1763017807,12845.085852259996,105.73899386999983,53283.78189384001 2025-11-13,07:10:09.000,317,11044215,12325,0,1763017808,12845.267732629996,106.26062949000334,53283.474460560006 2025-11-13,07:10:10.000,317,11044146,12365,0,1763017809,12845.577602889993,106.77521598000021,53283.19497576 2025-11-13,07:10:11.000,317,11044236,12285,0,1763017810,12845.860527909994,107.31094986000244,53282.94343944001 2025-11-13,07:10:12.000,317,11044221,12525,0,1763017811,12846.264706509995,107.88897852000082,53282.62203192 2025-11-13,07:10:13.000,317,11044205,12365,0,1763017812,12846.709302969997,108.53749848000007,53282.36350848 2025-11-13,07:10:14.000,317,11044217,12565,0,1763017813,12847.201053599994,109.15782192000188,53282.08402368001 2025-11-13,07:10:15.000,317,11044288,12285,0,1763017814,12847.659122680001,109.73585058000026,53281.83947448001 2025-11-13,07:10:16.000,317,11044215,12205,0,1763017815,12848.049828659998,110.35617402000207,53281.608899520004 2025-11-13,07:10:17.000,317,11044257,12565,0,1763017816,12848.45400726,110.91305529000238,53281.32941472 2025-11-13,07:10:18.000,317,11044281,12285,0,1763017817,12848.864922169996,111.41354352000053,53281.07787840001 2025-11-13,07:10:19.000,317,11044240,12485,0,1763017818,12849.370145419998,111.8294421899991,53280.83332920001 2025-11-13,07:10:20.000,317,11044262,12205,0,1763017819,12849.86863235999,112.28058651000174,53280.59576712001 2025-11-13,07:10:21.000,317,11044210,12245,0,1763017820,12850.225656789997,112.6471412700048,53280.36519216 2025-11-13,07:10:22.000,317,11044234,12405,0,1763017821,12850.569208599998,113.10533471999952,53280.218462640005 2025-11-13,07:10:23.000,317,11044288,12245,0,1763017822,12850.858869929994,113.57762643000024,53280.001861920005 2025-11-13,07:10:24.000,317,11044265,12285,0,1763017823,12851.14853125999,114.0076233600048,53279.7503256 2025-11-13,07:10:25.000,317,11044177,12325,0,1763017824,12851.458401520002,114.37417812000058,53279.53372488 2025-11-13,07:10:26.000,317,11044252,12325,0,1763017825,12851.734590229993,114.76188027000171,53279.35904688 2025-11-13,07:10:27.000,317,11044226,12405,0,1763017826,12852.12529620999,115.12138589999813,53279.17039464 2025-11-13,07:10:28.000,317,11044217,12325,0,1763017827,12852.549683739991,115.5513828300027,53278.995716640005 2025-11-13,07:10:29.000,317,11044289,12245,0,1763017828,12852.953862339993,115.88974107000104,53278.723218959996 2025-11-13,07:10:30.000,317,11044226,12285,0,1763017829,12853.34456831999,116.24924670000473,53278.5275796 2025-11-13,07:10:31.000,317,11044241,12565,0,1763017830,12853.681383819996,116.59465407000243,53278.33892736 2025-11-13,07:10:32.000,317,11044270,12325,0,1763017831,12854.065353489998,116.89776666000398,53278.17822360001 2025-11-13,07:10:33.000,317,11044259,12325,0,1763017832,12854.408905299999,117.24317403000168,53278.01751984 2025-11-13,07:10:34.000,317,11044282,12405,0,1763017833,12854.78613865999,117.60972879000474,53277.870790320005 2025-11-13,07:10:35.000,317,11044231,12485,0,1763017834,12855.122954159997,117.96923442000116,53277.71008656 2025-11-13,07:10:36.000,317,11044280,12285,0,1763017835,12855.399142869988,118.33578918000421,53277.5144472 2025-11-13,07:10:37.000,317,11044255,12525,0,1763017836,12855.64165002999,118.71644219999871,53277.39566616 2025-11-13,07:10:38.000,317,11044243,12485,0,1763017837,12855.82353039999,119.01955479000026,53277.248936640004 2025-11-13,07:10:39.000,317,11044225,12645,0,1763017838,12856.02561969999,119.3226673800018,53277.102207120006 2025-11-13,07:10:40.000,317,11044254,12245,0,1763017839,12856.355698890002,119.604632579998,53276.92752912001 2025-11-13,07:10:41.000,317,11044255,12365,0,1763017840,12856.726195939998,119.86545039000339,53276.80874808001 2025-11-13,07:10:42.000,317,11044289,12285,0,1763017841,12857.11016561,120.11216994000279,53276.66900568001 2025-11-13,07:10:43.000,317,11044268,12285,0,1763017842,12857.642334099997,120.4082333999977,53276.55022464001 2025-11-13,07:10:44.000,317,11044268,12285,0,1763017843,12858.235129379995,120.75364077000268,53276.45240496001 2025-11-13,07:10:45.000,317,11044203,12245,0,1763017844,12858.895287760002,121.02855683999951,53276.33362392001 2025-11-13,07:10:46.000,317,11044275,12165,0,1763017845,12859.62954555,121.34576768999978,53276.2917012 2025-11-13,07:10:47.000,317,11044273,12685,0,1763017846,12860.512002159994,121.67707679999876,53276.242791360004 2025-11-13,07:10:48.000,317,11044210,12565,0,1763017847,12861.502239729998,122.00133677999838,53276.21484288001 2025-11-13,07:10:49.000,317,11044259,12565,0,1763017848,12862.438586819997,122.28330198000185,53276.20086864 2025-11-13,07:10:50.000,317,11044230,12405,0,1763017849,12863.422088079991,122.5864145700034,53276.22183 2025-11-13,07:10:51.000,317,11044236,12485,0,1763017850,12864.29780837999,122.92477281000174,53276.22183 2025-11-13,07:10:52.000,317,11044283,12485,0,1763017851,12865.220682849998,123.18559061999986,53276.22183 2025-11-13,07:10:53.000,317,11044260,12445,0,1763017852,12866.082930529992,123.58034190000035,53276.2917012 2025-11-13,07:10:54.000,317,11044230,12485,0,1763017853,12867.012541309996,123.91870013999869,53276.312662560005 2025-11-13,07:10:55.000,317,11044215,12245,0,1763017854,12867.98256995,124.24296011999832,53276.35458528001 2025-11-13,07:10:56.000,317,11044226,12165,0,1763017855,12868.918917039999,124.58131836000393,53276.45240496001 2025-11-13,07:10:57.000,317,11044276,12645,0,1763017856,12869.835055199997,124.98311877000378,53276.55022464001 2025-11-13,07:10:58.000,317,11044229,12325,0,1763017857,12870.791611219996,125.37787005000428,53276.599134480006 2025-11-13,07:10:59.000,317,11044213,12485,0,1763017858,12871.84247558,125.69508090000454,53276.75285112 2025-11-13,07:11:00.000,317,11044241,12285,0,1763017859,12872.906812559995,125.94180045000394,53276.8506708 2025-11-13,07:11:01.000,317,11044257,12525,0,1763017860,12873.863368579994,126.12507783000183,53277.00438744001 2025-11-13,07:11:02.000,317,11044181,12325,0,1763017861,12874.941178179994,126.30130608000036,53277.14412984001 2025-11-13,07:11:03.000,317,11044200,12365,0,1763017862,12876.039196709993,126.37884651000059,53277.34675632 2025-11-13,07:11:04.000,317,11044235,12365,0,1763017863,12877.211314649998,126.40704302999802,53277.49348584 2025-11-13,07:11:05.000,317,11044269,12325,0,1763017864,12878.444059379988,126.48458345999825,53277.654189600005 2025-11-13,07:11:06.000,317,11044260,12245,0,1763017865,12879.629649939998,126.52687824000168,53277.84982896 2025-11-13,07:11:07.000,317,11044275,12325,0,1763017866,12880.923021459988,126.61146780000126,53278.05944256001 2025-11-13,07:11:08.000,317,11044218,12325,0,1763017867,12882.115348329993,126.64671344999806,53278.220146319996 2025-11-13,07:11:09.000,317,11044302,12325,0,1763017868,12883.375038299993,126.6537625800047,53278.46469552001 2025-11-13,07:11:10.000,317,11044248,12325,0,1763017869,12884.681882439989,126.52687824000168,53278.70225760001 2025-11-13,07:11:11.000,317,11044226,12285,0,1763017870,12886.04261705999,126.34360086000379,53278.995716640005 2025-11-13,07:11:12.000,317,11044286,12045,0,1763017871,12887.36967013,126.1955691300027,53279.17738176 2025-11-13,07:11:13.000,317,11044251,12325,0,1763017872,12888.68325057999,125.99114435999945,53279.4359052 2025-11-13,07:11:14.000,317,11044193,12285,0,1763017873,12889.996831029996,125.82196524000028,53279.65250592 2025-11-13,07:11:15.000,317,11044267,12285,0,1763017874,12891.371038270001,125.62458960000367,53279.93897784 2025-11-13,07:11:16.000,317,11044188,12685,0,1763017875,12892.731772890002,125.44836134999787,53280.17653992 2025-11-13,07:11:17.000,317,11044254,12205,0,1763017876,12894.200288469998,125.28623135999806,53280.42807624001 2025-11-13,07:11:18.000,317,11044209,12485,0,1763017877,12895.662067739999,125.11705223999888,53280.70756104 2025-11-13,07:11:19.000,317,11044163,12205,0,1763017878,12897.19794641999,124.97606964000443,53280.96608448 2025-11-13,07:11:20.000,317,11044229,12405,0,1763017879,12898.659725689991,124.90557834000356,53281.20364656 2025-11-13,07:11:21.000,317,11044229,12325,0,1763017880,12900.121504959992,124.82803791000333,53281.48313136001 2025-11-13,07:11:22.000,317,11044266,12245,0,1763017881,12901.590020539988,124.72230095999839,53281.73466768 2025-11-13,07:11:23.000,317,11044229,12485,0,1763017882,12902.944018849994,124.70115357000032,53281.97222976 2025-11-13,07:11:24.000,317,11044177,12405,0,1763017883,12904.35864395,124.67295705000288,53282.20979184 2025-11-13,07:11:25.000,317,11044248,12365,0,1763017884,12905.71264225999,124.6870553100016,53282.468315280006 2025-11-13,07:11:26.000,317,11044272,12325,0,1763017885,12907.05316794999,124.66590792000352,53282.636006160006 2025-11-13,07:11:27.000,317,11044303,12405,0,1763017886,12908.427375189996,124.64476052999817,53282.88055536 2025-11-13,07:11:28.000,317,11044264,12325,0,1763017887,12909.747691949997,124.66590792000352,53283.14606592 2025-11-13,07:11:29.000,317,11044217,12525,0,1763017888,12911.135371809993,124.64476052999817,53283.3137568 2025-11-13,07:11:30.000,317,11044208,12285,0,1763017889,12912.509579049998,124.67295705000288,53283.55131888 2025-11-13,07:11:31.000,317,11044190,12405,0,1763017890,12913.890522599999,124.71525182999903,53283.77490672 2025-11-13,07:11:32.000,317,11044231,12285,0,1763017891,12915.23104829,124.66590792000352,53283.96355896 2025-11-13,07:11:33.000,317,11044234,12365,0,1763017892,12916.51094719,124.6377113999988,53284.21509528001 2025-11-13,07:11:34.000,317,11044221,12325,0,1763017893,12917.83126395,124.65885879000416,53284.44567024 2025-11-13,07:11:35.000,317,11044196,12645,0,1763017894,12919.097690229995,124.67295705000288,53284.7111808 2025-11-13,07:11:36.000,317,11044220,12285,0,1763017895,12920.41127068,124.72230095999839,53284.99765272 2025-11-13,07:11:37.000,317,11044211,12525,0,1763017896,12921.825895779992,124.7857431299999,53285.19329208001 2025-11-13,07:11:38.000,317,11044245,12325,0,1763017897,12923.186630399992,124.7504974800031,53285.48675112001 2025-11-13,07:11:39.000,317,11044196,12325,0,1763017898,12924.581046569998,124.79984138999862,53285.801171520005 2025-11-13,07:11:40.000,317,11044211,12285,0,1763017899,12925.908099639993,124.7857431299999,53286.08065632001 2025-11-13,07:11:41.000,317,11044247,12525,0,1763017900,12927.167789609994,124.87033268999949,53286.40905096 2025-11-13,07:11:42.000,317,11044258,12485,0,1763017901,12928.393798029989,124.91967660000228,53286.73045848001 2025-11-13,07:11:43.000,317,11044219,12285,0,1763017902,12929.545707039993,124.98311877000378,53287.00994328 2025-11-13,07:11:44.000,317,11044211,12285,0,1763017903,12930.697616049998,124.933774860001,53287.34532504 2025-11-13,07:11:45.000,317,11044210,12605,0,1763017904,12931.795634579998,124.91967660000228,53287.70865528001 2025-11-13,07:11:46.000,317,11044255,12605,0,1763017905,12932.792608459997,124.81393965000461,53288.00910144 2025-11-13,07:11:47.000,317,11044198,12605,0,1763017906,12933.74242817,124.70115357000032,53288.44929 2025-11-13,07:11:48.000,317,11044247,12205,0,1763017907,12934.61141215999,124.68000618000224,53288.78467176 2025-11-13,07:11:49.000,317,11044182,12485,0,1763017908,12935.507341389988,124.6518096600048,53289.1130664 2025-11-13,07:11:50.000,317,11044230,12485,0,1763017909,12936.403270620001,124.6870553100016,53289.47639664 2025-11-13,07:11:51.000,317,11044296,12165,0,1763017910,12937.326145089995,124.82098878000397,53289.8816496 2025-11-13,07:11:52.000,317,11044253,12205,0,1763017911,12938.22881062999,125.0324626799993,53290.18209576001 2025-11-13,07:11:53.000,317,11044246,12405,0,1763017912,12939.138212479993,125.2791822299987,53290.5803616 2025-11-13,07:11:54.000,317,11044226,12525,0,1763017913,12939.946569679996,125.4906561300013,53290.9646532 2025-11-13,07:11:55.000,317,11044261,12325,0,1763017914,12940.73471795,125.71622829000262,53291.3140092 2025-11-13,07:11:56.000,317,11044235,12325,0,1763017915,12941.462239430002,125.92770218999794,53291.70528792 2025-11-13,07:11:57.000,317,11044195,12325,0,1763017916,12942.1156615,126.12507783000183,53292.11054088 2025-11-13,07:11:58.000,317,11044193,12205,0,1763017917,12942.755610949993,126.21671652000077,53292.48784536 2025-11-13,07:11:59.000,317,11044229,12405,0,1763017918,12943.36861515999,126.30835520999972,53292.85816272 2025-11-13,07:12:00.000,317,11044253,12205,0,1763017919,12943.927728889998,126.23081477999949,53293.15860888 2025-11-13,07:12:01.000,317,11044263,12485,0,1763017920,12944.480106309995,126.06868478999968,53293.59181032 2025-11-13,07:12:02.000,317,11044254,12485,0,1763017921,12945.099846830002,126.01934088000417,53293.91321784001 2025-11-13,07:12:03.000,317,11044287,12325,0,1763017922,12945.739796279995,125.99114435999945,53294.29750944001 2025-11-13,07:12:04.000,317,11044242,12325,0,1763017923,12946.366273109998,126.00524261999817,53294.66083968001 2025-11-13,07:12:05.000,317,11044220,12485,0,1763017924,12947.04664041999,125.89245654000115,53295.03814416 2025-11-13,07:12:06.000,317,11044252,12365,0,1763017925,12947.639435700003,125.81491611000092,53295.37352592 2025-11-13,07:12:07.000,317,11044232,12485,0,1763017926,12948.158131569995,125.6880317699979,53295.78576600001 2025-11-13,07:12:08.000,317,11044264,12285,0,1763017927,12948.629673269992,125.60344220999832,53296.15608336 2025-11-13,07:12:09.000,317,11044297,12205,0,1763017928,12949.081006039989,125.5540983000028,53296.51242648 2025-11-13,07:12:10.000,317,11044207,12285,0,1763017929,12949.52560249999,125.53295091000473,53296.868769600005 2025-11-13,07:12:11.000,317,11044242,12445,0,1763017930,12949.923044789997,125.57524569000088,53297.2181256 2025-11-13,07:12:12.000,317,11044264,12205,0,1763017931,12950.307014459999,125.65278612000111,53297.58145584001 2025-11-13,07:12:13.000,317,11044222,12325,0,1763017932,12950.60341209999,125.75147393999941,53297.95876032 2025-11-13,07:12:14.000,317,11044275,12205,0,1763017933,12950.886337119991,125.92770218999794,53298.32209056001 2025-11-13,07:12:15.000,317,11044258,12325,0,1763017934,12951.115371660002,126.06868478999968,53298.69240792 2025-11-13,07:12:16.000,317,11044283,12525,0,1763017935,12951.310724649993,126.13917609000055,53299.048751040005 2025-11-13,07:12:17.000,317,11044259,12485,0,1763017936,12951.405032989998,126.20261826000205,53299.39810704 2025-11-13,07:12:18.000,317,11044195,12325,0,1763017937,12951.431978229994,126.26606043000356,53299.719514560005 2025-11-13,07:12:19.000,317,11044294,12205,0,1763017938,12951.452187159994,126.31540433999908,53300.01996072 2025-11-13,07:12:20.000,317,11044210,12445,0,1763017939,12951.384824059998,126.28720782000164,53300.26450992001 2025-11-13,07:12:21.000,317,11044273,12445,0,1763017940,12951.182734759997,126.10393044000375,53300.59290456 2025-11-13,07:12:22.000,317,11044215,12685,0,1763017941,12950.960436529997,125.78671959000349,53300.88636360001 2025-11-13,07:12:23.000,317,11044258,12325,0,1763017942,12950.697720439995,125.49770526000066,53301.1658484 2025-11-13,07:12:24.000,317,11044285,12365,0,1763017943,12950.394586489994,125.22278919000382,53301.375462 2025-11-13,07:12:25.000,317,11044240,12365,0,1763017944,12949.963462649997,124.95492224999907,53301.63398544001 2025-11-13,07:12:26.000,317,11044259,12205,0,1763017945,12949.44476677999,124.68000618000224,53301.85757328 2025-11-13,07:12:27.000,317,11044236,12285,0,1763017946,12948.818289950003,124.40509010999813,53302.067186880005 2025-11-13,07:12:28.000,317,11044236,12485,0,1763017947,12948.10424108999,124.11607578000257,53302.26282624 2025-11-13,07:12:29.000,317,11044257,12325,0,1763017948,12947.322829129997,123.71427537000272,53302.51436256001 2025-11-13,07:12:30.000,317,11044243,12245,0,1763017949,12946.487526689998,123.26313105000008,53302.71000192001 2025-11-13,07:12:31.000,317,11044243,12525,0,1763017950,12945.72632365999,122.8331341200028,53302.87070568 2025-11-13,07:12:32.000,317,11044244,12605,0,1763017951,12944.917966460001,122.41018632000487,53302.99647384001 2025-11-13,07:12:33.000,317,11044233,12165,0,1763017952,12944.042246159988,122.00838590999774,53303.16416472001 2025-11-13,07:12:34.000,317,11044225,12565,0,1763017953,12943.11263538,121.64183115000196,53303.26897152 2025-11-13,07:12:35.000,317,11044211,12205,0,1763017954,12942.17628829,121.3246203000017,53303.40172680001 2025-11-13,07:12:36.000,317,11044284,12445,0,1763017955,12941.172578099991,121.02150771000015,53303.47858512001 2025-11-13,07:12:37.000,317,11044262,12285,0,1763017956,12940.168867909997,120.75364077000268,53303.59037904 2025-11-13,07:12:38.000,317,11044263,12405,0,1763017957,12939.131476169998,120.49282296000456,53303.66025024 2025-11-13,07:12:39.000,317,11044223,12285,0,1763017958,12938.181656459994,120.08397341999807,53303.793005520005 2025-11-13,07:12:40.000,317,11044189,12325,0,1763017959,12937.25204567999,119.76676256999781,53303.890825200004 2025-11-13,07:12:41.000,317,11044311,12405,0,1763017960,12936.376325379992,119.42840432999947,53303.96768352 2025-11-13,07:12:42.000,317,11044274,12285,0,1763017961,12935.547759249988,119.10414434999984,53304.0655032 2025-11-13,07:12:43.000,317,11044258,12445,0,1763017962,12934.80002884,118.75873698000214,53304.226206960004 2025-11-13,07:12:44.000,317,11044243,12125,0,1763017963,12934.092716289997,118.5190665600021,53304.3799236 2025-11-13,07:12:45.000,317,11044232,12485,0,1763017964,12933.43255790999,118.21595397000056,53304.54062736 2025-11-13,07:12:46.000,317,11044261,12285,0,1763017965,12932.779135839992,117.96923442000116,53304.729279600004 2025-11-13,07:12:47.000,317,11044241,12245,0,1763017966,12932.287385209995,117.77890791000391,53304.98081592 2025-11-13,07:12:48.000,317,11044283,12445,0,1763017967,12931.836052439998,117.60972879000474,53305.19741664001 2025-11-13,07:12:49.000,317,11044252,12525,0,1763017968,12931.492500629996,117.46169706000364,53305.43497872 2025-11-13,07:12:50.000,317,11044245,12325,0,1763017969,12931.21631191999,117.41940228000021,53305.77734760001 2025-11-13,07:12:51.000,317,11044224,12365,0,1763017970,12930.99401368999,117.32776359000127,53306.02888392 2025-11-13,07:12:52.000,317,11044219,12445,0,1763017971,12930.791924389989,117.22907577000296,53306.31535584 2025-11-13,07:12:53.000,317,11044252,12245,0,1763017972,12930.603307709993,117.18678098999953,53306.68567320001 2025-11-13,07:12:54.000,317,11044234,12565,0,1763017973,12930.508999370002,117.11628968999867,53307.05599056 2025-11-13,07:12:55.000,317,11044249,12165,0,1763017974,12930.279964829992,117.03170012999908,53307.33547536001 2025-11-13,07:12:56.000,317,11044246,12525,0,1763017975,12930.04419398,116.9118649200027,53307.69181848001 2025-11-13,07:12:57.000,317,11044227,12325,0,1763017976,12929.727587409994,116.84137362000183,53308.02720024001 2025-11-13,07:12:58.000,317,11044304,12405,0,1763017977,12929.384035599993,116.78498057999968,53308.43245320001 2025-11-13,07:12:59.000,317,11044301,12605,0,1763017978,12928.973120689996,116.89776666000398,53308.78879632 2025-11-13,07:13:00.000,317,11044320,12445,0,1763017979,12928.501578989999,116.9471105699995,53309.24295912 2025-11-13,07:13:01.000,317,11044246,12485,0,1763017980,12928.110873010002,116.98940535000293,53309.662186320005 2025-11-13,07:13:02.000,317,11044275,12325,0,1763017981,12927.64606762,117.13038795000466,53310.15827184001 2025-11-13,07:13:03.000,317,11044232,12485,0,1763017982,12927.086953889993,117.22907577000296,53310.51461496 2025-11-13,07:13:04.000,317,11044293,12365,0,1763017983,12926.534576469996,117.37710750000406,53310.954803520006 2025-11-13,07:13:05.000,317,11044254,12245,0,1763017984,12925.894627019989,117.53923749000387,53311.436914800004 2025-11-13,07:13:06.000,317,11044278,12485,0,1763017985,12925.315304359996,117.63087618000282,53311.81421928001 2025-11-13,07:13:07.000,317,11044223,12325,0,1763017986,12924.702300149998,117.7507113899992,53312.23344648 2025-11-13,07:13:08.000,317,11044233,12285,0,1763017987,12924.082559629991,117.8634974700035,53312.67363504001 2025-11-13,07:13:09.000,317,11044262,12285,0,1763017988,12923.456082799989,117.91284137999901,53313.15574632001 2025-11-13,07:13:10.000,317,11044237,12565,0,1763017989,12922.82286965999,117.94808703000308,53313.602922 2025-11-13,07:13:11.000,317,11044237,12445,0,1763017990,12922.142502349998,117.89874312000029,53313.98022648 2025-11-13,07:13:12.000,317,11044279,12205,0,1763017991,12921.495816589995,117.8141535600007,53314.43438928 2025-11-13,07:13:13.000,317,11044265,12685,0,1763017992,12920.795240350002,117.65907270000025,53314.87457784 2025-11-13,07:13:14.000,317,11044260,12445,0,1763017993,12920.027301009999,117.468746190003,53315.26585656001 2025-11-13,07:13:15.000,317,11044251,12445,0,1763017994,12919.245889049991,117.27841967999848,53315.650148160006 2025-11-13,07:13:16.000,317,11044260,12245,0,1763017995,12918.437531850002,117.10219142999995,53316.06937536 2025-11-13,07:13:17.000,317,11044260,12525,0,1763017996,12917.71001037,116.9471105699995,53316.5025768 2025-11-13,07:13:18.000,317,11044272,12485,0,1763017997,12916.989225199992,116.80612796999776,53316.90782976 2025-11-13,07:13:19.000,317,11044286,12285,0,1763017998,12916.194340619993,116.65809624000394,53317.32006984001 2025-11-13,07:13:20.000,317,11044221,12645,0,1763017999,12915.41292866,116.55940841999836,53317.65545160001 2025-11-13,07:13:21.000,317,11044227,12325,0,1763018000,12914.604571459997,116.3549836500024,53318.06769168001 2025-11-13,07:13:22.000,317,11044264,12285,0,1763018001,12913.681696989988,116.27039409000281,53318.40307344001 2025-11-13,07:13:23.000,317,11044246,12565,0,1763018002,12912.76555882999,116.10121497000364,53318.766403680005 2025-11-13,07:13:24.000,317,11044252,12245,0,1763018003,12911.741639709995,115.88269194000168,53319.0878112 2025-11-13,07:13:25.000,317,11044210,12485,0,1763018004,12910.69751166,115.6148250000042,53319.40921872001 2025-11-13,07:13:26.000,317,11044247,12325,0,1763018005,12909.572547889991,115.38220371000352,53319.69569064001 2025-11-13,07:13:27.000,317,11044236,12205,0,1763018006,12908.353275779991,115.18482806999964,53319.96120120001 2025-11-13,07:13:28.000,317,11044247,12245,0,1763018007,12907.01275008999,114.99450156000239,53320.24767312001 2025-11-13,07:13:29.000,317,11044283,12405,0,1763018008,12905.51728927,114.87466634999873,53320.46427384001 2025-11-13,07:13:30.000,317,11044272,12285,0,1763018009,12903.961201659993,114.76892940000107,53320.611003360005 2025-11-13,07:13:31.000,317,11044263,12325,0,1763018010,12902.297333089991,114.65614332000405,53320.81362984 2025-11-13,07:13:32.000,317,11044215,12365,0,1763018011,12900.539156179999,114.67024158000277,53320.91144952 2025-11-13,07:13:33.000,317,11044268,12205,0,1763018012,12898.787715580002,114.69138897000084,53321.05119192 2025-11-13,07:13:34.000,317,11044229,12485,0,1763018013,12896.948702949994,114.6984381000002,53321.13503736001 2025-11-13,07:13:35.000,317,11044238,12085,0,1763018014,12895.116426629997,114.79007678999915,53321.162985840005 2025-11-13,07:13:36.000,317,11044279,12205,0,1763018015,12893.236996139989,114.88876461000473,53321.19093432 2025-11-13,07:13:37.000,317,11044255,12325,0,1763018016,12891.344093029991,115.05089460000454,53321.15599872001 2025-11-13,07:13:38.000,317,11044281,12285,0,1763018017,12889.356881579988,115.22712285000307,53321.07215328 2025-11-13,07:13:39.000,317,11044273,12445,0,1763018018,12887.43029692,115.41040023000096,53320.995294960005 2025-11-13,07:13:40.000,317,11044240,12325,0,1763018019,12885.544130119997,115.64302152000164,53320.84157832001 2025-11-13,07:13:41.000,317,11044277,12285,0,1763018020,12883.738799039995,116.06596931999957,53320.75773288 2025-11-13,07:13:42.000,317,11044289,12285,0,1763018021,12881.940204270002,116.52416277000157,53320.562093520006 2025-11-13,07:13:43.000,317,11044279,12365,0,1763018022,12880.2763357,117.10219142999995,53320.40138976 2025-11-13,07:13:44.000,317,11044286,12125,0,1763018023,12878.659621299994,117.68022008999833,53320.21273752 2025-11-13,07:13:45.000,317,11044242,12485,0,1763018024,12877.164160480002,118.26529788000335,53320.01709816 2025-11-13,07:13:46.000,317,11044256,12325,0,1763018025,12875.682172280001,118.85742480000044,53319.870368640004 2025-11-13,07:13:47.000,317,11044282,12485,0,1763018026,12874.30122873,119.54119041000376,53319.62581944001 2025-11-13,07:13:48.000,317,11044302,12205,0,1763018027,12872.98091197,120.18266124000365,53319.50005128001 2025-11-13,07:13:49.000,317,11044264,12405,0,1763018028,12871.707749379995,120.76068990000203,53319.32537328 2025-11-13,07:13:50.000,317,11044265,12485,0,1763018029,12870.47500464999,121.36691507999785,53319.0878112 2025-11-13,07:13:51.000,317,11044259,12405,0,1763018030,12869.32309564,121.9167472199988,53318.97601728001 2025-11-13,07:13:52.000,317,11044266,12445,0,1763018031,12868.312649139996,122.49477588000445,53318.766403680005 2025-11-13,07:13:53.000,317,11044239,12405,0,1763018032,12867.362829429992,123.12214844999835,53318.71050672001 2025-11-13,07:13:54.000,317,11044271,12285,0,1763018033,12866.473636509989,123.66493145999993,53318.57775144 2025-11-13,07:13:55.000,317,11044254,12485,0,1763018034,12865.65854299999,124.22181273000024,53318.50089312001 2025-11-13,07:13:56.000,317,11044315,12205,0,1763018035,12864.984911999993,124.63066226999945,53318.46595752 2025-11-13,07:13:57.000,317,11044277,12445,0,1763018036,12864.27759944999,125.13819963000424,53318.54281584001 2025-11-13,07:13:58.000,317,11044267,12485,0,1763018037,12863.543341659992,125.70917916000326,53318.55679008 2025-11-13,07:13:59.000,317,11044272,12285,0,1763018038,12862.701302909998,126.26606043000356,53318.57076432001 2025-11-13,07:14:00.000,317,11044266,12445,0,1763018039,12861.76495582,126.77359779000108,53318.68255824 2025-11-13,07:14:01.000,317,11044298,12205,0,1763018040,12860.74103669999,127.2458895000018,53318.82230064 2025-11-13,07:14:02.000,317,11044251,12245,0,1763018041,12859.737326509996,127.76752511999803,53318.94108168 2025-11-13,07:14:03.000,317,11044219,12245,0,1763018042,12858.625835359991,128.2962098700009,53319.06684984 2025-11-13,07:14:04.000,317,11044281,12405,0,1763018043,12857.541289449997,128.81079635999777,53319.27646344 2025-11-13,07:14:05.000,317,11044275,12325,0,1763018044,12856.382644129997,129.29013719999784,53319.50703840001 2025-11-13,07:14:06.000,317,11044235,12485,0,1763018045,12855.176844640002,129.67783934999898,53319.702677760004 2025-11-13,07:14:07.000,317,11044232,12085,0,1763018046,12853.944099909997,130.04439411000203,53319.94722696 2025-11-13,07:14:08.000,317,11044231,12285,0,1763018047,12852.637255770002,130.33340844000486,53320.205750400004 2025-11-13,07:14:09.000,317,11044193,12525,0,1763018048,12851.411247349992,130.65766842000448,53320.492222320005 2025-11-13,07:14:10.000,317,11044279,12365,0,1763018049,12850.205447859997,131.02422318000026,53320.74375864 2025-11-13,07:14:11.000,317,11044232,12125,0,1763018050,12849.006384679997,131.4119253300014,53321.03023056 2025-11-13,07:14:12.000,317,11044291,12405,0,1763018051,12847.733222089992,131.7855292200038,53321.30272824001 2025-11-13,07:14:13.000,317,11044264,12365,0,1763018052,12846.493741049992,132.14503485000023,53321.56125168001 2025-11-13,07:14:14.000,317,11044249,12285,0,1763018053,12845.368777279997,132.66667047000374,53321.847723599996 2025-11-13,07:14:15.000,317,11044239,12285,0,1763018054,12844.257286129992,133.20945347999805,53322.1272084 2025-11-13,07:14:16.000,317,11044193,12565,0,1763018055,12843.240103319993,133.80158040000242,53322.46259016 2025-11-13,07:14:17.000,317,11044264,12365,0,1763018056,12842.29028360999,134.35141254000337,53322.74906208 2025-11-13,07:14:18.000,317,11044225,12205,0,1763018057,12841.32025497,134.84485164000216,53323.00059840001 2025-11-13,07:14:19.000,317,11044301,12245,0,1763018058,12840.397380499991,135.32419248000224,53323.26610896001 2025-11-13,07:14:20.000,317,11044225,12805,0,1763018059,12839.501451269993,135.88107375000254,53323.49668392 2025-11-13,07:14:21.000,317,11044277,12565,0,1763018060,12838.551631559989,136.40270936999877,53323.81110432 2025-11-13,07:14:22.000,317,11044257,12605,0,1763018061,12837.66243864,136.94549238000036,53324.02770504 2025-11-13,07:14:23.000,317,11044253,12365,0,1763018062,12836.827136200001,137.5587666900028,53324.251292880006 2025-11-13,07:14:24.000,317,11044239,12525,0,1763018063,12835.971624829988,138.25663056000485,53324.48186784 2025-11-13,07:14:25.000,317,11044256,12285,0,1763018064,12835.109377149995,139.02498573000048,53324.72641704001 2025-11-13,07:14:26.000,317,11044228,12445,0,1763018065,12834.274074709996,139.89907785000105,53324.84519808001 2025-11-13,07:14:27.000,317,11044253,12525,0,1763018066,12833.371409170002,140.6744821500033,53324.99192760001 2025-11-13,07:14:28.000,317,11044267,12285,0,1763018067,12832.53610672999,141.58381992000068,53325.07577304 2025-11-13,07:14:29.000,317,11044290,12325,0,1763018068,12831.64691381,142.44381378000253,53325.20852832001 2025-11-13,07:14:30.000,317,11044245,12485,0,1763018069,12830.744248269992,143.3179059000031,53325.29936088001 2025-11-13,07:14:31.000,317,11044224,12205,0,1763018070,12829.895473209988,144.2201945400011,53325.32730936001 2025-11-13,07:14:32.000,317,11044266,12285,0,1763018071,12829.06690708,145.0872375300023,53325.36923208 2025-11-13,07:14:33.000,317,11044254,12045,0,1763018072,12828.224868329991,145.9119857400001,53325.355257840005 2025-11-13,07:14:34.000,317,11044299,12325,0,1763018073,12827.376093270002,146.73673394999787,53325.39019344 2025-11-13,07:14:35.000,317,11044264,12405,0,1763018074,12826.54752714,147.56853129000228,53325.36224496 2025-11-13,07:14:36.000,317,11044276,12365,0,1763018075,12825.69201577,148.3227881999992,53325.306348000006 2025-11-13,07:14:37.000,317,11044278,12325,0,1763018076,12824.890394879993,149.06999598000402,53325.257438160006 2025-11-13,07:14:38.000,317,11044237,12325,0,1763018077,12824.12245553999,149.7467124600007,53325.187566960005 2025-11-13,07:14:39.000,317,11044229,12285,0,1763018078,12823.421879299996,150.31064286000037,53325.10372152 2025-11-13,07:14:40.000,317,11044287,12445,0,1763018079,12822.734775679994,150.8957206499981,53325.01288896001 2025-11-13,07:14:41.000,317,11044282,12325,0,1763018080,12822.09482623,151.45260191999841,53324.94301776001 2025-11-13,07:14:42.000,317,11044266,12445,0,1763018081,12821.502030949989,151.95309015000385,53324.86615944 2025-11-13,07:14:43.000,317,11044268,12445,0,1763018082,12820.882290429996,152.2914483900022,53324.67750720001 2025-11-13,07:14:44.000,317,11044233,12365,0,1763018083,12820.309704079998,152.60865924000245,53324.516803440005 2025-11-13,07:14:45.000,317,11044254,12205,0,1763018084,12819.750590349991,152.86947705000057,53324.41199664001 2025-11-13,07:14:46.000,317,11044219,12365,0,1763018085,12819.3127302,153.16554051000276,53324.21635728 2025-11-13,07:14:47.000,317,11044297,12245,0,1763018086,12818.955705769993,153.5038987500011,53324.013730800005 2025-11-13,07:14:48.000,317,11044256,12485,0,1763018087,12818.672780749992,153.7999622100033,53323.81809144001 2025-11-13,07:14:49.000,317,11044220,12325,0,1763018088,12818.31575632,154.0255343700046,53323.62245208001 2025-11-13,07:14:50.000,317,11044216,12445,0,1763018089,12818.00588605999,154.22291001000121,53323.36392864001 2025-11-13,07:14:51.000,317,11044256,12325,0,1763018090,12817.696015799993,154.33569608999824,53323.15431504 2025-11-13,07:14:52.000,317,11044259,12365,0,1763018091,12817.379409230001,154.4696295600006,53322.93072720001 2025-11-13,07:14:53.000,317,11044221,12405,0,1763018092,12817.083011589995,154.603563030003,53322.518487119996 2025-11-13,07:14:54.000,317,11044261,12405,0,1763018093,12816.74619608999,154.78684041000088,53322.24598944 2025-11-13,07:14:55.000,317,11044240,12445,0,1763018094,12816.362226420002,155.0758547400037,53321.87567208001 2025-11-13,07:14:56.000,317,11044233,12445,0,1763018095,12816.011938299991,155.31552516000374,53321.51932896001 2025-11-13,07:14:57.000,317,11044244,12485,0,1763018096,12815.533660289999,155.6538834000021,53321.2188828 2025-11-13,07:14:58.000,317,11044211,12325,0,1763018097,12815.021700730002,155.964045120003,53320.78568136 2025-11-13,07:14:59.000,317,11044199,12525,0,1763018098,12814.42890544999,156.33764900999813,53320.35946704 2025-11-13,07:15:00.000,317,11044224,12325,0,1763018099,12813.856319099992,156.64781072999904,53319.96818832 2025-11-13,07:15:01.000,317,11044220,12485,0,1763018100,12813.18942440999,156.95797244999994,53319.59787096001 2025-11-13,07:15:02.000,317,11044225,12285,0,1763018101,12812.461902930001,157.38092024999787,53319.20659224 2025-11-13,07:15:03.000,317,11044246,12285,0,1763018102,12811.788271929989,157.86026108999795,53318.843262 2025-11-13,07:15:04.000,317,11044242,12285,0,1763018103,12811.134849859991,158.38894584000082,53318.44499616 2025-11-13,07:15:05.000,317,11044246,12365,0,1763018104,12810.400592069993,158.85418842000217,53318.08865304001 2025-11-13,07:15:06.000,317,11044233,12365,0,1763018105,12809.55181700999,159.4251679500012,53317.66942584 2025-11-13,07:15:07.000,317,11044180,12365,0,1763018106,12808.588524679995,160.00319660999958,53317.306095600004 2025-11-13,07:15:08.000,317,11044269,12165,0,1763018107,12807.5241877,160.51073397000437,53316.9567396 2025-11-13,07:15:09.000,317,11044215,12405,0,1763018108,12806.32512452,161.00417307000316,53316.56546088 2025-11-13,07:15:10.000,317,11044226,12205,0,1763018109,12805.04522562,161.5258086899994,53316.17418216001 2025-11-13,07:15:11.000,317,11044233,12445,0,1763018110,12803.630600519995,161.9981004000001,53315.76194208 2025-11-13,07:15:12.000,317,11044197,12485,0,1763018111,12802.21597541999,162.6043255800032,53315.38463760001 2025-11-13,07:15:13.000,317,11044178,12365,0,1763018112,12800.680096739998,163.33038597000268,53314.98637176 2025-11-13,07:15:14.000,317,11044198,12525,0,1763018113,12799.117272819996,164.07759375000023,53314.53220896 2025-11-13,07:15:15.000,317,11044254,12245,0,1763018114,12797.615075689995,164.7543102300042,53314.168878720004 2025-11-13,07:15:16.000,317,11044217,12445,0,1763018115,12796.065724389999,165.39578106000408,53313.70772880001 2025-11-13,07:15:17.000,317,11044201,12125,0,1763018116,12794.536582020002,166.01610449999862,53313.29548872001 2025-11-13,07:15:18.000,317,11044188,12445,0,1763018117,12792.95354917,166.45315056000254,53312.911197119996 2025-11-13,07:15:19.000,317,11044226,12285,0,1763018118,12791.41093418,166.93249140000262,53312.4500472 2025-11-13,07:15:20.000,317,11044264,12445,0,1763018119,12789.774010849993,167.48232354000356,53312.058768480005 2025-11-13,07:15:21.000,317,11044206,12285,0,1763018120,12788.0562518,168.0039591599998,53311.59761856001 2025-11-13,07:15:22.000,317,11044272,12245,0,1763018121,12786.311547509998,168.58198781999818,53311.14345576001 2025-11-13,07:15:23.000,317,11044266,12325,0,1763018122,12784.472534879991,169.2657534300015,53310.71025432001 2025-11-13,07:15:24.000,317,11044218,12285,0,1763018123,12782.492059739998,170.06230512000184,53310.2491044 2025-11-13,07:15:25.000,317,11044290,12365,0,1763018124,12780.403803639994,170.96459375999984,53309.85782568 2025-11-13,07:15:26.000,317,11044259,12485,0,1763018125,12778.227975509995,171.91622631000064,53309.43161136 2025-11-13,07:15:27.000,317,11044270,12605,0,1763018126,12775.957839039991,172.74802364999778,53308.93552584001 2025-11-13,07:15:28.000,317,11044274,12485,0,1763018127,12773.728120430002,173.3331014400028,53308.488350160005 2025-11-13,07:15:29.000,317,11044250,12325,0,1763018128,12771.545555989993,173.60801750999963,53307.9433548 2025-11-13,07:15:30.000,317,11044289,12365,0,1763018129,12769.51792667999,173.5798209900022,53307.4193208 2025-11-13,07:15:31.000,317,11044253,12245,0,1763018130,12767.625023569992,173.4952314300026,53306.93720952 2025-11-13,07:15:32.000,317,11044244,12405,0,1763018131,12765.772538319994,173.27670840000064,53306.3363172 2025-11-13,07:15:33.000,317,11044226,12285,0,1763018132,12763.899844139996,173.0229397200019,53305.79132184 2025-11-13,07:15:34.000,317,11044273,12285,0,1763018133,12762.000204719989,172.91720277000422,53305.204403760006 2025-11-13,07:15:35.000,317,11044269,12485,0,1763018134,12760.255500430001,172.80441668999993,53304.55460160001 2025-11-13,07:15:36.000,317,11044258,12445,0,1763018135,12758.658994959995,172.70572887000162,53304.00261912001 2025-11-13,07:15:37.000,317,11044272,12405,0,1763018136,12757.177006759994,172.45900932000222,53303.39473968 2025-11-13,07:15:38.000,317,11044241,12125,0,1763018137,12755.903844169989,172.15589673000068,53302.75192464 2025-11-13,07:15:39.000,317,11044267,12605,0,1763018138,12754.839507189994,171.78229283999826,53302.074174 2025-11-13,07:15:40.000,317,11044241,12445,0,1763018139,12754.044622609996,171.28885373999947,53301.515204400006 2025-11-13,07:15:41.000,317,11044247,12445,0,1763018140,12753.532663049999,170.91524985000433,53300.87937648 2025-11-13,07:15:42.000,317,11044217,12645,0,1763018141,12753.155429689992,170.52049857000384,53300.25053568 2025-11-13,07:15:43.000,317,11044195,12285,0,1763018142,12752.865768359996,169.9706664300029,53299.63566912 2025-11-13,07:15:44.000,317,11044246,12325,0,1763018143,12752.582843339995,169.30804820999765,53299.00682832 2025-11-13,07:15:45.000,317,11044248,12205,0,1763018144,12752.252764149998,168.54674217000138,53298.41292312 2025-11-13,07:15:46.000,317,11044245,12325,0,1763018145,12751.895739719992,167.79248526000447,53297.77010808001 2025-11-13,07:15:47.000,317,11044250,12165,0,1763018146,12751.57913315,167.17216182000266,53297.09934456001 2025-11-13,07:15:48.000,317,11044187,12485,0,1763018147,12751.235581339999,166.6575753299985,53296.414606800005 2025-11-13,07:15:49.000,317,11044223,12245,0,1763018148,12750.844875360002,166.24167665999994,53295.70192056 2025-11-13,07:15:50.000,317,11044265,12365,0,1763018149,12750.427224139996,165.89626929000224,53294.94032448 2025-11-13,07:15:51.000,317,11044221,12325,0,1763018150,12750.016309229999,165.691844519999,53294.1437928 2025-11-13,07:15:52.000,317,11044253,12325,0,1763018151,12749.618866939993,165.5438127899979,53293.32629976 2025-11-13,07:15:53.000,317,11044173,12245,0,1763018152,12749.234897269991,165.4098793200028,53292.48085824001 2025-11-13,07:15:54.000,317,11044252,12405,0,1763018153,12748.83745498,165.39578106000408,53291.6284296 2025-11-13,07:15:55.000,317,11044237,12125,0,1763018154,12748.392858519997,165.27594585000043,53290.75503960001 2025-11-13,07:15:56.000,317,11044229,12205,0,1763018155,12747.928053129996,165.05742281999846,53289.874662480004 2025-11-13,07:15:57.000,317,11044250,12365,0,1763018156,12747.57102869999,164.78250675000163,53289.06415656 2025-11-13,07:15:58.000,317,11044218,12485,0,1763018157,12747.166850100002,164.3595589500037,53288.12788248 2025-11-13,07:15:59.000,317,11044243,12325,0,1763018158,12746.688572089995,163.9013655000017,53287.26846672 2025-11-13,07:16:00.000,317,11044244,12245,0,1763018159,12746.183348839993,163.38677901000483,53286.46494792001 2025-11-13,07:16:01.000,317,11044193,12165,0,1763018160,12745.725279760001,162.90743817000475,53285.59854504 2025-11-13,07:16:02.000,317,11044223,12565,0,1763018161,12745.38172795,162.4774412400002,53284.78803912001 2025-11-13,07:16:03.000,317,11044238,12245,0,1763018162,12745.011230899989,162.07564083000034,53283.92163624 2025-11-13,07:16:04.000,317,11044235,12405,0,1763018163,12744.687888020002,161.56810347000282,53283.16004016001 2025-11-13,07:16:05.000,317,11044201,12365,0,1763018164,12744.418435619991,161.00417307000316,53282.39145696001 2025-11-13,07:16:06.000,317,11044229,12285,0,1763018165,12744.06141119,160.45434093000222,53281.57396392 2025-11-13,07:16:07.000,317,11044203,12405,0,1763018166,12743.785222479994,159.97500009000214,53280.83332920001 2025-11-13,07:16:08.000,317,11044174,12285,0,1763018167,12743.576396869998,159.50270838000142,53280.07872024 2025-11-13,07:16:09.000,317,11044286,12325,0,1763018168,12743.482088529992,158.89648319999833,53279.41494384 2025-11-13,07:16:10.000,317,11044261,12125,0,1763018169,12743.542715319993,158.28320889000315,53278.779115920006 2025-11-13,07:16:11.000,317,11044192,12405,0,1763018170,12743.677441519998,157.5853450200011,53278.10136528001 2025-11-13,07:16:12.000,317,11044221,12285,0,1763018171,12743.751540929989,157.0284637500008,53277.49348584 2025-11-13,07:16:13.000,317,11044250,12365,0,1763018172,12743.818904029999,156.45043509000243,53276.913554880004 2025-11-13,07:16:14.000,317,11044218,12405,0,1763018173,12743.91321236999,155.8653573000047,53276.34061104 2025-11-13,07:16:15.000,317,11044248,12325,0,1763018174,12744.01425701999,155.25208299000224,53275.83055128001 2025-11-13,07:16:16.000,317,11044244,12325,0,1763018175,12744.270236799995,154.68110346000321,53275.34844000001 2025-11-13,07:16:17.000,317,11044217,12445,0,1763018176,12744.681151709992,154.19471349000378,53274.91523856001 2025-11-13,07:16:18.000,317,11044235,12245,0,1763018177,12745.145957099994,153.6025865699994,53274.49601136 2025-11-13,07:16:19.000,317,11044203,12485,0,1763018178,12745.698334519991,152.93291922000208,53274.0907584 2025-11-13,07:16:20.000,317,11044260,12365,0,1763018179,12746.324811349994,152.03767971000343,53273.72044104001 2025-11-13,07:16:21.000,317,11044215,12365,0,1763018180,12746.984969730001,151.0437523799992,53273.39903352 2025-11-13,07:16:22.000,317,11044252,12245,0,1763018181,12747.705754899995,149.9440881000046,53273.00076768001 2025-11-13,07:16:23.000,317,11044242,12565,0,1763018182,12748.534321029998,148.9924555500038,53272.77019272 2025-11-13,07:16:24.000,317,11044226,12245,0,1763018183,12749.295524059991,148.1254125600026,53272.3439784 2025-11-13,07:16:25.000,317,11044211,12365,0,1763018184,12749.928737199989,147.3218117400029,53272.06449360001 2025-11-13,07:16:26.000,317,11044227,12325,0,1763018185,12750.23860746,146.6168987400015,53271.81295728 2025-11-13,07:16:27.000,317,11044246,12285,0,1763018186,12750.494587239991,145.89788748000137,53271.51251112001 2025-11-13,07:16:28.000,317,11044172,12445,0,1763018187,12750.615840819992,145.18592535000062,53271.20507784001 2025-11-13,07:16:29.000,317,11044219,12325,0,1763018188,12750.595631889992,144.530356260002,53270.827773360004 2025-11-13,07:16:30.000,317,11044248,12685,0,1763018189,12750.48111462,143.91708194999956,53270.45046888 2025-11-13,07:16:31.000,317,11044213,12325,0,1763018190,12750.39354258999,143.37429893999797,53270.1430356 2025-11-13,07:16:32.000,317,11044242,12405,0,1763018191,12750.346388419995,142.97954766000476,53269.70983416 2025-11-13,07:16:33.000,317,11044209,12565,0,1763018192,12750.447433069996,142.5495507300002,53269.32554256 2025-11-13,07:16:34.000,317,11044228,12485,0,1763018193,12750.528268789996,142.12660293000226,53268.90631536001 2025-11-13,07:16:35.000,317,11044259,12405,0,1763018194,12750.508059859996,141.7107042600037,53268.55695936 2025-11-13,07:16:36.000,317,11044230,12165,0,1763018195,12750.35986104,141.23841255000298,53268.24952608 2025-11-13,07:16:37.000,317,11044242,12525,0,1763018196,12750.043254469994,140.91415257000335,53267.85126024001 2025-11-13,07:16:38.000,317,11044250,12525,0,1763018197,12749.659284799993,140.6110399800018,53267.543826960005 2025-11-13,07:16:39.000,317,11044212,12445,0,1763018198,12749.248369889996,140.43481173000328,53267.20145808001 2025-11-13,07:16:40.000,317,11044228,12565,0,1763018199,12748.682519849994,140.24448521999875,53266.754282400005 2025-11-13,07:16:41.000,317,11044228,12245,0,1763018200,12748.035834089991,140.117600880003,53266.46082336001 2025-11-13,07:16:42.000,317,11044213,12485,0,1763018201,12747.294839989998,139.92022523999913,53266.07653176001 2025-11-13,07:16:43.000,317,11044249,12525,0,1763018202,12746.62120899,139.89907785000105,53265.76211136001 2025-11-13,07:16:44.000,317,11044247,12445,0,1763018203,12745.994732159998,140.0048147999987,53265.37083264 2025-11-13,07:16:45.000,317,11044205,12485,0,1763018204,12745.40193688,140.0541587100015,53265.00051528001 2025-11-13,07:16:46.000,317,11044229,12325,0,1763018205,12744.883241009993,140.06825697000022,53264.68609488001 2025-11-13,07:16:47.000,317,11044214,12485,0,1763018206,12744.38475407,140.09645348999766,53264.32975176001 2025-11-13,07:16:48.000,317,11044228,12325,0,1763018207,12743.866058199994,140.117600880003,53264.022318480005 2025-11-13,07:16:49.000,317,11044233,12485,0,1763018208,12743.253053989996,140.2656326100041,53263.69392384 2025-11-13,07:16:50.000,317,11044265,12325,0,1763018209,12742.606368229994,140.49825390000478,53263.351554960005 2025-11-13,07:16:51.000,317,11044260,12485,0,1763018210,12741.831692579995,140.81546474999777,53263.0511088 2025-11-13,07:16:52.000,317,11044181,12445,0,1763018211,12741.077225859997,141.1538229900034,53262.729701280005 2025-11-13,07:16:53.000,317,11044245,12365,0,1763018212,12740.329495449994,141.5344760099979,53262.32444832 2025-11-13,07:16:54.000,317,11044223,12325,0,1763018213,12739.588501350001,141.8728342500035,53261.99605368 2025-11-13,07:16:55.000,317,11044282,12485,0,1763018214,12738.706044739993,142.17594683999778,53261.6886204 2025-11-13,07:16:56.000,317,11044224,12365,0,1763018215,12737.628235139993,142.3662733500023,53261.3043288 2025-11-13,07:16:57.000,317,11044238,12485,0,1763018216,12736.382017789998,142.50020682000468,53260.84317888 2025-11-13,07:16:58.000,317,11044204,12325,0,1763018217,12735.176218299988,142.63414028999978,53260.500810000005 2025-11-13,07:16:59.000,317,11044189,12485,0,1763018218,12733.963682499998,142.8103685399983,53260.067608560006 2025-11-13,07:17:00.000,317,11044278,12485,0,1763018219,12732.703992529998,143.02889157000027,53259.68331696001 2025-11-13,07:17:01.000,317,11044211,12285,0,1763018220,12731.477984110003,143.3672498099986,53259.257102640004 2025-11-13,07:17:02.000,317,11044187,12285,0,1763018221,12730.164403659997,143.71970631000295,53258.83088832 2025-11-13,07:17:03.000,317,11044208,12125,0,1763018222,12728.709360699992,144.1215067200028,53258.369738400004 2025-11-13,07:17:04.000,317,11044218,12205,0,1763018223,12727.139800469995,144.66428973000438,53257.88064000001 2025-11-13,07:17:05.000,317,11044269,12285,0,1763018224,12725.630867029999,145.20002360999933,53257.37756736001 2025-11-13,07:17:06.000,317,11044247,12285,0,1763018225,12724.249923479998,145.77805226999772,53256.90244320001 2025-11-13,07:17:07.000,317,11044188,12245,0,1763018226,12722.956551959993,146.4336213600036,53256.36443496 2025-11-13,07:17:08.000,317,11044201,12365,0,1763018227,12721.696861989993,147.18082914000115,53255.819439599996 2025-11-13,07:17:09.000,317,11044231,12245,0,1763018228,12720.356336299992,147.9280369199987,53255.253482880005 2025-11-13,07:17:10.000,317,11044250,12085,0,1763018229,12718.948447509996,148.6963920900016,53254.69451328001 2025-11-13,07:17:11.000,317,11044222,12485,0,1763018230,12717.58097658,149.46474726000451,53254.17047928001 2025-11-13,07:17:12.000,317,11044204,12445,0,1763018231,12716.20003303,150.2401515599995,53253.59753544001 2025-11-13,07:17:13.000,317,11044183,12405,0,1763018232,12714.886452579995,151.00145760000305,53252.9197848 2025-11-13,07:17:14.000,317,11044217,12285,0,1763018233,12713.566135819994,151.82620581000083,53252.31889248 2025-11-13,07:17:15.000,317,11044239,12285,0,1763018234,12712.50179884,152.6509540199986,53251.66909032 2025-11-13,07:17:16.000,317,11044183,12485,0,1763018235,12711.32294459,153.4686531000043,53250.9284556 2025-11-13,07:17:17.000,317,11044186,12445,0,1763018236,12710.10367248,154.258155659998,53250.24371784001 2025-11-13,07:17:18.000,317,11044208,12645,0,1763018237,12708.81703726999,155.02651083000092,53249.5310316 2025-11-13,07:17:19.000,317,11044201,12405,0,1763018238,12707.49672050999,155.7666694799991,53248.7275128 2025-11-13,07:17:20.000,317,11044217,12405,0,1763018239,12706.304393639999,156.53502465000201,53247.93098112 2025-11-13,07:17:21.000,317,11044188,12325,0,1763018240,12705.09859414999,157.31747808000364,53247.134449440004 2025-11-13,07:17:22.000,317,11044219,12245,0,1763018241,12703.93994882999,158.13517716000206,53246.33791776001 2025-11-13,07:17:23.000,317,11044200,12285,0,1763018242,12702.835193989995,158.93877798000176,53245.47151488001 2025-11-13,07:17:24.000,317,11044174,12245,0,1763018243,12701.66307604999,159.7353296700021,53244.62607336 2025-11-13,07:17:25.000,317,11044238,12645,0,1763018244,12700.40338607999,160.48253744999965,53243.7666576 2025-11-13,07:17:26.000,317,11044181,12205,0,1763018245,12699.13022349,161.11695915000018,53242.9282032 2025-11-13,07:17:27.000,317,11044196,12485,0,1763018246,12697.958105549995,161.6385947700037,53242.09673592001 2025-11-13,07:17:28.000,317,11044214,12605,0,1763018247,12696.7118882,162.10383734999778,53241.25828152001 2025-11-13,07:17:29.000,317,11044212,12405,0,1763018248,12695.6340786,162.51268689000426,53240.377904400004 2025-11-13,07:17:30.000,317,11044249,12485,0,1763018249,12694.771830919992,162.86514339000132,53239.56739848 2025-11-13,07:17:31.000,317,11044256,12325,0,1763018250,12694.037573129994,163.1964525000003,53238.75689256 2025-11-13,07:17:32.000,317,11044204,12365,0,1763018251,12693.464986779996,163.4079264000029,53238.030232080004 2025-11-13,07:17:33.000,317,11044220,12325,0,1763018252,12693.12817127999,163.57005639000272,53237.18479056001 2025-11-13,07:17:34.000,317,11044222,12165,0,1763018253,12692.878927809994,163.6898915999991,53236.43716872 2025-11-13,07:17:35.000,317,11044250,12285,0,1763018254,12692.723992679988,163.67579334000038,53235.72448248001 2025-11-13,07:17:36.000,317,11044210,12405,0,1763018255,12692.656629579993,163.64759682000295,53234.983847760006 2025-11-13,07:17:37.000,317,11044216,12285,0,1763018256,12692.703783749988,163.59825291000016,53234.313084240006 2025-11-13,07:17:38.000,317,11044246,12325,0,1763018257,12692.979972459994,163.42907379000098,53233.51655256001 2025-11-13,07:17:39.000,317,11044206,12365,0,1763018258,12693.438041540001,163.36563161999948,53232.84578904001 2025-11-13,07:17:40.000,317,11044220,12205,0,1763018259,12694.044309439989,163.3444842300014,53232.0981672 2025-11-13,07:17:41.000,317,11044228,12485,0,1763018260,12694.751621989992,163.25284554000245,53231.40644232001 2025-11-13,07:17:42.000,317,11044155,12365,0,1763018261,12695.39157144,163.1612068500035,53230.72869168 2025-11-13,07:17:43.000,317,11044197,12245,0,1763018262,12695.71491432,163.11891207000008,53229.932160000004 2025-11-13,07:17:44.000,317,11044230,12525,0,1763018263,12695.883322069996,163.097764680002,53229.17755104 2025-11-13,07:17:45.000,317,11044253,12565,0,1763018264,12696.152774469992,162.9849785999977,53228.394993600006 2025-11-13,07:17:46.000,317,11044244,12405,0,1763018265,12696.570425689999,162.8228486099979,53227.61942328 2025-11-13,07:17:47.000,317,11044201,12325,0,1763018266,12696.940922739996,162.73120991999895,53226.78795600001 2025-11-13,07:17:48.000,317,11044178,12485,0,1763018267,12697.257529310002,162.52678515000298,53225.94950160001 2025-11-13,07:17:49.000,317,11044232,12725,0,1763018268,12697.567399569998,162.3435077699978,53225.15296992 2025-11-13,07:17:50.000,317,11044205,12285,0,1763018269,12697.76275255999,162.2095743000027,53224.19573448001 2025-11-13,07:17:51.000,317,11044211,12565,0,1763018270,12698.00525971999,162.1461321300012,53223.364267200006 2025-11-13,07:17:52.000,317,11044208,12525,0,1763018271,12698.220821639996,162.0826899599997,53222.47690296001 2025-11-13,07:17:53.000,317,11044223,12445,0,1763018272,12698.416174630001,161.87826519000373,53221.5825516 2025-11-13,07:17:54.000,317,11044234,12325,0,1763018273,12698.685627029998,161.77957736999815,53220.59736768 2025-11-13,07:17:55.000,317,11044242,12485,0,1763018274,12699.08980563,161.7866265000048,53219.69602920001 2025-11-13,07:17:56.000,317,11044223,12325,0,1763018275,12699.689337219992,161.77957736999815,53218.78071648001 2025-11-13,07:17:57.000,317,11044206,12285,0,1763018276,12700.228242019999,161.69498780999857,53217.81649392 2025-11-13,07:17:58.000,317,11044247,12285,0,1763018277,12700.740201579996,161.68088954999985,53216.88720696 2025-11-13,07:17:59.000,317,11044213,12365,0,1763018278,12701.198270659988,161.70203693999792,53216.01381696 2025-11-13,07:18:00.000,317,11044253,12205,0,1763018279,12701.66981236,161.85006866999902,53215.04959440001 2025-11-13,07:18:01.000,317,11044194,12445,0,1763018280,12702.329970739993,162.01219865999883,53214.15524304 2025-11-13,07:18:02.000,317,11044256,12405,0,1763018281,12703.00360173999,162.195476040004,53213.24691744001 2025-11-13,07:18:03.000,317,11044236,12325,0,1763018282,12703.529033919993,162.2095743000027,53212.37352744 2025-11-13,07:18:04.000,317,11044187,12285,0,1763018283,12704.155510749995,162.28711473000294,53211.46520184 2025-11-13,07:18:05.000,317,11044251,12325,0,1763018284,12704.761778649998,162.38580255000124,53210.59181184001 2025-11-13,07:18:06.000,317,11044191,12405,0,1763018285,12705.21984772999,162.47039211000083,53209.69047336 2025-11-13,07:18:07.000,317,11044223,12285,0,1763018286,12705.684653119992,162.5056377600049,53208.8310576 2025-11-13,07:18:08.000,317,11044226,12325,0,1763018287,12706.129249579993,162.59727645000385,53207.99959032001 2025-11-13,07:18:09.000,317,11044231,12645,0,1763018288,12706.654681759996,162.81579947999853,53207.14017456001 2025-11-13,07:18:10.000,317,11044241,12285,0,1763018289,12707.240740729998,162.87924165000004,53206.29473304 2025-11-13,07:18:11.000,317,11044210,12365,0,1763018290,12707.921108039991,162.87924165000004,53205.540124080006 2025-11-13,07:18:12.000,317,11044277,12365,0,1763018291,12708.466749149993,162.87219252000068,53204.74359240001 2025-11-13,07:18:13.000,317,11044229,12245,0,1763018292,12709.02586288,162.7030134000015,53204.030906160006 2025-11-13,07:18:14.000,317,11044237,12205,0,1763018293,12709.632130780003,162.66071861999808,53203.28328432001 2025-11-13,07:18:15.000,317,11044192,12325,0,1763018294,12710.27881653999,162.6043255800032,53202.59155944001 2025-11-13,07:18:16.000,317,11044234,12245,0,1763018295,12711.040019569999,162.5408834100017,53201.87188608001 2025-11-13,07:18:17.000,317,11044245,12445,0,1763018296,12711.834904149997,162.5902273200045,53201.243045279996 2025-11-13,07:18:18.000,317,11044293,12325,0,1763018297,12712.35360001999,162.6043255800032,53200.61420448 2025-11-13,07:18:19.000,317,11044271,12165,0,1763018298,12712.899241129991,162.5761290599985,53199.96440232 2025-11-13,07:18:20.000,317,11044231,12285,0,1763018299,12713.465091169994,162.42809733000468,53199.32857440001 2025-11-13,07:18:21.000,317,11044277,12525,0,1763018300,12714.138722169992,162.20252517000336,53198.762617680004 2025-11-13,07:18:22.000,317,11044228,12365,0,1763018301,12714.765198999994,161.96285475000332,53198.112815520006 2025-11-13,07:18:23.000,317,11044290,12445,0,1763018302,12715.432093689997,161.65974216000177,53197.5468588 2025-11-13,07:18:24.000,317,11044265,12405,0,1763018303,12716.018152659999,161.41302261000237,53196.94596648 2025-11-13,07:18:25.000,317,11044214,12285,0,1763018304,12716.503166980001,161.1310574099989,53196.42193248 2025-11-13,07:18:26.000,317,11044250,12485,0,1763018305,12716.927554510003,160.8490922100027,53195.87693712001 2025-11-13,07:18:27.000,317,11044257,12405,0,1763018306,12717.33173310999,160.65876569999818,53195.29001904 2025-11-13,07:18:28.000,317,11044269,12285,0,1763018307,12717.62139444,160.4402426700035,53194.68213960001 2025-11-13,07:18:29.000,317,11044256,12245,0,1763018308,12717.911055769997,160.10188442999788,53194.15810560001 2025-11-13,07:18:30.000,317,11044257,12565,0,1763018309,12718.214189719998,159.60844532999909,53193.585161760006 2025-11-13,07:18:31.000,317,11044226,12205,0,1763018310,12718.59815939,159.25598883000202,53193.12401184001 2025-11-13,07:18:32.000,317,11044275,12245,0,1763018311,12718.995601679992,158.94582711000112,53192.56504224 2025-11-13,07:18:33.000,317,11044242,12365,0,1763018312,12719.446934449988,158.55812496,53192.075943840005 2025-11-13,07:18:34.000,317,11044243,12325,0,1763018313,12719.93868508,158.12107890000334,53191.621781040005 2025-11-13,07:18:35.000,317,11044195,12325,0,1763018314,12720.349599989997,157.52895197999896,53191.153644 2025-11-13,07:18:36.000,317,11044199,12285,0,1763018315,12720.841350619994,157.04256200999953,53190.65755848001 2025-11-13,07:18:37.000,317,11044241,12445,0,1763018316,12721.346573869996,156.6196142100016,53190.30121536001 2025-11-13,07:18:38.000,317,11044233,12325,0,1763018317,12721.892214979998,156.26715771000454,53189.91692376001 2025-11-13,07:18:39.000,317,11044235,12525,0,1763018318,12722.49848288,155.88650469000277,53189.58852912 2025-11-13,07:18:40.000,317,11044210,12205,0,1763018319,12723.145168639989,155.55519558000378,53189.26013448 2025-11-13,07:18:41.000,317,11044220,12405,0,1763018320,12723.832272259991,155.4212621100014,53188.9177656 2025-11-13,07:18:42.000,317,11044216,12485,0,1763018321,12724.452012779999,155.2943777699984,53188.65924216 2025-11-13,07:18:43.000,317,11044225,12125,0,1763018322,12725.098698540001,155.10405126000114,53188.4636028 2025-11-13,07:18:44.000,317,11044274,12485,0,1763018323,12725.78580215999,154.87847909999982,53188.23302784 2025-11-13,07:18:45.000,317,11044240,12525,0,1763018324,12726.580686740002,154.75864389000344,53188.09328544001 2025-11-13,07:18:46.000,317,11044249,12645,0,1763018325,12727.442934419996,154.7656930200028,53187.91162032 2025-11-13,07:18:47.000,317,11044257,12405,0,1763018326,12728.33212734,154.85028258000239,53187.7998264 2025-11-13,07:18:48.000,317,11044223,12485,0,1763018327,12729.147220849998,154.92077388000325,53187.60418704 2025-11-13,07:18:49.000,317,11044213,12445,0,1763018328,12729.969050669992,154.97716691999813,53187.58322568 2025-11-13,07:18:50.000,317,11044200,12405,0,1763018329,12730.817825729995,155.08995300000242,53187.499380240006 2025-11-13,07:18:51.000,317,11044233,12365,0,1763018330,12731.693546029994,155.28732863999903,53187.45745752 2025-11-13,07:18:52.000,317,11044231,12365,0,1763018331,12732.663574669998,155.55519558000378,53187.45047040001 2025-11-13,07:18:53.000,317,11044249,12325,0,1763018332,12733.626866999992,155.87240643000405,53187.478418880004 2025-11-13,07:18:54.000,317,11044257,12445,0,1763018333,12734.684467669991,156.20371554000303,53187.53431584 2025-11-13,07:18:55.000,317,11044256,12565,0,1763018334,12735.72859572,156.63371247000032,53187.52034160001 2025-11-13,07:18:56.000,317,11044254,12485,0,1763018335,12736.772723769995,157.14829896000447,53187.65309688 2025-11-13,07:18:57.000,317,11044233,12285,0,1763018336,12737.85726967999,157.43731329000002,53187.75091656 2025-11-13,07:18:58.000,317,11044223,12525,0,1763018337,12739.022651309999,157.67698371000006,53187.90463320001 2025-11-13,07:18:59.000,317,11044237,12445,0,1763018338,12740.208241869994,157.9448506500048,53188.03040136 2025-11-13,07:19:00.000,317,11044224,12205,0,1763018339,12741.454459219989,158.3114054100006,53188.19809224 2025-11-13,07:19:01.000,317,11044304,12605,0,1763018340,12742.680467639999,158.5369775700019,53188.30289904 2025-11-13,07:19:02.000,317,11044235,12325,0,1763018341,12743.791958789989,158.69205843000236,53188.47757704001 2025-11-13,07:19:03.000,317,11044250,12645,0,1763018342,12744.836086839998,158.79779538000003,53188.603345200005 2025-11-13,07:19:04.000,317,11044278,12405,0,1763018343,12745.866742270002,158.95287624000048,53188.71513912001 2025-11-13,07:19:05.000,317,11044228,12445,0,1763018344,12746.958024489992,158.95287624000048,53188.86186864001 2025-11-13,07:19:06.000,317,11044307,12285,0,1763018345,12748.116669809991,159.05861318999814,53189.008598160006 2025-11-13,07:19:07.000,317,11044251,12325,0,1763018346,12749.295524059991,159.24893970000267,53189.1623148 2025-11-13,07:19:08.000,317,11044231,12405,0,1763018347,12750.622577130001,159.35467665000033,53189.35795416 2025-11-13,07:19:09.000,317,11044245,12445,0,1763018348,12751.862058170002,159.4886101200027,53189.53263216001 2025-11-13,07:19:10.000,317,11044314,12285,0,1763018349,12753.135220759992,159.53795402999822,53189.679361680006 2025-11-13,07:19:11.000,317,11044264,12325,0,1763018350,12754.347756559997,159.62959272000444,53189.76320712 2025-11-13,07:19:12.000,317,11044249,12405,0,1763018351,12755.546819739997,159.6225435899978,53189.97282072 2025-11-13,07:19:13.000,317,11044234,12205,0,1763018352,12756.698728750001,159.69303488999867,53190.13352448001 2025-11-13,07:19:14.000,317,11044256,12405,0,1763018353,12757.857374070001,159.64369098000316,53190.399035040005 2025-11-13,07:19:15.000,317,11044252,12325,0,1763018354,12759.110327729992,159.4251679500012,53190.63659712001 2025-11-13,07:19:16.000,317,11044299,12405,0,1763018355,12760.396962940002,159.19254666000052,53190.86018496 2025-11-13,07:19:17.000,317,11044227,12285,0,1763018356,12761.656652910002,158.97402362999856,53191.153644 2025-11-13,07:19:18.000,317,11044258,12445,0,1763018357,12762.909606569992,158.80484450999938,53191.4331288 2025-11-13,07:19:19.000,317,11044229,12405,0,1763018358,12764.162560229997,158.66386190999765,53191.719600720004 2025-11-13,07:19:20.000,317,11044252,12245,0,1763018359,12765.536767469988,158.4382897500036,53191.98511128 2025-11-13,07:19:21.000,317,11044258,12405,0,1763018360,12766.796457439988,158.1774719399982,53192.341454400004 2025-11-13,07:19:22.000,317,11044271,12485,0,1763018361,12768.123510509999,158.0787841199999,53192.64190056 2025-11-13,07:19:23.000,317,11044234,12325,0,1763018362,12769.336046309989,158.0646858600012,53192.9702952 2025-11-13,07:19:24.000,317,11044291,12365,0,1763018363,12770.501427939998,157.98714543000096,53193.200870160006 2025-11-13,07:19:25.000,317,11044204,12325,0,1763018364,12771.653336949988,157.87435935000394,53193.515290560004 2025-11-13,07:19:26.000,317,11044228,12405,0,1763018365,12772.650310830002,157.66288545000134,53193.78080112 2025-11-13,07:19:27.000,317,11044265,12685,0,1763018366,12773.586657920001,157.36682198999915,53194.07426016 2025-11-13,07:19:28.000,317,11044290,12405,0,1763018367,12774.388278809995,157.14124982999783,53194.29784800001 2025-11-13,07:19:29.000,317,11044291,12285,0,1763018368,12775.149481840002,156.94387419000122,53194.542397200006 2025-11-13,07:19:30.000,317,11044241,12645,0,1763018369,12775.83658545999,156.5702702999988,53194.70310096001 2025-11-13,07:19:31.000,317,11044257,12525,0,1763018370,12776.409171810003,156.18256814999768,53194.94765016001 2025-11-13,07:19:32.000,317,11044256,12245,0,1763018371,12776.99523077999,155.8794555600034,53195.094379680006 2025-11-13,07:19:33.000,317,11044242,12125,0,1763018372,12777.513926649997,155.49175341000227,53195.20617360001 2025-11-13,07:19:34.000,317,11044249,12325,0,1763018373,12778.106721929995,155.03355996000028,53195.35290312001 2025-11-13,07:19:35.000,317,11044280,12365,0,1763018374,12778.605208870002,154.53307173000212,53195.49264552 2025-11-13,07:19:36.000,317,11044284,12245,0,1763018375,12779.11043211999,154.05373089000204,53195.63238792 2025-11-13,07:19:37.000,317,11044263,12365,0,1763018376,12779.51461071999,153.61668482999812,53195.8000788 2025-11-13,07:19:38.000,317,11044234,12325,0,1763018377,12779.831217289997,153.17963877000147,53195.981743920005 2025-11-13,07:19:39.000,317,11044269,12365,0,1763018378,12779.992888729998,152.77078923000226,53196.051615120006 2025-11-13,07:19:40.000,317,11044249,12285,0,1763018379,12780.194978029998,152.4888240299988,53196.15642192 2025-11-13,07:19:41.000,317,11044248,12405,0,1763018380,12780.356649469999,152.22800622000068,53196.31013856001 2025-11-13,07:19:42.000,317,11044226,12485,0,1763018381,12780.49137566999,152.01653231999808,53196.44289384 2025-11-13,07:19:43.000,317,11044254,12125,0,1763018382,12780.63957449,151.8473531999989,53196.533726400005 2025-11-13,07:19:44.000,317,11044289,12285,0,1763018383,12780.814718549991,151.77686189999804,53196.7084044 2025-11-13,07:19:45.000,317,11044277,12365,0,1763018384,12780.962917370001,151.70637060000445,53196.85513392 2025-11-13,07:19:46.000,317,11044289,12485,0,1763018385,12781.090907259997,151.65702669000166,53197.01583768 2025-11-13,07:19:47.000,317,11044273,12365,0,1763018386,12781.084170950002,151.74161625000124,53197.05077328001 2025-11-13,07:19:48.000,317,11044284,12125,0,1763018387,12780.989862609997,151.93899188999785,53197.05077328001 2025-11-13,07:19:49.000,317,11044253,12245,0,1763018388,12780.909026889996,152.2703010000041,53197.04378616 2025-11-13,07:19:50.000,317,11044231,12285,0,1763018389,12780.935972129992,152.6157083700018,53197.0228248 2025-11-13,07:19:51.000,317,11044265,12205,0,1763018390,12780.794509619991,153.05980355999782,53196.95994072001 2025-11-13,07:19:52.000,317,11044247,12245,0,1763018391,12780.807982239996,153.47570223000366,53196.918018000004 2025-11-13,07:19:53.000,317,11044261,12325,0,1763018392,12780.868609029996,153.77881481999793,53196.85513392 2025-11-13,07:19:54.000,317,11044295,12205,0,1763018393,12780.922499510001,154.05373089000204,53196.722378640006 2025-11-13,07:19:55.000,317,11044297,12165,0,1763018394,12780.942708440001,154.22291001000121,53196.64552032001 2025-11-13,07:19:56.000,317,11044242,12205,0,1763018395,12781.117852499992,154.31454870000016,53196.59661048001 2025-11-13,07:19:57.000,317,11044270,12325,0,1763018396,12781.367095969988,154.4907769499987,53196.554687760006 2025-11-13,07:19:58.000,317,11044241,12245,0,1763018397,12781.663493609994,154.5189734700034,53196.42891960001 2025-11-13,07:19:59.000,317,11044237,12285,0,1763018398,12782.02051804,154.56126824999956,53196.35904840001 2025-11-13,07:20:00.000,317,11044234,12645,0,1763018399,12782.458378189993,154.52602260000276,53196.35206128 2025-11-13,07:20:01.000,317,11044269,12005,0,1763018400,12782.781721069994,154.5189734700034,53196.23328024 2025-11-13,07:20:02.000,317,11044297,12285,0,1763018401,12783.105063949995,154.57536650999828,53196.23328024 2025-11-13,07:20:03.000,317,11044292,12125,0,1763018402,12783.489033619997,154.6529069399985,53196.1843704 2025-11-13,07:20:04.000,317,11044225,12285,0,1763018403,12783.906684839989,154.74454563000472,53196.17039616001 2025-11-13,07:20:05.000,317,11044208,12325,0,1763018404,12784.37822654,154.8150369299983,53196.16340904 2025-11-13,07:20:06.000,317,11044296,12285,0,1763018405,12784.896922409993,154.75864389000344,53196.149434800005 2025-11-13,07:20:07.000,317,11044267,12125,0,1763018406,12785.442563519995,154.72339823999937,53196.17039616001 2025-11-13,07:20:08.000,317,11044287,12245,0,1763018407,12785.920841530002,154.65995606999786,53196.21231888001 2025-11-13,07:20:09.000,317,11044325,12285,0,1763018408,12786.399119539994,154.6529069399985,53196.21231888001 2025-11-13,07:20:10.000,317,11044211,12325,0,1763018409,12786.85718862,154.64585780999914,53196.22629312 2025-11-13,07:20:11.000,317,11044286,12285,0,1763018410,12787.449983899998,154.64585780999914,53196.268215840006 2025-11-13,07:20:12.000,317,11044297,12525,0,1763018411,12788.04951548999,154.6176612900017,53196.27520296 2025-11-13,07:20:13.000,317,11044295,12485,0,1763018412,12788.581683979988,154.54012086000148,53196.29616432 2025-11-13,07:20:14.000,317,11044222,12365,0,1763018413,12789.1340614,154.50487521000468,53196.31013856001 2025-11-13,07:20:15.000,317,11044236,12405,0,1763018414,12789.706647749998,154.48372781999933,53196.317125680005 2025-11-13,07:20:16.000,317,11044288,12485,0,1763018415,12790.28597040999,154.44143304000318,53196.34507416 2025-11-13,07:20:17.000,317,11044291,12365,0,1763018416,12790.892238309993,154.44848217000253,53196.35904840001 2025-11-13,07:20:18.000,317,11044314,12405,0,1763018417,12791.619759789995,154.44848217000253,53196.42193248 2025-11-13,07:20:19.000,317,11044315,12125,0,1763018418,12792.387699129999,154.43438391000382,53196.54071352 2025-11-13,07:20:20.000,317,11044259,12405,0,1763018419,12793.155638470002,154.4061873899991,53196.59661048001 2025-11-13,07:20:21.000,317,11044285,12445,0,1763018420,12793.95052305,154.3568434800036,53196.652507440005 2025-11-13,07:20:22.000,317,11044255,12365,0,1763018421,12794.779089179989,154.29340131000208,53196.78526272 2025-11-13,07:20:23.000,317,11044260,12245,0,1763018422,12795.681754719997,154.16651696999907,53196.869108160005 2025-11-13,07:20:24.000,317,11044286,12485,0,1763018423,12796.6113655,154.00438697999925,53196.96692784 2025-11-13,07:20:25.000,317,11044221,12365,0,1763018424,12797.50729473,153.9127482900003,53197.11365736 2025-11-13,07:20:26.000,317,11044284,12205,0,1763018425,12798.450378129994,153.83520786000008,53197.21846416001 2025-11-13,07:20:27.000,317,11044272,12245,0,1763018426,12799.433879390002,153.72947091000242,53197.34423232001 2025-11-13,07:20:28.000,317,11044311,12405,0,1763018427,12800.376962789996,153.6025865699994,53197.4769876 2025-11-13,07:20:29.000,317,11044296,12245,0,1763018428,12801.212265229995,153.4404565799996,53197.63769136 2025-11-13,07:20:30.000,317,11044276,12285,0,1763018429,12802.020622429998,153.38406354000472,53197.777433760006 2025-11-13,07:20:31.000,317,11044281,12045,0,1763018430,12802.781825459992,153.39111267000408,53197.9311504 2025-11-13,07:20:32.000,317,11044278,12285,0,1763018431,12803.4824017,153.4686531000043,53198.06390568001 2025-11-13,07:20:33.000,317,11044285,12325,0,1763018432,12804.169505320002,153.49684962000174,53198.26653216 2025-11-13,07:20:34.000,317,11044282,12405,0,1763018433,12804.93744465999,153.56029179000325,53198.39928744001 2025-11-13,07:20:35.000,317,11044282,12365,0,1763018434,12805.651493519988,153.687176129999,53198.53902984001 2025-11-13,07:20:36.000,317,11044266,12205,0,1763018435,12806.210607249996,153.8775026400035,53198.64383664 2025-11-13,07:20:37.000,317,11044269,12525,0,1763018436,12806.769720980003,154.05373089000204,53198.7696048 2025-11-13,07:20:38.000,317,11044224,12405,0,1763018437,12807.30188947,154.272253920004,53198.86043736 2025-11-13,07:20:39.000,317,11044265,12325,0,1763018438,12807.921629989993,154.42733478000446,53199.00716688 2025-11-13,07:20:40.000,317,11044241,12245,0,1763018439,12808.45379847999,154.54716999000084,53199.02812824 2025-11-13,07:20:41.000,317,11044232,12365,0,1763018440,12808.878186009992,154.69520172000193,53199.12594792 2025-11-13,07:20:42.000,317,11044229,12325,0,1763018441,12809.262155679993,154.9137247500039,53199.16088352001 2025-11-13,07:20:43.000,317,11044274,12325,0,1763018442,12809.76064262,155.2238864700048,53199.27966456001 2025-11-13,07:20:44.000,317,11044253,12325,0,1763018443,12810.319756349993,155.47765515000356,53199.44036832 2025-11-13,07:20:45.000,317,11044257,12325,0,1763018444,12810.89907901,155.68207991999952,53199.454342560006 2025-11-13,07:20:46.000,317,11044230,12405,0,1763018445,12811.404302260002,155.78076773999783,53199.63600768 2025-11-13,07:20:47.000,317,11044179,12365,0,1763018446,12811.592918939998,155.88650469000277,53199.71286600001 2025-11-13,07:20:48.000,317,11044226,12205,0,1763018447,12811.626600490003,156.0133890299985,53199.86658264 2025-11-13,07:20:49.000,317,11044248,12245,0,1763018448,12811.795008239998,156.08388032999937,53199.957415200006 2025-11-13,07:20:50.000,317,11044235,12245,0,1763018449,12811.936470749999,156.17551901999832,53200.03427352 2025-11-13,07:20:51.000,317,11044246,12365,0,1763018450,12812.104878499995,156.15437163000024,53200.11113184 2025-11-13,07:20:52.000,317,11044267,12365,0,1763018451,12812.19245052999,156.05568381000194,53200.24388712001 2025-11-13,07:20:53.000,317,11044179,12285,0,1763018452,12812.21939577,155.94994686000427,53200.271835600004 2025-11-13,07:20:54.000,317,11044183,12365,0,1763018453,12812.185714219995,155.85830816999805,53200.31375832001 2025-11-13,07:20:55.000,317,11044259,12165,0,1763018454,12812.17897791,155.78781687000446,53200.38362952001 2025-11-13,07:20:56.000,317,11044249,12325,0,1763018455,12812.17224159999,155.7314238300023,53200.3766424 2025-11-13,07:20:57.000,317,11044207,12405,0,1763018456,12812.05772433,155.59044123000058,53200.39760376 2025-11-13,07:20:58.000,317,11044269,12245,0,1763018457,12811.727645139988,155.61863774999802,53200.36266816001 2025-11-13,07:20:59.000,317,11044193,12205,0,1763018458,12811.363884400002,155.61863774999802,53200.41856512 2025-11-13,07:21:00.000,317,11044242,12685,0,1763018459,12811.05401413999,155.5199499299997,53200.41856512 2025-11-13,07:21:01.000,317,11044228,12125,0,1763018460,12810.865397459995,155.26618125000095,53200.43253936001 2025-11-13,07:21:02.000,317,11044248,12405,0,1763018461,12810.804770669994,154.93487214000197,53200.47446208 2025-11-13,07:21:03.000,317,11044211,12525,0,1763018462,12810.663308159994,154.51192434000404,53200.48843632 2025-11-13,07:21:04.000,317,11044200,12405,0,1763018463,12810.366910520002,154.1242221900029,53200.46747496 2025-11-13,07:21:05.000,317,11044234,12285,0,1763018464,12810.191766459997,153.84225698999944,53200.53734616 2025-11-13,07:21:06.000,317,11044184,12205,0,1763018465,12810.252393249997,153.57439005000197,53200.558307520005 2025-11-13,07:21:07.000,317,11044221,12325,0,1763018466,12810.333228969997,153.17258964000212,53200.56529464 2025-11-13,07:21:08.000,317,11044211,12405,0,1763018467,12810.427537310003,152.7496418400042,53200.57926888001 2025-11-13,07:21:09.000,317,11044213,12405,0,1763018468,12810.589208749989,152.27735013000347,53200.53035904001 2025-11-13,07:21:10.000,317,11044229,12205,0,1763018469,12810.696989709999,151.74161625000124,53200.60023024001 2025-11-13,07:21:11.000,317,11044227,12365,0,1763018470,12810.824979599995,151.18473498000094,53200.48843632 2025-11-13,07:21:12.000,317,11044202,12445,0,1763018471,12810.73067125999,150.7970328299998,53200.439526480004 2025-11-13,07:21:13.000,317,11044185,12525,0,1763018472,12810.616153989999,150.4375272000034,53200.42555224 2025-11-13,07:21:14.000,317,11044249,12325,0,1763018473,12810.488164099988,150.23310243000014,53200.28580984001 2025-11-13,07:21:15.000,317,11044234,12285,0,1763018474,12810.434273619998,150.03572679000354,53200.31375832001 2025-11-13,07:21:16.000,317,11044254,12325,0,1763018475,12810.481427789993,149.65507377000176,53200.271835600004 2025-11-13,07:21:17.000,317,11044175,12045,0,1763018476,12810.414064689998,149.29556813999807,53200.22991288 2025-11-13,07:21:18.000,317,11044216,12445,0,1763018477,12810.339965279993,149.03475032999995,53200.222925760005 2025-11-13,07:21:19.000,317,11044255,12245,0,1763018478,12810.373646829998,148.90081686000485,53200.19497728001 2025-11-13,07:21:20.000,317,11044246,12645,0,1763018479,12810.528581959989,148.59065514000395,53200.19497728001 2025-11-13,07:21:21.000,317,11044219,12445,0,1763018480,12810.649835539989,147.9421351800047,53200.1320932 2025-11-13,07:21:22.000,317,11044282,12285,0,1763018481,12810.69025339999,147.18082914000115,53200.11113184 2025-11-13,07:21:23.000,317,11044214,12485,0,1763018482,12810.696989709999,146.35608093000337,53200.02728640001 2025-11-13,07:21:24.000,317,11044224,12325,0,1763018483,12810.636362919999,145.6159222799979,53200.006325040005 2025-11-13,07:21:25.000,317,11044248,12525,0,1763018484,12810.488164099988,144.95330405999994,53199.957415200006 2025-11-13,07:21:26.000,317,11044194,12525,0,1763018485,12810.238920629992,144.44576670000242,53199.91549248 2025-11-13,07:21:27.000,317,11044259,12445,0,1763018486,12809.976204539991,143.98052412000106,53199.838634160005 2025-11-13,07:21:28.000,317,11044242,12285,0,1763018487,12809.76064262,143.54347806000442,53199.8176728 2025-11-13,07:21:29.000,317,11044190,12645,0,1763018488,12809.585498559994,143.01479331000155,53199.73382736001 2025-11-13,07:21:30.000,317,11044220,12445,0,1763018489,12809.403618189994,142.48610855999868,53199.73382736001 2025-11-13,07:21:31.000,317,11044244,12605,0,1763018490,12809.127429480002,142.01381684999797,53199.61504632001 2025-11-13,07:21:32.000,317,11044224,12245,0,1763018491,12808.709778259996,141.5133286199998,53199.64299480001 2025-11-13,07:21:33.000,317,11044218,12485,0,1763018492,12808.224763939994,140.98464387000422,53199.55914936 2025-11-13,07:21:34.000,317,11044239,12485,0,1763018493,12807.719540689992,140.41366433999792,53199.42639408001 2025-11-13,07:21:35.000,317,11044196,12405,0,1763018494,12807.328834709995,139.9061269800004,53199.25870320001 2025-11-13,07:21:36.000,317,11044231,12405,0,1763018495,12806.749512050003,139.49022831000184,53199.13992216001 2025-11-13,07:21:37.000,317,11044194,12205,0,1763018496,12806.19713462999,139.32809832000203,53199.00716688 2025-11-13,07:21:38.000,317,11044212,12125,0,1763018497,12805.489822080002,139.201213979999,53198.84646312 2025-11-13,07:21:39.000,317,11044175,12325,0,1763018498,12804.580420229999,139.088427900002,53198.6997336 2025-11-13,07:21:40.000,317,11044248,12365,0,1763018499,12803.859635059991,138.78531531000044,53198.50409424 2025-11-13,07:21:41.000,317,11044192,12165,0,1763018500,12803.293785019989,138.46810446000018,53198.42024880001 2025-11-13,07:21:42.000,317,11044193,12285,0,1763018501,12802.768352840001,138.08040230999904,53198.19666096 2025-11-13,07:21:43.000,317,11044208,12485,0,1763018502,12802.350701619995,137.73499494000134,53198.04993144 2025-11-13,07:21:44.000,317,11044207,12365,0,1763018503,12801.885896229993,137.48827539000195,53197.98006024 2025-11-13,07:21:45.000,317,11044265,12485,0,1763018504,12801.272892019995,137.26975235999998,53197.875253440005 2025-11-13,07:21:46.000,317,11044182,12485,0,1763018505,12800.659887809998,137.1005732400008,53197.72852392001 2025-11-13,07:21:47.000,317,11044198,12445,0,1763018506,12799.891948469995,137.07237672000338,53197.609742880006 2025-11-13,07:21:48.000,317,11044175,12205,0,1763018507,12799.097063889996,137.2345067100032,53197.5468588 2025-11-13,07:21:49.000,317,11044199,12525,0,1763018508,12798.086617389992,137.43893147999916,53197.43506488001 2025-11-13,07:21:50.000,317,11044174,12245,0,1763018509,12797.190688159993,137.60106146999897,53197.36519368001 2025-11-13,07:21:51.000,317,11044215,12565,0,1763018510,12796.557475019996,137.4812262600026,53197.24641264001 2025-11-13,07:21:52.000,317,11044210,12525,0,1763018511,12796.005097599998,137.04418019999866,53197.21147704 2025-11-13,07:21:53.000,317,11044226,12485,0,1763018512,12795.513346970001,136.6282815300001,53197.14859296001 2025-11-13,07:21:54.000,317,11044203,12285,0,1763018513,12794.90034275999,136.3322180699979,53197.12064448 2025-11-13,07:21:55.000,317,11044216,12325,0,1763018514,12794.058304009995,136.16303894999874,53196.99487632 2025-11-13,07:21:56.000,317,11044208,12405,0,1763018515,12793.249946809992,136.07844938999915,53197.01583768 2025-11-13,07:21:57.000,317,11044190,12245,0,1763018516,12792.54263425999,135.9868107000002,53197.00186344 2025-11-13,07:21:58.000,317,11044183,12285,0,1763018517,12791.720804439996,136.0995967800045,53196.95994072001 2025-11-13,07:21:59.000,317,11044215,12165,0,1763018518,12790.905710929997,136.30402155000047,53196.98090208001 2025-11-13,07:22:00.000,317,11044225,12285,0,1763018519,12790.16471682999,136.36746372000198,53197.07872176001 2025-11-13,07:22:01.000,317,11044191,12325,0,1763018520,12789.437195350001,136.41680763000477,53197.05077328001 2025-11-13,07:22:02.000,317,11044223,12365,0,1763018521,12788.662519699988,136.32516893999855,53197.106670240006 2025-11-13,07:22:03.000,317,11044194,12205,0,1763018522,12787.66554581999,136.5084463200037,53197.11365736 2025-11-13,07:22:04.000,317,11044221,12125,0,1763018523,12786.55405467,136.83270630000334,53197.18352856 2025-11-13,07:22:05.000,317,11044193,12285,0,1763018524,12785.30783731999,137.1005732400008,53197.204489920005 2025-11-13,07:22:06.000,317,11044133,12405,0,1763018525,12784.553370599991,137.13581889000488,53197.29532248001 2025-11-13,07:22:07.000,317,11044231,12405,0,1763018526,12784.142455689995,136.95254150999972,53197.35121944 2025-11-13,07:22:08.000,317,11044193,12525,0,1763018527,12783.792167569998,136.63533065999945,53197.40012928 2025-11-13,07:22:09.000,317,11044223,12365,0,1763018528,12783.313889559991,136.40270936999877,53197.43506488001 2025-11-13,07:22:10.000,317,11044244,12485,0,1763018529,12782.613313319998,136.41680763000477,53197.47000048 2025-11-13,07:22:11.000,317,11044225,12525,0,1763018530,12781.986836489996,136.51549545000307,53197.588781520004 2025-11-13,07:22:12.000,317,11044199,12285,0,1763018531,12781.319941799993,136.7269693499984,53197.62371712 2025-11-13,07:22:13.000,317,11044211,12365,0,1763018532,12780.774300689991,136.85385369000142,53197.69358832 2025-11-13,07:22:14.000,317,11044218,12645,0,1763018533,12780.262341129994,136.93139412000164,53197.81236936 2025-11-13,07:22:15.000,317,11044235,12285,0,1763018534,12779.615655369991,136.93139412000164,53197.91717616001 2025-11-13,07:22:16.000,317,11044226,12085,0,1763018535,12779.076750569999,136.95254150999972,53198.02897008 2025-11-13,07:22:17.000,317,11044265,12165,0,1763018536,12778.699517209992,136.8750010799995,53198.18268672001 2025-11-13,07:22:18.000,317,11044194,12285,0,1763018537,12778.355965399991,136.91024673000356,53198.32242912001 2025-11-13,07:22:19.000,317,11044235,12405,0,1763018538,12778.025886209994,137.12876975999825,53198.47614576 2025-11-13,07:22:20.000,317,11044224,12285,0,1763018539,12777.803587979994,137.396636700003,53198.58793968001 2025-11-13,07:22:21.000,317,11044241,12325,0,1763018540,12777.662125469993,137.58696321000025,53198.74864344 2025-11-13,07:22:22.000,317,11044210,12485,0,1763018541,12777.352255209997,137.76319145999878,53198.951269920006 2025-11-13,07:22:23.000,317,11044194,12565,0,1763018542,12776.988494469995,137.98171449000074,53199.18184488 2025-11-13,07:22:24.000,317,11044218,12325,0,1763018543,12776.510216459988,138.31302359999972,53199.35652288001 2025-11-13,07:22:25.000,317,11044212,12325,0,1763018544,12776.119510479992,138.39056402999995,53199.622033440006 2025-11-13,07:22:26.000,317,11044189,12605,0,1763018545,12775.77595866999,138.32007272999908,53199.81068568001 2025-11-13,07:22:27.000,317,11044240,12365,0,1763018546,12775.371780069989,138.32007272999908,53200.04824776001 2025-11-13,07:22:28.000,317,11044221,12405,0,1763018547,12774.893502059997,138.5456448900004,53200.20895152 2025-11-13,07:22:29.000,317,11044182,12365,0,1763018548,12774.388278809995,138.83465922000323,53200.36266816001 2025-11-13,07:22:30.000,317,11044164,12325,0,1763018549,12773.707911500002,139.38449136000418,53200.572281759996 2025-11-13,07:22:31.000,317,11044205,12405,0,1763018550,12773.03428049999,140.3502221700037,53200.67010144001 2025-11-13,07:22:32.000,317,11044236,12405,0,1763018551,12772.529057250002,141.11857733999932,53200.8308052 2025-11-13,07:22:33.000,317,11044209,12525,0,1763018552,12772.21918698999,141.54152514000452,53200.9705476 2025-11-13,07:22:34.000,317,11044218,12445,0,1763018553,12771.94299828,142.08430814999883,53201.110290000004 2025-11-13,07:22:35.000,317,11044223,12405,0,1763018554,12771.390620860002,142.74692637000408,53201.110290000004 2025-11-13,07:22:36.000,317,11044247,12445,0,1763018555,12770.79782557999,143.31085677000374,53201.26400664 2025-11-13,07:22:37.000,317,11044226,12325,0,1763018556,12770.171348750002,143.86773804000404,53201.36881344001 2025-11-13,07:22:38.000,317,11044177,12285,0,1763018557,12769.423618339999,144.60789669000224,53201.45265888 2025-11-13,07:22:39.000,317,11044192,12205,0,1763018558,12768.64894269,145.42559577000065,53201.564452800005 2025-11-13,07:22:40.000,317,11044217,12485,0,1763018559,12767.847321799993,146.09526311999798,53201.64131112 2025-11-13,07:22:41.000,317,11044238,12605,0,1763018560,12767.012019359994,146.41952310000488,53201.77406640001 2025-11-13,07:22:42.000,317,11044221,12245,0,1763018561,12766.055463339995,146.5957513500034,53201.92079592001 2025-11-13,07:22:43.000,317,11044239,12405,0,1763018562,12765.071962080001,146.60280048000277,53202.07451256 2025-11-13,07:22:44.000,317,11044228,12525,0,1763018563,12764.533057279994,146.44771962000232,53202.31906176 2025-11-13,07:22:45.000,317,11044189,12125,0,1763018564,12764.074988200002,146.16575441999885,53202.53566248 2025-11-13,07:22:46.000,317,11044208,12525,0,1763018565,12763.32052147999,145.94723139000416,53202.689379120005 2025-11-13,07:22:47.000,317,11044267,12285,0,1763018566,12762.606472619991,145.83444530999986,53202.975851040006 2025-11-13,07:22:48.000,317,11044220,12205,0,1763018567,12761.979995789989,146.01772268999775,53203.16450328001 2025-11-13,07:22:49.000,317,11044190,12325,0,1763018568,12761.474772540001,146.10231225000462,53203.409052480005 2025-11-13,07:22:50.000,317,11044263,12325,0,1763018569,12760.774196299993,145.8767400900033,53203.555782 2025-11-13,07:22:51.000,317,11044260,12485,0,1763018570,12759.84458551999,145.83444530999986,53203.8003312 2025-11-13,07:22:52.000,317,11044246,12365,0,1763018571,12759.029492009991,146.0106735599984,53203.981996320006 2025-11-13,07:22:53.000,317,11044175,12445,0,1763018572,12758.450169349999,145.9754279100016,53204.12173872001 2025-11-13,07:22:54.000,317,11044268,12445,0,1763018573,12757.803483589996,145.763954009999,53204.296416720004 2025-11-13,07:22:55.000,317,11044247,12405,0,1763018574,12756.651574579992,145.79919966000307,53204.40821064001 2025-11-13,07:22:56.000,317,11044242,12645,0,1763018575,12755.25715841,146.45476875000168,53204.513017440004 2025-11-13,07:22:57.000,317,11044256,12325,0,1763018576,12754.111985709991,147.47689260000334,53204.62481136001 2025-11-13,07:22:58.000,317,11044212,12405,0,1763018577,12753.418145779993,148.1254125600026,53204.750579520005 2025-11-13,07:22:59.000,317,11044227,12365,0,1763018578,12753.054385039992,148.1254125600026,53204.92525752 2025-11-13,07:23:00.000,317,11044191,12205,0,1763018579,12752.71083322999,147.7447595400008,53205.10692264001 2025-11-13,07:23:01.000,317,11044243,12285,0,1763018580,12752.219082599993,147.3852539100044,53205.28858776 2025-11-13,07:23:02.000,317,11044243,12125,0,1763018581,12751.781222450001,147.0750921900035,53205.39339456001 2025-11-13,07:23:03.000,317,11044226,12445,0,1763018582,12751.302944439994,147.05394479999813,53205.51217560001 2025-11-13,07:23:04.000,317,11044224,12485,0,1763018583,12750.710149159997,147.2372221800033,53205.707814960006 2025-11-13,07:23:05.000,317,11044242,12645,0,1763018584,12750.00957291999,147.37820477999776,53205.88249296 2025-11-13,07:23:06.000,317,11044233,12485,0,1763018585,12749.436986569992,147.32886087000225,53206.14800352 2025-11-13,07:23:07.000,317,11044279,12285,0,1763018586,12748.89134545999,147.0891904500022,53206.259797440005 2025-11-13,07:23:08.000,317,11044229,12485,0,1763018587,12748.116669809991,146.7790287300013,53206.357617120004 2025-11-13,07:23:09.000,317,11044262,12285,0,1763018588,12747.038860209992,146.29968789000122,53206.329668640006 2025-11-13,07:23:10.000,317,11044184,12485,0,1763018589,12745.994732159998,146.0106735599984,53206.34364288 2025-11-13,07:23:11.000,317,11044236,12485,0,1763018590,12745.23352912999,145.9401822600048,53206.3855656 2025-11-13,07:23:12.000,317,11044235,12285,0,1763018591,12744.694624329997,145.70756097000412,53206.44146256 2025-11-13,07:23:13.000,317,11044238,12565,0,1763018592,12744.19613738999,145.5172344599996,53206.51133376 2025-11-13,07:23:14.000,317,11044231,12445,0,1763018593,12743.731331999988,145.63706967000326,53206.57421784 2025-11-13,07:23:15.000,317,11044240,12325,0,1763018594,12743.01728313999,146.24329484999907,53206.595179200005 2025-11-13,07:23:16.000,317,11044200,12405,0,1763018595,12742.424487859993,146.70853743000043,53206.68601176001 2025-11-13,07:23:17.000,317,11044284,12485,0,1763018596,12742.020309259991,146.9270604600024,53206.81876704 2025-11-13,07:23:18.000,317,11044265,12445,0,1763018597,12741.670021139995,147.14558349000436,53206.97248368001 2025-11-13,07:23:19.000,317,11044262,12645,0,1763018598,12741.346678259993,147.44164694999927,53207.00741928 2025-11-13,07:23:20.000,317,11044204,12125,0,1763018599,12741.057016929997,147.6178751999978,53207.11921320001 2025-11-13,07:23:21.000,317,11044233,12405,0,1763018600,12740.875136559996,147.7306612800021,53207.25196848 2025-11-13,07:23:22.000,317,11044283,12445,0,1763018601,12740.720201429991,147.90688953000063,53207.30087832 2025-11-13,07:23:23.000,317,11044240,12365,0,1763018602,12740.309286519994,148.040823000003,53207.41267224 2025-11-13,07:23:24.000,317,11044270,12325,0,1763018603,12739.649128140001,147.69541562999802,53207.503504800006 2025-11-13,07:23:25.000,317,11044174,12565,0,1763018604,12738.807089389993,147.26541870000074,53207.552414640006 2025-11-13,07:23:26.000,317,11044261,12645,0,1763018605,12737.87747860999,146.83542177000345,53207.70613128 2025-11-13,07:23:27.000,317,11044257,12285,0,1763018606,12737.00849462,146.50411266000447,53207.817925200005 2025-11-13,07:23:28.000,317,11044258,12525,0,1763018607,12736.254027900002,146.25034397999843,53207.922732 2025-11-13,07:23:29.000,317,11044226,12445,0,1763018608,12735.78248619999,145.90493661000073,53208.14631984001 2025-11-13,07:23:30.000,317,11044222,12325,0,1763018609,12735.62755107,145.24936752000212,53208.272088000005 2025-11-13,07:23:31.000,317,11044185,12325,0,1763018610,12735.634287379995,144.42461931000435,53208.50266296001 2025-11-13,07:23:32.000,317,11044261,12325,0,1763018611,12735.358098669989,143.76905021999846,53208.80310912 2025-11-13,07:23:33.000,317,11044261,12445,0,1763018612,12735.021283169997,143.4518393699982,53209.01970984 2025-11-13,07:23:34.000,317,11044232,12325,0,1763018613,12734.697940289996,143.5152815399997,53209.278233280005 2025-11-13,07:23:35.000,317,11044217,12445,0,1763018614,12734.455433129995,143.9100328200002,53209.52278248 2025-11-13,07:23:36.000,317,11044237,12405,0,1763018615,12733.930000949993,144.59379843000352,53209.8092544 2025-11-13,07:23:37.000,317,11044276,12125,0,1763018616,12733.438250319996,145.3339570800017,53209.9140612 2025-11-13,07:23:38.000,317,11044223,12285,0,1763018617,12732.899345519989,146.01772268999775,53210.193546 2025-11-13,07:23:39.000,317,11044280,12445,0,1763018618,12732.394122270001,146.4688670100004,53210.45905656 2025-11-13,07:23:40.000,317,11044241,12325,0,1763018619,12731.936053189995,146.7155865599998,53210.59181184001 2025-11-13,07:23:41.000,317,11044256,12485,0,1763018620,12731.592501379993,147.06804306000413,53210.92020648 2025-11-13,07:23:42.000,317,11044257,12405,0,1763018621,12731.383675769997,147.4204995600012,53211.12982008 2025-11-13,07:23:43.000,317,11044254,12325,0,1763018622,12731.228740639992,147.61082606999844,53211.409304880006 2025-11-13,07:23:44.000,317,11044244,12365,0,1763018623,12731.323048979997,147.65312085000187,53211.7307124 2025-11-13,07:23:45.000,317,11044232,12365,0,1763018624,12731.410621009993,147.60377693999908,53212.10102976001 2025-11-13,07:23:46.000,317,11044230,12445,0,1763018625,12731.444302559998,147.4204995600012,53212.45737288001 2025-11-13,07:23:47.000,317,11044263,12285,0,1763018626,12731.538610899988,147.3359100000016,53212.84166448001 2025-11-13,07:23:48.000,317,11044235,12565,0,1763018627,12731.666600789998,147.39230304000375,53213.232943200004 2025-11-13,07:23:49.000,317,11044230,12285,0,1763018628,12731.976471049995,147.3711556499984,53213.57531208 2025-11-13,07:23:50.000,317,11044272,12285,0,1763018629,12732.313286550001,146.8636182900009,53213.98056504 2025-11-13,07:23:51.000,317,11044218,12565,0,1763018630,12732.602947879997,146.4829652699991,53214.39979224001 2025-11-13,07:23:52.000,317,11044262,12325,0,1763018631,12732.582738949997,146.5957513500034,53214.81901944 2025-11-13,07:23:53.000,317,11044244,12445,0,1763018632,12732.495166920002,146.89886393999768,53215.21728528001 2025-11-13,07:23:54.000,317,11044252,12245,0,1763018633,12732.454749060002,147.11033784000028,53215.531705680005 2025-11-13,07:23:55.000,317,11044242,12365,0,1763018634,12732.501903229997,147.14558349000436,53215.86010032001 2025-11-13,07:23:56.000,317,11044300,12325,0,1763018635,12732.474957990002,147.49099086000206,53216.12561088001 2025-11-13,07:23:57.000,317,11044274,12365,0,1763018636,12732.441276439997,147.78705432000424,53216.3771472 2025-11-13,07:23:58.000,317,11044253,12445,0,1763018637,12732.690519909993,147.56148216000292,53216.64265776 2025-11-13,07:23:59.000,317,11044235,12285,0,1763018638,12732.933027069994,147.2372221800033,53216.9011812 2025-11-13,07:24:00.000,317,11044200,12485,0,1763018639,12733.12164374999,147.1737800100018,53217.09682056 2025-11-13,07:24:01.000,317,11044213,12325,0,1763018640,12733.236161019995,147.13148522999836,53217.38329248 2025-11-13,07:24:02.000,317,11044201,12485,0,1763018641,12733.35067829,146.70853743000043,53217.592906080004 2025-11-13,07:24:03.000,317,11044256,12365,0,1763018642,12733.438250319996,146.0247718200044,53217.82348104001 2025-11-13,07:24:04.000,317,11044235,12125,0,1763018643,12733.539294969996,145.4326449,53218.01213328 2025-11-13,07:24:05.000,317,11044269,12485,0,1763018644,12733.700966409997,145.05904101000488,53218.24270824 2025-11-13,07:24:06.000,317,11044249,12245,0,1763018645,12733.788538439992,144.62199495000095,53218.431360480005 2025-11-13,07:24:07.000,317,11044243,12285,0,1763018646,12733.882846779998,144.26248932000453,53218.620012720006 2025-11-13,07:24:08.000,317,11044266,12645,0,1763018647,12733.977155119988,143.85363977999805,53218.80167784 2025-11-13,07:24:09.000,317,11044231,12405,0,1763018648,12733.943473569998,143.58577284000057,53219.053214160005 2025-11-13,07:24:10.000,317,11044264,12645,0,1763018649,12733.950209879993,143.52233066999906,53219.220905040005 2025-11-13,07:24:11.000,317,11044247,12325,0,1763018650,12734.044518219998,143.64921501000208,53219.38160880001 2025-11-13,07:24:12.000,317,11044207,12445,0,1763018651,12734.34091585999,143.90298369000084,53219.507376960006 2025-11-13,07:24:13.000,317,11044217,12365,0,1763018652,12734.67099505,144.27658758000325,53219.5912224 2025-11-13,07:24:14.000,317,11044243,12485,0,1763018653,12734.980865309997,144.7418301600046,53219.7309648 2025-11-13,07:24:15.000,317,11044207,12245,0,1763018654,12735.135800440003,145.24231839000277,53219.821797360004 2025-11-13,07:24:16.000,317,11044257,12485,0,1763018655,12735.270526639993,145.52428358999896,53219.91262992001 2025-11-13,07:24:17.000,317,11044291,12845,0,1763018656,12735.317680809989,145.71461010000348,53220.03141096001 2025-11-13,07:24:18.000,317,11044265,12445,0,1763018657,12735.236845089988,145.8767400900033,53220.05237232001 2025-11-13,07:24:19.000,317,11044258,12205,0,1763018658,12735.122327819998,146.222147460001,53220.10128216001 2025-11-13,07:24:20.000,317,11044201,12485,0,1763018659,12735.142536749998,146.69443917000171,53220.157179120004 2025-11-13,07:24:21.000,317,11044260,12445,0,1763018660,12735.277262949989,147.00460089000262,53220.24102456 2025-11-13,07:24:22.000,317,11044267,12285,0,1763018661,12735.49956117999,147.1737800100018,53220.275960160005 2025-11-13,07:24:23.000,317,11044259,12445,0,1763018662,12735.795958819996,147.3711556499984,53220.42268968 2025-11-13,07:24:24.000,317,11044297,12605,0,1763018663,12736.045202289992,147.71656302000338,53220.499548 2025-11-13,07:24:25.000,317,11044213,12365,0,1763018664,12736.152983250002,148.31573906999984,53220.6392904 2025-11-13,07:24:26.000,317,11044282,12165,0,1763018665,12736.247291589993,148.943111640001,53220.71614872 2025-11-13,07:24:27.000,317,11044242,12645,0,1763018666,12736.314654690002,149.49294378000195,53220.86287824 2025-11-13,07:24:28.000,317,11044252,12325,0,1763018667,12736.590843399994,149.92294070999924,53220.93973656001 2025-11-13,07:24:29.000,317,11044274,12565,0,1763018668,12736.954604139995,150.16966025999864,53221.15633728001 2025-11-13,07:24:30.000,317,11044244,12645,0,1763018669,12737.372255360002,150.12031635000312,53221.26114408 2025-11-13,07:24:31.000,317,11044266,12125,0,1763018670,12737.83706074999,149.67622115999984,53221.43582208 2025-11-13,07:24:32.000,317,11044281,12365,0,1763018671,12738.389438170001,149.09819250000146,53221.57556448 2025-11-13,07:24:33.000,317,11044212,12565,0,1763018672,12739.009178689994,148.40032862999942,53221.81312656 2025-11-13,07:24:34.000,317,11044276,12325,0,1763018673,12739.723227549992,147.71656302000338,53221.95985608 2025-11-13,07:24:35.000,317,11044191,12405,0,1763018674,12740.43727640999,147.11033784000028,53222.12754696 2025-11-13,07:24:36.000,317,11044251,12485,0,1763018675,12741.003126449992,146.37722832000145,53222.39305752 2025-11-13,07:24:37.000,317,11044233,12365,0,1763018676,12741.380359809998,145.72165923000284,53222.53279992 2025-11-13,07:24:38.000,317,11044284,12445,0,1763018677,12741.670021139995,145.0731392700036,53222.83324608001 2025-11-13,07:24:39.000,317,11044226,12525,0,1763018678,12741.98662771,144.58674930000416,53223.04984680001 2025-11-13,07:24:40.000,317,11044237,12285,0,1763018679,12742.390806310003,144.26248932000453,53223.32234448 2025-11-13,07:24:41.000,317,11044273,12485,0,1763018680,12742.808457529994,143.92413107999892,53223.61580352 2025-11-13,07:24:42.000,317,11044263,12325,0,1763018681,12743.152009339996,143.42364285000076,53223.93022392 2025-11-13,07:24:43.000,317,11044224,12645,0,1763018682,12743.327153400001,142.8244668000043,53224.12586328001 2025-11-13,07:24:44.000,317,11044254,12405,0,1763018683,12743.502297459992,142.1054555400042,53224.46124504001 2025-11-13,07:24:45.000,317,11044237,12645,0,1763018684,12743.818904029999,141.35119863,53224.74771696001 2025-11-13,07:24:46.000,317,11044234,12205,0,1763018685,12744.351072519996,140.66743302000395,53225.06213736001 2025-11-13,07:24:47.000,317,11044223,12285,0,1763018686,12744.984285659993,140.18809218000388,53225.31367368 2025-11-13,07:24:48.000,317,11044256,12525,0,1763018687,12745.779170239992,139.77219350999803,53225.64905544 2025-11-13,07:24:49.000,317,11044255,12485,0,1763018688,12746.68183578,139.36334396999882,53225.914566 2025-11-13,07:24:50.000,317,11044244,12285,0,1763018689,12747.557556079999,138.86285574000067,53226.2289864 2025-11-13,07:24:51.000,317,11044284,12485,0,1763018690,12748.352440659997,138.60203793000255,53226.58532952 2025-11-13,07:24:52.000,317,11044239,12485,0,1763018691,12749.26184251,138.58793967000383,53226.97660824001 2025-11-13,07:24:53.000,317,11044244,12285,0,1763018692,12750.063463399994,138.2002375200027,53227.2770544 2025-11-13,07:24:54.000,317,11044223,12445,0,1763018693,12750.561950340001,137.32614540000213,53227.67532024001 2025-11-13,07:24:55.000,317,11044240,12365,0,1763018694,12750.804457500002,136.31107067999983,53228.07358608 2025-11-13,07:24:56.000,317,11044241,12285,0,1763018695,12751.046964659989,135.20435726999858,53228.52076176 2025-11-13,07:24:57.000,317,11044281,12325,0,1763018696,12751.383780159995,134.02715256000374,53228.946976080006 2025-11-13,07:24:58.000,317,11044226,12365,0,1763018697,12752.030465919997,133.03322522999952,53229.42210024001 2025-11-13,07:24:59.000,317,11044262,12445,0,1763018698,12752.7579874,132.23667353999917,53229.86927592 2025-11-13,07:25:00.000,317,11044281,12405,0,1763018699,12753.586553529989,131.70798879000358,53230.42824552001 2025-11-13,07:25:01.000,317,11044264,12285,0,1763018700,12754.293866079992,130.74930711000343,53230.97324088 2025-11-13,07:25:02.000,317,11044227,12485,0,1763018701,12754.819298259994,129.34653024,53231.50426200001 2025-11-13,07:25:03.000,317,11044227,12485,0,1763018702,12755.304312579996,127.96490076000191,53232.0981672 2025-11-13,07:25:04.000,317,11044219,12325,0,1763018703,12756.025097749989,127.06966125000326,53232.59425272 2025-11-13,07:25:05.000,317,11044256,12285,0,1763018704,12756.698728750001,126.53392737000104,53233.15322232 2025-11-13,07:25:06.000,317,11044245,12445,0,1763018705,12757.237633549994,126.11802870000247,53233.691230560005 2025-11-13,07:25:07.000,317,11044262,12365,0,1763018706,12757.65528477,125.84311262999836,53234.27814864 2025-11-13,07:25:08.000,317,11044271,12725,0,1763018707,12758.012309199992,125.22278919000382,53234.83013112 2025-11-13,07:25:09.000,317,11044231,12565,0,1763018708,12758.349124699998,124.36984446000133,53235.347178 2025-11-13,07:25:10.000,317,11044236,12205,0,1763018709,12758.71288544,123.75657014999888,53235.88518624 2025-11-13,07:25:11.000,317,11044205,12365,0,1763018710,12759.251790239992,123.19263974999922,53236.423194480005 2025-11-13,07:25:12.000,317,11044226,12365,0,1763018711,12759.817640279995,122.51592327000253,53236.94722848001 2025-11-13,07:25:13.000,317,11044237,12285,0,1763018712,12760.491271279992,121.8180594000005,53237.45030112001 2025-11-13,07:25:14.000,317,11044221,12565,0,1763018713,12761.14469334999,121.3598659499985,53237.98830936 2025-11-13,07:25:15.000,317,11044247,12285,0,1763018714,12761.730752319992,121.0779007500023,53238.52631760001 2025-11-13,07:25:16.000,317,11044225,12285,0,1763018715,12762.337020219995,120.94396727999992,53239.02240312 2025-11-13,07:25:17.000,317,11044240,12485,0,1763018716,12762.875925020002,120.63380555999902,53239.43464320001 2025-11-13,07:25:18.000,317,11044259,12445,0,1763018717,12763.239685759989,120.3377421000041,53239.944702960005 2025-11-13,07:25:19.000,317,11044182,12365,0,1763018718,12763.616919119995,120.13331733000086,53240.39187864001 2025-11-13,07:25:20.000,317,11044250,12285,0,1763018719,12763.967207239992,120.1615138499983,53240.81809296 2025-11-13,07:25:21.000,317,11044265,12325,0,1763018720,12764.169296539993,120.13331733000086,53241.20238456 2025-11-13,07:25:22.000,317,11044224,12365,0,1763018721,12764.304022739998,119.90069604000018,53241.635586 2025-11-13,07:25:23.000,317,11044185,12565,0,1763018722,12764.189505469993,119.43545345999883,53241.90109656001 2025-11-13,07:25:24.000,317,11044261,12205,0,1763018723,12764.176032850002,119.05480044000433,53242.33429800001 2025-11-13,07:25:25.000,317,11044219,12325,0,1763018724,12764.236659640002,118.65300003000448,53242.64173128 2025-11-13,07:25:26.000,317,11044238,12285,0,1763018725,12764.479166799989,118.43447700000252,53243.04698424 2025-11-13,07:25:27.000,317,11044230,12285,0,1763018726,12764.674519789995,118.56136133999826,53243.35441752 2025-11-13,07:25:28.000,317,11044220,12405,0,1763018727,12764.80250967999,118.68119655000191,53243.69678640001 2025-11-13,07:25:29.000,317,11044203,12445,0,1763018728,12764.78230074999,118.63185263999912,53244.0461424 2025-11-13,07:25:30.000,317,11044228,12405,0,1763018729,12764.7486192,118.63890176999848,53244.367549919996 2025-11-13,07:25:31.000,317,11044231,12445,0,1763018730,12764.775564439995,118.85742480000044,53244.71690592 2025-11-13,07:25:32.000,317,11044237,12485,0,1763018731,12764.68125609999,118.99840740000218,53245.073249040004 2025-11-13,07:25:33.000,317,11044215,12485,0,1763018732,12764.68799241,118.95611261999875,53245.36670808 2025-11-13,07:25:34.000,317,11044233,12405,0,1763018733,12764.72167395999,118.99840740000218,53245.66715424001 2025-11-13,07:25:35.000,317,11044259,12125,0,1763018734,12764.876609089995,118.92086697000195,53245.932664800006 2025-11-13,07:25:36.000,317,11044249,12485,0,1763018735,12765.092171010001,118.84332654000173,53246.26105944001 2025-11-13,07:25:37.000,317,11044233,12365,0,1763018736,12765.226897209992,118.6177543800004,53246.582466960004 2025-11-13,07:25:38.000,317,11044219,12485,0,1763018737,12765.341414479997,118.39923134999844,53246.875926 2025-11-13,07:25:39.000,317,11044226,12205,0,1763018738,12765.334678170002,118.14546266999969,53247.17637216001 2025-11-13,07:25:40.000,317,11044275,12365,0,1763018739,12765.341414479997,117.83530094999878,53247.539702400005 2025-11-13,07:25:41.000,317,11044253,12445,0,1763018740,12765.253842450002,117.39825489000214,53247.777264480006 2025-11-13,07:25:42.000,317,11044201,12565,0,1763018741,12765.065225769991,116.98235622000357,53247.96591672001 2025-11-13,07:25:43.000,317,11044238,12565,0,1763018742,12764.775564439995,116.57350668000436,53248.280337120006 2025-11-13,07:25:44.000,317,11044243,12485,0,1763018743,12764.398331079989,116.22809930999938,53248.475976480004 2025-11-13,07:25:45.000,317,11044314,12645,0,1763018744,12763.960470929997,116.03777280000213,53248.63668024001 2025-11-13,07:25:46.000,317,11044249,12205,0,1763018745,12763.65060067,115.83334802999889,53248.762448400004 2025-11-13,07:25:47.000,317,11044299,12285,0,1763018746,12763.32052147999,115.54433370000334,53248.99302336001 2025-11-13,07:25:48.000,317,11044232,12365,0,1763018747,12763.057805390003,115.26236849999987,53249.146740000004 2025-11-13,07:25:49.000,317,11044278,12285,0,1763018748,12762.976969670002,114.82532244000322,53249.314430880004 2025-11-13,07:25:50.000,317,11044306,12405,0,1763018749,12762.875925020002,114.39532550999866,53249.54500584001 2025-11-13,07:25:51.000,317,11044251,12205,0,1763018750,12762.808561919992,114.12040944000182,53249.768593680004 2025-11-13,07:25:52.000,317,11044210,12445,0,1763018751,12762.694044650001,114.02877075000288,53249.95025880001 2025-11-13,07:25:53.000,317,11044230,12445,0,1763018752,12762.53237321,114.02877075000288,53250.25070496 2025-11-13,07:25:54.000,317,11044260,12485,0,1763018753,12762.38417438999,113.97942684000009,53250.4044216 2025-11-13,07:25:55.000,317,11044227,12285,0,1763018754,12762.16187615999,113.8948372800005,53250.62102232001 2025-11-13,07:25:56.000,317,11044266,12245,0,1763018755,12761.993468409994,113.66926511999918,53250.76775184001 2025-11-13,07:25:57.000,317,11044243,12485,0,1763018756,12761.892423759993,113.31680862000212,53250.9983268 2025-11-13,07:25:58.000,317,11044274,12285,0,1763018757,12761.804851729998,112.88681169000483,53251.2079404 2025-11-13,07:25:59.000,317,11044274,12485,0,1763018758,12761.717279700002,112.55550257999857,53251.3826184 2025-11-13,07:26:00.000,317,11044277,12525,0,1763018759,12761.670125529992,112.30878302999918,53251.613193360005 2025-11-13,07:26:01.000,317,11044311,12285,0,1763018760,12761.629707669992,112.10435826000321,53251.829794080004 2025-11-13,07:26:02.000,317,11044276,12245,0,1763018761,12761.582553499997,112.0056704400049,53251.997484960004 2025-11-13,07:26:03.000,317,11044286,12325,0,1763018762,12761.427618369991,111.99157217999891,53252.20011144 2025-11-13,07:26:04.000,317,11044299,12165,0,1763018763,12761.26594692999,111.97042479000083,53252.43767352 2025-11-13,07:26:05.000,317,11044322,12565,0,1763018764,12760.929131429999,112.04796522000106,53252.51453184001 2025-11-13,07:26:06.000,317,11044245,12405,0,1763018765,12760.376754010002,112.25943912000366,53252.62632576 2025-11-13,07:26:07.000,317,11044261,12605,0,1763018766,12759.72333193999,112.34402868000325,53252.80100376001 2025-11-13,07:26:08.000,317,11044249,12285,0,1763018767,12759.022755699996,112.28058651000174,53252.87786208001 2025-11-13,07:26:09.000,317,11044260,12645,0,1763018768,12758.308706839998,112.20304608000151,53252.98266888 2025-11-13,07:26:10.000,317,11044279,12645,0,1763018769,12757.61486691,112.24534085999767,53253.10144992 2025-11-13,07:26:11.000,317,11044264,12285,0,1763018770,12756.974917459993,112.22419346999959,53253.171321120004 2025-11-13,07:26:12.000,317,11044272,12645,0,1763018771,12756.489903139991,112.13255478000065,53253.192282480006 2025-11-13,07:26:13.000,317,11044270,12285,0,1763018772,12756.052042989999,111.86468784000317,53253.22721808 2025-11-13,07:26:14.000,317,11044299,12205,0,1763018773,12755.634391769992,111.51223133999883,53253.36696048 2025-11-13,07:26:15.000,317,11044301,12485,0,1763018774,12755.21674055,111.28665918000479,53253.38093472001 2025-11-13,07:26:16.000,317,11044276,12365,0,1763018775,12754.684572059989,111.32895396000094,53253.43683168 2025-11-13,07:26:17.000,317,11044268,12405,0,1763018776,12754.361229180002,111.28665918000479,53253.527664240006 2025-11-13,07:26:18.000,317,11044288,12245,0,1763018777,12754.07830416,111.24436440000136,53253.56958696001 2025-11-13,07:26:19.000,317,11044260,12405,0,1763018778,12753.701070799994,111.45583830000396,53253.6534324 2025-11-13,07:26:20.000,317,11044241,12245,0,1763018779,12753.141957070002,111.75190175999887,53253.68836800001 2025-11-13,07:26:21.000,317,11044268,12325,0,1763018780,12752.542425479995,111.695508720004,53253.75125208 2025-11-13,07:26:22.000,317,11044226,12205,0,1763018781,12751.969839129997,111.42764177999925,53253.87003312 2025-11-13,07:26:23.000,317,11044308,12325,0,1763018782,12751.43767064,111.06108702000347,53254.009775520004 2025-11-13,07:26:24.000,317,11044223,12285,0,1763018783,12751.053700969998,110.72272877999785,53254.09362096 2025-11-13,07:26:25.000,317,11044202,12405,0,1763018784,12750.770775949997,110.49010749000445,53254.23336336 2025-11-13,07:26:26.000,317,11044314,12365,0,1763018785,12750.474378309991,110.4337144500023,53254.296247440005 2025-11-13,07:26:27.000,317,11044277,12285,0,1763018786,12750.21839853,110.61699183000019,53254.45695120001 2025-11-13,07:26:28.000,317,11044281,12125,0,1763018787,12749.996100299999,110.79322007999872,53254.56874512 2025-11-13,07:26:29.000,317,11044312,12525,0,1763018788,12749.881583029994,111.03993962999812,53254.680539040004 2025-11-13,07:26:30.000,317,11044211,12165,0,1763018789,12749.692966349998,111.32895396000094,53254.75739736 2025-11-13,07:26:31.000,317,11044286,12485,0,1763018790,12749.302260370001,111.72370524000144,53254.88316552 2025-11-13,07:26:32.000,317,11044230,12645,0,1763018791,12748.85766391,111.88583523000125,53255.02290792 2025-11-13,07:26:33.000,317,11044237,12325,0,1763018792,12748.466957930003,111.85763871000381,53255.04386928 2025-11-13,07:26:34.000,317,11044263,12645,0,1763018793,12748.217714459992,111.58977176999906,53255.07181776 2025-11-13,07:26:35.000,317,11044259,12525,0,1763018794,12748.143615050001,111.3360030900003,53255.16265032 2025-11-13,07:26:36.000,317,11044268,12285,0,1763018795,12748.130142429996,111.4840348200014,53255.26745712 2025-11-13,07:26:37.000,317,11044282,12285,0,1763018796,12748.190769219997,111.75895088999823,53255.351302560004 2025-11-13,07:26:38.000,317,11044250,12405,0,1763018797,12748.163823980001,112.15370216999872,53255.40719952 2025-11-13,07:26:39.000,317,11044282,12405,0,1763018798,12748.143615050001,112.2523899900043,53255.5050192 2025-11-13,07:26:40.000,317,11044228,12165,0,1763018799,12748.00215254,111.97042479000083,53255.65873584001 2025-11-13,07:26:41.000,317,11044306,12445,0,1763018800,12747.77311799999,111.78009828000359,53255.67969720001 2025-11-13,07:26:42.000,317,11044266,12245,0,1763018801,12747.281367369993,112.1889478200028,53255.79149112 2025-11-13,07:26:43.000,317,11044272,12365,0,1763018802,12746.937815559992,112.3863234599994,53255.84040096 2025-11-13,07:26:44.000,317,11044272,12405,0,1763018803,12746.944551870001,112.09026000000449,53255.91725928001 2025-11-13,07:26:45.000,317,11044249,12405,0,1763018804,12746.991706039997,111.86468784000317,53255.93822064 2025-11-13,07:26:46.000,317,11044278,12445,0,1763018805,12747.052332829997,111.75190175999887,53256.06398880001 2025-11-13,07:26:47.000,317,11044282,12325,0,1763018806,12747.139904859992,111.56862438000098,53256.189756960004 2025-11-13,07:26:48.000,317,11044259,12525,0,1763018807,12747.160113789992,111.2725609199988,53256.308538000005 2025-11-13,07:26:49.000,317,11044292,12325,0,1763018808,12747.065805450002,111.08223441000155,53256.43430616 2025-11-13,07:26:50.000,317,11044226,12325,0,1763018809,12746.890661389996,110.91305529000238,53256.53212584 2025-11-13,07:26:51.000,317,11044266,12245,0,1763018810,12746.73572625999,110.77912182,53256.65090688 2025-11-13,07:26:52.000,317,11044268,12365,0,1763018811,12746.60100006,111.03993962999812,53256.7976364 2025-11-13,07:26:53.000,317,11044291,12365,0,1763018812,12746.385438139994,111.11043092999898,53256.811610640005 2025-11-13,07:26:54.000,317,11044257,12445,0,1763018813,12746.196821459998,110.75092530000256,53256.9373788 2025-11-13,07:26:55.000,317,11044241,12445,0,1763018814,12745.994732159998,110.53945139999996,53256.95135304001 2025-11-13,07:26:56.000,317,11044276,12205,0,1763018815,12745.826324410002,110.70863051999913,53257.028211360004 2025-11-13,07:26:57.000,317,11044279,12365,0,1763018816,12745.698334519991,110.99764485000196,53257.11904392001 2025-11-13,07:26:58.000,317,11044262,12285,0,1763018817,12745.779170239992,111.22321701000328,53257.160966639996 2025-11-13,07:26:59.000,317,11044303,12365,0,1763018818,12745.981259539993,111.25141353000072,53257.181928 2025-11-13,07:27:00.000,317,11044190,12485,0,1763018819,12746.122722049993,111.39239613000245,53257.28673480001 2025-11-13,07:27:01.000,317,11044291,12565,0,1763018820,12746.291129799989,111.25846266000008,53257.34263176 2025-11-13,07:27:02.000,317,11044236,12405,0,1763018821,12746.270920869989,111.15272571000241,53257.47538704001 2025-11-13,07:27:03.000,317,11044256,12325,0,1763018822,12746.062095259993,111.23026614000264,53257.531284000004 2025-11-13,07:27:04.000,317,11044238,12205,0,1763018823,12745.610762489996,111.86468784000317,53257.61512944 2025-11-13,07:27:05.000,317,11044280,12245,0,1763018824,12745.25373805999,112.59074823000265,53257.719936240006 2025-11-13,07:27:06.000,317,11044240,12405,0,1763018825,12745.186374959994,112.6471412700048,53257.74089760001 2025-11-13,07:27:07.000,317,11044282,12165,0,1763018826,12745.2806833,112.39337258999876,53257.78980744001 2025-11-13,07:27:08.000,317,11044217,12485,0,1763018827,12745.40193688,112.1889478200028,53257.87365288 2025-11-13,07:27:09.000,317,11044304,12205,0,1763018828,12745.428882119995,112.16780043000472,53257.89461424 2025-11-13,07:27:10.000,317,11044242,12205,0,1763018829,12745.52319046,112.02681783000298,53257.89461424 2025-11-13,07:27:11.000,317,11044260,12405,0,1763018830,12745.698334519991,111.5827226399997,53257.99243392 2025-11-13,07:27:12.000,317,11044243,12365,0,1763018831,12745.994732159998,111.04698876000475,53258.07627936001 2025-11-13,07:27:13.000,317,11044275,12365,0,1763018832,12746.35175658999,110.90600616000302,53258.104227840005 2025-11-13,07:27:14.000,317,11044213,12245,0,1763018833,12746.43259230999,111.49813308000012,53258.21602176001 2025-11-13,07:27:15.000,317,11044266,12485,0,1763018834,12746.55384588999,111.78714741000294,53258.320828560005 2025-11-13,07:27:16.000,317,11044265,12405,0,1763018835,12746.937815559992,111.80829480000102,53258.42563536 2025-11-13,07:27:17.000,317,11044250,12325,0,1763018836,12747.321785229993,111.68845959000464,53258.48153232001 2025-11-13,07:27:18.000,317,11044243,12365,0,1763018837,12747.746172759995,111.47698569000204,53258.60031336001 2025-11-13,07:27:19.000,317,11044283,12485,0,1763018838,12748.130142429996,111.29370831000415,53258.71210728 2025-11-13,07:27:20.000,317,11044237,12365,0,1763018839,12748.453485309998,111.3360030900003,53258.7889656 2025-11-13,07:27:21.000,317,11044260,12685,0,1763018840,12748.823982359994,111.4487891700046,53258.8588368 2025-11-13,07:27:22.000,317,11044208,12325,0,1763018841,12749.13385261999,111.3360030900003,53258.991592080005 2025-11-13,07:27:23.000,317,11044222,12205,0,1763018842,12749.591921699997,110.8778096399983,53259.0684504 2025-11-13,07:27:24.000,317,11044252,12245,0,1763018843,12750.11061756999,110.58174618000339,53259.20120568001 2025-11-13,07:27:25.000,317,11044268,12165,0,1763018844,12750.38006997,110.62404095999955,53259.34094808 2025-11-13,07:27:26.000,317,11044213,12205,0,1763018845,12750.541741410001,110.82846573000279,53259.452742 2025-11-13,07:27:27.000,317,11044254,12565,0,1763018846,12750.669731299997,111.47698569000204,53259.564535920006 2025-11-13,07:27:28.000,317,11044233,12205,0,1763018847,12750.945920009988,112.60484649000136,53259.6972912 2025-11-13,07:27:29.000,317,11044228,12245,0,1763018848,12751.323153369995,112.88681169000483,53259.80209800001 2025-11-13,07:27:30.000,317,11044187,12205,0,1763018849,12752.016993299992,112.58369910000329,53259.899917680006 2025-11-13,07:27:31.000,317,11044254,12285,0,1763018850,12752.83208680999,111.99157217999891,53260.0815828 2025-11-13,07:27:32.000,317,11044247,12565,0,1763018851,12753.559608289994,111.21616788000392,53260.20735096001 2025-11-13,07:27:33.000,317,11044241,12525,0,1763018852,12754.266920839997,110.48305835999781,53260.34709336 2025-11-13,07:27:34.000,317,11044201,12285,0,1763018853,12754.873188739999,109.78519449000305,53260.430938800004 2025-11-13,07:27:35.000,317,11044233,12205,0,1763018854,12755.041596489995,109.46798364000279,53260.4658744 2025-11-13,07:27:36.000,317,11044181,12445,0,1763018855,12755.122432209995,109.60896624000452,53260.54273272001 2025-11-13,07:27:37.000,317,11044251,12485,0,1763018856,12755.418829850001,109.91912795999815,53260.62657816 2025-11-13,07:27:38.000,317,11044228,12205,0,1763018857,12755.742172730002,110.70863051999913,53260.72439784 2025-11-13,07:27:39.000,317,11044222,12485,0,1763018858,12756.025097749989,111.2725609199988,53260.80824328001 2025-11-13,07:27:40.000,317,11044222,12165,0,1763018859,12756.550529929991,111.20206961999793,53260.91305008 2025-11-13,07:27:41.000,317,11044233,12325,0,1763018860,12757.197215689994,110.66633574000298,53261.01086976 2025-11-13,07:27:42.000,317,11044217,12325,0,1763018861,12757.722647869996,109.876833180002,53261.11567656001 2025-11-13,07:27:43.000,317,11044227,12285,0,1763018862,12758.376069939994,109.04503584000486,53261.269393200004 2025-11-13,07:27:44.000,317,11044205,12485,0,1763018863,12758.982337839996,108.51635109000199,53261.34625152 2025-11-13,07:27:45.000,317,11044274,12405,0,1763018864,12759.399989060003,108.34717197000282,53261.5139424 2025-11-13,07:27:46.000,317,11044189,12205,0,1763018865,12759.716595629994,108.38241761999961,53261.674646160005 2025-11-13,07:27:47.000,317,11044196,12365,0,1763018866,12760.04667481999,108.6150389100003,53261.80041432 2025-11-13,07:27:48.000,317,11044187,12285,0,1763018867,12760.140983159996,109.06618323000293,53261.91919536 2025-11-13,07:27:49.000,317,11044271,12245,0,1763018868,12759.655968839994,109.95437361000222,53262.03098928001 2025-11-13,07:27:50.000,317,11044226,12405,0,1763018869,12759.245053929997,110.44781271000102,53262.09387336 2025-11-13,07:27:51.000,317,11044161,12525,0,1763018870,12759.204636069997,110.34912489000271,53262.10086048001 2025-11-13,07:27:52.000,317,11044192,12645,0,1763018871,12759.480824779988,109.99666838999838,53262.177718800005 2025-11-13,07:27:53.000,317,11044208,12205,0,1763018872,12759.878267069995,109.57372059000045,53262.26156424 2025-11-13,07:27:54.000,317,11044201,12445,0,1763018873,12760.215082570001,109.14372366000316,53262.226628640004 2025-11-13,07:27:55.000,317,11044236,12165,0,1763018874,12760.457589730002,109.30585365000297,53262.33143544 2025-11-13,07:27:56.000,317,11044174,12205,0,1763018875,12760.639470100003,110.0742088199986,53262.49912632 2025-11-13,07:27:57.000,317,11044228,12405,0,1763018876,12760.666415339998,110.8778096399983,53262.513100560005 2025-11-13,07:27:58.000,317,11044215,12645,0,1763018877,12760.780932609989,111.24436440000136,53262.53406192001 2025-11-13,07:27:59.000,317,11044233,12325,0,1763018878,12761.28615585999,111.15272571000241,53262.55502328001 2025-11-13,07:28:00.000,317,11044215,12325,0,1763018879,12761.764433869997,110.96944833000452,53262.65983008 2025-11-13,07:28:01.000,317,11044245,12365,0,1763018880,12762.067567819999,110.88485876999766,53262.65983008 2025-11-13,07:28:02.000,317,11044182,12725,0,1763018881,12762.20903033,111.19502048999857,53262.72271416001 2025-11-13,07:28:03.000,317,11044201,12245,0,1763018882,12762.33028391,111.25141353000072,53262.68777856 2025-11-13,07:28:04.000,317,11044237,12205,0,1763018883,12762.377438079995,110.72272877999785,53262.64585584 2025-11-13,07:28:05.000,317,11044273,12525,0,1763018884,12762.417855939995,110.17994577000354,53262.610920240004 2025-11-13,07:28:06.000,317,11044195,12325,0,1763018885,12762.438064869995,109.90502969999943,53262.55502328001 2025-11-13,07:28:07.000,317,11044168,12405,0,1763018886,12762.559318449996,110.02486491000309,53262.47816496 2025-11-13,07:28:08.000,317,11044193,12245,0,1763018887,12762.747935129992,110.77207269000064,53262.45720360001 2025-11-13,07:28:09.000,317,11044191,12325,0,1763018888,12763.017387530002,111.53337873000419,53262.42925512 2025-11-13,07:28:10.000,317,11044250,12285,0,1763018889,12763.354203029994,111.85058958000445,53262.443229360004 2025-11-13,07:28:11.000,317,11044208,12325,0,1763018890,12763.72470007999,111.65321394000057,53262.40130664 2025-11-13,07:28:12.000,317,11044197,12405,0,1763018891,12764.162560229997,111.2725609199988,53262.42925512 2025-11-13,07:28:13.000,317,11044233,12565,0,1763018892,12764.290550119993,110.9905957200026,53262.35938392 2025-11-13,07:28:14.000,317,11044230,12285,0,1763018893,12764.317495359988,110.95535006999853,53262.2825256 2025-11-13,07:28:15.000,317,11044208,12685,0,1763018894,12764.60715669,110.68748313000106,53262.26855136001 2025-11-13,07:28:16.000,317,11044235,12485,0,1763018895,12764.97091743,110.03191404000245,53262.16374456 2025-11-13,07:28:17.000,317,11044233,12285,0,1763018896,12765.253842450002,109.39044321000256,53262.06592488 2025-11-13,07:28:18.000,317,11044187,12405,0,1763018897,12765.644548429998,108.93929888999992,53261.93316960001 2025-11-13,07:28:19.000,317,11044193,12405,0,1763018898,12766.055463339995,108.86175845999969,53261.842337040005 2025-11-13,07:28:20.000,317,11044252,12365,0,1763018899,12766.452905630002,109.21421496000403,53261.674646160005 2025-11-13,07:28:21.000,317,11044225,12285,0,1763018900,12766.870556849994,109.51027841999894,53261.53490376 2025-11-13,07:28:22.000,317,11044191,12445,0,1763018901,12767.395989029996,109.63716276000196,53261.36022576001 2025-11-13,07:28:23.000,317,11044161,12325,0,1763018902,12767.874267040002,109.4820819000015,53261.27638032 2025-11-13,07:28:24.000,317,11044207,12365,0,1763018903,12768.29865456999,108.98864280000271,53261.08074096 2025-11-13,07:28:25.000,317,11044213,12325,0,1763018904,12768.60178851999,108.52340022000135,53260.96195992 2025-11-13,07:28:26.000,317,11044167,12565,0,1763018905,12768.810614130001,108.41766327000369,53260.75933344001 2025-11-13,07:28:27.000,317,11044216,12325,0,1763018906,12768.938604019997,108.43881066000176,53260.52177136001 2025-11-13,07:28:28.000,317,11044222,12525,0,1763018907,12769.059857599997,108.07225589999871,53260.27722216001 2025-11-13,07:28:29.000,317,11044206,12365,0,1763018908,12769.194583799988,107.726848530001,53260.13049264 2025-11-13,07:28:30.000,317,11044253,12365,0,1763018909,12769.288892139994,107.43783419999818,53259.85799496 2025-11-13,07:28:31.000,317,11044180,12485,0,1763018910,12769.39667309999,107.31094986000244,53259.65536848001 2025-11-13,07:28:32.000,317,11044203,12525,0,1763018911,12769.43709095999,107.21226204000413,53259.35492232 2025-11-13,07:28:33.000,317,11044224,12525,0,1763018912,12769.4640362,107.1699672600007,53259.07543752 2025-11-13,07:28:34.000,317,11044218,12205,0,1763018913,12769.47750881999,107.09947595999984,53258.78197848 2025-11-13,07:28:35.000,317,11044238,12325,0,1763018914,12769.50445406,106.85275641000044,53258.4745452 2025-11-13,07:28:36.000,317,11044190,12645,0,1763018915,12769.490981439994,106.54964381999889,53258.13916344 2025-11-13,07:28:37.000,317,11044165,12205,0,1763018916,12769.571817159995,106.03505733000202,53257.8457044 2025-11-13,07:28:38.000,317,11044179,12245,0,1763018917,12769.62570764,105.49932344999979,53257.57320672001 2025-11-13,07:28:39.000,317,11044209,12365,0,1763018918,12769.74022490999,104.94949130999885,53257.23083784 2025-11-13,07:28:40.000,317,11044198,12445,0,1763018919,12769.84126955999,104.6604769800033,53256.91641744 2025-11-13,07:28:41.000,317,11044224,12445,0,1763018920,12769.982732069991,104.50539612000284,53256.63693264001 2025-11-13,07:28:42.000,317,11044168,12445,0,1763018921,12770.164612439992,104.4490030800007,53256.322512239996 2025-11-13,07:28:43.000,317,11044231,12445,0,1763018922,12770.306074949993,104.2022835300013,53255.973156240005 2025-11-13,07:28:44.000,317,11044199,12325,0,1763018923,12770.386910669993,103.84277790000488,53255.7146328 2025-11-13,07:28:45.000,317,11044229,12405,0,1763018924,12770.481219009998,103.45507575000374,53255.44213512001 2025-11-13,07:28:46.000,317,11044203,12485,0,1763018925,12770.663099379999,103.18015967999963,53255.16963744 2025-11-13,07:28:47.000,317,11044234,12325,0,1763018926,12770.79782557999,102.86294882999937,53254.918101120005 2025-11-13,07:28:48.000,317,11044220,12245,0,1763018927,12771.06727798,102.52459059000103,53254.65259056001 2025-11-13,07:28:49.000,317,11044190,12405,0,1763018928,12771.397357169997,102.14393756999925,53254.415028480005 2025-11-13,07:28:50.000,317,11044174,12325,0,1763018929,12771.653336949988,101.6786949899979,53254.18445352 2025-11-13,07:28:51.000,317,11044303,12445,0,1763018930,12771.767854219994,101.41082805000042,53253.93990432 2025-11-13,07:28:52.000,317,11044205,12285,0,1763018931,12771.815008389989,101.29099284000404,53253.7582392 2025-11-13,07:28:53.000,317,11044207,12445,0,1763018932,12771.774590529989,101.24164893000125,53253.54163848 2025-11-13,07:28:54.000,317,11044217,12325,0,1763018933,12771.85542624999,101.20640328000445,53253.40189608001 2025-11-13,07:28:55.000,317,11044248,12485,0,1763018934,12771.91605303999,100.93148721000034,53253.1992696 2025-11-13,07:28:56.000,317,11044219,12485,0,1763018935,12771.93626196999,100.52263767000113,53252.96869464001 2025-11-13,07:28:57.000,317,11044250,12285,0,1763018936,12771.95647089999,99.94460901000275,53252.76606816 2025-11-13,07:28:58.000,317,11044220,12245,0,1763018937,12772.00362507,99.46526817000267,53252.63331288001 2025-11-13,07:28:59.000,317,11044218,12325,0,1763018938,12772.050779239995,99.16215558000113,53252.51453184001 2025-11-13,07:29:00.000,317,11044284,12365,0,1763018939,12772.030570309995,99.06346776000282,53252.34684096001 2025-11-13,07:29:01.000,317,11044241,12445,0,1763018940,12771.909316729994,99.00707472000067,53252.24203416 2025-11-13,07:29:02.000,317,11044146,12205,0,1763018941,12771.83521731999,98.90133777000301,53252.09530464 2025-11-13,07:29:03.000,317,11044236,12325,0,1763018942,12771.808272079994,98.70396212999913,53251.997484960004 2025-11-13,07:29:04.000,317,11044206,12525,0,1763018943,12771.93626196999,98.59822518000146,53251.8367812 2025-11-13,07:29:05.000,317,11044240,12285,0,1763018944,12772.131614959995,98.35150563000207,53251.75992288 2025-11-13,07:29:06.000,317,11044210,12205,0,1763018945,12772.340440569991,97.97085261000029,53251.64812896 2025-11-13,07:29:07.000,317,11044222,12285,0,1763018946,12772.636838209997,97.60429785000451,53251.50838656001 2025-11-13,07:29:08.000,317,11044225,12285,0,1763018947,12773.020807879999,97.20954657000402,53251.38960552001 2025-11-13,07:29:09.000,317,11044237,12365,0,1763018948,12773.431722789996,96.89233572000376,53251.28479872 2025-11-13,07:29:10.000,317,11044236,12405,0,1763018949,12773.815692459997,96.47643704999791,53251.17300480001 2025-11-13,07:29:11.000,317,11044239,12485,0,1763018950,12774.172716889989,95.92660491000424,53251.068198 2025-11-13,07:29:12.000,317,11044221,12205,0,1763018951,12774.55668655999,95.39087103000202,53250.942429840004 2025-11-13,07:29:13.000,317,11044195,12565,0,1763018952,12774.906974680001,94.79169497999828,53250.83762304001 2025-11-13,07:29:14.000,317,11044232,12565,0,1763018953,12775.324625899993,94.22071544999926,53250.64897080001 2025-11-13,07:29:15.000,317,11044235,12325,0,1763018954,12775.728804499995,93.86120982000284,53250.52320264 2025-11-13,07:29:16.000,317,11044250,12285,0,1763018955,12775.809640219995,93.71317809000175,53250.341537520006 2025-11-13,07:29:17.000,317,11044186,12565,0,1763018956,12775.627759849995,93.86120982000284,53250.23673072 2025-11-13,07:29:18.000,317,11044177,12245,0,1763018957,12775.647968779995,94.24891197000397,53250.09698832001 2025-11-13,07:29:19.000,317,11044237,12325,0,1763018958,12775.809640219995,94.41104196000379,53249.97122016 2025-11-13,07:29:20.000,317,11044239,12565,0,1763018959,12775.98478428,94.41809109000314,53249.845452 2025-11-13,07:29:21.000,317,11044182,12405,0,1763018960,12776.213818819997,94.36874718000036,53249.71269672001 2025-11-13,07:29:22.000,317,11044243,12525,0,1763018961,12776.469798599988,94.34759979000228,53249.600902800004 2025-11-13,07:29:23.000,317,11044182,12365,0,1763018962,12776.81335040999,94.12202763000096,53249.48910888 2025-11-13,07:29:24.000,317,11044265,12285,0,1763018963,12777.156902219991,93.78366939000261,53249.384302080005 2025-11-13,07:29:25.000,317,11044234,12525,0,1763018964,12777.534135579997,93.32547594000062,53249.30744376001 2025-11-13,07:29:26.000,317,11044217,12405,0,1763018965,12777.783379049994,92.86023335999926,53249.216611200005 2025-11-13,07:29:27.000,317,11044185,12285,0,1763018966,12777.938314179999,92.38794164999854,53249.11180440001 2025-11-13,07:29:28.000,317,11044246,12445,0,1763018967,12777.99894097,91.97909210999933,53249.04193320001 2025-11-13,07:29:29.000,317,11044237,12285,0,1763018968,12777.91136893999,91.61958648000291,53248.90219080001 2025-11-13,07:29:30.000,317,11044244,12405,0,1763018969,12777.850742149989,91.33057215000008,53248.77642264001 2025-11-13,07:29:31.000,317,11044221,12285,0,1763018970,12777.682334399993,91.05565608000325,53248.68559008001 2025-11-13,07:29:32.000,317,11044261,12485,0,1763018971,12777.527399270002,90.90762435000215,53248.622706 2025-11-13,07:29:33.000,317,11044259,12285,0,1763018972,12777.352255209997,90.77369087999978,53248.50392496 2025-11-13,07:29:34.000,317,11044237,12525,0,1763018973,12777.231001629996,90.68205219000083,53248.39213104 2025-11-13,07:29:35.000,317,11044238,12365,0,1763018974,12777.1434296,90.63270827999804,53248.259375760004 2025-11-13,07:29:36.000,317,11044249,12445,0,1763018975,12776.93460398999,90.5058239400023,53248.19649168 2025-11-13,07:29:37.000,317,11044209,12405,0,1763018976,12776.725778379994,90.37189046999993,53248.112646240006 2025-11-13,07:29:38.000,317,11044276,12365,0,1763018977,12776.490007529988,90.26615352000226,53248.10565912001 2025-11-13,07:29:39.000,317,11044210,12325,0,1763018978,12776.301390849992,90.23795700000483,53248.03578792001 2025-11-13,07:29:40.000,317,11044203,12125,0,1763018979,12776.173400959997,90.41418525000336,53247.81220008 2025-11-13,07:29:41.000,317,11044212,12325,0,1763018980,12775.978047969991,90.51992220000102,53247.805212960004 2025-11-13,07:29:42.000,317,11044226,12605,0,1763018981,12775.76248605,90.77369087999978,53247.756303120004 2025-11-13,07:29:43.000,317,11044223,12325,0,1763018982,12775.56039675,90.95696825999767,53247.61656072 2025-11-13,07:29:44.000,317,11044211,12365,0,1763018983,12775.371780069989,91.0979508599994,53247.574638 2025-11-13,07:29:45.000,317,11044231,12285,0,1763018984,12775.095591359997,91.22483520000242,53247.55367664 2025-11-13,07:29:46.000,317,11044211,12445,0,1763018985,12774.826138960001,91.18254041999899,53247.441882720006 2025-11-13,07:29:47.000,317,11044224,12365,0,1763018986,12774.509532389995,91.08385260000068,53247.372011520005 2025-11-13,07:29:48.000,317,11044204,12285,0,1763018987,12774.179453199999,90.90762435000215,53247.302140320004 2025-11-13,07:29:49.000,317,11044246,12285,0,1763018988,12773.755065669997,90.7525434900017,53247.12746232001 2025-11-13,07:29:50.000,317,11044228,12365,0,1763018989,12773.40477755,90.66090480000275,53247.02265552 2025-11-13,07:29:51.000,317,11044253,12125,0,1763018990,12773.17574300999,90.43533264000143,53246.875926 2025-11-13,07:29:52.000,317,11044259,12365,0,1763018991,12772.939972159998,90.28730091000034,53246.68727376 2025-11-13,07:29:53.000,317,11044260,12565,0,1763018992,12772.704201309993,90.30844829999842,53246.55451848001 2025-11-13,07:29:54.000,317,11044210,12365,0,1763018993,12772.414539979996,90.44943090000015,53246.44272456 2025-11-13,07:29:55.000,317,11044224,12165,0,1763018994,12772.03730661999,90.56221698000445,53246.33791776001 2025-11-13,07:29:56.000,317,11044224,12365,0,1763018995,12771.633128019988,90.61156088999996,53246.09336856001 2025-11-13,07:29:57.000,317,11044271,12485,0,1763018996,12771.208740490001,90.80188740000449,53245.932664800006 2025-11-13,07:29:58.000,317,11044216,12285,0,1763018997,12770.86518868,91.01336129999981,53245.862793600005 2025-11-13,07:29:59.000,317,11044251,12325,0,1763018998,12770.474482699989,91.28827737000393,53245.73003832 2025-11-13,07:30:00.000,317,11044223,12405,0,1763018999,12770.083776719992,91.4574564900031,53245.52042472001 2025-11-13,07:30:01.000,317,11044256,12445,0,1763019000,12769.753697529995,91.46450562000246,53245.34574672 2025-11-13,07:30:02.000,317,11044286,12325,0,1763019001,12769.470772509994,91.5913899599982,53245.21997856 2025-11-13,07:30:03.000,317,11044212,12405,0,1763019002,12769.39667309999,91.72532343000057,53245.05228768 2025-11-13,07:30:04.000,317,11044230,12205,0,1763019003,12769.376464169989,91.80991299000016,53244.954468 2025-11-13,07:30:05.000,317,11044233,12445,0,1763019004,12769.342782619999,91.78876560000208,53244.856648320005 2025-11-13,07:30:06.000,317,11044230,12325,0,1763019005,12769.248474279993,91.64073387000099,53244.73088016001 2025-11-13,07:30:07.000,317,11044204,12405,0,1763019006,12769.073330220002,91.37286693000351,53244.69594456 2025-11-13,07:30:08.000,317,11044258,12365,0,1763019007,12768.857768299997,91.28122824000457,53244.54222792001 2025-11-13,07:30:09.000,317,11044248,12365,0,1763019008,12768.48727125,91.36581780000415,53244.47934384 2025-11-13,07:30:10.000,317,11044230,12245,0,1763019009,12768.049411099993,91.47155475000181,53244.33261432 2025-11-13,07:30:11.000,317,11044191,12245,0,1763019010,12767.611550950001,91.41516170999967,53244.26274312 2025-11-13,07:30:12.000,317,11044254,12325,0,1763019011,12767.193899729995,91.3446704099988,53244.12998784001 2025-11-13,07:30:13.000,317,11044162,12325,0,1763019012,12766.782984819998,91.22483520000242,53244.088065120006 2025-11-13,07:30:14.000,317,11044236,12245,0,1763019013,12766.405751459992,91.18958954999835,53244.00421968 2025-11-13,07:30:15.000,317,11044193,12125,0,1763019014,12766.0285181,91.18254041999899,53243.9762712 2025-11-13,07:30:16.000,317,11044231,12325,0,1763019015,12765.806219869999,91.02745955999853,53243.9064 2025-11-13,07:30:17.000,317,11044183,12245,0,1763019016,12765.610866879993,90.77369087999978,53243.80858032 2025-11-13,07:30:18.000,317,11044165,12325,0,1763019017,12765.442459129998,90.56926611000381,53243.77364472001 2025-11-13,07:30:19.000,317,11044170,12365,0,1763019018,12765.294260310002,90.52697133000038,53243.752683360006 2025-11-13,07:30:20.000,317,11044182,12365,0,1763019019,12765.240369829997,90.51287307000166,53243.67582504001 2025-11-13,07:30:21.000,317,11044189,12565,0,1763019020,12765.065225769991,90.59041350000189,53243.70377352001 2025-11-13,07:30:22.000,317,11044184,12365,0,1763019021,12764.86313646999,90.63975741000468,53243.68979928 2025-11-13,07:30:23.000,317,11044189,12325,0,1763019022,12764.62736562,90.72434697000426,53243.6618508 2025-11-13,07:30:24.000,317,11044201,12445,0,1763019023,12764.317495359988,90.69615044999955,53243.67582504001 2025-11-13,07:30:25.000,317,11044219,12645,0,1763019024,12763.940261999996,90.68910132000019,53243.69678640001 2025-11-13,07:30:26.000,317,11044221,12285,0,1763019025,12763.596710189995,90.56926611000381,53243.69678640001 2025-11-13,07:30:27.000,317,11044187,12125,0,1763019026,12763.179058969989,90.36484134000057,53243.72473488001 2025-11-13,07:30:28.000,317,11044232,12325,0,1763019027,12762.680572029996,89.99828658000479,53243.68979928 2025-11-13,07:30:29.000,317,11044235,12325,0,1763019028,12762.26965712,89.70927225000196,53243.71076064 2025-11-13,07:30:30.000,317,11044215,12325,0,1763019029,12761.932841619993,89.42025791999913,53243.65486368001 2025-11-13,07:30:31.000,317,11044231,12445,0,1763019030,12761.676861840002,89.05370316000335,53243.6618508 2025-11-13,07:30:32.000,317,11044232,12445,0,1763019031,12761.488245159991,88.76468883000052,53243.60595384001 2025-11-13,07:30:33.000,317,11044206,12405,0,1763019032,12761.20532013999,88.55321492999792,53243.62691520001 2025-11-13,07:30:34.000,317,11044226,12485,0,1763019033,12760.929131429999,88.46157623999898,53243.55005688 2025-11-13,07:30:35.000,317,11044262,12245,0,1763019034,12760.700096889988,88.42633059000218,53243.57800536001 2025-11-13,07:30:36.000,317,11044262,12125,0,1763019035,12760.396962940002,88.36993755000003,53243.61294096 2025-11-13,07:30:37.000,317,11044275,12405,0,1763019036,12760.147719469991,88.32059364000452,53243.60595384001 2025-11-13,07:30:38.000,317,11044254,12365,0,1763019037,12759.918684929995,88.27829886000109,53243.62691520001 2025-11-13,07:30:39.000,317,11044239,12525,0,1763019038,12759.689650389999,88.10911974000192,53243.67582504001 2025-11-13,07:30:40.000,317,11044206,12445,0,1763019039,12759.460615849988,87.95403888000146,53243.67582504001 2025-11-13,07:30:41.000,317,11044278,12405,0,1763019040,12759.218108690002,87.77076150000357,53243.69678640001 2025-11-13,07:30:42.000,317,11044224,12245,0,1763019041,12758.941919979996,87.7355158499995,53243.731722000004 2025-11-13,07:30:43.000,317,11044181,12285,0,1763019042,12758.65225865,87.71436846000142,53243.67582504001 2025-11-13,07:30:44.000,317,11044232,12125,0,1763019043,12758.355861009994,87.7002702000027,53243.71774776 2025-11-13,07:30:45.000,317,11044227,12365,0,1763019044,12757.944946099997,87.71436846000142,53243.78761896 2025-11-13,07:30:46.000,317,11044228,12205,0,1763019045,12757.54750380999,87.62977890000184,53243.82255456001 2025-11-13,07:30:47.000,317,11044277,12445,0,1763019046,12757.150061519998,87.6015823800044,53243.86447728001 2025-11-13,07:30:48.000,317,11044237,12205,0,1763019047,12756.779564470002,87.47469804000139,53243.94133560001 2025-11-13,07:30:49.000,317,11044237,12485,0,1763019048,12756.46969420999,87.37601022000308,53243.92736136 2025-11-13,07:30:50.000,317,11044199,12285,0,1763019049,12756.220450739995,87.32666631000029,53243.969284080005 2025-11-13,07:30:51.000,317,11044247,12205,0,1763019050,12756.072251919999,87.41830499999924,53244.03915528001 2025-11-13,07:30:52.000,317,11044253,12405,0,1763019051,12755.944262029989,87.4887963000001,53244.10902648001 2025-11-13,07:30:53.000,317,11044257,12485,0,1763019052,12755.897107859993,87.36896109000372,53244.17191056 2025-11-13,07:30:54.000,317,11044298,12285,0,1763019053,12755.876898929993,87.30551892000221,53244.255756000006 2025-11-13,07:30:55.000,317,11044274,12365,0,1763019054,12755.843217379988,87.2420767500007,53244.32562720001 2025-11-13,07:30:56.000,317,11044268,12605,0,1763019055,12755.641128080002,87.20683110000391,53244.46536960001 2025-11-13,07:30:57.000,317,11044235,12445,0,1763019056,12755.364939369996,87.1433889300024,53244.52825368 2025-11-13,07:30:58.000,317,11044248,12325,0,1763019057,12755.06854172999,87.0306028499981,53244.59812488 2025-11-13,07:30:59.000,317,11044219,12445,0,1763019058,12754.82603456999,86.88257112000429,53244.72389304 2025-11-13,07:31:00.000,317,11044187,12325,0,1763019059,12754.583527409988,86.65699896000297,53244.78677712 2025-11-13,07:31:01.000,317,11044217,12325,0,1763019060,12754.408383349997,86.31159158999799,53244.9894036 2025-11-13,07:31:02.000,317,11044253,12325,0,1763019061,12754.11872202,86.02257726000244,53245.05228768 2025-11-13,07:31:03.000,317,11044267,12405,0,1763019062,12753.91663272,85.83225074999791,53245.08023616 2025-11-13,07:31:04.000,317,11044248,12285,0,1763019063,12753.82906068999,85.71241554000153,53245.2688884 2025-11-13,07:31:05.000,317,11044248,12205,0,1763019064,12753.72801603999,85.6701207599981,53245.38068232001 2025-11-13,07:31:06.000,317,11044260,12325,0,1763019065,12753.70780710999,85.536187290003,53245.527411840005 2025-11-13,07:31:07.000,317,11044295,12685,0,1763019066,12753.64718031999,85.3881555600019,53245.63920576001 2025-11-13,07:31:08.000,317,11044221,12325,0,1763019067,12753.512454119998,85.14143601000251,53245.75798680001 2025-11-13,07:31:09.000,317,11044265,12245,0,1763019068,12753.350782679998,84.81717603000288,53245.91869056 2025-11-13,07:31:10.000,317,11044218,12365,0,1763019069,12753.141957070002,84.45767039999919,53246.09336856001 2025-11-13,07:31:11.000,317,11044297,12285,0,1763019070,12752.953340389991,84.09816477000277,53246.16323976 2025-11-13,07:31:12.000,317,11044242,12205,0,1763019071,12752.77146001999,83.97128042999975,53246.351892 2025-11-13,07:31:13.000,317,11044289,12365,0,1763019072,12752.60978857999,83.90783825999824,53246.44272456 2025-11-13,07:31:14.000,317,11044297,12205,0,1763019073,12752.46832606999,83.80915043999994,53246.58945408 2025-11-13,07:31:15.000,317,11044208,12405,0,1763019074,12752.272973079998,83.74570826999843,53246.68028664 2025-11-13,07:31:16.000,317,11044267,12685,0,1763019075,12752.104565330003,83.73865913999907,53246.85496464 2025-11-13,07:31:17.000,317,11044244,12485,0,1763019076,12751.835112929992,83.64702045000013,53246.9457972 2025-11-13,07:31:18.000,317,11044262,12285,0,1763019077,12751.59260576999,83.55538176000118,53247.12746232001 2025-11-13,07:31:19.000,317,11044281,12565,0,1763019078,12751.39725278,83.3227604700005,53247.274191840006 2025-11-13,07:31:20.000,317,11044213,12205,0,1763019079,12751.127800379989,83.25226916999964,53247.34406304001 2025-11-13,07:31:21.000,317,11044235,12325,0,1763019080,12750.777512259992,83.16063048000069,53247.5047668 2025-11-13,07:31:22.000,317,11044224,12245,0,1763019081,12750.33965211,83.08309005000046,53247.62354784 2025-11-13,07:31:23.000,317,11044276,12405,0,1763019082,12749.922000889994,82.97030397000344,53247.73534176 2025-11-13,07:31:24.000,317,11044284,12405,0,1763019083,12749.477404429992,82.75883007000084,53247.84014856 2025-11-13,07:31:25.000,317,11044222,12445,0,1763019084,12748.99912642,82.46276660999865,53247.93098112 2025-11-13,07:31:26.000,317,11044236,12405,0,1763019085,12748.574738889998,82.2089979299999,53248.00085232 2025-11-13,07:31:27.000,317,11044289,12365,0,1763019086,12748.103197190001,81.99752403000457,53248.07771064 2025-11-13,07:31:28.000,317,11044291,12245,0,1763019087,12747.597973939999,81.69441144000302,53248.14758184 2025-11-13,07:31:29.000,317,11044280,12285,0,1763019088,12747.227476890002,81.47588841000106,53248.2384144 2025-11-13,07:31:30.000,317,11044255,12405,0,1763019089,12746.883925080001,81.30670929000189,53248.29431136 2025-11-13,07:31:31.000,317,11044252,12485,0,1763019090,12746.61447267999,81.01769495999906,53248.39911816001 2025-11-13,07:31:32.000,317,11044227,12365,0,1763019091,12746.45280123999,80.90490888000204,53248.496937840006 2025-11-13,07:31:33.000,317,11044270,12405,0,1763019092,12746.297866109999,80.78507366999838,53248.65065448 2025-11-13,07:31:34.000,317,11044248,12245,0,1763019093,12746.075567879998,80.62999280999793,53248.68559008001 2025-11-13,07:31:35.000,317,11044188,12125,0,1763019094,12745.954314299997,80.53130498999963,53248.82533248001 2025-11-13,07:31:36.000,317,11044243,12485,0,1763019095,12745.866742270002,80.39032238999789,53248.930139280004 2025-11-13,07:31:37.000,317,11044245,12285,0,1763019096,12745.853269649997,80.36212587000045,53249.04193320001 2025-11-13,07:31:38.000,317,11044268,12645,0,1763019097,12745.758961309992,80.34802761000174,53249.19564984 2025-11-13,07:31:39.000,317,11044233,12605,0,1763019098,12745.556872009991,80.36917499999981,53249.36334072 2025-11-13,07:31:40.000,317,11044168,12565,0,1763019099,12745.247001749995,80.37622412999917,53249.5310316 2025-11-13,07:31:41.000,317,11044253,12405,0,1763019100,12744.957340419998,80.43261717000132,53249.7057096 2025-11-13,07:31:42.000,317,11044249,12285,0,1763019101,12744.640733849992,80.4185189100026,53249.838464880006 2025-11-13,07:31:43.000,317,11044258,12325,0,1763019102,12744.27697310999,80.43966630000068,53249.97820728001 2025-11-13,07:31:44.000,317,11044232,12285,0,1763019103,12743.791958789989,80.58769803000177,53250.16685952001 2025-11-13,07:31:45.000,317,11044252,12565,0,1763019104,12743.313680779997,80.68638585000008,53250.31358904001 2025-11-13,07:31:46.000,317,11044271,12125,0,1763019105,12742.97686527999,80.69343497999944,53250.38346024001 2025-11-13,07:31:47.000,317,11044252,12405,0,1763019106,12742.660258709999,80.65818933000264,53250.57909960001 2025-11-13,07:31:48.000,317,11044219,12525,0,1763019107,12742.458169409998,80.6017962900005,53250.73281624 2025-11-13,07:31:49.000,317,11044218,12285,0,1763019108,12742.336915829997,80.59474716000113,53250.87255864 2025-11-13,07:31:50.000,317,11044283,12325,0,1763019109,12742.262816419992,80.51015760000155,53251.05422376001 2025-11-13,07:31:51.000,317,11044179,12205,0,1763019110,12742.276289039997,80.34097848000238,53251.18697904 2025-11-13,07:31:52.000,317,11044258,12485,0,1763019111,12742.350388450002,80.18589762000192,53251.45947672001 2025-11-13,07:31:53.000,317,11044248,12685,0,1763019112,12742.350388450002,80.04491502000019,53251.64812896 2025-11-13,07:31:54.000,317,11044211,12285,0,1763019113,12742.350388450002,79.93917807000253,53251.88569104 2025-11-13,07:31:55.000,317,11044213,12565,0,1763019114,12742.404278929993,79.9603254600006,53252.03940768001 2025-11-13,07:31:56.000,317,11044224,12565,0,1763019115,12742.491850959988,79.96737458999996,53252.36780232 2025-11-13,07:31:57.000,317,11044217,12245,0,1763019116,12742.707412879994,79.84049025000422,53252.62632576 2025-11-13,07:31:58.000,317,11044242,12285,0,1763019117,12742.98360159,79.69950765000249,53252.87786208001 2025-11-13,07:31:59.000,317,11044213,12525,0,1763019118,12743.246317680001,79.53737766000268,53253.23420520001 2025-11-13,07:32:00.000,317,11044226,12525,0,1763019119,12743.455143289997,79.44573897000373,53253.56958696001 2025-11-13,07:32:01.000,317,11044256,12485,0,1763019120,12743.711123069988,79.41049331999966,53253.8979816 2025-11-13,07:32:02.000,317,11044216,12645,0,1763019121,12743.946893919994,79.5021320099986,53254.25432472 2025-11-13,07:32:03.000,317,11044243,12445,0,1763019122,12744.19613738999,79.6149180900029,53254.62464208001 2025-11-13,07:32:04.000,317,11044243,12525,0,1763019123,12744.532952889997,79.72770416999992,53254.99495944 2025-11-13,07:32:05.000,317,11044203,12485,0,1763019124,12744.916922559998,79.84049025000422,53255.421173760005 2025-11-13,07:32:06.000,317,11044235,12285,0,1763019125,12745.247001749995,79.91803068000445,53255.82642672001 2025-11-13,07:32:07.000,317,11044246,12285,0,1763019126,12745.62423511,79.97442371999932,53256.17578272 2025-11-13,07:32:08.000,317,11044218,12525,0,1763019127,12745.806115480002,80.0096693700034,53256.58802280001 2025-11-13,07:32:09.000,317,11044249,12525,0,1763019128,12745.940841679992,79.97442371999932,53257.098082560005 2025-11-13,07:32:10.000,317,11044204,12285,0,1763019129,12746.048622640003,79.94622720000189,53257.51032264 2025-11-13,07:32:11.000,317,11044216,12445,0,1763019130,12746.095776809998,79.91098154999781,53257.97147256 2025-11-13,07:32:12.000,317,11044237,12405,0,1763019131,12746.156403599998,79.9603254600006,53258.46755808 2025-11-13,07:32:13.000,317,11044218,12365,0,1763019132,12746.190085149989,79.96737458999996,53258.91473376001 2025-11-13,07:32:14.000,317,11044268,12325,0,1763019133,12746.183348839993,80.05901327999891,53259.326973840005 2025-11-13,07:32:15.000,317,11044253,12365,0,1763019134,12746.115985739998,80.08016067000426,53259.74620104 2025-11-13,07:32:16.000,317,11044221,12245,0,1763019135,12746.089040499988,80.11540632000106,53260.2213252 2025-11-13,07:32:17.000,317,11044219,12325,0,1763019136,12746.021677399993,80.10130806000234,53260.68946224001 2025-11-13,07:32:18.000,317,11044200,12325,0,1763019137,12746.021677399993,80.05901327999891,53261.16458640001 2025-11-13,07:32:19.000,317,11044247,12525,0,1763019138,12746.095776809998,80.05196414999955,53261.63971056 2025-11-13,07:32:20.000,317,11044243,12325,0,1763019139,12746.176612529998,80.05196414999955,53262.09387336 2025-11-13,07:32:21.000,317,11044193,12445,0,1763019140,12746.39217444999,80.12950457999978,53262.582971760006 2025-11-13,07:32:22.000,317,11044238,12645,0,1763019141,12746.65489053999,80.34097848000238,53263.10001864 2025-11-13,07:32:23.000,317,11044294,12365,0,1763019142,12746.937815559992,80.4537645599994,53263.617065520004 2025-11-13,07:32:24.000,317,11044247,12405,0,1763019143,12747.207267960002,80.5524523799977,53264.0991768 2025-11-13,07:32:25.000,317,11044218,12485,0,1763019144,12747.469984049989,80.68638585000008,53264.61622368001 2025-11-13,07:32:26.000,317,11044237,12245,0,1763019145,12747.685545969995,80.90490888000204,53265.15423192 2025-11-13,07:32:27.000,317,11044245,12245,0,1763019146,12747.83374478999,81.13048104000336,53265.66429168 2025-11-13,07:32:28.000,317,11044282,12365,0,1763019147,12747.91458050999,81.39834798000084,53266.23723552 2025-11-13,07:32:29.000,317,11044274,12605,0,1763019148,12747.95499836999,81.65211665999959,53266.69139832 2025-11-13,07:32:30.000,317,11044204,12245,0,1763019149,12748.049306709996,81.89178707999963,53267.23639368 2025-11-13,07:32:31.000,317,11044225,12645,0,1763019150,12748.163823980001,82.14555575999839,53267.72549208 2025-11-13,07:32:32.000,317,11044226,12405,0,1763019151,12748.251396009997,82.44866834999993,53268.2914488 2025-11-13,07:32:33.000,317,11044279,12445,0,1763019152,12748.399594829993,82.69538789999933,53268.7805472 2025-11-13,07:32:34.000,317,11044240,12405,0,1763019153,12748.534321029998,82.95620571000472,53269.27663272 2025-11-13,07:32:35.000,317,11044227,12485,0,1763019154,12748.689256159989,83.09718830999918,53269.8286152 2025-11-13,07:32:36.000,317,11044221,12405,0,1763019155,12748.743146639994,83.25226916999964,53270.30373936 2025-11-13,07:32:37.000,317,11044227,12325,0,1763019156,12748.87787284,83.41439915999945,53270.82078624001 2025-11-13,07:32:38.000,317,11044242,12285,0,1763019157,12748.97891749,83.59767654000461,53271.30289752001 2025-11-13,07:32:39.000,317,11044261,12285,0,1763019158,12749.09343475999,83.8161995699993,53271.77103456 2025-11-13,07:32:40.000,317,11044209,12725,0,1763019159,12749.20121572,84.04177173000062,53272.2741072 2025-11-13,07:32:41.000,317,11044191,12205,0,1763019160,12749.349414539996,84.29554040999938,53272.74923136 2025-11-13,07:32:42.000,317,11044239,12565,0,1763019161,12749.484140740002,84.55635822000477,53273.224355520004 2025-11-13,07:32:43.000,317,11044271,12405,0,1763019162,12749.692966349998,84.81717603000288,53273.678518320005 2025-11-13,07:32:44.000,317,11044238,12485,0,1763019163,12749.888319339989,85.10619035999844,53274.14665536 2025-11-13,07:32:45.000,317,11044193,12365,0,1763019164,12750.13082649999,85.35290990999783,53274.53793408001 2025-11-13,07:32:46.000,317,11044211,12405,0,1763019165,12750.44069676,85.62077685000258,53274.999084 2025-11-13,07:32:47.000,317,11044249,12525,0,1763019166,12750.777512259992,85.78995597000176,53275.48119528 2025-11-13,07:32:48.000,317,11044233,12325,0,1763019167,12751.134536689999,86.04372465000051,53275.88644824 2025-11-13,07:32:49.000,317,11044277,12485,0,1763019168,12751.55892422,86.27634594000119,53276.33362392001 2025-11-13,07:32:50.000,317,11044268,12485,0,1763019169,12752.003520680002,86.53011461999995,53276.75285112 2025-11-13,07:32:51.000,317,11044215,12325,0,1763019170,12752.461589759994,86.74158852000255,53277.248936640004 2025-11-13,07:32:52.000,317,11044277,12605,0,1763019171,12752.933131459991,86.88257112000429,53277.64021536 2025-11-13,07:32:53.000,317,11044311,12365,0,1763019172,12753.539399359994,87.07289763000153,53278.05944256001 2025-11-13,07:32:54.000,317,11044280,12325,0,1763019173,12754.091776779991,87.16453632000048,53278.47866976 2025-11-13,07:32:55.000,317,11044211,12405,0,1763019174,12754.684572059989,87.21388023000327,53278.876935600005 2025-11-13,07:32:56.000,317,11044314,12485,0,1763019175,12755.18979530999,87.23502762000135,53279.31712416 2025-11-13,07:32:57.000,317,11044209,12445,0,1763019176,12755.587237599997,87.31961718000093,53279.70141576 2025-11-13,07:32:58.000,317,11044242,12365,0,1763019177,12755.890371549998,87.40420674000052,53280.14160432001 2025-11-13,07:32:59.000,317,11044263,12405,0,1763019178,12756.15308764,87.52404195000418,53280.56781864 2025-11-13,07:33:00.000,317,11044274,12605,0,1763019179,12756.402331109995,87.56633673000033,53280.96608448 2025-11-13,07:33:01.000,317,11044273,12285,0,1763019180,12756.712201369992,87.672073679998,53281.490118480004 2025-11-13,07:33:02.000,317,11044225,12285,0,1763019181,12757.055753179993,87.72141759000078,53281.825500240004 2025-11-13,07:33:03.000,317,11044243,12365,0,1763019182,12757.39256868,87.78485976000229,53282.25870168 2025-11-13,07:33:04.000,317,11044249,12405,0,1763019183,12757.803483589996,87.89059670999995,53282.67792888001 2025-11-13,07:33:05.000,317,11044236,12645,0,1763019184,12758.268288979998,87.91879323000467,53283.1041432 2025-11-13,07:33:06.000,317,11044255,12325,0,1763019185,12758.7533033,87.96813714000018,53283.53035752 2025-11-13,07:33:07.000,317,11044199,12565,0,1763019186,12759.258526550002,87.90469496999867,53283.97054608001 2025-11-13,07:33:08.000,317,11044212,12325,0,1763019187,12759.669441459999,87.72846672000014,53284.410734640005 2025-11-13,07:33:09.000,317,11044230,12405,0,1763019188,12760.0332022,87.46059978000267,53284.843936080004 2025-11-13,07:33:10.000,317,11044256,12285,0,1763019189,12760.403699249997,87.18568370999856,53285.249189040005 2025-11-13,07:33:11.000,317,11044259,12365,0,1763019190,12760.693360579993,86.88257112000429,53285.69636472001 2025-11-13,07:33:12.000,317,11044227,12365,0,1763019191,12761.016703459994,86.55126200999803,53286.10860480001 2025-11-13,07:33:13.000,317,11044248,12285,0,1763019192,12761.346782649991,86.2270020299984,53286.49289640001 2025-11-13,07:33:14.000,317,11044213,12285,0,1763019193,12761.757697560002,85.99438073999772,53286.96103344 2025-11-13,07:33:15.000,317,11044231,12725,0,1763019194,12762.175348779994,85.72651380000025,53287.39423488 2025-11-13,07:33:16.000,317,11044196,12205,0,1763019195,12762.54584582999,85.59962946000451,53287.813462080005 2025-11-13,07:33:17.000,317,11044258,12245,0,1763019196,12762.909606569992,85.45159773000341,53288.218715040006 2025-11-13,07:33:18.000,317,11044263,12565,0,1763019197,12763.125168489998,85.3247133900004,53288.651916480005 2025-11-13,07:33:19.000,317,11044257,12405,0,1763019198,12763.333994099994,85.24012383000081,53289.12005352 2025-11-13,07:33:20.000,317,11044266,12085,0,1763019199,12763.536083399995,85.1766816599993,53289.53229360001 2025-11-13,07:33:21.000,317,11044248,12285,0,1763019200,12763.65060067,85.15553427000123,53290.01440488001 2025-11-13,07:33:22.000,317,11044195,12285,0,1763019201,12763.677545909995,85.1766816599993,53290.38472224 2025-11-13,07:33:23.000,317,11044246,12285,0,1763019202,12763.79206318,85.28241861000424,53290.83888504 2025-11-13,07:33:24.000,317,11044283,12565,0,1763019203,12763.899844139996,85.35995904000447,53291.30702208001 2025-11-13,07:33:25.000,317,11044201,12365,0,1763019204,12763.973943550001,85.45864686000277,53291.74721064 2025-11-13,07:33:26.000,317,11044251,12445,0,1763019205,12764.021097719997,85.45864686000277,53292.173424960005 2025-11-13,07:33:27.000,317,11044232,12445,0,1763019206,12764.101933439997,85.52208903000428,53292.578677920006 2025-11-13,07:33:28.000,317,11044297,12325,0,1763019207,12764.162560229997,85.64192424000066,53293.03284072001 2025-11-13,07:33:29.000,317,11044245,12485,0,1763019208,12764.256868570003,85.78995597000176,53293.42411944 2025-11-13,07:33:30.000,317,11044209,12445,0,1763019209,12764.405067389998,85.99438073999772,53293.79443680001 2025-11-13,07:33:31.000,317,11044242,12205,0,1763019210,12764.499375729989,86.1917563800016,53294.17174128 2025-11-13,07:33:32.000,317,11044254,12485,0,1763019211,12764.74188288999,86.40323028000421,53294.54904576 2025-11-13,07:33:33.000,317,11044282,12405,0,1763019212,12764.98439004999,86.57945853000274,53294.94032448 2025-11-13,07:33:34.000,317,11044240,12405,0,1763019213,12765.213424590002,86.67814635000104,53295.2966676 2025-11-13,07:33:35.000,317,11044258,12365,0,1763019214,12765.489613299993,86.69224460999976,53295.611088 2025-11-13,07:33:36.000,317,11044229,12365,0,1763019215,12765.786010939999,86.69224460999976,53296.00935384 2025-11-13,07:33:37.000,317,11044215,12405,0,1763019216,12766.116090129995,86.61470417999953,53296.2748644 2025-11-13,07:33:38.000,317,11044281,12125,0,1763019217,12766.399015149997,86.59355679000146,53296.61024616 2025-11-13,07:33:39.000,317,11044224,12525,0,1763019218,12766.628049689993,86.46667244999844,53296.9037052 2025-11-13,07:33:40.000,317,11044230,12405,0,1763019219,12766.890765779994,86.38208288999886,53297.23908696 2025-11-13,07:33:41.000,317,11044241,12605,0,1763019220,12767.113064009995,86.35388637000142,53297.5674816 2025-11-13,07:33:42.000,317,11044245,12405,0,1763019221,12767.443143199991,86.33273898000334,53297.805043680004 2025-11-13,07:33:43.000,317,11044248,12405,0,1763019222,12767.786695009992,86.29044419999991,53298.14741256 2025-11-13,07:33:44.000,317,11044230,12285,0,1763019223,12768.116774199989,86.2411002900044,53298.46183296 2025-11-13,07:33:45.000,317,11044250,12405,0,1763019224,12768.494007559995,86.2411002900044,53298.7902276 2025-11-13,07:33:46.000,317,11044212,12445,0,1763019225,12768.817350439997,86.23405115999776,53299.104648 2025-11-13,07:33:47.000,317,11044210,12405,0,1763019226,12769.201320109998,86.27634594000119,53299.35618432001 2025-11-13,07:33:48.000,317,11044231,12285,0,1763019227,12769.57855346999,86.27634594000119,53299.62169488001 2025-11-13,07:33:49.000,317,11044242,12325,0,1763019228,12769.969259450001,86.26929681000183,53299.88021832001 2025-11-13,07:33:50.000,317,11044252,12445,0,1763019229,12770.366701739993,86.14241246999882,53300.12476752001 2025-11-13,07:33:51.000,317,11044195,12485,0,1763019230,12770.750671409995,86.05782290999923,53300.41822656 2025-11-13,07:33:52.000,317,11044217,12605,0,1763019231,12771.04706905,85.96618422000029,53300.73264696 2025-11-13,07:33:53.000,317,11044249,12325,0,1763019232,12771.336730379997,85.86749640000198,53300.956234799996 2025-11-13,07:33:54.000,317,11044229,12525,0,1763019233,12771.572501229988,85.74766118999833,53301.2357196 2025-11-13,07:33:55.000,317,11044212,12285,0,1763019234,12771.801535769999,85.62782598000194,53301.43834608001 2025-11-13,07:33:56.000,317,11044162,12285,0,1763019235,12771.990152449995,85.45864686000277,53301.6898824 2025-11-13,07:33:57.000,317,11044250,12485,0,1763019236,12772.13835126999,85.3247133900004,53301.91347024 2025-11-13,07:33:58.000,317,11044212,12285,0,1763019237,12772.232659609996,85.26127121999889,53302.185967920006 2025-11-13,07:33:59.000,317,11044193,12445,0,1763019238,12772.293286399996,85.19782905000466,53302.36064592 2025-11-13,07:34:00.000,317,11044249,12445,0,1763019239,12772.300022709991,85.14143601000251,53302.598208 2025-11-13,07:34:01.000,317,11044217,12325,0,1763019240,12772.300022709991,85.09914122999908,53302.80083448 2025-11-13,07:34:02.000,317,11044197,12365,0,1763019241,12772.300022709991,84.94406036999862,53302.9824996 2025-11-13,07:34:03.000,317,11044208,12325,0,1763019242,12772.421276289992,84.85242167999968,53303.241023040006 2025-11-13,07:34:04.000,317,11044223,12405,0,1763019243,12772.495375699997,84.7325864700033,53303.40172680001 2025-11-13,07:34:05.000,317,11044223,12125,0,1763019244,12772.596420349997,84.66914430000179,53303.59736616001 2025-11-13,07:34:06.000,317,11044216,12525,0,1763019245,12772.704201309993,84.64094778000435,53303.73012144 2025-11-13,07:34:07.000,317,11044196,12285,0,1763019246,12772.825454889993,84.62684951999836,53303.91877368 2025-11-13,07:34:08.000,317,11044246,12485,0,1763019247,12772.987126329994,84.55635822000477,53304.10043880001 2025-11-13,07:34:09.000,317,11044198,12525,0,1763019248,12773.20268825,84.39422822999768,53304.2751168 2025-11-13,07:34:10.000,317,11044180,12285,0,1763019249,12773.371095999995,84.22504910999851,53304.43582056001 2025-11-13,07:34:11.000,317,11044215,12405,0,1763019250,12773.566448990001,84.03472260000126,53304.63844704 2025-11-13,07:34:12.000,317,11044189,12365,0,1763019251,12773.768538290002,83.87259261000145,53304.74325384001 2025-11-13,07:34:13.000,317,11044203,12365,0,1763019252,12773.930209730002,83.73161000999971,53304.917931840006 2025-11-13,07:34:14.000,317,11044142,12605,0,1763019253,12774.179453199999,83.62587306000205,53305.064661360004 2025-11-13,07:34:15.000,317,11044224,12285,0,1763019254,12774.36133357,83.52718524000375,53305.26728784 2025-11-13,07:34:16.000,317,11044219,12365,0,1763019255,12774.60384073,83.39325177000137,53305.33017192 2025-11-13,07:34:17.000,317,11044211,12245,0,1763019256,12774.758775859991,83.31571134000114,53305.539785520006 2025-11-13,07:34:18.000,317,11044177,12285,0,1763019257,12774.913710989997,83.24522004000028,53305.66555368 2025-11-13,07:34:19.000,317,11044182,12525,0,1763019258,12775.061909809992,83.16767961000005,53305.81927032 2025-11-13,07:34:20.000,317,11044192,12685,0,1763019259,12775.156218149998,83.16767961000005,53305.95901272 2025-11-13,07:34:21.000,317,11044205,12485,0,1763019260,12775.230317559988,83.09718830999918,53306.06381952001 2025-11-13,07:34:22.000,317,11044186,12285,0,1763019261,12775.270735419988,83.01964787999896,53306.21753616 2025-11-13,07:34:23.000,317,11044224,12445,0,1763019262,12775.304416969993,82.96325484000408,53306.28042024001 2025-11-13,07:34:24.000,317,11044210,12365,0,1763019263,12775.311153279989,82.89981267000258,53306.37125280001 2025-11-13,07:34:25.000,317,11044221,12525,0,1763019264,12775.284208039993,82.92096006000065,53306.45509824 2025-11-13,07:34:26.000,317,11044210,12365,0,1763019265,12775.317889589998,82.8786652800045,53306.49702096001 2025-11-13,07:34:27.000,317,11044200,12445,0,1763019266,12775.331362209989,82.8786652800045,53306.62977624 2025-11-13,07:34:28.000,317,11044185,12645,0,1763019267,12775.338098519998,82.84341963000043,53306.65772472 2025-11-13,07:34:29.000,317,11044184,12445,0,1763019268,12775.358307449998,82.7658792000002,53306.73458304001 2025-11-13,07:34:30.000,317,11044206,12365,0,1763019269,12775.385252689994,82.68833876999997,53306.80445424001 2025-11-13,07:34:31.000,317,11044186,12285,0,1763019270,12775.391988999989,82.58965095000167,53306.81842848 2025-11-13,07:34:32.000,317,11044236,12365,0,1763019271,12775.391988999989,82.4557174799993,53306.84637696 2025-11-13,07:34:33.000,317,11044194,12085,0,1763019272,12775.425670549994,82.28653836000012,53306.909261040004 2025-11-13,07:34:34.000,317,11044227,12365,0,1763019273,12775.425670549994,82.10326098000223,53306.90227392001 2025-11-13,07:34:35.000,317,11044168,12285,0,1763019274,12775.432406859989,81.87768882000091,53306.909261040004 2025-11-13,07:34:36.000,317,11044176,12325,0,1763019275,12775.445879479994,81.64506753000023,53306.930222400006 2025-11-13,07:34:37.000,317,11044245,12485,0,1763019276,12775.459352099999,81.4688392800017,53306.93720952 2025-11-13,07:34:38.000,317,11044173,12605,0,1763019277,12775.445879479994,81.29966016000253,53306.90227392001 2025-11-13,07:34:39.000,317,11044236,12205,0,1763019278,12775.425670549994,81.109333649998,53306.95118376001 2025-11-13,07:34:40.000,317,11044216,12285,0,1763019279,12775.358307449998,81.02474408999842,53306.930222400006 2025-11-13,07:34:41.000,317,11044182,12645,0,1763019280,12775.304416969993,80.8767123600046,53306.88829968 2025-11-13,07:34:42.000,317,11044236,12525,0,1763019281,12775.243790179993,80.75687715000095,53306.8952868 2025-11-13,07:34:43.000,317,11044172,12525,0,1763019282,12775.216844939998,80.60884541999985,53306.8952868 2025-11-13,07:34:44.000,317,11044222,12325,0,1763019283,12775.230317559988,80.57359977000306,53306.88829968 2025-11-13,07:34:45.000,317,11044207,12485,0,1763019284,12775.196636009998,80.46786281999812,53306.87432544001 2025-11-13,07:34:46.000,317,11044198,12525,0,1763019285,12775.257262799998,80.43261717000132,53306.87432544001 2025-11-13,07:34:47.000,317,11044231,12445,0,1763019286,12775.358307449998,80.39737152000453,53306.86733832 2025-11-13,07:34:48.000,317,11044169,12565,0,1763019287,12775.47282471999,80.4185189100026,53306.84637696 2025-11-13,07:34:49.000,317,11044179,12325,0,1763019288,12775.53345150999,80.39737152000453,53306.83938984 2025-11-13,07:34:50.000,317,11044208,12285,0,1763019289,12775.65470508999,80.29868369999895,53306.86733832 2025-11-13,07:34:51.000,317,11044131,12285,0,1763019290,12775.70185926,80.1083571900017,53306.860351200005 2025-11-13,07:34:52.000,317,11044224,12445,0,1763019291,12775.72206819,79.88983415999974,53306.8952868 2025-11-13,07:34:53.000,317,11044208,12445,0,1763019292,12775.668177709995,79.66426199999842,53306.88829968 2025-11-13,07:34:54.000,317,11044224,12485,0,1763019293,12775.54018782,79.5021320099986,53306.91624816 2025-11-13,07:34:55.000,317,11044208,12285,0,1763019294,12775.338098519998,79.38229680000222,53306.8952868 2025-11-13,07:34:56.000,317,11044187,12285,0,1763019295,12775.136009219998,79.31885463000071,53306.91624816 2025-11-13,07:34:57.000,317,11044202,12525,0,1763019296,12774.927183610002,79.29065811000328,53306.8952868 2025-11-13,07:34:58.000,317,11044202,12365,0,1763019297,12774.76551217,79.21311768000305,53306.91624816 2025-11-13,07:34:59.000,317,11044239,12485,0,1763019298,12774.610577039995,79.03688943000452,53306.909261040004 2025-11-13,07:35:00.000,317,11044258,12445,0,1763019299,12774.428696669995,78.83951379000064,53306.91624816 2025-11-13,07:35:01.000,317,11044206,12365,0,1763019300,12774.267025229994,78.54345032999845,53306.88829968 2025-11-13,07:35:02.000,317,11044242,12485,0,1763019301,12774.004309139993,78.19099383000139,53306.88829968 2025-11-13,07:35:03.000,317,11044195,12285,0,1763019302,12773.761801979992,77.88788123999984,53306.881312560006 2025-11-13,07:35:04.000,317,11044227,12445,0,1763019303,12773.539503749991,77.59181777999765,53306.83938984 2025-11-13,07:35:05.000,317,11044228,12245,0,1763019304,12773.350887069995,77.33099996999954,53306.92323528001 2025-11-13,07:35:06.000,317,11044206,12445,0,1763019305,12773.14206146,77.11247694000485,53306.87432544001 2025-11-13,07:35:07.000,317,11044246,12565,0,1763019306,12772.913026919989,76.92919955999969,53306.83240272001 2025-11-13,07:35:08.000,317,11044191,12325,0,1763019307,12772.657047139997,76.82346261000203,53306.860351200005 2025-11-13,07:35:09.000,317,11044191,12445,0,1763019308,12772.401067359991,76.6472343600035,53306.86733832 2025-11-13,07:35:10.000,317,11044199,12445,0,1763019309,12772.14508758,76.51330089000112,53306.881312560006 2025-11-13,07:35:11.000,317,11044217,12365,0,1763019310,12771.94299828,76.3864165499981,53306.86733832 2025-11-13,07:35:12.000,317,11044250,12445,0,1763019311,12771.767854219994,76.28067960000044,53306.8952868 2025-11-13,07:35:13.000,317,11044202,12365,0,1763019312,12771.633128019988,76.16084439000406,53306.87432544001 2025-11-13,07:35:14.000,317,11044211,12285,0,1763019313,12771.565764919993,76.11854961000063,53306.90227392001 2025-11-13,07:35:15.000,317,11044251,12365,0,1763019314,12771.559028609998,76.0410091800004,53306.95817088 2025-11-13,07:35:16.000,317,11044211,12485,0,1763019315,12771.532083370003,75.9775670099989,53307.00009360001 2025-11-13,07:35:17.000,317,11044213,12645,0,1763019316,12771.579237539998,75.89297744999931,53307.049003440006 2025-11-13,07:35:18.000,317,11044205,12605,0,1763019317,12771.619655399998,75.85068267000315,53307.13284888 2025-11-13,07:35:19.000,317,11044236,12285,0,1763019318,12771.653336949988,75.76609311000357,53307.16079736 2025-11-13,07:35:20.000,317,11044193,12605,0,1763019319,12771.740908979998,75.76609311000357,53307.22368144 2025-11-13,07:35:21.000,317,11044239,12365,0,1763019320,12771.808272079994,75.72379833000014,53307.35643672001 2025-11-13,07:35:22.000,317,11044230,12565,0,1763019321,12771.862162559999,75.75904398000421,53307.433295040006 2025-11-13,07:35:23.000,317,11044198,12245,0,1763019322,12771.90258042,75.7308474599995,53307.49617912 2025-11-13,07:35:24.000,317,11044273,12445,0,1763019323,12771.99688875999,75.78724050000164,53307.600985920006 2025-11-13,07:35:25.000,317,11044238,12325,0,1763019324,12772.03730661999,75.80133876000036,53307.71976696001 2025-11-13,07:35:26.000,317,11044184,12565,0,1763019325,12772.14508758,75.70970007000142,53307.817586640005 2025-11-13,07:35:27.000,317,11044204,12405,0,1763019326,12772.26634116,75.70265094000206,53307.9433548 2025-11-13,07:35:28.000,317,11044222,12325,0,1763019327,12772.380858429991,75.63920877000055,53308.083097200004 2025-11-13,07:35:29.000,317,11044238,12445,0,1763019328,12772.535793559997,75.49117703999946,53308.22982672 2025-11-13,07:35:30.000,317,11044205,12525,0,1763019329,12772.643574519992,75.39248922000115,53308.369569120005 2025-11-13,07:35:31.000,317,11044253,12485,0,1763019330,12772.683992379993,75.28675227000349,53308.4673888 2025-11-13,07:35:32.000,317,11044217,12325,0,1763019331,12772.859136439998,75.21626097000262,53308.62110544 2025-11-13,07:35:33.000,317,11044255,12125,0,1763019332,12772.879345369998,75.18806444999791,53308.753860720004 2025-11-13,07:35:34.000,317,11044201,12205,0,1763019333,12773.03428049999,75.15281880000111,53308.89360312001 2025-11-13,07:35:35.000,317,11044277,12325,0,1763019334,12773.209424559995,75.0893766299996,53309.01238416001 2025-11-13,07:35:36.000,317,11044190,12365,0,1763019335,12773.34415076,75.04708185000345,53309.22199776001 2025-11-13,07:35:37.000,317,11044230,12205,0,1763019336,12773.512558509996,75.03298359000473,53309.36872728001 2025-11-13,07:35:38.000,317,11044227,12445,0,1763019337,12773.707911500002,75.04003272000409,53309.50846968 2025-11-13,07:35:39.000,317,11044172,12485,0,1763019338,12773.957154969998,75.03298359000473,53309.71808328 2025-11-13,07:35:40.000,317,11044238,12165,0,1763019339,12774.145771649994,75.10347488999832,53309.89974840001 2025-11-13,07:35:41.000,317,11044194,12205,0,1763019340,12774.347860949994,75.15281880000111,53310.10237488 2025-11-13,07:35:42.000,317,11044227,12285,0,1763019341,12774.55668655999,75.18101531999855,53310.284040000006 2025-11-13,07:35:43.000,317,11044189,12365,0,1763019342,12774.731830619996,75.25150661999942,53310.49365360001 2025-11-13,07:35:44.000,317,11044212,12605,0,1763019343,12774.927183610002,75.28675227000349,53310.68929296001 2025-11-13,07:35:45.000,317,11044303,12485,0,1763019344,12775.183163389993,75.28675227000349,53310.91986792 2025-11-13,07:35:46.000,317,11044177,12325,0,1763019345,12775.459352099999,75.32904704999964,53311.17839136 2025-11-13,07:35:47.000,317,11044199,12565,0,1763019346,12775.67491401999,75.39248922000115,53311.34608224 2025-11-13,07:35:48.000,317,11044203,12125,0,1763019347,12775.84332177,75.40658747999987,53311.569670079996 2025-11-13,07:35:49.000,317,11044196,12405,0,1763019348,12775.957839039991,75.49117703999946,53311.856142 2025-11-13,07:35:50.000,317,11044189,12405,0,1763019349,12775.951102729996,75.55461921000096,53312.05178136001 2025-11-13,07:35:51.000,317,11044224,12485,0,1763019350,12776.038674759991,75.70265094000206,53312.25440784 2025-11-13,07:35:52.000,317,11044206,12365,0,1763019351,12776.052147379996,75.87183006000123,53312.52690552 2025-11-13,07:35:53.000,317,11044196,12525,0,1763019352,12776.099301549992,75.98461613999825,53312.68760928 2025-11-13,07:35:54.000,317,11044171,12405,0,1763019353,12776.139719409992,76.12559873999999,53312.946132720004 2025-11-13,07:35:55.000,317,11044222,12285,0,1763019354,12776.213818819997,76.22428655999829,53313.09984936 2025-11-13,07:35:56.000,317,11044214,12485,0,1763019355,12776.368753950002,76.34412177000195,53313.30946296 2025-11-13,07:35:57.000,317,11044205,12405,0,1763019356,12776.429380739988,76.43576046000089,53313.54702504 2025-11-13,07:35:58.000,317,11044218,12285,0,1763019357,12776.550634319989,76.44985871999961,53313.735677280005 2025-11-13,07:35:59.000,317,11044177,12365,0,1763019358,12776.584315869994,76.52035002000048,53313.973239360006 2025-11-13,07:36:00.000,317,11044239,12285,0,1763019359,12776.584315869994,76.48510437000368,53314.14791736 2025-11-13,07:36:01.000,317,11044237,12445,0,1763019360,12776.550634319989,76.44280959000025,53314.357530960006 2025-11-13,07:36:02.000,317,11044204,12485,0,1763019361,12776.557370629998,76.34412177000195,53314.525221840006 2025-11-13,07:36:03.000,317,11044193,12525,0,1763019362,12776.429380739988,76.252483080003,53314.66496424001 2025-11-13,07:36:04.000,317,11044167,12445,0,1763019363,12776.321599779993,76.18199178000214,53314.860603600006 2025-11-13,07:36:05.000,317,11044246,12405,0,1763019364,12776.207082510002,76.06920569999784,53314.979384640006 2025-11-13,07:36:06.000,317,11044200,12245,0,1763019365,12776.092565239996,75.97051787999953,53315.06323008 2025-11-13,07:36:07.000,317,11044244,12405,0,1763019366,12775.98478428,75.95641962000082,53315.175024000004 2025-11-13,07:36:08.000,317,11044183,12565,0,1763019367,12775.84332177,75.89297744999931,53315.2798308 2025-11-13,07:36:09.000,317,11044169,12485,0,1763019368,12775.789431289995,75.8436335400038,53315.38463760001 2025-11-13,07:36:10.000,317,11044249,12245,0,1763019369,12775.70185926,75.75199485000485,53315.45450880001 2025-11-13,07:36:11.000,317,11044195,12325,0,1763019370,12775.668177709995,75.6956018100027,53315.51739288 2025-11-13,07:36:12.000,317,11044214,12245,0,1763019371,12775.627759849995,75.5969139900044,53315.580276960005 2025-11-13,07:36:13.000,317,11044228,12445,0,1763019372,12775.62102354,75.43478400000458,53315.65713528 2025-11-13,07:36:14.000,317,11044204,12485,0,1763019373,12775.647968779995,75.23035923000134,53315.68508376 2025-11-13,07:36:15.000,317,11044233,12085,0,1763019374,12775.68165033,75.03298359000473,53315.76892920001 2025-11-13,07:36:16.000,317,11044189,12285,0,1763019375,12775.587341989994,74.80036230000405,53315.76194208 2025-11-13,07:36:17.000,317,11044243,12205,0,1763019376,12775.479561029999,74.57479014000273,53315.76892920001 2025-11-13,07:36:18.000,317,11044233,12205,0,1763019377,12775.378516379998,74.36331624000013,53315.78290344 2025-11-13,07:36:19.000,317,11044188,12245,0,1763019378,12775.257262799998,74.17298973000288,53315.78290344 2025-11-13,07:36:20.000,317,11044229,12285,0,1763019379,12775.203372319993,74.01790887000243,53315.796877680004 2025-11-13,07:36:21.000,317,11044199,12205,0,1763019380,12775.041700879992,73.88397540000005,53315.796877680004 2025-11-13,07:36:22.000,317,11044191,12645,0,1763019381,12774.954128849997,73.79233671000111,53315.81085192001 2025-11-13,07:36:23.000,317,11044225,12325,0,1763019382,12774.873293129996,73.72184541000024,53315.78989056001 2025-11-13,07:36:24.000,317,11044212,12525,0,1763019383,12774.832875269996,73.71479628000088,53315.75495496 2025-11-13,07:36:25.000,317,11044238,12045,0,1763019384,12774.76551217,73.67955063000409,53315.7339936 2025-11-13,07:36:26.000,317,11044198,12485,0,1763019385,12774.711621689996,73.62315759000194,53315.70604512 2025-11-13,07:36:27.000,317,11044229,12605,0,1763019386,12774.711621689996,73.62315759000194,53315.72700648 2025-11-13,07:36:28.000,317,11044215,12245,0,1763019387,12774.752039549996,73.55266629000107,53315.65713528 2025-11-13,07:36:29.000,317,11044196,12645,0,1763019388,12774.906974680001,73.55266629000107,53315.71303224 2025-11-13,07:36:30.000,317,11044191,12285,0,1763019389,12775.034964569997,73.44692934000341,53315.699058000006 2025-11-13,07:36:31.000,317,11044191,12525,0,1763019390,12775.189899700003,73.32004500000039,53315.65713528 2025-11-13,07:36:32.000,317,11044212,12325,0,1763019391,12775.371780069989,73.12266936000378,53315.65713528 2025-11-13,07:36:33.000,317,11044201,12365,0,1763019392,12775.499769959999,72.93939197999862,53315.72700648 2025-11-13,07:36:34.000,317,11044246,12285,0,1763019393,12775.647968779995,72.69267242999922,53315.650148160006 2025-11-13,07:36:35.000,317,11044246,12845,0,1763019394,12775.809640219995,72.47414940000453,53315.69207088001 2025-11-13,07:36:36.000,317,11044227,12325,0,1763019395,12776.052147379996,72.26267550000193,53315.71303224 2025-11-13,07:36:37.000,317,11044137,12205,0,1763019396,12776.341808709993,72.09349638000276,53315.72001936001 2025-11-13,07:36:38.000,317,11044174,12285,0,1763019397,12776.570843249989,71.86087509000208,53315.82482616 2025-11-13,07:36:39.000,317,11044176,12365,0,1763019398,12776.786405169994,71.62120467000204,53315.873736 2025-11-13,07:36:40.000,317,11044172,12365,0,1763019399,12776.988494469995,71.40268164000008,53315.92264584 2025-11-13,07:36:41.000,317,11044275,12445,0,1763019400,12777.09627542999,71.19120774000476,53315.97155568 2025-11-13,07:36:42.000,317,11044194,12285,0,1763019401,12777.278155799992,71.04317601000366,53315.985529920006 2025-11-13,07:36:43.000,317,11044243,12205,0,1763019402,12777.486981410002,70.84580036999978,53316.034439760006 2025-11-13,07:36:44.000,317,11044241,12245,0,1763019403,12777.695807019998,70.69071950999933,53316.06238824 2025-11-13,07:36:45.000,317,11044263,12365,0,1763019404,12777.97199572999,70.49334387000272,53316.14623368001 2025-11-13,07:36:46.000,317,11044224,12605,0,1763019405,12778.24144813,70.27482084000076,53316.17418216001 2025-11-13,07:36:47.000,317,11044181,12245,0,1763019406,12778.564791010001,70.01400303000264,53316.19514352001 2025-11-13,07:36:48.000,317,11044219,12365,0,1763019407,12778.834243409998,69.74613608999789,53316.299950320004 2025-11-13,07:36:49.000,317,11044236,12405,0,1763019408,12779.049805329989,69.48531827999977,53316.348860160004 2025-11-13,07:36:50.000,317,11044244,12525,0,1763019409,12779.29231248999,69.27384438000445,53316.40475712 2025-11-13,07:36:51.000,317,11044239,12405,0,1763019410,12779.49440178999,68.99892831000034,53316.49558968 2025-11-13,07:36:52.000,317,11044204,12165,0,1763019411,12779.568501199996,68.77335614999902,53316.55148664 2025-11-13,07:36:53.000,317,11044182,12405,0,1763019412,12779.757117879992,68.59007877000113,53316.60039648 2025-11-13,07:36:54.000,317,11044202,12405,0,1763019413,12779.790799429997,68.30811356999766,53316.6423192 2025-11-13,07:36:55.000,317,11044198,12245,0,1763019414,12779.851426219997,68.02614837000147,53316.71917752 2025-11-13,07:36:56.000,317,11044238,12445,0,1763019415,12779.932261939997,67.69483926000248,53316.823984320006 2025-11-13,07:36:57.000,317,11044182,12125,0,1763019416,12779.905316700002,67.38467754000158,53316.823984320006 2025-11-13,07:36:58.000,317,11044249,12365,0,1763019417,12779.824480980002,67.03927017000387,53316.90782976 2025-11-13,07:36:59.000,317,11044215,12205,0,1763019418,12779.763854190001,66.70091192999826,53316.90782976 2025-11-13,07:37:00.000,317,11044161,12125,0,1763019419,12779.750381569997,66.36960281999927,53316.99866232 2025-11-13,07:37:01.000,317,11044198,12405,0,1763019420,12779.676282159991,66.07353936000436,53316.991675200006 2025-11-13,07:37:02.000,317,11044245,12285,0,1763019421,12779.548292269996,65.76337764000345,53317.03359792001 2025-11-13,07:37:03.000,317,11044175,12285,0,1763019422,12779.48092917,65.51665809000406,53317.05455928 2025-11-13,07:37:04.000,317,11044205,12325,0,1763019423,12779.37314820999,65.30518419000146,53317.06154640001 2025-11-13,07:37:05.000,317,11044205,12405,0,1763019424,12779.21821308,65.12190681000357,53317.08250776001 2025-11-13,07:37:06.000,317,11044187,12325,0,1763019425,12779.070014259989,64.92453116999968,53317.10346912 2025-11-13,07:37:07.000,317,11044210,12445,0,1763019426,12778.894870199998,64.68486074999964,53317.06154640001 2025-11-13,07:37:08.000,317,11044183,12285,0,1763019427,12778.753407689997,64.4945342400024,53317.12443048 2025-11-13,07:37:09.000,317,11044254,12485,0,1763019428,12778.544582080001,64.3112568600045,53317.138404720004 2025-11-13,07:37:10.000,317,11044176,12445,0,1763019429,12778.457010049991,64.14207773999806,53317.14539184 2025-11-13,07:37:11.000,317,11044202,12445,0,1763019430,12778.36270171,63.979947749998246,53317.13141760001 2025-11-13,07:37:12.000,317,11044213,12405,0,1763019431,12778.227975509995,63.83191602000443,53317.096482 2025-11-13,07:37:13.000,317,11044200,12485,0,1763019432,12778.13366716999,63.669786030004616,53317.096482 2025-11-13,07:37:14.000,317,11044210,12485,0,1763019433,12777.97199572999,63.52175430000352,53317.01263656001 2025-11-13,07:37:15.000,317,11044240,12325,0,1763019434,12777.783379049994,63.37372257000243,53317.00564944 2025-11-13,07:37:16.000,317,11044236,12365,0,1763019435,12777.554344509997,63.267985620004765,53317.019623680004 2025-11-13,07:37:17.000,317,11044263,12485,0,1763019436,12777.291628419996,63.162248669999826,53316.98468808001 2025-11-13,07:37:18.000,317,11044252,12125,0,1763019437,12777.1434296,63.13405215000239,53316.90782976 2025-11-13,07:37:19.000,317,11044198,12405,0,1763019438,12776.93460398999,63.14815041000111,53316.86590704001 2025-11-13,07:37:20.000,317,11044245,12325,0,1763019439,12776.739250999999,63.05651172000216,53316.851932800004 2025-11-13,07:37:21.000,317,11044236,12245,0,1763019440,12776.570843249989,62.95782390000386,53316.754113120005 2025-11-13,07:37:22.000,317,11044212,12445,0,1763019441,12776.456325979998,62.816841300002125,53316.74712600001 2025-11-13,07:37:23.000,317,11044238,12365,0,1763019442,12776.355281329998,62.59831827000016,53316.66328056 2025-11-13,07:37:24.000,317,11044233,12405,0,1763019443,12776.220555129992,62.43618828000035,53316.656293440006 2025-11-13,07:37:25.000,317,11044263,12285,0,1763019444,12776.112774169997,62.2811074199999,53316.62135784 2025-11-13,07:37:26.000,317,11044200,12365,0,1763019445,12775.991520589996,62.15422308000416,53316.53052528001 2025-11-13,07:37:27.000,317,11044212,12405,0,1763019446,12775.829849149995,62.006191350003064,53316.53052528001 2025-11-13,07:37:28.000,317,11044251,12365,0,1763019447,12775.668177709995,61.80176657999982,53316.5025768 2025-11-13,07:37:29.000,317,11044260,12365,0,1763019448,12775.452615789989,61.56914528999914,53316.43969272001 2025-11-13,07:37:30.000,317,11044206,12325,0,1763019449,12775.237053869998,61.29422922000231,53316.34187304001 2025-11-13,07:37:31.000,317,11044232,12285,0,1763019450,12774.967601470002,61.02636228000483,53316.39078288001 2025-11-13,07:37:32.000,317,11044220,12285,0,1763019451,12774.65773120999,60.730298820002645,53316.348860160004 2025-11-13,07:37:33.000,317,11044230,12325,0,1763019452,12774.37480618999,60.41308797000238,53316.34187304001 2025-11-13,07:37:34.000,317,11044282,12285,0,1763019453,12774.058199619998,60.16636842000298,53316.299950320004 2025-11-13,07:37:35.000,317,11044213,12565,0,1763019454,12773.802219839992,59.835059310004,53316.30693744 2025-11-13,07:37:36.000,317,11044214,12205,0,1763019455,12773.44519541,59.57424149999861,53316.16020792 2025-11-13,07:37:37.000,317,11044269,12325,0,1763019456,12773.13532514999,59.31342369000049,53316.21610488 2025-11-13,07:37:38.000,317,11044221,12325,0,1763019457,12772.764828099993,59.052605880002375,53316.19514352001 2025-11-13,07:37:39.000,317,11044264,12325,0,1763019458,12772.333704259996,58.79178807000426,53316.14623368001 2025-11-13,07:37:40.000,317,11044185,12285,0,1763019459,12772.023834,58.56621591000294,53316.16020792 2025-11-13,07:37:41.000,317,11044223,12245,0,1763019460,12771.633128019988,58.39703679000377,53316.132259440004 2025-11-13,07:37:42.000,317,11044242,12485,0,1763019461,12771.289576210002,58.07277681000414,53316.13924656 2025-11-13,07:37:43.000,317,11044262,12485,0,1763019462,12770.99991487999,57.74851683000452,53316.132259440004 2025-11-13,07:37:44.000,317,11044266,12245,0,1763019463,12770.629417829994,57.374912940002105,53316.16020792 2025-11-13,07:37:45.000,317,11044242,12445,0,1763019464,12770.225239229992,57.05065296000248,53316.11129808 2025-11-13,07:37:46.000,317,11044308,12485,0,1763019465,12769.794115389996,56.59950863999984,53316.16719504 2025-11-13,07:37:47.000,317,11044253,12245,0,1763019466,12769.329309999994,56.2259047500047,53316.16020792 2025-11-13,07:37:48.000,317,11044241,12325,0,1763019467,12768.864504609992,55.83115347000421,53316.181169280004 2025-11-13,07:37:49.000,317,11044241,12325,0,1763019468,12768.30539088,55.5562374000001,53316.202130640006 2025-11-13,07:37:50.000,317,11044256,12285,0,1763019469,12767.914684900003,55.32361610999942,53316.20911776 2025-11-13,07:37:51.000,317,11044182,12285,0,1763019470,12767.42967058,55.07689656000002,53316.23706624 2025-11-13,07:37:52.000,317,11044254,12285,0,1763019471,12766.944656259999,54.872471790004056,53316.2580276 2025-11-13,07:37:53.000,317,11044258,12445,0,1763019472,12766.547213969992,54.73853832000168,53316.27898896 2025-11-13,07:37:54.000,317,11044226,12285,0,1763019473,12766.14303536999,54.56935920000251,53316.299950320004 2025-11-13,07:37:55.000,317,11044231,12405,0,1763019474,12765.711911529994,54.32968878000247,53316.39078288001 2025-11-13,07:37:56.000,317,11044271,12365,0,1763019475,12765.327941859992,54.11821487999987,53316.369821520006 2025-11-13,07:37:57.000,317,11044227,12245,0,1763019476,12764.88334539999,53.829200550004316,53316.4327056 2025-11-13,07:37:58.000,317,11044266,12485,0,1763019477,12764.418540009989,53.54018622000149,53316.47462832 2025-11-13,07:37:59.000,317,11044226,12445,0,1763019478,12763.920053069996,53.21592624000186,53316.50956392001 2025-11-13,07:38:00.000,317,11044214,12445,0,1763019479,12763.42156612999,52.95510843000375,53316.62135784 2025-11-13,07:38:01.000,317,11044271,12445,0,1763019480,12762.936551810002,52.68019235999964,53316.6423192 2025-11-13,07:38:02.000,317,11044229,12525,0,1763019481,12762.458273799995,52.41232542000216,53316.62135784 2025-11-13,07:38:03.000,317,11044256,12405,0,1763019482,12761.986732099998,52.14445848000469,53316.7121904 2025-11-13,07:38:04.000,317,11044287,12365,0,1763019483,12761.521926709996,51.78495285000099,53316.74712600001 2025-11-13,07:38:05.000,317,11044221,12365,0,1763019484,12761.077330249995,51.49593851999816,53316.78904872 2025-11-13,07:38:06.000,317,11044224,12285,0,1763019485,12760.558634380002,51.19987506000325,53316.803022960004 2025-11-13,07:38:07.000,317,11044205,12405,0,1763019486,12760.13424685,50.93905724999786,53316.89385552001 2025-11-13,07:38:08.000,317,11044267,12285,0,1763019487,12759.608814669999,50.720534220003174,53316.97770096 2025-11-13,07:38:09.000,317,11044229,12485,0,1763019488,12759.117064040001,50.63594466000359,53316.99866232 2025-11-13,07:38:10.000,317,11044250,12285,0,1763019489,12758.61184079,50.55840423000336,53317.07552064 2025-11-13,07:38:11.000,317,11044238,12485,0,1763019490,12758.099881230002,50.375126849998196,53317.08250776001 2025-11-13,07:38:12.000,317,11044229,12485,0,1763019491,12757.63507584,50.198898599999666,53317.18032744001 2025-11-13,07:38:13.000,317,11044203,12565,0,1763019492,12757.197215689994,50.10021078000136,53317.22923728001 2025-11-13,07:38:14.000,317,11044232,12325,0,1763019493,12756.806509709997,50.079063390003284,53317.28513424 2025-11-13,07:38:15.000,317,11044210,12285,0,1763019494,12756.46969420999,50.11430904000008,53317.20128880001 2025-11-13,07:38:16.000,317,11044247,12525,0,1763019495,12756.17329657,50.248242510002456,53317.208275920006 2025-11-13,07:38:17.000,317,11044267,12485,0,1763019496,12755.924053099989,50.40332337000291,53317.22225016 2025-11-13,07:38:18.000,317,11044252,12285,0,1763019497,12755.614182839992,50.664141180001025,53317.159366080006 2025-11-13,07:38:19.000,317,11044217,12605,0,1763019498,12755.27063102999,50.9320081199985,53317.159366080006 2025-11-13,07:38:20.000,317,11044249,12365,0,1763019499,12754.940551839994,51.21397332000197,53317.06853352 2025-11-13,07:38:21.000,317,11044238,12445,0,1763019500,12754.590263719998,51.42544722000457,53316.970713840004 2025-11-13,07:38:22.000,317,11044210,12365,0,1763019501,12754.233239289992,51.693314160002046,53316.91481688001 2025-11-13,07:38:23.000,317,11044245,12485,0,1763019502,12753.91663272,51.989377620004234,53316.81001008 2025-11-13,07:38:24.000,317,11044243,12525,0,1763019503,12753.586553529989,52.384128900004725,53316.71917752 2025-11-13,07:38:25.000,317,11044225,12325,0,1763019504,12753.249738029997,52.85642060999817,53316.59340936 2025-11-13,07:38:26.000,317,11044256,12365,0,1763019505,12752.912922529991,53.30756493000081,53316.50956392001 2025-11-13,07:38:27.000,317,11044223,12325,0,1763019506,12752.57610703,53.71641447000002,53316.41174424001 2025-11-13,07:38:28.000,317,11044281,12565,0,1763019507,12752.212346289998,54.22395183000481,53316.20911776 2025-11-13,07:38:29.000,317,11044259,12485,0,1763019508,12751.855321859992,54.75968570999976,53316.13924656 2025-11-13,07:38:30.000,317,11044212,12245,0,1763019509,12751.484824809995,55.40115653999965,53316.04142688 2025-11-13,07:38:31.000,317,11044235,12445,0,1763019510,12751.033492039998,56.02852911000082,53315.95758144001 2025-11-13,07:38:32.000,317,11044243,12205,0,1763019511,12750.575422959992,56.62770516000455,53315.88072312 2025-11-13,07:38:33.000,317,11044217,12365,0,1763019512,12750.184716979995,57.142291650001425,53315.817839040006 2025-11-13,07:38:34.000,317,11044243,12285,0,1763019513,12749.787274689988,57.69212379000237,53315.76194208 2025-11-13,07:38:35.000,317,11044190,12205,0,1763019514,12749.470668119997,58.143268109997734,53315.60822544 2025-11-13,07:38:36.000,317,11044216,12565,0,1763019515,12749.16079786,58.587363300001016,53315.60822544 2025-11-13,07:38:37.000,317,11044241,12125,0,1763019516,12748.844191289994,59.010311099998944,53315.53835424 2025-11-13,07:38:38.000,317,11044231,12485,0,1763019517,12748.487166860003,59.398013250000076,53315.461495920004 2025-11-13,07:38:39.000,317,11044253,12325,0,1763019518,12748.157087669992,59.78571540000121,53315.363676240006 2025-11-13,07:38:40.000,317,11044224,12365,0,1763019519,12747.91458050999,60.24390885000321,53315.30079216 2025-11-13,07:38:41.000,317,11044231,12245,0,1763019520,12747.645128109994,60.70915143000457,53315.23790808001 2025-11-13,07:38:42.000,317,11044292,12245,0,1763019521,12747.483456669994,61.20963966000272,53315.147075520006 2025-11-13,07:38:43.000,317,11044210,12445,0,1763019522,12747.335257849998,61.75242267000431,53315.04226872 2025-11-13,07:38:44.000,317,11044224,12245,0,1763019523,12747.220740579993,62.33750046000205,53315.01432024 2025-11-13,07:38:45.000,317,11044236,12405,0,1763019524,12747.092750689997,63.000118680000014,53314.87457784 2025-11-13,07:38:46.000,317,11044249,12285,0,1763019525,12746.917606629991,63.70503168000141,53314.86759072 2025-11-13,07:38:47.000,317,11044238,12525,0,1763019526,12746.708781019996,64.42404294000153,53314.76278392001 2025-11-13,07:38:48.000,317,11044225,12605,0,1763019527,12746.506691719995,65.07256290000078,53314.7208612 2025-11-13,07:38:49.000,317,11044223,12245,0,1763019528,12746.311338729989,65.67878808000387,53314.5811188 2025-11-13,07:38:50.000,317,11044219,12325,0,1763019529,12746.115985739998,66.22157108999818,53314.49028624 2025-11-13,07:38:51.000,317,11044221,12165,0,1763019530,12745.947577990002,66.62337149999803,53314.48329912 2025-11-13,07:38:52.000,317,11044241,12365,0,1763019531,12745.745488690001,67.13090886000282,53314.42740216001 2025-11-13,07:38:53.000,317,11044227,12525,0,1763019532,12745.60402618,67.61729883000226,53314.32259536 2025-11-13,07:38:54.000,317,11044260,12125,0,1763019533,12745.52319046,68.0543448899989,53314.1968272 2025-11-13,07:38:55.000,317,11044201,12285,0,1763019534,12745.58381725,68.4772926900041,53314.14791736 2025-11-13,07:38:56.000,317,11044276,12525,0,1763019535,12745.684861900001,68.93548613999883,53314.09202040001 2025-11-13,07:38:57.000,317,11044217,12325,0,1763019536,12745.853269649997,69.37958133000211,53313.99420072001 2025-11-13,07:38:58.000,317,11044256,12445,0,1763019537,12746.001468469993,69.8095782599994,53313.94529088001 2025-11-13,07:38:59.000,317,11044262,12245,0,1763019538,12746.176612529998,70.22547692999797,53313.88939392 2025-11-13,07:39:00.000,317,11044222,12285,0,1763019539,12746.338283969999,70.62727733999782,53313.79157424 2025-11-13,07:39:01.000,317,11044249,12365,0,1763019540,12746.567318509995,70.93038992999936,53313.67978032001 2025-11-13,07:39:02.000,317,11044232,12325,0,1763019541,12746.80308936,71.27579730000434,53313.64484472 2025-11-13,07:39:03.000,317,11044239,12485,0,1763019542,12747.106223310002,71.58595901999797,53313.498115200004 2025-11-13,07:39:04.000,317,11044273,12445,0,1763019543,12747.422829879994,71.88202248000016,53313.36535992 2025-11-13,07:39:05.000,317,11044234,12125,0,1763019544,12747.766381689995,72.1851350700017,53313.2885016 2025-11-13,07:39:06.000,317,11044244,12485,0,1763019545,12748.103197190001,72.48824766000325,53313.21164328 2025-11-13,07:39:07.000,317,11044234,12325,0,1763019546,12748.541057339993,72.77021285999945,53313.09286224 2025-11-13,07:39:08.000,317,11044253,12205,0,1763019547,12748.97218117999,73.05217806000292,53313.00901680001 2025-11-13,07:39:09.000,317,11044258,12205,0,1763019548,12749.524558600002,73.29184848000295,53312.87626152 2025-11-13,07:39:10.000,317,11044222,12165,0,1763019549,12750.063463399994,73.48922411999956,53312.729532000005 2025-11-13,07:39:11.000,317,11044251,12405,0,1763019550,12750.582159270001,73.67955063000409,53312.65267368001 2025-11-13,07:39:12.000,317,11044255,12325,0,1763019551,12751.053700969998,73.89102452999941,53312.4500472 2025-11-13,07:39:13.000,317,11044266,12405,0,1763019552,12751.53871529,74.08135104000394,53312.36620176001 2025-11-13,07:39:14.000,317,11044235,12325,0,1763019553,12752.016993299992,74.32102146000398,53312.24742072001 2025-11-13,07:39:15.000,317,11044214,12365,0,1763019554,12752.38749034999,74.56774101000337,53312.128639680006 2025-11-13,07:39:16.000,317,11044260,12205,0,1763019555,12752.67715168,74.80741143000341,53311.97492304 2025-11-13,07:39:17.000,317,11044250,12205,0,1763019556,12752.933131459991,75.03298359000473,53311.8212064 2025-11-13,07:39:18.000,317,11044270,12125,0,1763019557,12753.189111239997,75.30085053000221,53311.61857992001 2025-11-13,07:39:19.000,317,11044248,12245,0,1763019558,12753.451827329998,75.57576659999904,53311.49281176 2025-11-13,07:39:20.000,317,11044263,12485,0,1763019559,12753.68759817999,75.74494571999821,53311.32512088 2025-11-13,07:39:21.000,317,11044262,12125,0,1763019560,12753.91663272,75.89297744999931,53311.12948152 2025-11-13,07:39:22.000,317,11044284,12125,0,1763019561,12754.179348810001,75.9423213600021,53310.92685504001 2025-11-13,07:39:23.000,317,11044238,12245,0,1763019562,12754.455537519993,75.9423213600021,53310.731215679996 2025-11-13,07:39:24.000,317,11044243,12245,0,1763019563,12754.698044679993,75.87887919000059,53310.5285892 2025-11-13,07:39:25.000,317,11044264,12285,0,1763019564,12754.940551839994,75.78019137000229,53310.33993696 2025-11-13,07:39:26.000,317,11044243,12205,0,1763019565,12755.17632269,75.60396312000375,53310.15827184001 2025-11-13,07:39:27.000,317,11044291,12325,0,1763019566,12755.3177852,75.36429270000372,53309.89974840001 2025-11-13,07:39:28.000,317,11044249,12205,0,1763019567,12755.425566159996,75.06822924000153,53309.66917344 2025-11-13,07:39:29.000,317,11044281,12165,0,1763019568,12755.587237599997,74.73692013000255,53309.43161136 2025-11-13,07:39:30.000,317,11044203,12325,0,1763019569,12755.789326899998,74.4972497100025,53309.235972 2025-11-13,07:39:31.000,317,11044253,12445,0,1763019570,12755.950998339998,74.27167755000119,53308.96347432001 2025-11-13,07:39:32.000,317,11044290,12205,0,1763019571,12756.11266978,74.13069494999945,53308.72591224001 2025-11-13,07:39:33.000,317,11044278,12365,0,1763019572,12756.27434122,73.96856495999964,53308.46040168001 2025-11-13,07:39:34.000,317,11044230,12365,0,1763019573,12756.33496801,73.91217192000477,53308.28572368 2025-11-13,07:39:35.000,317,11044201,12325,0,1763019574,12756.43601266,73.80643496999983,53308.00623888001 2025-11-13,07:39:36.000,317,11044258,12245,0,1763019575,12756.510112069991,73.70069802000216,53307.74072832001 2025-11-13,07:39:37.000,317,11044272,12445,0,1763019576,12756.489903139991,73.58791193999787,53307.531114720005 2025-11-13,07:39:38.000,317,11044180,12325,0,1763019577,12756.442748969996,73.43988021000405,53307.27259128 2025-11-13,07:39:39.000,317,11044255,12325,0,1763019578,12756.402331109995,73.36938891000318,53307.09092616001 2025-11-13,07:39:40.000,317,11044231,12245,0,1763019579,12756.37538587,73.12266936000378,53306.8952868 2025-11-13,07:39:41.000,317,11044215,12205,0,1763019580,12756.31475908,72.96053937000397,53306.692660320005 2025-11-13,07:39:42.000,317,11044272,12205,0,1763019581,12756.301286459995,72.72086895000393,53306.46208536 2025-11-13,07:39:43.000,317,11044218,12245,0,1763019582,12756.23392336,72.57283722000284,53306.308368720005 2025-11-13,07:39:44.000,317,11044204,12285,0,1763019583,12756.14635132999,72.38251070999831,53306.0568324 2025-11-13,07:39:45.000,317,11044204,12485,0,1763019584,12756.058779299994,72.1851350700017,53305.86119304 2025-11-13,07:39:46.000,317,11044209,12445,0,1763019585,12755.917316789993,72.0230050800019,53305.707476400006 2025-11-13,07:39:47.000,317,11044253,12445,0,1763019586,12755.782590590003,71.80448204999993,53305.52581128 2025-11-13,07:39:48.000,317,11044269,12325,0,1763019587,12755.546819739997,71.60005728000397,53305.34414616001 2025-11-13,07:39:49.000,317,11044263,12325,0,1763019588,12755.284103649996,71.4308781600048,53305.12055832 2025-11-13,07:39:50.000,317,11044234,12445,0,1763019589,12754.96749707999,71.31104295000114,53304.99479016 2025-11-13,07:39:51.000,317,11044250,12605,0,1763019590,12754.623945269988,71.20530600000347,53304.799150800005 2025-11-13,07:39:52.000,317,11044253,12405,0,1763019591,12754.213030359992,71.15596209000068,53304.61748568 2025-11-13,07:39:53.000,317,11044255,12365,0,1763019592,12753.781906519995,71.12071644000389,53304.533640240006 2025-11-13,07:39:54.000,317,11044254,12245,0,1763019593,12753.391200539998,71.09251991999918,53304.37293648 2025-11-13,07:39:55.000,317,11044221,12325,0,1763019594,12752.987021939996,71.05022514000302,53304.18428424 2025-11-13,07:39:56.000,317,11044262,12205,0,1763019595,12752.58957964999,71.02907774999767,53304.030567600006 2025-11-13,07:39:57.000,317,11044273,12325,0,1763019596,12752.165192119988,70.99383210000087,53303.862876720006 2025-11-13,07:39:58.000,317,11044240,12245,0,1763019597,12751.686914109996,71.08547078999982,53303.70916008 2025-11-13,07:39:59.000,317,11044283,12445,0,1763019598,12751.28947181999,71.09251991999918,53303.60435328 2025-11-13,07:40:00.000,317,11044234,12365,0,1763019599,12750.871820599998,71.24055165000027,53303.471598 2025-11-13,07:40:01.000,317,11044268,12165,0,1763019600,12750.501323550001,71.34628859999793,53303.38076544001 2025-11-13,07:40:02.000,317,11044287,12365,0,1763019601,12750.13082649999,71.4167798999988,53303.29692 2025-11-13,07:40:03.000,317,11044233,12485,0,1763019602,12749.767065759988,71.53661511000246,53303.192113200006 2025-11-13,07:40:04.000,317,11044258,12325,0,1763019603,12749.470668119997,71.64235206000012,53303.18512608001 2025-11-13,07:40:05.000,317,11044193,12365,0,1763019604,12749.12038,71.79743292000057,53303.024422320006 2025-11-13,07:40:06.000,317,11044232,12485,0,1763019605,12748.87787284,72.07234899000468,53302.98948672 2025-11-13,07:40:07.000,317,11044222,12605,0,1763019606,12748.635365679998,72.19923333000042,53302.884679920004 2025-11-13,07:40:08.000,317,11044224,12445,0,1763019607,12748.440012689993,72.43890375000046,53302.79384736 2025-11-13,07:40:09.000,317,11044265,12125,0,1763019608,12748.224450770002,72.6433285200037,53302.71000192001 2025-11-13,07:40:10.000,317,11044261,12285,0,1763019609,12748.02236147,72.85480241999903,53302.71000192001 2025-11-13,07:40:11.000,317,11044220,12285,0,1763019610,12747.90110789,73.073325450001,53302.71000192001 2025-11-13,07:40:12.000,317,11044233,12405,0,1763019611,12747.8404811,73.29184848000295,53302.668079200004 2025-11-13,07:40:13.000,317,11044203,12405,0,1763019612,12747.82027217,73.55266629000107,53302.64013072001 2025-11-13,07:40:14.000,317,11044232,12485,0,1763019613,12747.79332692999,73.85577888000262,53302.64013072001 2025-11-13,07:40:15.000,317,11044241,12405,0,1763019614,12747.80006324,74.1870879900016,53302.64711784 2025-11-13,07:40:16.000,317,11044230,12525,0,1763019615,12747.83374478999,74.53954448999866,53302.6331436 2025-11-13,07:40:17.000,317,11044260,12325,0,1763019616,12747.87416264999,74.9554431600045,53302.71000192001 2025-11-13,07:40:18.000,317,11044204,12445,0,1763019617,12747.89437157999,75.3854400900018,53302.65410496 2025-11-13,07:40:19.000,317,11044238,12805,0,1763019618,12747.968470989996,75.80838788999972,53302.68205344001 2025-11-13,07:40:20.000,317,11044248,12565,0,1763019619,12747.988679919996,76.17494265000278,53302.79384736 2025-11-13,07:40:21.000,317,11044194,12485,0,1763019620,12748.0425704,76.42871133000153,53302.76589888 2025-11-13,07:40:22.000,317,11044236,12165,0,1763019621,12748.103197190001,76.59084132000135,53302.84974432001 2025-11-13,07:40:23.000,317,11044237,12245,0,1763019622,12748.170560289997,76.71772566000436,53302.89865416001 2025-11-13,07:40:24.000,317,11044217,12605,0,1763019623,12748.251396009997,76.80231522000395,53302.9126284 2025-11-13,07:40:25.000,317,11044253,12445,0,1763019624,12748.359176969992,76.92215043000033,53303.024422320006 2025-11-13,07:40:26.000,317,11044251,12525,0,1763019625,12748.453485309998,76.9926417300012,53303.073332160006 2025-11-13,07:40:27.000,317,11044226,12485,0,1763019626,12748.594947819998,77.02788737999799,53303.073332160006 2025-11-13,07:40:28.000,317,11044177,12245,0,1763019627,12748.722937709994,77.0913295499995,53303.17813896 2025-11-13,07:40:29.000,317,11044244,12325,0,1763019628,12748.87787284,77.11952607000421,53303.241023040006 2025-11-13,07:40:30.000,317,11044269,12325,0,1763019629,12749.03954428,77.16886997999973,53303.31788136 2025-11-13,07:40:31.000,317,11044187,12365,0,1763019630,12749.20121572,77.22526302000188,53303.3667912 2025-11-13,07:40:32.000,317,11044219,12245,0,1763019631,12749.329205609996,77.27460693000467,53303.40172680001 2025-11-13,07:40:33.000,317,11044168,12365,0,1763019632,12749.450459189997,77.3380490999989,53303.471598 2025-11-13,07:40:34.000,317,11044200,12205,0,1763019633,12749.578449079992,77.36624562000361,53303.5414692 2025-11-13,07:40:35.000,317,11044216,12365,0,1763019634,12749.746856829988,77.32395084000018,53303.58339192 2025-11-13,07:40:36.000,317,11044193,12525,0,1763019635,12749.888319339989,77.17591910999909,53303.60435328 2025-11-13,07:40:37.000,317,11044170,12805,0,1763019636,12750.023045539994,76.90100304000225,53303.61832752001 2025-11-13,07:40:38.000,317,11044225,12405,0,1763019637,12750.11061756999,76.66133262000221,53303.70916008 2025-11-13,07:40:39.000,317,11044256,12365,0,1763019638,12750.13756281,76.34412177000195,53303.71614720001 2025-11-13,07:40:40.000,317,11044236,12565,0,1763019639,12750.13082649999,76.09740222000255,53303.77204416 2025-11-13,07:40:41.000,317,11044255,12685,0,1763019640,12750.164508049995,75.77314224000293,53303.75806992 2025-11-13,07:40:42.000,317,11044241,12485,0,1763019641,12750.204925909995,75.4841279100001,53303.80697976 2025-11-13,07:40:43.000,317,11044216,12645,0,1763019642,12750.204925909995,75.16691705999983,53303.820954 2025-11-13,07:40:44.000,317,11044280,12285,0,1763019643,12750.1981896,74.73692013000255,53303.841915360004 2025-11-13,07:40:45.000,317,11044236,12405,0,1763019644,12750.204925909995,74.25757929000247,53303.85588960001 2025-11-13,07:40:46.000,317,11044207,12365,0,1763019645,12750.225134839995,73.79233671000111,53303.80697976 2025-11-13,07:40:47.000,317,11044233,12405,0,1763019646,12750.31270686999,73.41168368999934,53303.9257608 2025-11-13,07:40:48.000,317,11044227,12285,0,1763019647,12750.37333365999,73.03103067000484,53303.89781232 2025-11-13,07:40:49.000,317,11044229,12365,0,1763019648,12750.366597349996,72.68562329999986,53303.95370928001 2025-11-13,07:40:50.000,317,11044192,12365,0,1763019649,12750.346388419995,72.38251070999831,53303.93274792001 2025-11-13,07:40:51.000,317,11044211,12405,0,1763019650,12750.31944318,72.05825072999869,53303.93274792001 2025-11-13,07:40:52.000,317,11044260,12325,0,1763019651,12750.19145328999,71.75513814000442,53303.98165776001 2025-11-13,07:40:53.000,317,11044201,12525,0,1763019652,12750.103881259995,71.50136945999839,53303.93973504 2025-11-13,07:40:54.000,317,11044214,12365,0,1763019653,12750.07693602,71.29694469000242,53303.94672216 2025-11-13,07:40:55.000,317,11044270,12365,0,1763019654,12749.96915505999,71.14186383000197,53303.94672216 2025-11-13,07:40:56.000,317,11044234,12485,0,1763019655,12749.942209819994,71.00793035999959,53303.91877368 2025-11-13,07:40:57.000,317,11044194,12405,0,1763019656,12749.861374099994,70.77530906999891,53303.88383808001 2025-11-13,07:40:58.000,317,11044188,12125,0,1763019657,12749.827692549989,70.57088430000294,53303.911786560006 2025-11-13,07:40:59.000,317,11044215,12325,0,1763019658,12749.847901479989,70.39465605000441,53303.890825200004 2025-11-13,07:41:00.000,317,11044293,12365,0,1763019659,12749.847901479989,70.21842779999861,53303.841915360004 2025-11-13,07:41:01.000,317,11044215,12365,0,1763019660,12749.935473509999,70.26072258000204,53303.81396688001 2025-11-13,07:41:02.000,317,11044200,12565,0,1763019661,12749.962418749994,70.26072258000204,53303.73710856001 2025-11-13,07:41:03.000,317,11044203,12485,0,1763019662,12750.03651816,70.31711562000419,53303.70217296 2025-11-13,07:41:04.000,317,11044208,12165,0,1763019663,12750.09040863999,70.3312138800029,53303.674224480004 2025-11-13,07:41:05.000,317,11044235,12685,0,1763019664,12750.11735388,70.32416475000355,53303.59037904 2025-11-13,07:41:06.000,317,11044234,12285,0,1763019665,12750.13756281,70.29596822999883,53303.5414692 2025-11-13,07:41:07.000,317,11044231,12445,0,1763019666,12750.21839853,70.40170518000377,53303.457623760005 2025-11-13,07:41:08.000,317,11044196,12405,0,1763019667,12750.35312472999,70.465147349998,53303.38076544001 2025-11-13,07:41:09.000,317,11044171,12485,0,1763019668,12750.528268789996,70.54973691000487,53303.408713920006 2025-11-13,07:41:10.000,317,11044193,12365,0,1763019669,12750.642786060002,70.59203169000102,53303.24801016 2025-11-13,07:41:11.000,317,11044201,12405,0,1763019670,12750.892029529998,70.57088430000294,53303.2270488 2025-11-13,07:41:12.000,317,11044244,12565,0,1763019671,12751.154745619999,70.49334387000272,53303.16416472001 2025-11-13,07:41:13.000,317,11044192,12405,0,1763019672,12751.37704385,70.47219648000464,53303.10128064 2025-11-13,07:41:14.000,317,11044196,12565,0,1763019673,12751.61955101,70.44399995999993,53302.9824996 2025-11-13,07:41:15.000,317,11044276,12365,0,1763019674,12751.835112929992,70.39465605000441,53302.94057688 2025-11-13,07:41:16.000,317,11044189,12485,0,1763019675,12752.023729610002,70.37350865999906,53302.856731440006 2025-11-13,07:41:17.000,317,11044217,12325,0,1763019676,12752.232555219998,70.40875431000313,53302.75891176001 2025-11-13,07:41:18.000,317,11044220,12445,0,1763019677,12752.522216549994,70.37350865999906,53302.69602768 2025-11-13,07:41:19.000,317,11044215,12405,0,1763019678,12752.764723709995,70.38760691999778,53302.67506632 2025-11-13,07:41:20.000,317,11044230,12605,0,1763019679,12753.081330280002,70.38760691999778,53302.57724664 2025-11-13,07:41:21.000,317,11044176,12605,0,1763019680,12753.472036259998,70.45809821999865,53302.43750424 2025-11-13,07:41:22.000,317,11044203,12325,0,1763019681,12753.835797,70.50039300000208,53302.332697440004 2025-11-13,07:41:23.000,317,11044187,12485,0,1763019682,12754.192821429991,70.50744213000144,53302.283787600005 2025-11-13,07:41:24.000,317,11044188,12485,0,1763019683,12754.549845859998,70.57088430000294,53302.20692928001 2025-11-13,07:41:25.000,317,11044259,12485,0,1763019684,12754.832770879999,70.59908082000038,53302.10212248 2025-11-13,07:41:26.000,317,11044197,12405,0,1763019685,12755.21674055,70.6131790799991,53302.0043028 2025-11-13,07:41:27.000,317,11044168,12565,0,1763019686,12755.573764979992,70.5779334300023,53301.92744448 2025-11-13,07:41:28.000,317,11044188,12405,0,1763019687,12756.004888819989,70.54268777999823,53301.850586160006 2025-11-13,07:41:29.000,317,11044183,12485,0,1763019688,12756.40906741999,70.59203169000102,53301.78770208 2025-11-13,07:41:30.000,317,11044222,12485,0,1763019689,12756.853663879992,70.5779334300023,53301.661933920004 2025-11-13,07:41:31.000,317,11044213,12485,0,1763019690,12757.251106169999,70.48629474000336,53301.55014 2025-11-13,07:41:32.000,317,11044136,12285,0,1763019691,12757.64854845999,70.45809821999865,53301.52219152 2025-11-13,07:41:33.000,317,11044194,12725,0,1763019692,12758.079672300002,70.40875431000313,53301.47328168 2025-11-13,07:41:34.000,317,11044194,12325,0,1763019693,12758.54447768999,70.34531214000162,53301.40341048 2025-11-13,07:41:35.000,317,11044213,12565,0,1763019694,12759.049700939991,70.38760691999778,53301.33353928 2025-11-13,07:41:36.000,317,11044174,12205,0,1763019695,12759.521242639988,70.35236127000098,53301.27065520001 2025-11-13,07:41:37.000,317,11044207,12485,0,1763019696,12760.02646588999,70.35236127000098,53301.25668096 2025-11-13,07:41:38.000,317,11044199,12205,0,1763019697,12760.538425450002,70.3312138800029,53301.18680976 2025-11-13,07:41:39.000,317,11044167,12285,0,1763019698,12761.04364869999,70.29596822999883,53301.13789992 2025-11-13,07:41:40.000,317,11044253,12325,0,1763019699,12761.508454089992,70.27482084000076,53301.15187416001 2025-11-13,07:41:41.000,317,11044244,12445,0,1763019700,12761.932841619993,70.27482084000076,53301.08899008 2025-11-13,07:41:42.000,317,11044189,12245,0,1763019701,12762.31007498,70.27482084000076,53301.05405448001 2025-11-13,07:41:43.000,317,11044224,12525,0,1763019702,12762.747935129992,70.2325260600046,53301.012131760006 2025-11-13,07:41:44.000,317,11044228,12485,0,1763019703,12763.078014319988,70.2325260600046,53301.012131760006 2025-11-13,07:41:45.000,317,11044256,12485,0,1763019704,12763.42830244,70.2325260600046,53300.96322192001 2025-11-13,07:41:46.000,317,11044204,12245,0,1763019705,12763.785326869991,70.26072258000204,53300.93527344001 2025-11-13,07:41:47.000,317,11044167,12325,0,1763019706,12764.061515579997,70.24662432000332,53300.88636360001 2025-11-13,07:41:48.000,317,11044218,12125,0,1763019707,12764.304022739998,70.24662432000332,53300.90033784 2025-11-13,07:41:49.000,317,11044178,12485,0,1763019708,12764.458957869989,70.12678910999966,53300.844440880006 2025-11-13,07:41:50.000,317,11044203,12485,0,1763019709,12764.66104716999,70.021052160002,53300.80251816 2025-11-13,07:41:51.000,317,11044216,12325,0,1763019710,12764.815982299995,69.92941347000306,53300.76758256001 2025-11-13,07:41:52.000,317,11044254,12285,0,1763019711,12764.9507085,69.86597130000155,53300.70469848 2025-11-13,07:41:53.000,317,11044219,12325,0,1763019712,12765.125852559991,69.76728348000324,53300.6418144 2025-11-13,07:41:54.000,317,11044221,12405,0,1763019713,12765.300996619997,69.54876045000128,53300.66976288001 2025-11-13,07:41:55.000,317,11044234,12485,0,1763019714,12765.435722820002,69.4148269799989,53300.55098184001 2025-11-13,07:41:56.000,317,11044164,12365,0,1763019715,12765.590657949993,69.30204090000188,53300.509059120006 2025-11-13,07:41:57.000,317,11044237,12565,0,1763019716,12765.725384149999,69.17515655999887,53300.49508488 2025-11-13,07:41:58.000,317,11044199,12485,0,1763019717,12765.79948355999,69.06237048000185,53300.439187920005 2025-11-13,07:41:59.000,317,11044203,12325,0,1763019718,12765.81969248999,68.9072896200014,53300.33438112001 2025-11-13,07:42:00.000,317,11044187,12365,0,1763019719,12765.84663773,68.71696311000414,53300.27848416 2025-11-13,07:42:01.000,317,11044138,12285,0,1763019720,12765.84663773,68.55483312000433,53300.18066448 2025-11-13,07:42:02.000,317,11044267,12245,0,1763019721,12765.92073713999,68.35040835000109,53300.0828448 2025-11-13,07:42:03.000,317,11044226,12365,0,1763019722,12765.98136392999,68.22352400999807,53299.97105088 2025-11-13,07:42:04.000,317,11044216,12205,0,1763019723,12766.04199071999,68.18827836000128,53299.887205440005 2025-11-13,07:42:05.000,317,11044239,12245,0,1763019724,12766.0285181,68.16008184000384,53299.6985532 2025-11-13,07:42:06.000,317,11044223,12125,0,1763019725,12766.08914489,68.13893444999849,53299.56579792 2025-11-13,07:42:07.000,317,11044219,12485,0,1763019726,12766.095881199995,68.08959054000297,53299.447016879996 2025-11-13,07:42:08.000,317,11044233,12485,0,1763019727,12766.095881199995,68.12483618999977,53299.3491972 2025-11-13,07:42:09.000,317,11044232,12365,0,1763019728,12766.015045479995,68.0684431500049,53299.11862224001 2025-11-13,07:42:10.000,317,11044186,12125,0,1763019729,12766.00157285999,68.10368880000169,53298.8950344 2025-11-13,07:42:11.000,317,11044222,12405,0,1763019730,12765.974627619995,68.15303271000448,53298.80420184001 2025-11-13,07:42:12.000,317,11044202,12325,0,1763019731,12765.974627619995,68.22352400999807,53298.60157536 2025-11-13,07:42:13.000,317,11044274,12245,0,1763019732,12765.98810024,68.34335922000173,53298.43388448 2025-11-13,07:42:14.000,317,11044196,12365,0,1763019733,12766.015045479995,68.42794878000132,53298.23125800001 2025-11-13,07:42:15.000,317,11044229,12485,0,1763019734,12765.96789131,68.5477839899977,53297.972734560004 2025-11-13,07:42:16.000,317,11044231,12165,0,1763019735,12765.94768238,68.64647181000328,53297.86094064 2025-11-13,07:42:17.000,317,11044225,12325,0,1763019736,12765.96789131,68.73106137000286,53297.66530128 2025-11-13,07:42:18.000,317,11044196,12365,0,1763019737,12765.98136392999,68.84384744999988,53297.469661920004 2025-11-13,07:42:19.000,317,11044191,12525,0,1763019738,12765.96789131,68.92138788000011,53297.23908696 2025-11-13,07:42:20.000,317,11044230,12165,0,1763019739,12765.994836549995,68.99187918000098,53297.05742184001 2025-11-13,07:42:21.000,317,11044228,12405,0,1763019740,12765.98810024,69.104665259998,53296.87575672 2025-11-13,07:42:22.000,317,11044229,12405,0,1763019741,12765.92073713999,69.18925482000486,53296.659156 2025-11-13,07:42:23.000,317,11044234,12325,0,1763019742,12765.8264288,69.33728654999868,53296.4495424 2025-11-13,07:42:24.000,317,11044237,12445,0,1763019743,12765.691702599994,69.4641708900017,53296.33774848001 2025-11-13,07:42:25.000,317,11044212,12445,0,1763019744,12765.637812119989,69.65449739999895,53296.08621216 2025-11-13,07:42:26.000,317,11044232,12445,0,1763019745,12765.550240089993,69.85187304000283,53295.95345688001 2025-11-13,07:42:27.000,317,11044254,12365,0,1763019746,12765.503085919998,70.00695390000328,53295.764804640006 2025-11-13,07:42:28.000,317,11044177,12365,0,1763019747,12765.422250199998,70.10564172000159,53295.60410088 2025-11-13,07:42:29.000,317,11044228,12325,0,1763019748,12765.368359719992,70.22547692999797,53295.39448728 2025-11-13,07:42:30.000,317,11044222,12485,0,1763019749,12765.274051380002,70.29596822999883,53295.28269336001 2025-11-13,07:42:31.000,317,11044235,12405,0,1763019750,12765.085434699991,70.31711562000419,53295.03814416 2025-11-13,07:42:32.000,317,11044192,12485,0,1763019751,12764.89008171,70.38055778999842,53294.94032448 2025-11-13,07:42:33.000,317,11044242,12525,0,1763019752,12764.68125609999,70.40875431000313,53294.7726336 2025-11-13,07:42:34.000,317,11044238,12205,0,1763019753,12764.418540009989,70.44399995999993,53294.73071088001 2025-11-13,07:42:35.000,317,11044247,12525,0,1763019754,12764.169296539993,70.50039300000208,53294.590968480006 2025-11-13,07:42:36.000,317,11044229,12365,0,1763019755,12763.852689970001,70.56383517000359,53294.44423896001 2025-11-13,07:42:37.000,317,11044274,12285,0,1763019756,12763.536083399995,70.63432647000445,53294.3184708 2025-11-13,07:42:38.000,317,11044250,12485,0,1763019757,12763.165586349998,70.74006342000212,53294.17174128 2025-11-13,07:42:39.000,317,11044220,12365,0,1763019758,12762.848979779992,70.90219341000193,53294.087895840006 2025-11-13,07:42:40.000,317,11044261,12445,0,1763019759,12762.498691659996,71.02202861999831,53293.96212768001 2025-11-13,07:42:41.000,317,11044243,12645,0,1763019760,12762.027149959998,71.16301122000004,53293.899243600004 2025-11-13,07:42:42.000,317,11044230,12405,0,1763019761,12761.609498739992,71.27579730000434,53293.74552696001 2025-11-13,07:42:43.000,317,11044176,12485,0,1763019762,12761.239001689995,71.4308781600048,53293.69661712 2025-11-13,07:42:44.000,317,11044217,12125,0,1763019763,12760.90218618999,71.58595901999797,53293.59879744 2025-11-13,07:42:45.000,317,11044242,12245,0,1763019764,12760.572106999993,71.71284336000099,53293.50097776 2025-11-13,07:42:46.000,317,11044223,12485,0,1763019765,12760.242027809996,71.81153117999929,53293.445080800004 2025-11-13,07:42:47.000,317,11044255,12285,0,1763019766,12759.878267069995,71.91726813000423,53293.417132320006 2025-11-13,07:42:48.000,317,11044270,12165,0,1763019767,12759.501033709988,71.90316986999824,53293.3752096 2025-11-13,07:42:49.000,317,11044277,12285,0,1763019768,12759.184427139997,71.91726813000423,53293.35424824 2025-11-13,07:42:50.000,317,11044188,12405,0,1763019769,12758.78698484999,71.85382596000272,53293.31931264001 2025-11-13,07:42:51.000,317,11044254,12565,0,1763019770,12758.450169349999,71.74103987999843,53293.228480080004 2025-11-13,07:42:52.000,317,11044223,12645,0,1763019771,12758.032518129992,71.63530293000076,53293.19354448 2025-11-13,07:42:53.000,317,11044249,12405,0,1763019772,12757.662021079996,71.5295659800031,53293.20751872 2025-11-13,07:42:54.000,317,11044196,12485,0,1763019773,12757.33194189,71.40973076999944,53293.109699040004 2025-11-13,07:42:55.000,317,11044253,12445,0,1763019774,12756.981653770003,71.32514120999986,53293.130660400006 2025-11-13,07:42:56.000,317,11044280,12445,0,1763019775,12756.658310890001,71.25464990999899,53293.06777632 2025-11-13,07:42:57.000,317,11044235,12685,0,1763019776,12756.35517694,71.24055165000027,53293.04681496 2025-11-13,07:42:58.000,317,11044218,12405,0,1763019777,12755.998152509994,71.20530600000347,53293.081750560006 2025-11-13,07:42:59.000,317,11044243,12325,0,1763019778,12755.627655459997,71.19120774000476,53293.03982784 2025-11-13,07:43:00.000,317,11044230,12245,0,1763019779,12755.21000423999,71.19120774000476,53292.98393088001 2025-11-13,07:43:01.000,317,11044227,12285,0,1763019780,12754.812561949999,71.2194042600022,53292.96995664 2025-11-13,07:43:02.000,317,11044238,12365,0,1763019781,12754.327547629997,71.2828464300037,53292.93502104001 2025-11-13,07:43:03.000,317,11044243,12405,0,1763019782,12753.97725951,71.30399382000178,53292.893098320004 2025-11-13,07:43:04.000,317,11044235,12445,0,1763019783,12753.525926739989,71.33923946999857,53292.85816272 2025-11-13,07:43:05.000,317,11044233,12485,0,1763019784,12753.094802899992,71.33923946999857,53292.7813044 2025-11-13,07:43:06.000,317,11044236,12445,0,1763019785,12752.59631596,71.37448512000265,53292.7813044 2025-11-13,07:43:07.000,317,11044258,12325,0,1763019786,12752.111301639998,71.36743599000329,53292.69745896001 2025-11-13,07:43:08.000,317,11044239,12525,0,1763019787,12751.65996887,71.38858338000136,53292.66252336 2025-11-13,07:43:09.000,317,11044245,12285,0,1763019788,12751.24905395999,71.381534250002,53292.627587760006 2025-11-13,07:43:10.000,317,11044225,12285,0,1763019789,12750.898765839993,71.36743599000329,53292.5367552 2025-11-13,07:43:11.000,317,11044230,12325,0,1763019790,12750.561950340001,71.35333773000457,53292.508806720005 2025-11-13,07:43:12.000,317,11044245,12405,0,1763019791,12750.21166221999,71.3180920800005,53292.43194840001 2025-11-13,07:43:13.000,317,11044261,12485,0,1763019792,12749.881583029994,71.3180920800005,53292.459896880006 2025-11-13,07:43:14.000,317,11044258,12365,0,1763019793,12749.551503839997,71.3180920800005,53292.40399992001 2025-11-13,07:43:15.000,317,11044204,12365,0,1763019794,12749.22142465,71.36743599000329,53292.38303856001 2025-11-13,07:43:16.000,317,11044230,12325,0,1763019795,12748.864400219994,71.53661511000246,53292.30618024 2025-11-13,07:43:17.000,317,11044255,12365,0,1763019796,12748.514112099998,71.69874510000227,53292.25028328 2025-11-13,07:43:18.000,317,11044227,12205,0,1763019797,12748.123406120001,71.84677683000336,53292.23630904001 2025-11-13,07:43:19.000,317,11044206,12405,0,1763019798,12747.71922752,72.05825072999869,53292.11054088 2025-11-13,07:43:20.000,317,11044250,12365,0,1763019799,12747.308312609988,72.27677376000065,53292.054643920004 2025-11-13,07:43:21.000,317,11044228,12445,0,1763019800,12746.937815559992,72.51644418000069,53291.99175984 2025-11-13,07:43:22.000,317,11044262,12485,0,1763019801,12746.547109579995,72.74906547000137,53291.92188864 2025-11-13,07:43:23.000,317,11044213,12605,0,1763019802,12746.129458359988,72.94644110999798,53291.81708184 2025-11-13,07:43:24.000,317,11044238,12445,0,1763019803,12745.785906550002,73.1367676200025,53291.73323640001 2025-11-13,07:43:25.000,317,11044246,12285,0,1763019804,12745.39520056999,73.31299587000103,53291.6284296 2025-11-13,07:43:26.000,317,11044243,12245,0,1763019805,12745.004494589994,73.39053630000126,53291.5585584 2025-11-13,07:43:27.000,317,11044227,12485,0,1763019806,12744.573370749997,73.49627324999892,53291.37689328001 2025-11-13,07:43:28.000,317,11044282,12405,0,1763019807,12744.17592845999,73.57381367999915,53291.334970560005 2025-11-13,07:43:29.000,317,11044254,12245,0,1763019808,12743.704386759993,73.66545236999809,53291.18125392 2025-11-13,07:43:30.000,317,11044216,12205,0,1763019809,12743.259790299991,73.73594366999896,53291.00657592 2025-11-13,07:43:31.000,317,11044211,12485,0,1763019810,12742.80172122,73.80643496999983,53290.901769120006 2025-11-13,07:43:32.000,317,11044274,12285,0,1763019811,12742.363861069993,73.84872975000326,53290.69914264 2025-11-13,07:43:33.000,317,11044230,12405,0,1763019812,12741.932737229996,73.96151583000028,53290.55940024001 2025-11-13,07:43:34.000,317,11044239,12405,0,1763019813,12741.54203125,74.02495800000179,53290.34978664001 2025-11-13,07:43:35.000,317,11044212,12285,0,1763019814,12741.104171099993,74.04610538999987,53290.18908288 2025-11-13,07:43:36.000,317,11044274,12445,0,1763019815,12740.652838329996,74.05315451999923,53290.021392 2025-11-13,07:43:37.000,317,11044230,12485,0,1763019816,12740.201505559999,74.0884001700033,53289.83273976 2025-11-13,07:43:38.000,317,11044250,12285,0,1763019817,12739.756909099997,74.18003886000224,53289.57421632 2025-11-13,07:43:39.000,317,11044275,12605,0,1763019818,12739.31904894999,74.27872668000055,53289.37857696 2025-11-13,07:43:40.000,317,11044221,12285,0,1763019819,12738.928342969994,74.48315145000379,53289.154989120005 2025-11-13,07:43:41.000,317,11044289,12405,0,1763019820,12738.470273890001,74.61708491999889,53288.94537552 2025-11-13,07:43:42.000,317,11044280,12325,0,1763019821,12737.971786949995,74.87790273000428,53288.651916480005 2025-11-13,07:43:43.000,317,11044249,12285,0,1763019822,12737.385727979992,75.1387205400024,53288.40736728001 2025-11-13,07:43:44.000,317,11044240,12325,0,1763019823,12736.78619639,75.37134183000308,53288.17679232 2025-11-13,07:43:45.000,317,11044220,12285,0,1763019824,12736.200137419997,75.65330702999927,53287.96717872 2025-11-13,07:43:46.000,317,11044173,12485,0,1763019825,12735.52650642,75.92822310000338,53287.65974544001 2025-11-13,07:43:47.000,317,11044207,12285,0,1763019826,12734.920238519997,76.24543395000364,53287.40122200001 2025-11-13,07:43:48.000,317,11044209,12485,0,1763019827,12734.30049799999,76.54854653999791,53287.1217372 2025-11-13,07:43:49.000,317,11044213,12285,0,1763019828,12733.674021170002,76.8093643500033,53286.877188000006 2025-11-13,07:43:50.000,317,11044267,12285,0,1763019829,12732.953235999994,76.99969086000056,53286.61167744001 2025-11-13,07:43:51.000,317,11044231,12285,0,1763019830,12732.313286550001,77.14067346000229,53286.374115360006 2025-11-13,07:43:52.000,317,11044233,12605,0,1763019831,12731.653128169994,77.2393612800006,53286.17847600001 2025-11-13,07:43:53.000,317,11044215,12365,0,1763019832,12730.999706099996,77.33099996999954,53285.91296544001 2025-11-13,07:43:54.000,317,11044242,12285,0,1763019833,12730.305866169998,77.46493344000191,53285.6893776 2025-11-13,07:43:55.000,317,11044237,12245,0,1763019834,12729.578344689995,77.55657213000086,53285.45181552 2025-11-13,07:43:56.000,317,11044217,12245,0,1763019835,12728.965340479997,77.73280037999939,53285.32604736 2025-11-13,07:43:57.000,317,11044195,12485,0,1763019836,12728.318654719995,77.90197949999856,53285.0954724 2025-11-13,07:43:58.000,317,11044235,12525,0,1763019837,12727.618078480002,78.05001122999965,53284.89983304 2025-11-13,07:43:59.000,317,11044215,12485,0,1763019838,12726.97139272,78.24738687000354,53284.676245200004 2025-11-13,07:44:00.000,317,11044202,12325,0,1763019839,12726.338179580001,78.39541860000463,53284.529515680006 2025-11-13,07:44:01.000,317,11044209,12285,0,1763019840,12725.698230129994,78.5998433700006,53284.36881192 2025-11-13,07:44:02.000,317,11044210,12445,0,1763019841,12725.038071750001,78.76197336000041,53284.257018 2025-11-13,07:44:03.000,317,11044174,12485,0,1763019842,12724.384649679989,78.9100050900015,53284.124262720004 2025-11-13,07:44:04.000,317,11044204,12365,0,1763019843,12723.751436539991,79.02279116999853,53283.956571840004 2025-11-13,07:44:05.000,317,11044218,12205,0,1763019844,12723.118223399993,79.1214789900041,53283.84477792 2025-11-13,07:44:06.000,317,11044178,12645,0,1763019845,12722.491746569991,79.27655985000456,53283.76093248001 2025-11-13,07:44:07.000,317,11044202,12365,0,1763019846,12721.865269739988,79.38229680000222,53283.71900976 2025-11-13,07:44:08.000,317,11044224,12325,0,1763019847,12721.19837505,79.52327940000396,53283.61420296001 2025-11-13,07:44:09.000,317,11044207,12285,0,1763019848,12720.565161910003,79.56557418000011,53283.54433176001 2025-11-13,07:44:10.000,317,11044240,12085,0,1763019849,12719.93868508,79.65721286999906,53283.43253784 2025-11-13,07:44:11.000,317,11044183,12525,0,1763019850,12719.298735629993,79.73475329999928,53283.43952496 2025-11-13,07:44:12.000,317,11044211,12245,0,1763019851,12718.67225879999,79.79114634000143,53283.34170528 2025-11-13,07:44:13.000,317,11044239,12405,0,1763019852,12717.985155180002,79.76999895000336,53283.3137568 2025-11-13,07:44:14.000,317,11044243,12445,0,1763019853,12717.25089738999,79.74180242999864,53283.25785984001 2025-11-13,07:44:15.000,317,11044227,12365,0,1763019854,12716.543584840001,79.66426199999842,53283.22292424 2025-11-13,07:44:16.000,317,11044179,12445,0,1763019855,12715.789118119988,79.64311461000034,53283.22292424 2025-11-13,07:44:17.000,317,11044272,12365,0,1763019856,12715.088541879995,79.57262330999947,53283.2438856 2025-11-13,07:44:18.000,317,11044209,12525,0,1763019857,12714.441856119993,79.50918113999796,53283.20895000001 2025-11-13,07:44:19.000,317,11044213,12245,0,1763019858,12713.69412570999,79.46688636000181,53283.19497576 2025-11-13,07:44:20.000,317,11044202,12165,0,1763019859,12713.074385189997,79.37524767000286,53283.15305304 2025-11-13,07:44:21.000,317,11044203,12405,0,1763019860,12712.488326219995,79.34705114999815,53283.22292424 2025-11-13,07:44:22.000,317,11044244,12325,0,1763019861,12711.996575589998,79.43868984000437,53283.32773104001 2025-11-13,07:44:23.000,317,11044180,12405,0,1763019862,12711.51829757999,79.50918113999796,53283.29279544 2025-11-13,07:44:24.000,317,11044226,12605,0,1763019863,12711.006338019994,79.60081983000418,53283.34869240001 2025-11-13,07:44:25.000,317,11044185,12365,0,1763019864,12710.608895730002,79.65721286999906,53283.37664088001 2025-11-13,07:44:26.000,317,11044232,12325,0,1763019865,12710.09693616999,79.76999895000336,53283.39760224001 2025-11-13,07:44:27.000,317,11044185,12325,0,1763019866,12709.605185539993,79.76999895000336,53283.474460560006 2025-11-13,07:44:28.000,317,11044188,12485,0,1763019867,12709.113434909996,79.76999895000336,53283.572280240005 2025-11-13,07:44:29.000,317,11044125,12445,0,1763019868,12708.594739039989,79.79114634000143,53283.57926736 2025-11-13,07:44:30.000,317,11044206,12245,0,1763019869,12708.116461029997,79.79114634000143,53283.670099920004 2025-11-13,07:44:31.000,317,11044220,12365,0,1763019870,12707.57755622999,79.80524460000015,53283.73298400001 2025-11-13,07:44:32.000,317,11044189,12485,0,1763019871,12707.092541910002,79.74180242999864,53283.85176504001 2025-11-13,07:44:33.000,317,11044189,12405,0,1763019872,12706.654681759996,79.62901635000162,53283.858752160006 2025-11-13,07:44:34.000,317,11044212,12485,0,1763019873,12706.230294229994,79.52327940000396,53283.9425976 2025-11-13,07:44:35.000,317,11044230,12285,0,1763019874,12705.785697769992,79.42459157999838,53283.96355896 2025-11-13,07:44:36.000,317,11044187,12605,0,1763019875,12705.38151916999,79.34705114999815,53284.06137864 2025-11-13,07:44:37.000,317,11044204,12565,0,1763019876,12705.05817628999,79.26246158999857,53284.08234 2025-11-13,07:44:38.000,317,11044215,12325,0,1763019877,12704.802196509998,79.11442986000475,53284.23605664001 2025-11-13,07:44:39.000,317,11044209,12485,0,1763019878,12704.532744110002,78.9452507399983,53284.291953600004 2025-11-13,07:44:40.000,317,11044225,12245,0,1763019879,12704.377808979996,78.83246466000128,53284.30592784001 2025-11-13,07:44:41.000,317,11044181,12485,0,1763019880,12704.135301819995,78.74082597000233,53284.410734640005 2025-11-13,07:44:42.000,317,11044239,12605,0,1763019881,12703.913003589994,78.75492423000105,53284.5365028 2025-11-13,07:44:43.000,317,11044226,12565,0,1763019882,12703.731123219994,78.83951379000064,53284.59938688001 2025-11-13,07:44:44.000,317,11044173,12245,0,1763019883,12703.582924399998,78.93115247999958,53284.676245200004 2025-11-13,07:44:45.000,317,11044297,12445,0,1763019884,12703.481879749997,79.02279116999853,53284.781052 2025-11-13,07:44:46.000,317,11044218,12365,0,1763019885,12703.427989269992,79.16377377000026,53284.89983304 2025-11-13,07:44:47.000,317,11044262,12525,0,1763019886,12703.380835099997,79.304756370002,53285.011626960004 2025-11-13,07:44:48.000,317,11044216,12405,0,1763019887,12703.313472000002,79.4034441900003,53285.0954724 2025-11-13,07:44:49.000,317,11044255,12445,0,1763019888,12703.239372589996,79.48803374999989,53285.20726632 2025-11-13,07:44:50.000,317,11044220,12325,0,1763019889,12703.185482109991,79.54442679000203,53285.27015040001 2025-11-13,07:44:51.000,317,11044234,12285,0,1763019890,12703.138327939996,79.54442679000203,53285.43085416 2025-11-13,07:44:52.000,317,11044225,12325,0,1763019891,12703.131591630001,79.48098462000053,53285.584570800005 2025-11-13,07:44:53.000,317,11044212,12485,0,1763019892,12703.165273179991,79.52327940000396,53285.73130032 2025-11-13,07:44:54.000,317,11044267,12285,0,1763019893,12703.205691039992,79.41049331999966,53285.82213288001 2025-11-13,07:44:55.000,317,11044230,12565,0,1763019894,12703.360626169997,79.4034441900003,53285.9339268 2025-11-13,07:44:56.000,317,11044232,12325,0,1763019895,12703.535770230003,79.2554124599992,53286.03174648001 2025-11-13,07:44:57.000,317,11044255,12365,0,1763019896,12703.764804769999,79.16377377000026,53286.19245024 2025-11-13,07:44:58.000,317,11044232,12325,0,1763019897,12703.94668514,79.02279116999853,53286.31123128 2025-11-13,07:44:59.000,317,11044249,12405,0,1763019898,12704.155510749995,78.86771030999807,53286.43001232 2025-11-13,07:45:00.000,317,11044246,12365,0,1763019899,12704.377808979996,78.77607161999913,53286.51385776001 2025-11-13,07:45:01.000,317,11044272,12405,0,1763019900,12704.600107209997,78.62803988999804,53286.69552288 2025-11-13,07:45:02.000,317,11044275,12325,0,1763019901,12704.869559609993,78.47295903000486,53286.82827816001 2025-11-13,07:45:03.000,317,11044235,12365,0,1763019902,12705.14574832,78.33902556000248,53287.03090464 2025-11-13,07:45:04.000,317,11044270,12285,0,1763019903,12705.42193702999,78.19099383000139,53287.1217372 2025-11-13,07:45:05.000,317,11044259,12285,0,1763019904,12705.698125739997,78.05706035999901,53287.31737656 2025-11-13,07:45:06.000,317,11044281,12205,0,1763019905,12705.933896590002,77.91607776000455,53287.44314472 2025-11-13,07:45:07.000,317,11044213,12325,0,1763019906,12706.210085299994,77.80329168000026,53287.63179696 2025-11-13,07:45:08.000,317,11044260,12485,0,1763019907,12706.472801389995,77.68345647000388,53287.79948784 2025-11-13,07:45:09.000,317,11044248,12285,0,1763019908,12706.829825820001,77.60591604000365,53288.03704992 2025-11-13,07:45:10.000,317,11044237,12445,0,1763019909,12707.159905009998,77.55657213000086,53288.24666352 2025-11-13,07:45:11.000,317,11044268,12325,0,1763019910,12707.523665749999,77.50722821999807,53288.44230288 2025-11-13,07:45:12.000,317,11044239,12285,0,1763019911,12707.941316969991,77.50722821999807,53288.700826320004 2025-11-13,07:45:13.000,317,11044224,12325,0,1763019912,12708.278132469997,77.50722821999807,53288.88249144001 2025-11-13,07:45:14.000,317,11044266,12405,0,1763019913,12708.588002729994,77.45788431000256,53289.14101488 2025-11-13,07:45:15.000,317,11044257,12205,0,1763019914,12708.86419144,77.40854039999977,53289.34364136001 2025-11-13,07:45:16.000,317,11044231,12405,0,1763019915,12709.113434909996,77.32395084000018,53289.66504888 2025-11-13,07:45:17.000,317,11044307,12245,0,1763019916,12709.355942069997,77.29575432000274,53289.93754656001 2025-11-13,07:45:18.000,317,11044227,12365,0,1763019917,12709.611921850003,77.24641040999995,53290.20305712001 2025-11-13,07:45:19.000,317,11044221,12005,0,1763019918,12709.888110559994,77.17591910999909,53290.41267072 2025-11-13,07:45:20.000,317,11044255,12565,0,1763019919,12710.05651830999,77.16182085000037,53290.6502328 2025-11-13,07:45:21.000,317,11044297,12365,0,1763019920,12710.21818974999,77.10542780999822,53291.05548576 2025-11-13,07:45:22.000,317,11044238,12205,0,1763019921,12710.34617964,77.0560839000027,53291.265099360004 2025-11-13,07:45:23.000,317,11044219,12245,0,1763019922,12710.433751669996,76.97854347000248,53291.4886872 2025-11-13,07:45:24.000,317,11044253,12205,0,1763019923,12710.534796319997,76.87280652000481,53291.74721064 2025-11-13,07:45:25.000,317,11044233,12205,0,1763019924,12710.581950489992,76.76706956999988,53291.97079848 2025-11-13,07:45:26.000,317,11044257,12405,0,1763019925,12710.588686800002,76.66133262000221,53292.19438632001 2025-11-13,07:45:27.000,317,11044279,12565,0,1763019926,12710.662786209992,76.62608696999814,53292.459896880006 2025-11-13,07:45:28.000,317,11044257,12125,0,1763019927,12710.723412999992,76.61198870999942,53292.64854912001 2025-11-13,07:45:29.000,317,11044233,12325,0,1763019928,12710.810985030002,76.5978904500007,53292.86514984001 2025-11-13,07:45:30.000,317,11044286,12365,0,1763019929,12710.905293369993,76.65428349000285,53293.060789200004 2025-11-13,07:45:31.000,317,11044248,12205,0,1763019930,12710.952447539988,76.69657826999901,53293.3053384 2025-11-13,07:45:32.000,317,11044232,12365,0,1763019931,12711.040019569999,76.71772566000436,53293.48700352001 2025-11-13,07:45:33.000,317,11044272,12165,0,1763019932,12711.066964809994,76.71067652999773,53293.65469440001 2025-11-13,07:45:34.000,317,11044294,12405,0,1763019933,12711.120855289999,76.71067652999773,53293.9341792 2025-11-13,07:45:35.000,317,11044302,12245,0,1763019934,12711.2623178,76.6472343600035,53294.17872840001 2025-11-13,07:45:36.000,317,11044253,12205,0,1763019935,12711.38357138,76.61903783999878,53294.36039352 2025-11-13,07:45:37.000,317,11044293,12325,0,1763019936,12711.578924369991,76.52739914999984,53294.570007120004 2025-11-13,07:45:38.000,317,11044226,12365,0,1763019937,12711.747332120001,76.4005148100041,53294.786607840004 2025-11-13,07:45:39.000,317,11044312,12285,0,1763019938,12711.909003560002,76.22428655999829,53295.01019568 2025-11-13,07:45:40.000,317,11044235,12365,0,1763019939,12712.063938689993,76.01281266000296,53295.19884792 2025-11-13,07:45:41.000,317,11044287,12445,0,1763019940,12712.239082749998,75.70970007000142,53295.44339712 2025-11-13,07:45:42.000,317,11044247,12165,0,1763019941,12712.360336329999,75.47707878000074,53295.65301072 2025-11-13,07:45:43.000,317,11044302,12365,0,1763019942,12712.55568931999,75.34314530999836,53295.932495520006 2025-11-13,07:45:44.000,317,11044299,12405,0,1763019943,12712.82514172,75.23035923000134,53296.17704472 2025-11-13,07:45:45.000,317,11044311,12445,0,1763019944,12713.168693530002,75.14576967000176,53296.3796712 2025-11-13,07:45:46.000,317,11044192,12445,0,1763019945,12713.485300099994,75.08232750000025,53296.582297680005 2025-11-13,07:45:47.000,317,11044236,12525,0,1763019946,12713.869269769995,75.0259344599981,53296.88973096001 2025-11-13,07:45:48.000,317,11044222,12285,0,1763019947,12714.152194789996,74.98363968000194,53297.1133188 2025-11-13,07:45:49.000,317,11044266,12325,0,1763019948,12714.428383500002,74.98363968000194,53297.36485512001 2025-11-13,07:45:50.000,317,11044224,12445,0,1763019949,12714.684363279994,74.89905012000236,53297.58145584001 2025-11-13,07:45:51.000,317,11044259,12445,0,1763019950,12714.92013413,74.84970620999957,53297.83997928 2025-11-13,07:45:52.000,317,11044217,12485,0,1763019951,12715.128959739995,74.81446056000277,53298.09850272 2025-11-13,07:45:53.000,317,11044231,12325,0,1763019952,12715.277158559991,74.7439692600019,53298.38497464 2025-11-13,07:45:54.000,317,11044259,12325,0,1763019953,12715.371466899996,74.6452814400036,53298.6504852 2025-11-13,07:45:55.000,317,11044242,12285,0,1763019954,12715.452302619997,74.5324953599993,53298.83913744 2025-11-13,07:45:56.000,317,11044270,12365,0,1763019955,12715.539874649992,74.41266015000292,53299.09067376001 2025-11-13,07:45:57.000,317,11044273,12205,0,1763019956,12715.566819890002,74.29987406999862,53299.3491972 2025-11-13,07:45:58.000,317,11044215,12205,0,1763019957,12715.560083579992,74.13774407999881,53299.600733520005 2025-11-13,07:45:59.000,317,11044285,12445,0,1763019958,12715.519665719992,73.98971234999772,53299.82432136 2025-11-13,07:46:00.000,317,11044317,12485,0,1763019959,12715.526402030002,73.8769262700007,53300.03393496 2025-11-13,07:46:01.000,317,11044254,12325,0,1763019960,12715.613974059997,73.74299279999832,53300.20861296 2025-11-13,07:46:02.000,317,11044269,12205,0,1763019961,12715.735227639998,73.5949610700045,53300.40425232 2025-11-13,07:46:03.000,317,11044247,12405,0,1763019962,12715.950789559989,73.52446977000363,53300.676750000006 2025-11-13,07:46:04.000,317,11044239,12645,0,1763019963,12716.206769339995,73.43283108000469,53300.88636360001 2025-11-13,07:46:05.000,317,11044260,12485,0,1763019964,12716.563793770001,73.3834871700019,53301.08200296001 2025-11-13,07:46:06.000,317,11044295,12405,0,1763019965,12716.866927720002,73.30594674000167,53301.347513520006 2025-11-13,07:46:07.000,317,11044243,12205,0,1763019966,12717.197006909999,73.18611152999802,53301.59206272 2025-11-13,07:46:08.000,317,11044254,12205,0,1763019967,12717.506877169995,73.0239815399982,53301.850586160006 2025-11-13,07:46:09.000,317,11044242,12365,0,1763019968,12717.789802189996,72.87594981000439,53302.13007096 2025-11-13,07:46:10.000,317,11044224,12565,0,1763019969,12718.099672449993,72.68562329999986,53302.37462016001 2025-11-13,07:46:11.000,317,11044253,12245,0,1763019970,12718.42975163999,72.53054243999941,53302.64013072001 2025-11-13,07:46:12.000,317,11044275,12245,0,1763019971,12718.78003976,72.37546157999896,53302.82179584 2025-11-13,07:46:13.000,317,11044223,12165,0,1763019972,12719.042755850001,72.31906854000408,53303.073332160006 2025-11-13,07:46:14.000,317,11044226,12045,0,1763019973,12719.291999319998,72.26267550000193,53303.338842720004 2025-11-13,07:46:15.000,317,11044224,12325,0,1763019974,12719.574924339999,72.26267550000193,53303.59736616001 2025-11-13,07:46:16.000,317,11044257,12405,0,1763019975,12719.803958879995,72.29087201999937,53303.820954 2025-11-13,07:46:17.000,317,11044249,12245,0,1763019976,12720.113829139991,72.36136332000024,53304.07249032001 2025-11-13,07:46:18.000,317,11044237,12365,0,1763019977,12720.336127369992,72.40365810000367,53304.33101376 2025-11-13,07:46:19.000,317,11044258,12325,0,1763019978,12720.619052389993,72.44595287999982,53304.561588720004 2025-11-13,07:46:20.000,317,11044220,12085,0,1763019979,12720.821141689994,72.50939505000133,53304.81312504 2025-11-13,07:46:21.000,317,11044199,12205,0,1763019980,12721.03670361,72.59398461000092,53305.05767424001 2025-11-13,07:46:22.000,317,11044240,12125,0,1763019981,12721.265738149996,72.69972155999858,53305.351133280004 2025-11-13,07:46:23.000,317,11044239,12405,0,1763019982,12721.481300070001,72.84775328999967,53305.54677264 2025-11-13,07:46:24.000,317,11044250,12565,0,1763019983,12721.744016160003,73.03103067000484,53305.77734760001 2025-11-13,07:46:25.000,317,11044230,12325,0,1763019984,12722.033677489999,73.15086588000122,53305.9869612 2025-11-13,07:46:26.000,317,11044256,12325,0,1763019985,12722.363756679995,73.32004500000039,53306.189587680004 2025-11-13,07:46:27.000,317,11044226,12485,0,1763019986,12722.606263839996,73.48922411999956,53306.42016264001 2025-11-13,07:46:28.000,317,11044245,12525,0,1763019987,12722.936343029993,73.62315759000194,53306.69964744 2025-11-13,07:46:29.000,317,11044240,12245,0,1763019988,12723.205795429989,73.82053322999855,53306.92323528001 2025-11-13,07:46:30.000,317,11044214,12245,0,1763019989,12723.4550389,73.98266321999836,53307.146823120005 2025-11-13,07:46:31.000,317,11044219,12365,0,1763019990,12723.771645469991,74.11659669000073,53307.363423840005 2025-11-13,07:46:32.000,317,11044268,12365,0,1763019991,12724.068043109997,74.22938276999776,53307.60797304 2025-11-13,07:46:33.000,317,11044226,12325,0,1763019992,12724.431803849999,74.26462842000183,53307.79662528 2025-11-13,07:46:34.000,317,11044225,12445,0,1763019993,12724.86966399999,74.34921798000141,53307.99925176 2025-11-13,07:46:35.000,317,11044314,12405,0,1763019994,12725.300787840002,74.3985618900042,53308.22982672 2025-11-13,07:46:36.000,317,11044248,12365,0,1763019995,12725.70496643999,74.46200405999843,53308.41149184001 2025-11-13,07:46:37.000,317,11044215,12325,0,1763019996,12726.142826589996,74.46200405999843,53308.60014408001 2025-11-13,07:46:38.000,317,11044214,12365,0,1763019997,12726.493114709992,74.56069188000401,53308.83071904 2025-11-13,07:46:39.000,317,11044235,12245,0,1763019998,12726.816457589994,74.61708491999889,53309.01238416001 2025-11-13,07:46:40.000,317,11044214,12245,0,1763019999,12727.099382609995,74.67347796000104,53309.29186896 2025-11-13,07:46:41.000,317,11044218,12485,0,1763020000,12727.348626079991,74.66642883000168,53309.4805212 2025-11-13,07:46:42.000,317,11044206,12285,0,1763020001,12727.618078480002,74.68757621999976,53309.613276480006 2025-11-13,07:46:43.000,317,11044210,12365,0,1763020002,12727.874058259993,74.63823231000424,53309.829877200005 2025-11-13,07:46:44.000,317,11044230,12565,0,1763020003,12728.14351065999,74.56069188000401,53310.03949080001 2025-11-13,07:46:45.000,317,11044240,12325,0,1763020004,12728.46685353999,74.44085667000036,53310.20718168001 2025-11-13,07:46:46.000,317,11044229,12325,0,1763020005,12728.716097010001,74.37741449999885,53310.41679528 2025-11-13,07:46:47.000,317,11044220,12285,0,1763020006,12729.046176199998,74.29987406999862,53310.619421760006 2025-11-13,07:46:48.000,317,11044228,12685,0,1763020007,12729.369519079999,74.21528450999904,53310.80108688 2025-11-13,07:46:49.000,317,11044227,12045,0,1763020008,12729.74675243999,74.11659669000073,53311.003713360005 2025-11-13,07:46:50.000,317,11044258,12445,0,1763020009,12730.171139969993,74.01790887000243,53311.17839136 2025-11-13,07:46:51.000,317,11044173,12245,0,1763020010,12730.62247273999,73.84872975000326,53311.38101784001 2025-11-13,07:46:52.000,317,11044232,12125,0,1763020011,12731.094014440001,73.84872975000326,53311.52774736001 2025-11-13,07:46:53.000,317,11044240,12325,0,1763020012,12731.538610899988,73.77118932000303,53311.77928368 2025-11-13,07:46:54.000,317,11044218,12205,0,1763020013,12731.976471049995,73.71479628000088,53311.96793592 2025-11-13,07:46:55.000,317,11044273,12285,0,1763020014,12732.421067509997,73.75709106000431,53312.19152376 2025-11-13,07:46:56.000,317,11044187,12365,0,1763020015,12732.899345519989,73.77823845000239,53312.37318888 2025-11-13,07:46:57.000,317,11044243,12525,0,1763020016,12733.37088722,73.75004192999768,53312.54786688 2025-11-13,07:46:58.000,317,11044179,12485,0,1763020017,12733.822219989997,73.70069802000216,53312.75049336001 2025-11-13,07:46:59.000,317,11044196,12165,0,1763020018,12734.246607519999,73.67955063000409,53312.946132720004 2025-11-13,07:47:00.000,317,11044209,12285,0,1763020019,12734.644049809991,73.66545236999809,53313.15574632001 2025-11-13,07:47:01.000,317,11044215,12245,0,1763020020,12735.001074239997,73.66545236999809,53313.37234704001 2025-11-13,07:47:02.000,317,11044185,12125,0,1763020021,12735.290735569994,73.6936488900028,53313.567986400005 2025-11-13,07:47:03.000,317,11044231,12205,0,1763020022,12735.51977010999,73.71479628000088,53313.77061288 2025-11-13,07:47:04.000,317,11044191,12325,0,1763020023,12735.715123099995,73.72184541000024,53313.92432952001 2025-11-13,07:47:05.000,317,11044157,12205,0,1763020024,12735.863321919991,73.67955063000409,53314.140930240006 2025-11-13,07:47:06.000,317,11044239,12325,0,1763020025,12736.051938600001,73.63725585000066,53314.28067264001 2025-11-13,07:47:07.000,317,11044159,12085,0,1763020026,12736.213610040002,73.58791193999787,53314.455350640004 2025-11-13,07:47:08.000,317,11044165,12285,0,1763020027,12736.321390999998,73.58791193999787,53314.60906728 2025-11-13,07:47:09.000,317,11044196,12445,0,1763020028,12736.496535059989,73.60905933000322,53314.76977104 2025-11-13,07:47:10.000,317,11044197,12405,0,1763020029,12736.63799756999,73.67250150000473,53314.958423280004 2025-11-13,07:47:11.000,317,11044181,12445,0,1763020030,12736.79966900999,73.67250150000473,53315.07021720001 2025-11-13,07:47:12.000,317,11044179,12285,0,1763020031,12736.88050472999,73.68659976000345,53315.2099596 2025-11-13,07:47:13.000,317,11044198,12325,0,1763020032,12736.98154937999,73.6936488900028,53315.342714880004 2025-11-13,07:47:14.000,317,11044203,12645,0,1763020033,12737.10953927,73.71479628000088,53315.46848304 2025-11-13,07:47:15.000,317,11044247,12365,0,1763020034,12737.197111299996,73.74299279999832,53315.57328984001 2025-11-13,07:47:16.000,317,11044171,12405,0,1763020035,12737.338573809997,73.75004192999768,53315.75495496 2025-11-13,07:47:17.000,317,11044189,12325,0,1763020036,12737.419409529997,73.6936488900028,53315.85277464 2025-11-13,07:47:18.000,317,11044200,12365,0,1763020037,12737.574344659988,73.64430498000002,53315.97854280001 2025-11-13,07:47:19.000,317,11044209,12285,0,1763020038,12737.729279789994,73.58086280999851,53316.07636248001 2025-11-13,07:47:20.000,317,11044212,12205,0,1763020039,12737.91789646999,73.46807673000148,53316.22309200001 2025-11-13,07:47:21.000,317,11044193,12325,0,1763020040,12738.06609529,73.39758543000062,53316.38379576 2025-11-13,07:47:22.000,317,11044188,12285,0,1763020041,12738.20082148999,73.31299587000103,53316.47462832 2025-11-13,07:47:23.000,317,11044172,12405,0,1763020042,12738.295129829996,73.20725892000337,53316.60738360001 2025-11-13,07:47:24.000,317,11044173,12445,0,1763020043,12738.375965549996,73.12971849000314,53316.7121904 2025-11-13,07:47:25.000,317,11044202,12365,0,1763020044,12738.389438170001,73.09447283999907,53316.851932800004 2025-11-13,07:47:26.000,317,11044208,12365,0,1763020045,12738.497219129997,73.03103067000484,53317.019623680004 2025-11-13,07:47:27.000,317,11044195,12365,0,1763020046,12738.618472709997,72.95349024000461,53317.096482 2025-11-13,07:47:28.000,317,11044169,12605,0,1763020047,12738.766671529993,72.96758850000333,53317.257185760005 2025-11-13,07:47:29.000,317,11044220,12125,0,1763020048,12738.901397729998,72.96758850000333,53317.39692816001 2025-11-13,07:47:30.000,317,11044239,12205,0,1763020049,12739.090014409994,72.98168676000205,53317.543657680006 2025-11-13,07:47:31.000,317,11044156,12285,0,1763020050,12739.292103709995,73.04512893000356,53317.690387200004 2025-11-13,07:47:32.000,317,11044203,12405,0,1763020051,12739.54808349,73.04512893000356,53317.78121976001 2025-11-13,07:47:33.000,317,11044196,12325,0,1763020052,12739.756909099997,73.073325450001,53317.94891064001 2025-11-13,07:47:34.000,317,11044214,12205,0,1763020053,12740.012888879988,73.01693240999884,53318.1096144 2025-11-13,07:47:35.000,317,11044204,12285,0,1763020054,12740.235187109989,72.96758850000333,53318.28429240001 2025-11-13,07:47:36.000,317,11044149,12285,0,1763020055,12740.531584749995,72.91824459000054,53318.46595752 2025-11-13,07:47:37.000,317,11044180,12365,0,1763020056,12740.861663939992,72.88299894000374,53318.61268704 2025-11-13,07:47:38.000,317,11044168,12205,0,1763020057,12741.245633609993,72.83365503000095,53318.80832640001 2025-11-13,07:47:39.000,317,11044209,12365,0,1763020058,12741.710438999995,72.80545851000352,53318.96903016 2025-11-13,07:47:40.000,317,11044214,12245,0,1763020059,12742.195453319997,72.68562329999986,53319.17864376 2025-11-13,07:47:41.000,317,11044213,12525,0,1763020060,12742.653522399989,72.6433285200037,53319.37428312 2025-11-13,07:47:42.000,317,11044254,12245,0,1763020061,12743.152009339996,72.60103374000028,53319.56992248 2025-11-13,07:47:43.000,317,11044142,12445,0,1763020062,12743.684177829993,72.4811985300039,53319.821458800005 2025-11-13,07:47:44.000,317,11044206,12405,0,1763020063,12744.19613738999,72.39660897000431,53320.03107240001 2025-11-13,07:47:45.000,317,11044170,12205,0,1763020064,12744.647470160002,72.3331668000028,53320.21972464001 2025-11-13,07:47:46.000,317,11044183,12365,0,1763020065,12745.13248447999,72.29792114999873,53320.40837688 2025-11-13,07:47:47.000,317,11044175,12445,0,1763020066,12745.60402618,72.26267550000193,53320.60401624001 2025-11-13,07:47:48.000,317,11044213,12365,0,1763020067,12746.008204780002,72.29087201999937,53320.85555256 2025-11-13,07:47:49.000,317,11044236,12365,0,1763020068,12746.41911969,72.31201941000472,53321.12106312 2025-11-13,07:47:50.000,317,11044224,12485,0,1763020069,12746.84350722,72.3331668000028,53321.29574112 2025-11-13,07:47:51.000,317,11044170,12405,0,1763020070,12747.254422129998,72.44595287999982,53321.449457760005 2025-11-13,07:47:52.000,317,11044234,12365,0,1763020071,12747.73943645,72.55168983000476,53321.63112288 2025-11-13,07:47:53.000,317,11044213,12485,0,1763020072,12748.258132319992,72.66447591000178,53321.847723599996 2025-11-13,07:47:54.000,317,11044188,12285,0,1763020073,12748.817246049999,72.77021285999945,53322.09925992 2025-11-13,07:47:55.000,317,11044200,12405,0,1763020074,12749.396568709992,72.90414633000182,53322.2669508 2025-11-13,07:47:56.000,317,11044179,12325,0,1763020075,12750.016309229999,73.0380798000042,53322.49752576001 2025-11-13,07:47:57.000,317,11044183,12445,0,1763020076,12750.595631889992,73.16496413999994,53322.70015224 2025-11-13,07:47:58.000,317,11044246,12365,0,1763020077,12751.148009309989,73.2847993500036,53322.92374008 2025-11-13,07:47:59.000,317,11044195,12365,0,1763020078,12751.787958759996,73.36938891000318,53323.1403408 2025-11-13,07:48:00.000,317,11044181,12205,0,1763020079,12752.306654629989,73.35529065000446,53323.412838480006 2025-11-13,07:48:01.000,317,11044227,12245,0,1763020080,12752.79840526,73.39758543000062,53323.580529360006 2025-11-13,07:48:02.000,317,11044212,12205,0,1763020081,12753.155429689992,73.49627324999892,53323.78315584 2025-11-13,07:48:03.000,317,11044213,12325,0,1763020082,12753.60676245999,73.56676454999979,53323.964820960005 2025-11-13,07:48:04.000,317,11044205,12445,0,1763020083,12754.0378863,73.7288945399996,53324.181421680005 2025-11-13,07:48:05.000,317,11044229,12325,0,1763020084,12754.388174419997,73.84872975000326,53324.34212544001 2025-11-13,07:48:06.000,317,11044190,12445,0,1763020085,12754.751935159999,74.02495800000179,53324.55173904 2025-11-13,07:48:07.000,317,11044248,12645,0,1763020086,12755.102223279995,74.20823537999968,53324.69148144 2025-11-13,07:48:08.000,317,11044216,12405,0,1763020087,12755.385148299996,74.34216885000205,53324.87314656001 2025-11-13,07:48:09.000,317,11044209,12445,0,1763020088,12755.593973909992,74.433807540001,53325.019876080005 2025-11-13,07:48:10.000,317,11044218,12485,0,1763020089,12755.816272139993,74.50429884000187,53325.19455408 2025-11-13,07:48:11.000,317,11044231,12565,0,1763020090,12756.11266978,74.51134797000122,53325.355257840005 2025-11-13,07:48:12.000,317,11044211,12285,0,1763020091,12756.402331109995,74.58888840000145,53325.49500024001 2025-11-13,07:48:13.000,317,11044190,12245,0,1763020092,12756.725673989997,74.60298666000017,53325.62775552 2025-11-13,07:48:14.000,317,11044259,12645,0,1763020093,12757.123116279989,74.63823231000424,53325.84435624 2025-11-13,07:48:15.000,317,11044184,12125,0,1763020094,12757.500349639995,74.6452814400036,53325.91422744 2025-11-13,07:48:16.000,317,11044246,12245,0,1763020095,12757.958418720002,74.58183927000209,53326.13781528001 2025-11-13,07:48:17.000,317,11044255,12525,0,1763020096,12758.349124699998,74.51839710000058,53326.21467360001 2025-11-13,07:48:18.000,317,11044199,12365,0,1763020097,12758.72635805999,74.36331624000013,53326.39633872 2025-11-13,07:48:19.000,317,11044183,12085,0,1763020098,12759.002546769996,74.13774407999881,53326.51511976 2025-11-13,07:48:20.000,317,11044221,12285,0,1763020099,12759.265262859997,73.90512278999813,53326.647875040006 2025-11-13,07:48:21.000,317,11044242,12205,0,1763020100,12759.534715259993,73.70069802000216,53326.7736432 2025-11-13,07:48:22.000,317,11044261,12245,0,1763020101,12759.72333193999,73.4821749900002,53326.90639848001 2025-11-13,07:48:23.000,317,11044225,12405,0,1763020102,12759.88500337999,73.32004500000039,53327.06710224 2025-11-13,07:48:24.000,317,11044234,12485,0,1763020103,12759.98604802999,73.20725892000337,53327.21383176 2025-11-13,07:48:25.000,317,11044184,12285,0,1763020104,12760.05341113,73.16496413999994,53327.27671584 2025-11-13,07:48:26.000,317,11044253,12485,0,1763020105,12760.140983159996,73.1367676200025,53327.402484 2025-11-13,07:48:27.000,317,11044208,12445,0,1763020106,12760.15445578,73.06627632000163,53327.52126504 2025-11-13,07:48:28.000,317,11044205,12645,0,1763020107,12760.10730160999,72.98168676000205,53327.633058960004 2025-11-13,07:48:29.000,317,11044199,12325,0,1763020108,12760.039938509995,72.95349024000461,53327.7169044 2025-11-13,07:48:30.000,317,11044206,12405,0,1763020109,12759.999520649995,72.89709720000246,53327.870621040005 2025-11-13,07:48:31.000,317,11044214,12365,0,1763020110,12759.89173969,72.7772619899988,53327.91254376001 2025-11-13,07:48:32.000,317,11044238,12485,0,1763020111,12759.777222419994,72.74906547000137,53328.01036344001 2025-11-13,07:48:33.000,317,11044188,12485,0,1763020112,12759.635759909994,72.71381982000457,53328.05228616 2025-11-13,07:48:34.000,317,11044222,12525,0,1763020113,12759.548187879998,72.69267242999922,53328.1710672 2025-11-13,07:48:35.000,317,11044182,12405,0,1763020114,12759.426934299998,72.60808286999963,53328.19901568001 2025-11-13,07:48:36.000,317,11044218,12405,0,1763020115,12759.319153340002,72.51644418000069,53328.28286112 2025-11-13,07:48:37.000,317,11044248,12485,0,1763020116,12759.184427139997,72.3684124499996,53328.324783840006 2025-11-13,07:48:38.000,317,11044200,12485,0,1763020117,12759.036228320001,72.25562637000257,53328.373693680005 2025-11-13,07:48:39.000,317,11044201,12445,0,1763020118,12758.74656698999,72.16398768000363,53328.43657776001 2025-11-13,07:48:40.000,317,11044233,12405,0,1763020119,12758.497323519994,72.03710334000061,53328.492474720006 2025-11-13,07:48:41.000,317,11044209,12485,0,1763020120,12758.227871119998,71.95251378000103,53328.52741032 2025-11-13,07:48:42.000,317,11044197,12285,0,1763020121,12757.965155029997,71.86087509000208,53328.53439744001 2025-11-13,07:48:43.000,317,11044223,12525,0,1763020122,12757.68896631999,71.84677683000336,53328.57632016 2025-11-13,07:48:44.000,317,11044302,12365,0,1763020123,12757.43298654,71.79038379000121,53328.59728152 2025-11-13,07:48:45.000,317,11044199,12365,0,1763020124,12757.24436985999,71.7269416199997,53328.68112696001 2025-11-13,07:48:46.000,317,11044216,12285,0,1763020125,12757.022071629988,71.73399074999907,53328.611255760006 2025-11-13,07:48:47.000,317,11044206,12445,0,1763020126,12756.799773400002,71.73399074999907,53328.68811408 2025-11-13,07:48:48.000,317,11044243,12325,0,1763020127,12756.55726624,71.71284336000099,53328.709075440005 2025-11-13,07:48:49.000,317,11044245,12325,0,1763020128,12756.33496801,71.70579423000163,53328.7649724 2025-11-13,07:48:50.000,317,11044196,12405,0,1763020129,12756.038570369994,71.68464684000355,53328.757985280005 2025-11-13,07:48:51.000,317,11044265,12485,0,1763020130,12755.782590590003,71.61415554000268,53328.82086936001 2025-11-13,07:48:52.000,317,11044245,12245,0,1763020131,12755.479456640001,71.57186075999925,53328.81388224 2025-11-13,07:48:53.000,317,11044241,12525,0,1763020132,12755.19653162,71.53661511000246,53328.84881784001 2025-11-13,07:48:54.000,317,11044251,12325,0,1763020133,12754.920342909994,71.52251685000374,53328.79990800001 2025-11-13,07:48:55.000,317,11044206,12205,0,1763020134,12754.576791099993,71.51546772000438,53328.86279208 2025-11-13,07:48:56.000,317,11044275,12365,0,1763020135,12754.213030359992,71.53661511000246,53328.876766320005 2025-11-13,07:48:57.000,317,11044166,12365,0,1763020136,12753.79537914,71.60710641000333,53328.84183072 2025-11-13,07:48:58.000,317,11044248,12325,0,1763020137,12753.317101129993,71.57186075999925,53328.85580496 2025-11-13,07:48:59.000,317,11044259,12605,0,1763020138,12752.852295739991,71.55071337000118,53328.84183072 2025-11-13,07:49:00.000,317,11044178,12565,0,1763020139,12752.374017729999,71.55776250000054,53328.81388224 2025-11-13,07:49:01.000,317,11044242,12485,0,1763020140,12751.875530789992,71.63530293000076,53328.84881784001 2025-11-13,07:49:02.000,317,11044236,12365,0,1763020141,12751.41746171,71.73399074999907,53328.79990800001 2025-11-13,07:49:03.000,317,11044216,12485,0,1763020142,12750.999810489993,71.89612073999888,53328.757985280005 2025-11-13,07:49:04.000,317,11044234,12325,0,1763020143,12750.582159270001,72.00890682000318,53328.73003680001 2025-11-13,07:49:05.000,317,11044251,12525,0,1763020144,12750.27228900999,71.99480856000446,53328.73702392 2025-11-13,07:49:06.000,317,11044254,12485,0,1763020145,12749.96915505999,71.91021900000487,53328.6951012 2025-11-13,07:49:07.000,317,11044232,12325,0,1763020146,12749.672757419998,71.81858030999865,53328.71606256 2025-11-13,07:49:08.000,317,11044172,12165,0,1763020147,12749.443722880002,71.55776250000054,53328.74401104 2025-11-13,07:49:09.000,317,11044274,12285,0,1763020148,12749.234897269991,71.32514120999986,53328.72304968 2025-11-13,07:49:10.000,317,11044216,12685,0,1763020149,12749.09343475999,71.12071644000389,53328.71606256 2025-11-13,07:49:11.000,317,11044273,12405,0,1763020150,12748.95870856,70.98678297000151,53328.7649724 2025-11-13,07:49:12.000,317,11044209,12205,0,1763020151,12748.9182907,70.94448818999808,53328.74401104 2025-11-13,07:49:13.000,317,11044215,12405,0,1763020152,12748.9182907,70.95858645000408,53328.82086936001 2025-11-13,07:49:14.000,317,11044237,12445,0,1763020153,12748.925027009995,71.04317601000366,53328.81388224 2025-11-13,07:49:15.000,317,11044224,12405,0,1763020154,12748.985653799995,71.14186383000197,53328.84183072 2025-11-13,07:49:16.000,317,11044269,12365,0,1763020155,12748.985653799995,71.29694469000242,53328.93266328 2025-11-13,07:49:17.000,317,11044221,12405,0,1763020156,12749.03280796999,71.40268164000008,53328.98856024001 2025-11-13,07:49:18.000,317,11044234,12445,0,1763020157,12749.106907379995,71.45907468000223,53329.05843144 2025-11-13,07:49:19.000,317,11044265,12325,0,1763020158,12749.17427047999,71.45907468000223,53329.10734128001 2025-11-13,07:49:20.000,317,11044168,12325,0,1763020159,12749.268578819996,71.381534250002,53329.163238240006 2025-11-13,07:49:21.000,317,11044238,12205,0,1763020160,12749.349414539996,71.27579730000434,53329.27503216001 2025-11-13,07:49:22.000,317,11044239,12325,0,1763020161,12749.362887160001,71.14186383000197,53329.38682608 2025-11-13,07:49:23.000,317,11044201,12565,0,1763020162,12749.383096090001,71.02202861999831,53329.47067152001 2025-11-13,07:49:24.000,317,11044241,12365,0,1763020163,12749.484140740002,71.01497948999895,53329.547529840005 2025-11-13,07:49:25.000,317,11044212,12445,0,1763020164,12749.544767530002,71.11366731000453,53329.56150408 2025-11-13,07:49:26.000,317,11044251,12245,0,1763020165,12749.585185390002,71.24760077999963,53329.68028512 2025-11-13,07:49:27.000,317,11044200,12565,0,1763020166,12749.706438970003,71.4167798999988,53329.72919496 2025-11-13,07:49:28.000,317,11044225,12485,0,1763020167,12749.807483619988,71.50841858999775,53329.75015632 2025-11-13,07:49:29.000,317,11044205,12485,0,1763020168,12749.962418749994,71.57890988999861,53329.89688584 2025-11-13,07:49:30.000,317,11044256,12405,0,1763020169,12750.13082649999,71.62120467000204,53329.95278280001 2025-11-13,07:49:31.000,317,11044258,12285,0,1763020170,12750.29923425,71.58595901999797,53330.02964112 2025-11-13,07:49:32.000,317,11044215,12525,0,1763020171,12750.427224139996,71.53661511000246,53330.099512320005 2025-11-13,07:49:33.000,317,11044244,12325,0,1763020172,12750.582159270001,71.50136945999839,53330.218293360005 2025-11-13,07:49:34.000,317,11044202,12325,0,1763020173,12750.649522369997,71.51546772000438,53330.22528048 2025-11-13,07:49:35.000,317,11044193,12485,0,1763020174,12750.629313439997,71.60005728000397,53330.32310016 2025-11-13,07:49:36.000,317,11044216,12445,0,1763020175,12750.662994990002,71.70579423000163,53330.41393272 2025-11-13,07:49:37.000,317,11044193,12405,0,1763020176,12750.662994990002,71.74103987999843,53330.46982968 2025-11-13,07:49:38.000,317,11044242,12485,0,1763020177,12750.683203920002,71.81153117999929,53330.504765280006 2025-11-13,07:49:39.000,317,11044215,12485,0,1763020178,12750.669731299997,71.79038379000121,53330.56066224 2025-11-13,07:49:40.000,317,11044215,12405,0,1763020179,12750.723621780002,71.75513814000442,53330.61655920001 2025-11-13,07:49:41.000,317,11044211,12445,0,1763020180,12750.730358089997,71.67759771000419,53330.63053344 2025-11-13,07:49:42.000,317,11044293,12165,0,1763020181,12750.757303329992,71.6282538000014,53330.63752056 2025-11-13,07:49:43.000,317,11044254,12325,0,1763020182,12750.804457500002,71.57186075999925,53330.79822432 2025-11-13,07:49:44.000,317,11044212,12205,0,1763020183,12750.878556909993,71.62120467000204,53330.78425008001 2025-11-13,07:49:45.000,317,11044166,12445,0,1763020184,12751.020019419993,71.61415554000268,53330.819185680004 2025-11-13,07:49:46.000,317,11044244,12485,0,1763020185,12751.20863609999,71.63530293000076,53330.87508264 2025-11-13,07:49:47.000,317,11044261,12485,0,1763020186,12751.37030753999,71.65645031999884,53330.90303112 2025-11-13,07:49:48.000,317,11044247,12485,0,1763020187,12751.55218790999,71.64940118999948,53330.95892808001 2025-11-13,07:49:49.000,317,11044256,12565,0,1763020188,12751.727331969996,71.62120467000204,53331.007837920006 2025-11-13,07:49:50.000,317,11044210,12245,0,1763020189,12751.848585549997,71.57186075999925,53331.02181216 2025-11-13,07:49:51.000,317,11044211,12205,0,1763020190,12751.983311750002,71.59300815000461,53331.11264472 2025-11-13,07:49:52.000,317,11044177,12245,0,1763020191,12752.104565330003,71.63530293000076,53331.19649016001 2025-11-13,07:49:53.000,317,11044216,12325,0,1763020192,12752.192137359998,71.67054858000483,53331.224438640005 2025-11-13,07:49:54.000,317,11044258,12485,0,1763020193,12752.232555219998,71.76923640000314,53331.24540000001 2025-11-13,07:49:55.000,317,11044211,12165,0,1763020194,12752.299918319994,71.75513814000442,53331.23841288 2025-11-13,07:49:56.000,317,11044232,12085,0,1763020195,12752.286445699989,71.84677683000336,53331.322258320004 2025-11-13,07:49:57.000,317,11044210,12365,0,1763020196,12752.293182009998,72.00890682000318,53331.32924544 2025-11-13,07:49:58.000,317,11044273,12325,0,1763020197,12752.313390939998,72.19923333000042,53331.33623256001 2025-11-13,07:49:59.000,317,11044260,12485,0,1763020198,12752.434644519999,72.46005113999854,53331.37116816 2025-11-13,07:50:00.000,317,11044264,11965,0,1763020199,12752.57610703,72.7772619899988,53331.343219680006 2025-11-13,07:50:01.000,317,11044234,12205,0,1763020200,12752.784932639996,73.12266936000378,53331.37116816 2025-11-13,07:50:02.000,317,11044244,12365,0,1763020201,12753.007230869996,73.51742064000427,53331.32924544 2025-11-13,07:50:03.000,317,11044258,12525,0,1763020202,12753.337310059993,73.78528758000175,53331.392129520005 2025-11-13,07:50:04.000,317,11044241,12245,0,1763020203,12753.674125559999,74.12364582000009,53331.35719392 2025-11-13,07:50:05.000,317,11044234,12085,0,1763020204,12754.01094105999,74.4690531899978,53331.31527120001 2025-11-13,07:50:06.000,317,11044204,12525,0,1763020205,12754.354492869992,74.77216577999934,53331.32924544 2025-11-13,07:50:07.000,317,11044226,12325,0,1763020206,12754.738462539994,75.06118011000217,53331.24540000001 2025-11-13,07:50:08.000,317,11044264,12565,0,1763020207,12755.08875065999,75.35019443999772,53331.28732272001 2025-11-13,07:50:09.000,317,11044261,12365,0,1763020208,12755.472720329992,75.62511051000183,53331.20347728 2025-11-13,07:50:10.000,317,11044237,12285,0,1763020209,12755.876898929993,75.96346875000017,53331.19649016001 2025-11-13,07:50:11.000,317,11044242,12285,0,1763020210,12756.18676918999,76.34412177000195,53331.14758032001 2025-11-13,07:50:12.000,317,11044198,12365,0,1763020211,12756.55726624,76.76002044000052,53331.1405932 2025-11-13,07:50:13.000,317,11044216,12325,0,1763020212,12756.833454949992,77.09837867999886,53331.06373488 2025-11-13,07:50:14.000,317,11044221,12405,0,1763020213,12757.109643659998,77.39444214000105,53331.070722 2025-11-13,07:50:15.000,317,11044219,12365,0,1763020214,12757.358887129994,77.6482108199998,53330.93097960001 2025-11-13,07:50:16.000,317,11044251,12485,0,1763020215,12757.581185359995,77.93017602000327,53330.86110840001 2025-11-13,07:50:17.000,317,11044280,12445,0,1763020216,12757.790010969991,78.17689557000267,53330.78425008001 2025-11-13,07:50:18.000,317,11044276,12405,0,1763020217,12758.019045510002,78.34607469000184,53330.721366000005 2025-11-13,07:50:19.000,317,11044221,12325,0,1763020218,12758.301970529988,78.50820468000165,53330.62354632001 2025-11-13,07:50:20.000,317,11044221,12445,0,1763020219,12758.58489554999,78.59279424000124,53330.504765280006 2025-11-13,07:50:21.000,317,11044208,12565,0,1763020220,12758.88802949999,78.64213815000403,53330.39995848 2025-11-13,07:50:22.000,317,11044242,12485,0,1763020221,12759.164218209997,78.72672771000362,53330.33008728001 2025-11-13,07:50:23.000,317,11044238,12365,0,1763020222,12759.420197990003,78.75492423000105,53330.24624184 2025-11-13,07:50:24.000,317,11044265,12365,0,1763020223,12759.608814669999,78.86771030999807,53330.13444792 2025-11-13,07:50:25.000,317,11044224,12365,0,1763020224,12759.81090397,78.9100050900015,53330.050602480005 2025-11-13,07:50:26.000,317,11044251,12325,0,1763020225,12760.05341113,79.00164378000045,53329.96675704 2025-11-13,07:50:27.000,317,11044255,12205,0,1763020226,12760.302654599996,79.07918421000068,53329.84098888 2025-11-13,07:50:28.000,317,11044221,12645,0,1763020227,12760.551898069993,79.17787202999898,53329.7431692 2025-11-13,07:50:29.000,317,11044220,12285,0,1763020228,12760.848295709999,79.31885463000071,53329.65233664 2025-11-13,07:50:30.000,317,11044188,12645,0,1763020229,12761.16490227999,79.44573897000373,53329.52656848 2025-11-13,07:50:31.000,317,11044246,12365,0,1763020230,12761.441090989996,79.50918113999796,53329.477658640004 2025-11-13,07:50:32.000,317,11044222,12285,0,1763020231,12761.750961249993,79.57262330999947,53329.36586472 2025-11-13,07:50:33.000,317,11044201,12245,0,1763020232,12762.060831509989,79.65721286999906,53329.27503216001 2025-11-13,07:50:34.000,317,11044227,12285,0,1763020233,12762.337020219995,79.73475329999928,53329.19817384 2025-11-13,07:50:35.000,317,11044211,12165,0,1763020234,12762.599736309996,79.84049025000422,53329.044457200005 2025-11-13,07:50:36.000,317,11044263,12285,0,1763020235,12762.875925020002,79.91098154999781,53329.08637992001 2025-11-13,07:50:37.000,317,11044295,12485,0,1763020236,12763.091486939993,80.05901327999891,53328.974586000004 2025-11-13,07:50:38.000,317,11044248,12285,0,1763020237,12763.307048859999,80.22819239999808,53328.89772768001 2025-11-13,07:50:39.000,317,11044235,12285,0,1763020238,12763.58323756999,80.39737152000453,53328.86977920001 2025-11-13,07:50:40.000,317,11044194,12205,0,1763020239,12763.805535799991,80.50310847000219,53328.77195952001 2025-11-13,07:50:41.000,317,11044271,12245,0,1763020240,12764.128878679992,80.60884541999985,53328.709075440005 2025-11-13,07:50:42.000,317,11044246,12365,0,1763020241,12764.445485249998,80.61589454999921,53328.6951012 2025-11-13,07:50:43.000,317,11044232,12285,0,1763020242,12764.775564439995,80.53835411999898,53328.66715272 2025-11-13,07:50:44.000,317,11044242,12285,0,1763020243,12765.092171010001,80.40442065000389,53328.59728152 2025-11-13,07:50:45.000,317,11044248,12325,0,1763020244,12765.435722820002,80.24933979000343,53328.56933304 2025-11-13,07:50:46.000,317,11044266,12285,0,1763020245,12765.772538319994,80.03081676000147,53328.58330728001 2025-11-13,07:50:47.000,317,11044276,12325,0,1763020246,12766.035254409995,79.84753938000358,53328.611255760006 2025-11-13,07:50:48.000,317,11044238,12445,0,1763020247,12766.264288949991,79.66426199999842,53328.51343608001 2025-11-13,07:50:49.000,317,11044207,12485,0,1763020248,12766.628049689993,79.45983723000245,53328.5553588 2025-11-13,07:50:50.000,317,11044209,12205,0,1763020249,12767.025491979999,79.1919702899977,53328.56933304 2025-11-13,07:50:51.000,317,11044215,12445,0,1763020250,12767.490297370001,78.8113172700032,53328.54837168 2025-11-13,07:50:52.000,317,11044180,12645,0,1763020251,12767.982047999998,78.43771338000079,53328.57632016 2025-11-13,07:50:53.000,317,11044242,12285,0,1763020252,12768.46032600999,77.97247079999943,53328.64619136 2025-11-13,07:50:54.000,317,11044247,12285,0,1763020253,12769.053121290002,77.43673692000448,53328.73702392 2025-11-13,07:50:55.000,317,11044255,12245,0,1763020254,12769.61897132999,76.91510130000097,53328.78593376 2025-11-13,07:50:56.000,317,11044323,12325,0,1763020255,12770.225239229992,76.33707264000259,53328.88375344 2025-11-13,07:50:57.000,317,11044288,12565,0,1763020256,12770.831507129995,75.8295352799978,53328.974586000004 2025-11-13,07:50:58.000,317,11044261,12485,0,1763020257,12771.404093479992,75.37839096000243,53329.10035416 2025-11-13,07:50:59.000,317,11044290,12445,0,1763020258,12772.010361379995,74.91314838000108,53329.24708368 2025-11-13,07:51:00.000,317,11044245,12245,0,1763020259,12772.636838209997,74.4972497100025,53329.37285184001 2025-11-13,07:51:01.000,317,11044254,12485,0,1763020260,12773.23636979999,74.10954756000137,53329.5335556 2025-11-13,07:51:02.000,317,11044242,12485,0,1763020261,12773.896528179997,73.71479628000088,53329.7431692 2025-11-13,07:51:03.000,317,11044222,12645,0,1763020262,12774.5836318,73.29184848000295,53329.9178472 2025-11-13,07:51:04.000,317,11044202,12325,0,1763020263,12775.365043759994,72.89709720000246,53330.099512320005 2025-11-13,07:51:05.000,317,11044195,12325,0,1763020264,12776.099301549992,72.52349331000005,53330.34406152 2025-11-13,07:51:06.000,317,11044247,12525,0,1763020265,12776.786405169994,72.10054551000212,53330.54668800001 2025-11-13,07:51:07.000,317,11044256,12405,0,1763020266,12777.493717719997,71.73399074999907,53330.74931448 2025-11-13,07:51:08.000,317,11044254,12325,0,1763020267,12778.15387609999,71.42382902999816,53331.00085080001 2025-11-13,07:51:09.000,317,11044274,12205,0,1763020268,12778.793825549998,71.1066181799979,53331.28732272001 2025-11-13,07:51:10.000,317,11044229,12525,0,1763020269,12779.33946666,70.81055472000298,53331.46200072001 2025-11-13,07:51:11.000,317,11044228,12565,0,1763020270,12779.952470869997,70.53563864999887,53331.78340824 2025-11-13,07:51:12.000,317,11044225,12405,0,1763020271,12780.55873877,70.28186997000012,53332.10481576001 2025-11-13,07:51:13.000,317,11044266,12325,0,1763020272,12781.084170950002,70.03515042000072,53332.34237784001 2025-11-13,07:51:14.000,317,11044289,12445,0,1763020273,12781.73085670999,69.81662738999876,53332.628849759996 2025-11-13,07:51:15.000,317,11044277,12285,0,1763020274,12782.411224019997,69.63335001000087,53332.84545048001 2025-11-13,07:51:16.000,317,11044227,12325,0,1763020275,12783.105063949995,69.4148269799989,53333.117948160005 2025-11-13,07:51:17.000,317,11044247,12485,0,1763020276,12783.805640189988,69.2174513400023,53333.404420080005 2025-11-13,07:51:18.000,317,11044211,12325,0,1763020277,12784.47927119,69.01302656999906,53333.7258276 2025-11-13,07:51:19.000,317,11044265,12525,0,1763020278,12785.072066469998,68.8579457099986,53334.01229952 2025-11-13,07:51:20.000,317,11044241,12325,0,1763020279,12785.691806989991,68.76630701999966,53334.26383584001 2025-11-13,07:51:21.000,317,11044212,12285,0,1763020280,12786.237448099993,68.63942268000392,53334.58524336 2025-11-13,07:51:22.000,317,11044229,12285,0,1763020281,12786.783089209996,68.4772926900041,53334.83677968001 2025-11-13,07:51:23.000,317,11044218,12645,0,1763020282,12787.274839839993,68.37155573999917,53335.12325160001 2025-11-13,07:51:24.000,317,11044259,12365,0,1763020283,12787.80700832999,68.22352400999807,53335.395749280004 2025-11-13,07:51:25.000,317,11044248,12725,0,1763020284,12788.278550030001,68.11073793000105,53335.6472856 2025-11-13,07:51:26.000,317,11044230,12285,0,1763020285,12788.82419113999,67.96975532999932,53335.898821920004 2025-11-13,07:51:27.000,317,11044237,12485,0,1763020286,12789.369832249991,67.8569692500023,53336.185293840004 2025-11-13,07:51:28.000,317,11044233,12165,0,1763020287,12789.861582879988,67.75828143000399,53336.4508044 2025-11-13,07:51:29.000,317,11044195,12325,0,1763020288,12790.37354244,67.6102497000029,53336.74426344 2025-11-13,07:51:30.000,317,11044241,12085,0,1763020289,12790.912447239993,67.51156188000459,53336.91195432 2025-11-13,07:51:31.000,317,11044223,12405,0,1763020290,12791.45135204,67.38467754000158,53337.212400480006 2025-11-13,07:51:32.000,317,11044259,12325,0,1763020291,12791.970047909992,67.32123537000007,53337.38707848 2025-11-13,07:51:33.000,317,11044258,12365,0,1763020292,12792.475271159994,67.24369493999984,53337.65957616 2025-11-13,07:51:34.000,317,11044266,12405,0,1763020293,12792.980494409996,67.18025276999833,53337.911112480004 2025-11-13,07:51:35.000,317,11044248,12365,0,1763020294,12793.505926589998,67.13090886000282,53338.13470032 2025-11-13,07:51:36.000,317,11044218,12485,0,1763020295,12794.01114984,67.05336843000259,53338.3722624 2025-11-13,07:51:37.000,317,11044252,12485,0,1763020296,12794.482691539997,66.99697539000044,53338.57488888001 2025-11-13,07:51:38.000,317,11044209,12645,0,1763020297,12794.974442169994,66.9405823499983,53338.756554 2025-11-13,07:51:39.000,317,11044212,12285,0,1763020298,12795.459456489996,66.91238583000086,53339.00809032001 2025-11-13,07:51:40.000,317,11044199,12445,0,1763020299,12796.005097599998,66.8700910500047,53339.1408456 2025-11-13,07:51:41.000,317,11044196,12405,0,1763020300,12796.46316667999,66.8066488800032,53339.392381920006 2025-11-13,07:51:42.000,317,11044209,12365,0,1763020301,12796.941444689997,66.75025584000105,53339.55308568001 2025-11-13,07:51:43.000,317,11044257,12445,0,1763020302,12797.44666794,66.72910845000297,53339.804622 2025-11-13,07:51:44.000,317,11044166,12205,0,1763020303,12797.951891190001,66.73615758000233,53339.96532576001 2025-11-13,07:51:45.000,317,11044246,12405,0,1763020304,12798.450378129994,66.77845235999848,53340.112055280006 2025-11-13,07:51:46.000,317,11044218,12365,0,1763020305,12798.955601379996,66.83484540000063,53340.32166888001 2025-11-13,07:51:47.000,317,11044197,12285,0,1763020306,12799.427143079993,66.98287713000173,53340.503334 2025-11-13,07:51:48.000,317,11044235,12805,0,1763020307,12799.972784189995,67.08861407999939,53340.594166560004 2025-11-13,07:51:49.000,317,11044247,12525,0,1763020308,12800.525161609992,67.33533362999879,53340.72692184001 2025-11-13,07:51:50.000,317,11044175,12485,0,1763020309,12801.07753902999,67.48336535999988,53340.950509680006 2025-11-13,07:51:51.000,317,11044201,12245,0,1763020310,12801.670334310002,67.6102497000029,53341.04134224001 2025-11-13,07:51:52.000,317,11044242,12445,0,1763020311,12802.21597541999,67.7089375200012,53341.17409752 2025-11-13,07:51:53.000,317,11044197,12325,0,1763020312,12802.741407599991,67.78647795000143,53341.32781416001 2025-11-13,07:51:54.000,317,11044237,12525,0,1763020313,12803.266839779993,67.82172359999822,53341.432620960004 2025-11-13,07:51:55.000,317,11044227,12285,0,1763020314,12803.913525539996,67.84992012000293,53341.5164664 2025-11-13,07:51:56.000,317,11044231,12325,0,1763020315,12804.560211299999,67.90631315999781,53341.6562088 2025-11-13,07:51:57.000,317,11044262,12365,0,1763020316,12805.247314920001,67.93450968000252,53341.76101560001 2025-11-13,07:51:58.000,317,11044217,12565,0,1763020317,12805.96136378,67.96975532999932,53341.87280952 2025-11-13,07:51:59.000,317,11044193,12445,0,1763020318,12806.675412639997,68.07549228000426,53342.01953904 2025-11-13,07:52:00.000,317,11044201,12325,0,1763020319,12807.38272519,68.25172053000279,53342.14530720001 2025-11-13,07:52:01.000,317,11044220,12285,0,1763020320,12808.150664529989,68.33631009000237,53342.21517840001 2025-11-13,07:52:02.000,317,11044254,12245,0,1763020321,12808.959021729992,68.47024356000475,53342.30601096 2025-11-13,07:52:03.000,317,11044264,12565,0,1763020322,12809.75390630999,68.59007877000113,53342.424792 2025-11-13,07:52:04.000,317,11044242,12365,0,1763020323,12810.568999819989,68.68171746000007,53342.557547280005 2025-11-13,07:52:05.000,317,11044191,12365,0,1763020324,12811.417774879992,68.75220876000094,53342.65536696 2025-11-13,07:52:06.000,317,11044192,12245,0,1763020325,12812.226132079995,68.84384744999988,53342.774148000004 2025-11-13,07:52:07.000,317,11044284,12445,0,1763020326,12813.000807729994,68.85089657999924,53342.86498056001 2025-11-13,07:52:08.000,317,11044245,12485,0,1763020327,12813.815901239992,68.87909310000396,53342.99773584 2025-11-13,07:52:09.000,317,11044258,12485,0,1763020328,12814.57710427,68.89319136000267,53343.08158128001 2025-11-13,07:52:10.000,317,11044218,12325,0,1763020329,12815.351779919998,68.93548613999883,53343.13747824 2025-11-13,07:52:11.000,317,11044210,12405,0,1763020330,12816.146664499996,68.95663353000418,53343.24228504001 2025-11-13,07:52:12.000,317,11044225,12325,0,1763020331,12816.91460384,68.98483005000162,53343.36106608 2025-11-13,07:52:13.000,317,11044250,12405,0,1763020332,12817.722961039988,68.93548613999883,53343.444911520004 2025-11-13,07:52:14.000,317,11044273,12445,0,1763020333,12818.578472410001,68.92138788000011,53343.577666799996 2025-11-13,07:52:15.000,317,11044237,12445,0,1763020334,12819.400302229995,68.94958440000482,53343.682473600005 2025-11-13,07:52:16.000,317,11044189,12245,0,1763020335,12820.215395739993,68.86499483999796,53343.80824176 2025-11-13,07:52:17.000,317,11044232,12325,0,1763020336,12821.010280319992,68.74515963000158,53343.89208720001 2025-11-13,07:52:18.000,317,11044197,12365,0,1763020337,12821.88600061999,68.660570070002,53344.04580384 2025-11-13,07:52:19.000,317,11044214,12325,0,1763020338,12822.680885199989,68.61827528999856,53344.115675040004 2025-11-13,07:52:20.000,317,11044210,12325,0,1763020339,12823.549869189992,68.49139095000282,53344.21349472 2025-11-13,07:52:21.000,317,11044270,12325,0,1763020340,12824.358226389995,68.39270313000452,53344.33227576 2025-11-13,07:52:22.000,317,11044227,12525,0,1763020341,12825.213737759994,68.27991705000022,53344.3811856 2025-11-13,07:52:23.000,317,11044237,12365,0,1763020342,12825.968204479992,68.14598357999785,53344.50695376 2025-11-13,07:52:24.000,317,11044231,12405,0,1763020343,12826.776561679995,68.00500098000339,53344.61176056001 2025-11-13,07:52:25.000,317,11044227,12365,0,1763020344,12827.591655189994,67.9204114200038,53344.70259312 2025-11-13,07:52:26.000,317,11044287,12285,0,1763020345,12828.346121909992,67.78647795000143,53344.870284 2025-11-13,07:52:27.000,317,11044253,12285,0,1763020346,12829.16795173,67.65254447999905,53344.954129440004 2025-11-13,07:52:28.000,317,11044249,12205,0,1763020347,12829.942627379998,67.55385666000075,53345.10085896 2025-11-13,07:52:29.000,317,11044255,12485,0,1763020348,12830.744248269992,67.48336535999988,53345.21265288001 2025-11-13,07:52:30.000,317,11044238,12285,0,1763020349,12831.45829712999,67.40582492999965,53345.3244468 2025-11-13,07:52:31.000,317,11044278,12445,0,1763020350,12832.280126949998,67.26484232999792,53345.422266479996 2025-11-13,07:52:32.000,317,11044210,12285,0,1763020351,12833.061538909991,67.16615450999961,53345.589957359996 2025-11-13,07:52:33.000,317,11044265,12605,0,1763020352,12833.82274194,67.03927017000387,53345.72969976 2025-11-13,07:52:34.000,317,11044263,12405,0,1763020353,12834.550263420002,66.94763147999765,53345.79957096 2025-11-13,07:52:35.000,317,11044228,12525,0,1763020354,12835.21715810999,66.85599278999871,53345.95328760001 2025-11-13,07:52:36.000,317,11044243,12245,0,1763020355,12835.904261729993,66.81369801000255,53346.04412016 2025-11-13,07:52:37.000,317,11044255,12405,0,1763020356,12836.6250469,66.76435409999976,53346.21181104 2025-11-13,07:52:38.000,317,11044256,12365,0,1763020357,12837.204369559993,66.75025584000105,53346.28866936001 2025-11-13,07:52:39.000,317,11044242,12405,0,1763020358,12837.86452794,66.75025584000105,53346.42841176 2025-11-13,07:52:40.000,317,11044194,12405,0,1763020359,12838.497741079998,66.76435409999976,53346.582128400005 2025-11-13,07:52:41.000,317,11044218,12645,0,1763020360,12839.110745289996,66.63746976000402,53346.72187080001 2025-11-13,07:52:42.000,317,11044241,12365,0,1763020361,12839.723749499994,66.57402759000252,53346.87558744 2025-11-13,07:52:43.000,317,11044275,12485,0,1763020362,12840.296335849991,66.48943803000293,53346.987381360006 2025-11-13,07:52:44.000,317,11044250,12285,0,1763020363,12840.875658509998,66.36960281999927,53347.07821392001 2025-11-13,07:52:45.000,317,11044242,12365,0,1763020364,12841.428035929996,66.26386587000161,53347.19699496001 2025-11-13,07:52:46.000,317,11044272,12165,0,1763020365,12841.980413349993,66.15812892000395,53347.31577600001 2025-11-13,07:52:47.000,317,11044290,12245,0,1763020366,12842.505845529995,66.01009719000285,53347.47647976 2025-11-13,07:52:48.000,317,11044276,12325,0,1763020367,12843.024541400002,65.91140937000455,53347.58128656001 2025-11-13,07:52:49.000,317,11044295,12285,0,1763020368,12843.435456309999,65.81977067999833,53347.70006760001 2025-11-13,07:52:50.000,317,11044187,12405,0,1763020369,12843.96088849,65.74927938000474,53347.79788728001 2025-11-13,07:52:51.000,317,11044276,12125,0,1763020370,12844.371803399998,65.65059155999916,53347.90269408 2025-11-13,07:52:52.000,317,11044265,12405,0,1763020371,12844.79619093,65.608296780003,53347.98653952001 2025-11-13,07:52:53.000,317,11044260,12565,0,1763020372,12845.267732629996,65.55895287000021,53348.10532056 2025-11-13,07:52:54.000,317,11044270,12605,0,1763020373,12845.725801709988,65.43206853000447,53348.17519176 2025-11-13,07:52:55.000,317,11044282,12485,0,1763020374,12846.19060709999,65.38272462000168,53348.377818240006 2025-11-13,07:52:56.000,317,11044214,12565,0,1763020375,12846.567840459997,65.29108593000274,53348.34986976001 2025-11-13,07:52:57.000,317,11044227,12365,0,1763020376,12847.005700609989,65.19239811000443,53348.48961216001 2025-11-13,07:52:58.000,317,11044197,12245,0,1763020377,12847.37619766,65.07961203000013,53348.594418960005 2025-11-13,07:52:59.000,317,11044323,12685,0,1763020378,12847.766903639997,65.01616985999863,53348.664290160006 2025-11-13,07:53:00.000,317,11044239,12445,0,1763020379,12848.157609619993,64.93158029999904,53348.85294240001 2025-11-13,07:53:01.000,317,11044286,12725,0,1763020380,12848.46747987999,64.79059770000458,53348.90185224001 2025-11-13,07:53:02.000,317,11044252,12285,0,1763020381,12848.77061382999,64.74830292000115,53348.94377496 2025-11-13,07:53:03.000,317,11044275,12445,0,1763020382,12849.100693020002,64.63551684000413,53349.00665904 2025-11-13,07:53:04.000,317,11044252,12445,0,1763020383,12849.417299589993,64.50158337000175,53349.16037568001 2025-11-13,07:53:05.000,317,11044242,12485,0,1763020384,12849.700224609995,64.47338685000432,53349.195311280004 2025-11-13,07:53:06.000,317,11044297,12325,0,1763020385,12850.050512729991,64.38879729000473,53349.30710520001 2025-11-13,07:53:07.000,317,11044271,12245,0,1763020386,12850.414273469993,64.28306033999979,53349.335053680006 2025-11-13,07:53:08.000,317,11044251,12485,0,1763020387,12850.757825279994,64.28306033999979,53349.41889912 2025-11-13,07:53:09.000,317,11044289,12285,0,1763020388,12851.162003879996,64.25486382000236,53349.5167188 2025-11-13,07:53:10.000,317,11044273,12405,0,1763020389,12851.552709859992,64.22666729999764,53349.57960288 2025-11-13,07:53:11.000,317,11044270,12365,0,1763020390,12851.882789049989,64.19142165000085,53349.71235816001 2025-11-13,07:53:12.000,317,11044231,12365,0,1763020391,12852.239813479995,64.14207773999806,53349.73331952 2025-11-13,07:53:13.000,317,11044271,12205,0,1763020392,12852.617046840001,64.07158644000447,53349.81017784001 2025-11-13,07:53:14.000,317,11044236,12325,0,1763020393,12853.014489129993,63.97289861999889,53349.83113920001 2025-11-13,07:53:15.000,317,11044188,12205,0,1763020394,12853.36477724999,63.8883090599993,53349.9708816 2025-11-13,07:53:16.000,317,11044287,12445,0,1763020395,12853.69485644,63.83896515000379,53350.033765680004 2025-11-13,07:53:17.000,317,11044270,12405,0,1763020396,12854.072089799993,63.69798255000205,53350.12459824001 2025-11-13,07:53:18.000,317,11044274,12325,0,1763020397,12854.408905299999,63.669786030004616,53350.15953384 2025-11-13,07:53:19.000,317,11044226,12285,0,1763020398,12854.77266604,63.59224560000439,53350.22940504 2025-11-13,07:53:20.000,317,11044209,12205,0,1763020399,12855.156635710002,63.51470517000416,53350.320237600004 2025-11-13,07:53:21.000,317,11044255,12285,0,1763020400,12855.513660139994,63.48650864999945,53350.41107016001 2025-11-13,07:53:22.000,317,11044266,12485,0,1763020401,12855.91110243,63.46536126000137,53350.4949156 2025-11-13,07:53:23.000,317,11044247,12405,0,1763020402,12856.281599479997,63.444213870003296,53350.536838320004 2025-11-13,07:53:24.000,317,11044273,12205,0,1763020403,12856.631887599993,63.408968219999224,53350.676580720006 2025-11-13,07:53:25.000,317,11044257,12405,0,1763020404,12857.00238464999,63.38782083000115,53350.69055496 2025-11-13,07:53:26.000,317,11044207,12405,0,1763020405,12857.33246384,63.33847691999836,53350.7394648 2025-11-13,07:53:27.000,317,11044245,12285,0,1763020406,12857.716433510002,63.28913301000284,53350.8792072 2025-11-13,07:53:28.000,317,11044277,12285,0,1763020407,12858.033040079994,63.211592580002616,53350.97003976 2025-11-13,07:53:29.000,317,11044280,12285,0,1763020408,12858.356382959995,63.19044519000454,53350.97003976 2025-11-13,07:53:30.000,317,11044191,12245,0,1763020409,12858.612362740001,63.11995389000367,53351.08183368001 2025-11-13,07:53:31.000,317,11044214,12325,0,1763020410,12858.949178239993,63.09880649999832,53351.14471776 2025-11-13,07:53:32.000,317,11044220,12205,0,1763020411,12859.31967528999,63.07060998000088,53351.1936276 2025-11-13,07:53:33.000,317,11044281,12405,0,1763020412,12859.723853889991,63.049462590002804,53351.28446016 2025-11-13,07:53:34.000,317,11044256,12005,0,1763020413,12860.161714039998,63.000118680000014,53351.35433136 2025-11-13,07:53:35.000,317,11044247,12285,0,1763020414,12860.56589264,62.96487303000322,53351.4032412 2025-11-13,07:53:36.000,317,11044227,12285,0,1763020415,12861.044170649991,62.986020420001296,53351.50106088 2025-11-13,07:53:37.000,317,11044230,12325,0,1763020416,12861.482030799998,62.936676509998506,53351.612854800005 2025-11-13,07:53:38.000,317,11044243,12245,0,1763020417,12861.84579154,62.936676509998506,53351.65477752001 2025-11-13,07:53:39.000,317,11044306,12205,0,1763020418,12862.263442759991,62.936676509998506,53351.73862296 2025-11-13,07:53:40.000,317,11044223,12445,0,1763020419,12862.620467189998,62.90143086000171,53351.80150704001 2025-11-13,07:53:41.000,317,11044218,12525,0,1763020420,12862.91686482999,62.90143086000171,53351.85041688001 2025-11-13,07:53:42.000,317,11044197,12325,0,1763020421,12863.233471399995,62.85913607999828,53351.948236560005 2025-11-13,07:53:43.000,317,11044177,12405,0,1763020422,12863.563550589992,62.823890430001484,53351.98317216 2025-11-13,07:53:44.000,317,11044262,12245,0,1763020423,12863.846475609993,62.78864478000469,53352.09496608 2025-11-13,07:53:45.000,317,11044230,12445,0,1763020424,12864.102455389999,62.74635000000126,53352.10894032001 2025-11-13,07:53:46.000,317,11044231,12445,0,1763020425,12864.40558934,62.74635000000126,53352.14387592 2025-11-13,07:53:47.000,317,11044233,12525,0,1763020426,12864.661569119991,62.71110435000446,53352.164837280005 2025-11-13,07:53:48.000,317,11044197,12325,0,1763020427,12864.877131039997,62.68290782999975,53352.18579864001 2025-11-13,07:53:49.000,317,11044243,12325,0,1763020428,12865.079220339998,62.69700608999847,53352.25566984001 2025-11-13,07:53:50.000,317,11044215,12725,0,1763020429,12865.328463809994,62.67585870000039,53352.27663120001 2025-11-13,07:53:51.000,317,11044264,12245,0,1763020430,12865.54402573,62.70405521999783,53352.3115668 2025-11-13,07:53:52.000,317,11044263,12605,0,1763020431,12865.78653289,62.67585870000039,53352.32554104001 2025-11-13,07:53:53.000,317,11044230,12445,0,1763020432,12866.055985289997,62.69700608999847,53352.32554104001 2025-11-13,07:53:54.000,317,11044218,12405,0,1763020433,12866.305228759993,62.65471131000231,53352.37445088001 2025-11-13,07:53:55.000,317,11044208,12205,0,1763020434,12866.588153779994,62.640613050003594,53352.43733496 2025-11-13,07:53:56.000,317,11044242,11965,0,1763020435,12866.830660939995,62.64766218000295,53352.46528344 2025-11-13,07:53:57.000,317,11044220,12365,0,1763020436,12867.012541309996,62.626514790004876,53352.4862448 2025-11-13,07:53:58.000,317,11044208,12325,0,1763020437,12867.261784779992,62.70405521999783,53352.43034784 2025-11-13,07:53:59.000,317,11044173,12285,0,1763020438,12867.497555629998,62.70405521999783,53352.47925768 2025-11-13,07:54:00.000,317,11044221,12325,0,1763020439,12867.692908619989,62.73225174000254,53352.500219040005 2025-11-13,07:54:01.000,317,11044205,12125,0,1763020440,12867.83437112999,62.74635000000126,53352.500219040005 2025-11-13,07:54:02.000,317,11044178,12485,0,1763020441,12868.009515189995,62.753399130000616,53352.4862448 2025-11-13,07:54:03.000,317,11044173,12445,0,1763020442,12868.110559839995,62.74635000000126,53352.44432208001 2025-11-13,07:54:04.000,317,11044172,12205,0,1763020443,12868.26549497,62.72520261000318,53352.43034784 2025-11-13,07:54:05.000,317,11044205,12125,0,1763020444,12868.332858069996,62.69700608999847,53352.43733496 2025-11-13,07:54:06.000,317,11044218,12645,0,1763020445,12868.420430099992,62.66880957000103,53352.451309200005 2025-11-13,07:54:07.000,317,11044198,12485,0,1763020446,12868.447375340002,62.64766218000295,53352.4862448 2025-11-13,07:54:08.000,317,11044251,12165,0,1763020447,12868.541683679992,62.626514790004876,53352.4163736 2025-11-13,07:54:09.000,317,11044167,12365,0,1763020448,12868.615783089997,62.57012175000273,53352.381438000004 2025-11-13,07:54:10.000,317,11044198,12325,0,1763020449,12868.662937259993,62.534876099998655,53352.36047664 2025-11-13,07:54:11.000,317,11044146,12285,0,1763020450,12868.676409879998,62.55602349000401,53352.31855392 2025-11-13,07:54:12.000,317,11044193,12085,0,1763020451,12868.710091430003,62.51372871000058,53352.32554104001 2025-11-13,07:54:13.000,317,11044198,12325,0,1763020452,12868.737036669998,62.4925813200025,53352.332528160005 2025-11-13,07:54:14.000,317,11044183,12245,0,1763020453,12868.757245599998,62.47143393000442,53352.29060544 2025-11-13,07:54:15.000,317,11044215,12365,0,1763020454,12868.723564049993,62.47143393000442,53352.27663120001 2025-11-13,07:54:16.000,317,11044136,12245,0,1763020455,12868.710091430003,62.4925813200025,53352.25566984001 2025-11-13,07:54:17.000,317,11044180,12325,0,1763020456,12868.649464640002,62.45733566999843,53352.26964408 2025-11-13,07:54:18.000,317,11044152,12365,0,1763020457,12868.582101539992,62.45733566999843,53352.18579864001 2025-11-13,07:54:19.000,317,11044193,12485,0,1763020458,12868.481056889992,62.400942630003556,53352.15785016001 2025-11-13,07:54:20.000,317,11044249,12365,0,1763020459,12868.447375340002,62.351598720000766,53352.164837280005 2025-11-13,07:54:21.000,317,11044164,12245,0,1763020460,12868.447375340002,62.30930394000461,53352.1019532 2025-11-13,07:54:22.000,317,11044178,12325,0,1763020461,12868.427166410002,62.26700916000118,53352.08797896001 2025-11-13,07:54:23.000,317,11044190,12565,0,1763020462,12868.366539620001,62.21061611999903,53352.032082 2025-11-13,07:54:24.000,317,11044166,12445,0,1763020463,12868.252022349996,62.11192830000073,53352.01112064001 2025-11-13,07:54:25.000,317,11044232,12205,0,1763020464,12868.130768769995,62.02733874000114,53351.997146400005 2025-11-13,07:54:26.000,317,11044182,12325,0,1763020465,12868.04319674,61.942749180001556,53352.01112064001 2025-11-13,07:54:27.000,317,11044171,12325,0,1763020466,12867.928679469995,61.86520875000133,53351.96919792001 2025-11-13,07:54:28.000,317,11044196,12245,0,1763020467,12867.827634819994,61.780619190001744,53351.89233960001 2025-11-13,07:54:29.000,317,11044174,12325,0,1763020468,12867.672699689989,61.69602963000216,53351.93426232 2025-11-13,07:54:30.000,317,11044238,12525,0,1763020469,12867.517764559998,61.56914528999914,53351.9272752 2025-11-13,07:54:31.000,317,11044191,12285,0,1763020470,12867.409983600002,61.484555729999556,53351.84342976001 2025-11-13,07:54:32.000,317,11044206,12165,0,1763020471,12867.275257399997,61.42816269000468,53351.80150704001 2025-11-13,07:54:33.000,317,11044187,12245,0,1763020472,12867.140531199992,61.315376610000385,53351.80849416 2025-11-13,07:54:34.000,317,11044182,12285,0,1763020473,12867.052959169996,61.26603270000487,53351.80150704001 2025-11-13,07:54:35.000,317,11044262,12445,0,1763020474,12866.96538714,61.18144313999801,53351.76657144 2025-11-13,07:54:36.000,317,11044205,12165,0,1763020475,12866.8037157,61.06865706000099,53351.72464872001 2025-11-13,07:54:37.000,317,11044201,12365,0,1763020476,12866.628571639994,61.04046054000355,53351.710674480004 2025-11-13,07:54:38.000,317,11044208,12245,0,1763020477,12866.487109129994,60.92062532999989,53351.6477904 2025-11-13,07:54:39.000,317,11044163,12365,0,1763020478,12866.271547210003,60.83603577000031,53351.63381616001 2025-11-13,07:54:40.000,317,11044209,12365,0,1763020479,12866.062721599992,60.71620056000393,53351.59189344 2025-11-13,07:54:41.000,317,11044167,12445,0,1763020480,12865.800005509991,60.688004039999214,53351.59888056 2025-11-13,07:54:42.000,317,11044184,12165,0,1763020481,12865.591179899995,60.60341447999963,53351.5779192 2025-11-13,07:54:43.000,317,11044191,12405,0,1763020482,12865.301518569999,60.490628400002606,53351.50106088 2025-11-13,07:54:44.000,317,11044242,12445,0,1763020483,12865.079220339998,60.41308797000238,53351.4731124 2025-11-13,07:54:45.000,317,11044244,12365,0,1763020484,12864.809767940002,60.34259667000151,53351.45913816 2025-11-13,07:54:46.000,317,11044185,12285,0,1763020485,12864.493161369996,60.28620362999936,53351.41022832 2025-11-13,07:54:47.000,317,11044147,12565,0,1763020486,12864.28433576,60.18751581000106,53351.34035712001 2025-11-13,07:54:48.000,317,11044198,12325,0,1763020487,12864.001410739998,60.11702451000019,53351.27048592001 2025-11-13,07:54:49.000,317,11044220,12285,0,1763020488,12863.718485719997,60.06063146999804,53351.326382880005 2025-11-13,07:54:50.000,317,11044221,12165,0,1763020489,12863.455769629996,60.01128756000253,53351.24952456001 2025-11-13,07:54:51.000,317,11044203,12405,0,1763020490,12863.24020770999,59.9689927799991,53351.228563200006 2025-11-13,07:54:52.000,317,11044215,12325,0,1763020491,12863.011173169994,59.94784539000102,53351.23555032 2025-11-13,07:54:53.000,317,11044196,12445,0,1763020492,12862.748457079993,59.92669800000294,53351.17266624001 2025-11-13,07:54:54.000,317,11044179,12365,0,1763020493,12862.546367779993,59.92669800000294,53351.13074352001 2025-11-13,07:54:55.000,317,11044243,12285,0,1763020494,12862.243233829991,59.912599740004225,53351.1237564 2025-11-13,07:54:56.000,317,11044196,12365,0,1763020495,12861.98051773999,59.89850147999823,53350.99798824 2025-11-13,07:54:57.000,317,11044227,12245,0,1763020496,12861.663911169999,59.88440321999951,53351.02593672 2025-11-13,07:54:58.000,317,11044228,12205,0,1763020497,12861.387722459993,59.912599740004225,53350.97003976 2025-11-13,07:54:59.000,317,11044218,12325,0,1763020498,12861.098061129996,59.912599740004225,53350.90016856 2025-11-13,07:55:00.000,317,11044274,12445,0,1763020499,12860.82187241999,59.919648870003584,53350.774400400005 2025-11-13,07:55:01.000,317,11044224,12285,0,1763020500,12860.54568371,59.89850147999823,53350.74645192001 2025-11-13,07:55:02.000,317,11044231,12485,0,1763020501,12860.269494999993,59.89850147999823,53350.676580720006 2025-11-13,07:55:03.000,317,11044254,12405,0,1763020502,12860.053933080002,59.95489452000038,53350.64863224001 2025-11-13,07:55:04.000,317,11044208,12325,0,1763020503,12859.75079913,59.9337471300023,53350.57177392 2025-11-13,07:55:05.000,317,11044279,12485,0,1763020504,12859.454401489995,59.89850147999823,53350.51587696 2025-11-13,07:55:06.000,317,11044205,12445,0,1763020505,12859.191685399994,59.96194364999974,53350.40408304 2025-11-13,07:55:07.000,317,11044275,12645,0,1763020506,12858.908760379993,59.905550610004866,53350.31325048001 2025-11-13,07:55:08.000,317,11044229,12205,0,1763020507,12858.592153810001,59.919648870003584,53350.26434064001 2025-11-13,07:55:09.000,317,11044222,12485,0,1763020508,12858.30922879,59.92669800000294,53350.173508080006 2025-11-13,07:55:10.000,317,11044263,12365,0,1763020509,12857.972413289994,59.94079626000166,53350.08267552 2025-11-13,07:55:11.000,317,11044222,12325,0,1763020510,12857.642334099997,59.96194364999974,53349.97786872001 2025-11-13,07:55:12.000,317,11044222,12645,0,1763020511,12857.339200149996,60.03243495000061,53349.88004904001 2025-11-13,07:55:13.000,317,11044224,12325,0,1763020512,12857.015857269995,60.00423843000317,53349.768255120005 2025-11-13,07:55:14.000,317,11044189,12405,0,1763020513,12856.726195939998,60.053582339998684,53349.60755136 2025-11-13,07:55:15.000,317,11044219,12285,0,1763020514,12856.362435199997,60.046533209999325,53349.53768016 2025-11-13,07:55:16.000,317,11044243,12645,0,1763020515,12856.03235601,60.088827990002756,53349.43986048 2025-11-13,07:55:17.000,317,11044212,12605,0,1763020516,12855.695540509994,60.046533209999325,53349.25819536001 2025-11-13,07:55:18.000,317,11044214,12365,0,1763020517,12855.291361909993,60.06063146999804,53349.11845296001 2025-11-13,07:55:19.000,317,11044245,12285,0,1763020518,12854.907392239991,60.088827990002756,53348.94377496 2025-11-13,07:55:20.000,317,11044201,12485,0,1763020519,12854.516686259994,60.03243495000061,53348.76909696 2025-11-13,07:55:21.000,317,11044226,12445,0,1763020520,12854.105771349998,60.039484079999966,53348.62935456 2025-11-13,07:55:22.000,317,11044220,12165,0,1763020521,12853.721801679996,60.01833669000189,53348.51057352 2025-11-13,07:55:23.000,317,11044195,12325,0,1763020522,12853.3310957,60.03243495000061,53348.328908400006 2025-11-13,07:55:24.000,317,11044196,12325,0,1763020523,12852.940389719988,60.02538582000125,53348.15423040001 2025-11-13,07:55:25.000,317,11044201,12165,0,1763020524,12852.617046840001,60.053582339998684,53348.01448800001 2025-11-13,07:55:26.000,317,11044239,12245,0,1763020525,12852.260022409995,60.06063146999804,53347.78391304 2025-11-13,07:55:27.000,317,11044231,12325,0,1763020526,12851.936679529994,60.10997538000083,53347.60923504001 2025-11-13,07:55:28.000,317,11044248,12525,0,1763020527,12851.606600339997,60.081778860003396,53347.420582800005 2025-11-13,07:55:29.000,317,11044236,12485,0,1763020528,12851.263048529996,60.07472973000404,53347.2109692 2025-11-13,07:55:30.000,317,11044195,12445,0,1763020529,12850.919496719995,60.046533209999325,53347.02231696 2025-11-13,07:55:31.000,317,11044220,12325,0,1763020530,12850.596153839993,60.02538582000125,53346.76379352 2025-11-13,07:55:32.000,317,11044214,12245,0,1763020531,12850.286283579997,60.046533209999325,53346.59610264 2025-11-13,07:55:33.000,317,11044219,12365,0,1763020532,12849.93599546,60.046533209999325,53346.30963072001 2025-11-13,07:55:34.000,317,11044213,12365,0,1763020533,12849.56549840999,60.01128756000253,53346.12097848001 2025-11-13,07:55:35.000,317,11044171,12205,0,1763020534,12849.235419219993,59.9689927799991,53345.813545200006 2025-11-13,07:55:36.000,317,11044227,12285,0,1763020535,12848.831240619991,59.97604190999846,53345.58297024 2025-11-13,07:55:37.000,317,11044223,12205,0,1763020536,12848.44727094999,59.94079626000166,53345.28252408001 2025-11-13,07:55:38.000,317,11044228,12445,0,1763020537,12848.110455449998,59.912599740004225,53344.98207792 2025-11-13,07:55:39.000,317,11044275,12285,0,1763020538,12847.780376260002,59.912599740004225,53344.66067040001 2025-11-13,07:55:40.000,317,11044236,12285,0,1763020539,12847.47724231,59.905550610004866,53344.38817272 2025-11-13,07:55:41.000,317,11044255,12685,0,1763020540,12847.20778990999,59.92669800000294,53344.00388112 2025-11-13,07:55:42.000,317,11044235,12325,0,1763020541,12846.891183339998,59.89850147999823,53343.67548648001 2025-11-13,07:55:43.000,317,11044249,12245,0,1763020542,12846.614994629992,59.94079626000166,53343.36106608 2025-11-13,07:55:44.000,317,11044212,12405,0,1763020543,12846.33206960999,59.94784539000102,53342.99773584 2025-11-13,07:55:45.000,317,11044249,12365,0,1763020544,12846.082826139995,59.99718930000381,53342.62043136001 2025-11-13,07:55:46.000,317,11044299,12445,0,1763020545,12845.847055289989,59.98309103999782,53342.27806248 2025-11-13,07:55:47.000,317,11044226,12445,0,1763020546,12845.564130270002,59.97604190999846,53341.94966784001 2025-11-13,07:55:48.000,317,11044194,12565,0,1763020547,12845.274468939991,59.98309103999782,53341.5863376 2025-11-13,07:55:49.000,317,11044263,12325,0,1763020548,12845.045434399995,59.97604190999846,53341.216020240005 2025-11-13,07:55:50.000,317,11044204,12325,0,1763020549,12844.735564139999,59.9689927799991,53340.8177544 2025-11-13,07:55:51.000,317,11044185,12245,0,1763020550,12844.459375429993,59.97604190999846,53340.447437040006 2025-11-13,07:55:52.000,317,11044245,12405,0,1763020551,12844.223604580002,60.01128756000253,53340.07711968 2025-11-13,07:55:53.000,317,11044229,12445,0,1763020552,12843.98109742,60.01128756000253,53339.68584096 2025-11-13,07:55:54.000,317,11044242,12365,0,1763020553,12843.75879919,60.046533209999325,53339.3504592 2025-11-13,07:55:55.000,317,11044190,12485,0,1763020554,12843.50955571999,60.01128756000253,53339.02905168001 2025-11-13,07:55:56.000,317,11044246,12245,0,1763020555,12843.226630699988,60.01833669000189,53338.67270856001 2025-11-13,07:55:57.000,317,11044265,12285,0,1763020556,12842.990859849997,60.046533209999325,53338.29540408 2025-11-13,07:55:58.000,317,11044230,12525,0,1763020557,12842.795506859991,60.00423843000317,53337.9879708 2025-11-13,07:55:59.000,317,11044230,12565,0,1763020558,12842.57994494,60.02538582000125,53337.63162768 2025-11-13,07:56:00.000,317,11044200,12485,0,1763020559,12842.445218739995,59.99014017000445,53337.31720728 2025-11-13,07:56:01.000,317,11044241,12245,0,1763020560,12842.256602059999,59.99014017000445,53336.98182552 2025-11-13,07:56:02.000,317,11044224,12285,0,1763020561,12842.047776449988,59.96194364999974,53336.639456640005 2025-11-13,07:56:03.000,317,11044225,12325,0,1763020562,12841.852423459997,59.9689927799991,53336.40888168 2025-11-13,07:56:04.000,317,11044244,12165,0,1763020563,12841.650334159996,59.97604190999846,53336.04555144 2025-11-13,07:56:05.000,317,11044211,12365,0,1763020564,12841.45498116999,59.96194364999974,53335.72414392001 2025-11-13,07:56:06.000,317,11044227,12645,0,1763020565,12841.25289186999,59.9689927799991,53335.4726076 2025-11-13,07:56:07.000,317,11044244,12325,0,1763020566,12840.983439469994,59.99718930000381,53335.200109920006 2025-11-13,07:56:08.000,317,11044237,12405,0,1763020567,12840.666832900002,59.9689927799991,53334.962547840005 2025-11-13,07:56:09.000,317,11044253,12325,0,1763020568,12840.383907880001,59.97604190999846,53334.64812744001 2025-11-13,07:56:10.000,317,11044191,12365,0,1763020569,12840.107719169995,59.94079626000166,53334.37562976 2025-11-13,07:56:11.000,317,11044284,12405,0,1763020570,12839.824794149994,59.87735409000015,53334.08915784 2025-11-13,07:56:12.000,317,11044213,12605,0,1763020571,12839.494714959998,59.806862789999286,53333.84460864 2025-11-13,07:56:13.000,317,11044248,12245,0,1763020572,12839.258944109992,59.75751888000377,53333.621020800005 2025-11-13,07:56:14.000,317,11044256,12285,0,1763020573,12838.97601908999,59.71522410000034,53333.42538144001 2025-11-13,07:56:15.000,317,11044207,12365,0,1763020574,12838.746984549995,59.65178192999883,53333.15987088001 2025-11-13,07:56:16.000,317,11044240,12445,0,1763020575,12838.491004769989,59.57424149999861,53332.94327016001 2025-11-13,07:56:17.000,317,11044241,12445,0,1763020576,12838.261970229993,59.56719236999925,53332.817502 2025-11-13,07:56:18.000,317,11044233,12365,0,1763020577,12837.972308899996,59.510799330004374,53332.5729528 2025-11-13,07:56:19.000,317,11044264,12285,0,1763020578,12837.74327436,59.48965193999902,53332.39128768001 2025-11-13,07:56:20.000,317,11044268,12285,0,1763020579,12837.54118506,59.419160639998154,53332.22359680001 2025-11-13,07:56:21.000,317,11044250,12285,0,1763020580,12837.244787419993,59.33457107999857,53332.03494456001 2025-11-13,07:56:22.000,317,11044245,12405,0,1763020581,12836.995543949997,59.25703064999834,53331.8742408 2025-11-13,07:56:23.000,317,11044246,12325,0,1763020582,12836.739564169991,59.20063761000347,53331.727511280005 2025-11-13,07:56:24.000,317,11044282,12445,0,1763020583,12836.470111769995,59.13719544000196,53331.608730240005 2025-11-13,07:56:25.000,317,11044275,12285,0,1763020584,12836.17371412999,59.045556750003016,53331.45501360001 2025-11-13,07:56:26.000,317,11044284,12605,0,1763020585,12835.904261729993,58.96096719000343,53331.30828408 2025-11-13,07:56:27.000,317,11044269,12445,0,1763020586,12835.722381359992,58.8834267600032,53331.20347728 2025-11-13,07:56:28.000,317,11044265,12285,0,1763020587,12835.540500989991,58.770640679998905,53331.105657600005 2025-11-13,07:56:29.000,317,11044223,12445,0,1763020588,12835.33841168999,58.67900198999996,53330.99386368 2025-11-13,07:56:30.000,317,11044209,12125,0,1763020589,12835.15653131999,58.51687200000015,53330.896044 2025-11-13,07:56:31.000,317,11044232,12645,0,1763020590,12834.940969399999,58.44638069999928,53330.81219856001 2025-11-13,07:56:32.000,317,11044246,12285,0,1763020591,12834.732143789988,58.33359462000226,53330.74232736001 2025-11-13,07:56:33.000,317,11044285,12645,0,1763020592,12834.550263420002,58.30539810000482,53330.67944328 2025-11-13,07:56:34.000,317,11044268,12365,0,1763020593,12834.361646739992,58.185562890001165,53330.56764936 2025-11-13,07:56:35.000,317,11044196,12485,0,1763020594,12834.193238989996,58.12212071999966,53330.49079104 2025-11-13,07:56:36.000,317,11044244,12325,0,1763020595,12833.99788599999,58.09392420000222,53330.4418812 2025-11-13,07:56:37.000,317,11044230,12285,0,1763020596,12833.79579669999,58.03048203000071,53330.39297136 2025-11-13,07:56:38.000,317,11044275,12525,0,1763020597,12833.607180019993,57.967039859999204,53330.35803576001 2025-11-13,07:56:39.000,317,11044250,12325,0,1763020598,12833.425299649993,57.91064682000433,53330.28816456001 2025-11-13,07:56:40.000,317,11044192,12045,0,1763020599,12833.196265109997,57.80490986999939,53330.24624184 2025-11-13,07:56:41.000,317,11044210,12565,0,1763020600,12832.92681271,57.720320309999806,53330.15540928 2025-11-13,07:56:42.000,317,11044259,12485,0,1763020601,12832.70451448,57.64982900999894,53330.16239640001 2025-11-13,07:56:43.000,317,11044221,12525,0,1763020602,12832.468743629994,57.558190319999994,53330.06457672 2025-11-13,07:56:44.000,317,11044209,12045,0,1763020603,12832.206027539993,57.45245337000233,53330.08553808 2025-11-13,07:56:45.000,317,11044213,12405,0,1763020604,12831.956784069997,57.381962070001464,53330.02265400001 2025-11-13,07:56:46.000,317,11044270,12365,0,1763020605,12831.72774953,57.26212685999781,53329.93880856 2025-11-13,07:56:47.000,317,11044230,12405,0,1763020606,12831.46503344,57.149340780000784,53329.90387296001 2025-11-13,07:56:48.000,317,11044265,12765,0,1763020607,12831.256207829989,57.03655470000376,53329.882911600005 2025-11-13,07:56:49.000,317,11044224,12525,0,1763020608,12831.047382219993,56.923768619999464,53329.79906616 2025-11-13,07:56:50.000,317,11044205,12245,0,1763020609,12830.852029230002,56.88147384000331,53329.73618208001 2025-11-13,07:56:51.000,317,11044258,12405,0,1763020610,12830.616258379996,56.740491240001575,53329.68727224001 2025-11-13,07:56:52.000,317,11044246,12605,0,1763020611,12830.38722384,56.7193438500035,53329.58945256001 2025-11-13,07:56:53.000,317,11044237,12565,0,1763020612,12830.144716679999,56.62770516000455,53329.55451696 2025-11-13,07:56:54.000,317,11044235,12525,0,1763020613,12829.956099999989,56.57836125000176,53329.49163288001 2025-11-13,07:56:55.000,317,11044249,12205,0,1763020614,12829.821373799998,56.514919080000254,53329.43573592 2025-11-13,07:56:56.000,317,11044254,12685,0,1763020615,12829.565394019992,56.458526039998105,53329.379838960005 2025-11-13,07:56:57.000,317,11044259,12205,0,1763020616,12829.336359479996,56.42328039000131,53329.29599352 2025-11-13,07:56:58.000,317,11044215,12285,0,1763020617,12829.12753387,56.40918213000259,53329.282019280006 2025-11-13,07:56:59.000,317,11044242,12405,0,1763020618,12828.891763019994,56.40213300000323,53329.212148080005 2025-11-13,07:57:00.000,317,11044271,12285,0,1763020619,12828.696410029988,56.36688734999916,53329.12830264 2025-11-13,07:57:01.000,317,11044227,12325,0,1763020620,12828.460639179997,56.338690830001724,53329.093367040005 2025-11-13,07:57:02.000,317,11044269,12285,0,1763020621,12828.305704049992,56.3598382199998,53329.044457200005 2025-11-13,07:57:03.000,317,11044251,12485,0,1763020622,12828.096878439996,56.331641700002365,53328.974586000004 2025-11-13,07:57:04.000,317,11044286,12285,0,1763020623,12827.874580209995,56.338690830001724,53328.876766320005 2025-11-13,07:57:05.000,317,11044212,12325,0,1763020624,12827.672490909994,56.39508387000387,53328.88375344 2025-11-13,07:57:06.000,317,11044253,12405,0,1763020625,12827.429983749993,56.38098560999788,53328.77195952001 2025-11-13,07:57:07.000,317,11044245,12285,0,1763020626,12827.180740279997,56.40918213000259,53328.70208832001 2025-11-13,07:57:08.000,317,11044233,12365,0,1763020627,12826.90455156999,56.43737865000003,53328.590294400004 2025-11-13,07:57:09.000,317,11044270,12525,0,1763020628,12826.64183547999,56.42328039000131,53328.5204232 2025-11-13,07:57:10.000,317,11044237,12445,0,1763020629,12826.338701529989,56.41623126000195,53328.40862928 2025-11-13,07:57:11.000,317,11044250,12565,0,1763020630,12825.995149720002,56.43032952000067,53328.3108096 2025-11-13,07:57:12.000,317,11044197,12285,0,1763020631,12825.73243363,56.458526039998105,53328.21298992 2025-11-13,07:57:13.000,317,11044273,12285,0,1763020632,12825.48319015999,56.53606646999833,53328.12215736 2025-11-13,07:57:14.000,317,11044195,12445,0,1763020633,12825.207001449999,56.514919080000254,53328.01735056 2025-11-13,07:57:15.000,317,11044158,12245,0,1763020634,12824.984703219998,56.54311559999769,53327.89158240001 2025-11-13,07:57:16.000,317,11044248,12405,0,1763020635,12824.742196059997,56.557213860003685,53327.76581424001 2025-11-13,07:57:17.000,317,11044209,12285,0,1763020636,12824.526634139991,56.61360689999856,53327.6819688 2025-11-13,07:57:18.000,317,11044193,12365,0,1763020637,12824.31107222,56.58541038000112,53327.57716200001 2025-11-13,07:57:19.000,317,11044229,12405,0,1763020638,12824.12919185,56.62065602999792,53327.465368080004 2025-11-13,07:57:20.000,317,11044188,12245,0,1763020639,12823.947311479998,56.684098199999426,53327.31165144001 2025-11-13,07:57:21.000,317,11044198,12445,0,1763020640,12823.745222179998,56.66295081000135,53327.1579348 2025-11-13,07:57:22.000,317,11044204,12445,0,1763020641,12823.570078119992,56.691147329998785,53327.07408936001 2025-11-13,07:57:23.000,317,11044223,12525,0,1763020642,12823.381461439996,56.740491240001575,53326.99024392 2025-11-13,07:57:24.000,317,11044220,12485,0,1763020643,12823.118745349995,56.740491240001575,53326.82954016 2025-11-13,07:57:25.000,317,11044181,12485,0,1763020644,12822.896447119994,56.71229472000414,53326.647875040006 2025-11-13,07:57:26.000,317,11044241,12325,0,1763020645,12822.600049479988,56.71229472000414,53326.55005536001 2025-11-13,07:57:27.000,317,11044202,12565,0,1763020646,12822.371014939992,56.71229472000414,53326.44524856 2025-11-13,07:57:28.000,317,11044237,12325,0,1763020647,12822.05440837,56.66999994000071,53326.3194804 2025-11-13,07:57:29.000,317,11044221,12325,0,1763020648,12821.75127442,56.684098199999426,53326.179738 2025-11-13,07:57:30.000,317,11044251,12245,0,1763020649,12821.461613089989,56.66999994000071,53325.96313728 2025-11-13,07:57:31.000,317,11044214,12285,0,1763020650,12821.158479140002,56.63475429000391,53325.88627896 2025-11-13,07:57:32.000,317,11044244,12285,0,1763020651,12820.889026739991,56.65590168000199,53325.76749792 2025-11-13,07:57:33.000,317,11044234,12445,0,1763020652,12820.61283803,56.64180342000327,53325.592819920006 2025-11-13,07:57:34.000,317,11044177,12285,0,1763020653,12820.363594559989,56.62065602999792,53325.46006464 2025-11-13,07:57:35.000,317,11044226,12485,0,1763020654,12820.161505259988,56.59245951000048,53325.3412836 2025-11-13,07:57:36.000,317,11044207,12405,0,1763020655,12819.912261789992,56.550164730004326,53325.187566960005 2025-11-13,07:57:37.000,317,11044192,12285,0,1763020656,12819.703436179996,56.500820820001536,53325.07577304 2025-11-13,07:57:38.000,317,11044243,12405,0,1763020657,12819.48787425999,56.46557517000474,53324.94301776001 2025-11-13,07:57:39.000,317,11044240,12245,0,1763020658,12819.26557602999,56.43032952000067,53324.79628824001 2025-11-13,07:57:40.000,317,11044203,12405,0,1763020659,12819.083695659989,56.458526039998105,53324.5727004 2025-11-13,07:57:41.000,317,11044226,12325,0,1763020660,12818.874870049993,56.40213300000323,53324.46090648001 2025-11-13,07:57:42.000,317,11044225,12485,0,1763020661,12818.672780749992,56.43737865000003,53324.30718984 2025-11-13,07:57:43.000,317,11044240,12485,0,1763020662,12818.47742776,56.451476909998746,53324.17443456001 2025-11-13,07:57:44.000,317,11044179,12285,0,1763020663,12818.30902000999,56.46557517000474,53324.0486664 2025-11-13,07:57:45.000,317,11044195,12365,0,1763020664,12818.120403329995,56.52196820999961,53323.93687248001 2025-11-13,07:57:46.000,317,11044205,12285,0,1763020665,12817.945259269989,56.514919080000254,53323.8041172 2025-11-13,07:57:47.000,317,11044192,12565,0,1763020666,12817.736433659993,56.500820820001536,53323.67136192001 2025-11-13,07:57:48.000,317,11044260,12405,0,1763020667,12817.460244950002,56.49377169000218,53323.510658160005 2025-11-13,07:57:49.000,317,11044242,12285,0,1763020668,12817.231210409991,56.47967343000346,53323.40585136001 2025-11-13,07:57:50.000,317,11044250,12405,0,1763020669,12816.98870324999,56.500820820001536,53323.245147600006 2025-11-13,07:57:51.000,317,11044265,12285,0,1763020670,12816.779877639994,56.557213860003685,53323.15431504 2025-11-13,07:57:52.000,317,11044210,12485,0,1763020671,12816.645151439989,56.62770516000455,53323.02854688001 2025-11-13,07:57:53.000,317,11044227,12285,0,1763020672,12816.530634169998,56.684098199999426,53322.853868879996 2025-11-13,07:57:54.000,317,11044217,12285,0,1763020673,12816.490216309998,56.796884280003724,53322.742074960006 2025-11-13,07:57:55.000,317,11044225,12245,0,1763020674,12816.436325829993,56.89557210000203,53322.71412648001 2025-11-13,07:57:56.000,317,11044285,12285,0,1763020675,12816.389171659997,56.98721079000097,53322.5813712 2025-11-13,07:57:57.000,317,11044261,12485,0,1763020676,12816.368962729997,57.0295055700044,53322.46259016 2025-11-13,07:57:58.000,317,11044254,12325,0,1763020677,12816.315072249992,57.085898609999276,53322.336822000005 2025-11-13,07:57:59.000,317,11044243,12205,0,1763020678,12816.274654389992,57.135242520002066,53322.27393792 2025-11-13,07:58:00.000,317,11044218,12325,0,1763020679,12816.207291289997,57.191635560004215,53322.169131120005 2025-11-13,07:58:01.000,317,11044233,12245,0,1763020680,12816.106246639996,57.25507772999845,53322.09227280001 2025-11-13,07:58:02.000,317,11044196,12365,0,1763020681,12815.964784129996,57.30442164000124,53322.001440240005 2025-11-13,07:58:03.000,317,11044211,12285,0,1763020682,12815.904157339995,57.318519899999956,53321.85471072001 2025-11-13,07:58:04.000,317,11044189,12325,0,1763020683,12815.76943113999,57.318519899999956,53321.77785240001 2025-11-13,07:58:05.000,317,11044249,12445,0,1763020684,12815.63470494,57.374912940002105,53321.666058480005 2025-11-13,07:58:06.000,317,11044203,12245,0,1763020685,12815.560605529994,57.40310945999954,53321.54029032001 2025-11-13,07:58:07.000,317,11044217,12685,0,1763020686,12815.473033499999,57.44540424000297,53321.498367600005 2025-11-13,07:58:08.000,317,11044203,12325,0,1763020687,12815.412406709998,57.50884641000448,53321.379586560004 2025-11-13,07:58:09.000,317,11044196,12605,0,1763020688,12815.311362059998,57.551141190000635,53321.330676720005 2025-11-13,07:58:10.000,317,11044276,12325,0,1763020689,12815.203581100002,57.593435970004066,53321.26779264 2025-11-13,07:58:11.000,317,11044264,12365,0,1763020690,12815.041909660002,57.62868162000086,53321.12106312 2025-11-13,07:58:12.000,317,11044216,12485,0,1763020691,12814.920656080001,57.71327118000045,53321.05119192 2025-11-13,07:58:13.000,317,11044219,12365,0,1763020692,12814.77919357,57.727369439999165,53320.91843664001 2025-11-13,07:58:14.000,317,11044216,12365,0,1763020693,12814.664676299995,57.74851683000452,53320.876513920004 2025-11-13,07:58:15.000,317,11044244,12365,0,1763020694,12814.563631649995,57.783762480001315,53320.75074576001 2025-11-13,07:58:16.000,317,11044217,12285,0,1763020695,12814.44911437999,57.79786074000003,53320.66690032 2025-11-13,07:58:17.000,317,11044234,12365,0,1763020696,12814.375014969999,57.85425378000218,53320.611003360005 2025-11-13,07:58:18.000,317,11044252,12525,0,1763020697,12814.280706629994,57.88245029999962,53320.47824808 2025-11-13,07:58:19.000,317,11044231,12365,0,1763020698,12814.159453049993,57.94589247000113,53320.38741552001 2025-11-13,07:58:20.000,317,11044214,12605,0,1763020699,12814.065144710003,58.02343290000135,53320.26164736 2025-11-13,07:58:21.000,317,11044229,12365,0,1763020700,12813.977572679993,58.0798259400035,53320.21273752 2025-11-13,07:58:22.000,317,11044262,12485,0,1763020701,12813.856319099992,58.129169849999016,53320.12190496 2025-11-13,07:58:23.000,317,11044237,12405,0,1763020702,12813.694647659991,58.24900506000267,53320.00312392001 2025-11-13,07:58:24.000,317,11044213,12285,0,1763020703,12813.51276728999,58.31949636000354,53319.940239840005 2025-11-13,07:58:25.000,317,11044223,12485,0,1763020704,12813.31067798999,58.38998766000441,53319.7865232 2025-11-13,07:58:26.000,317,11044227,12165,0,1763020705,12813.088379759989,58.44638069999928,53319.79351032001 2025-11-13,07:58:27.000,317,11044234,12325,0,1763020706,12812.825663670003,58.460478959998,53319.6118452 2025-11-13,07:58:28.000,317,11044236,12405,0,1763020707,12812.589892819997,58.538019389998226,53319.52799976001 2025-11-13,07:58:29.000,317,11044218,12365,0,1763020708,12812.32044042,58.54506852000486,53319.437167200005 2025-11-13,07:58:30.000,317,11044208,12285,0,1763020709,12812.05098801999,58.56621591000294,53319.2974248 2025-11-13,07:58:31.000,317,11044213,12405,0,1763020710,12811.842162409994,58.54506852000486,53319.19261800001 2025-11-13,07:58:32.000,317,11044209,12565,0,1763020711,12811.646809419988,58.58031417000166,53319.07383696001 2025-11-13,07:58:33.000,317,11044269,12285,0,1763020712,12811.458192739992,58.56621591000294,53319.031914240004 2025-11-13,07:58:34.000,317,11044236,12685,0,1763020713,12811.289784989996,58.587363300001016,53318.934094560005 2025-11-13,07:58:35.000,317,11044230,12405,0,1763020714,12811.09443199999,58.587363300001016,53318.82928776001 2025-11-13,07:58:36.000,317,11044211,12525,0,1763020715,12810.91928794,58.601461559999734,53318.7035196 2025-11-13,07:58:37.000,317,11044221,12325,0,1763020716,12810.737407569999,58.60851068999909,53318.61967416001 2025-11-13,07:58:38.000,317,11044271,12445,0,1763020717,12810.575736129998,58.601461559999734,53318.528841600004 2025-11-13,07:58:39.000,317,11044263,12365,0,1763020718,12810.427537310003,58.55916678000358,53318.39608632 2025-11-13,07:58:40.000,317,11044242,12365,0,1763020719,12810.232184319997,58.62260894999781,53318.28429240001 2025-11-13,07:58:41.000,317,11044153,12205,0,1763020720,12810.090721809996,58.636707210003806,53318.27730528 2025-11-13,07:58:42.000,317,11044270,12405,0,1763020721,12809.94252299,58.66490373000124,53318.17249848 2025-11-13,07:58:43.000,317,11044271,12325,0,1763020722,12809.787587859995,58.69310024999868,53318.06070456 2025-11-13,07:58:44.000,317,11044273,12445,0,1763020723,12809.666334279995,58.72834590000275,53318.08865304001 2025-11-13,07:58:45.000,317,11044184,12645,0,1763020724,12809.53834439,58.777689809998265,53317.92096216001 2025-11-13,07:58:46.000,317,11044284,12485,0,1763020725,12809.430563429989,58.79883720000362,53317.87205232001 2025-11-13,07:58:47.000,317,11044269,12605,0,1763020726,12809.282364609993,58.86227936999785,53317.80218112001 2025-11-13,07:58:48.000,317,11044203,12325,0,1763020727,12809.201528889993,58.90457415000128,53317.77423264 2025-11-13,07:58:49.000,317,11044289,12365,0,1763020728,12809.087011620002,58.92572153999936,53317.69737432 2025-11-13,07:58:50.000,317,11044242,12645,0,1763020729,12808.925340180002,58.94686893000471,53317.543657680006 2025-11-13,07:58:51.000,317,11044274,12285,0,1763020730,12808.770405049996,59.0314584900043,53317.52968344 2025-11-13,07:58:52.000,317,11044210,12245,0,1763020731,12808.65588777999,59.07375327000045,53317.48776072001 2025-11-13,07:58:53.000,317,11044241,12325,0,1763020732,12808.53463419999,59.108998920004524,53317.4109024 2025-11-13,07:58:54.000,317,11044245,12405,0,1763020733,12808.42011693,59.235883260000264,53317.3410312 2025-11-13,07:58:55.000,317,11044226,12445,0,1763020734,12808.366226449994,59.30637456000113,53317.26417288 2025-11-13,07:58:56.000,317,11044247,12405,0,1763020735,12808.325808589994,59.34162020999793,53317.22225016 2025-11-13,07:58:57.000,317,11044238,12485,0,1763020736,12808.27191810999,59.43325890000415,53317.138404720004 2025-11-13,07:58:58.000,317,11044223,12405,0,1763020737,12808.231500249989,59.56014323999989,53317.096482 2025-11-13,07:58:59.000,317,11044263,12285,0,1763020738,12808.25170917999,59.60948715000268,53317.11045624001 2025-11-13,07:59:00.000,317,11044259,12485,0,1763020739,12808.197818699999,59.71522410000034,53317.03359792001 2025-11-13,07:59:01.000,317,11044291,12285,0,1763020740,12808.157400839998,59.82801018000464,53316.96372672001 2025-11-13,07:59:02.000,317,11044236,12325,0,1763020741,12808.083301429993,59.94784539000102,53316.90782976 2025-11-13,07:59:03.000,317,11044272,12325,0,1763020742,12808.009202019988,60.01128756000253,53316.81699720001 2025-11-13,07:59:04.000,317,11044312,12445,0,1763020743,12807.908157370002,60.053582339998684,53316.7820616 2025-11-13,07:59:05.000,317,11044238,12645,0,1763020744,12807.874475819997,60.11702451000019,53316.74013888 2025-11-13,07:59:06.000,317,11044186,12365,0,1763020745,12807.773431169997,60.222761459997855,53316.7121904 2025-11-13,07:59:07.000,317,11044262,12565,0,1763020746,12807.679122829992,60.29325275999872,53316.62135784 2025-11-13,07:59:08.000,317,11044263,12325,0,1763020747,12807.571341869996,60.36374405999959,53316.586422240005 2025-11-13,07:59:09.000,317,11044242,12485,0,1763020748,12807.41640673999,60.39898971000366,53316.49558968 2025-11-13,07:59:10.000,317,11044218,12485,0,1763020749,12807.26147161,60.455382749998535,53316.467641200004 2025-11-13,07:59:11.000,317,11044283,12405,0,1763020750,12807.09306385999,60.53292317999876,53316.369821520006 2025-11-13,07:59:12.000,317,11044227,12565,0,1763020751,12806.931392419989,60.547021440004755,53316.36283440001 2025-11-13,07:59:13.000,317,11044232,12285,0,1763020752,12806.776457289998,60.554070570004114,53316.23007912 2025-11-13,07:59:14.000,317,11044279,12525,0,1763020753,12806.594576919997,60.59636535000027,53316.1182852 2025-11-13,07:59:15.000,317,11044249,12325,0,1763020754,12806.453114409996,60.680954909999855,53316.09033672 2025-11-13,07:59:16.000,317,11044263,12405,0,1763020755,12806.30491559,60.7725935999988,53316.013478400004 2025-11-13,07:59:17.000,317,11044203,12405,0,1763020756,12806.129771529995,60.82193751000159,53315.97155568 2025-11-13,07:59:18.000,317,11044199,12365,0,1763020757,12805.95462746999,60.913576200000534,53315.873736 2025-11-13,07:59:19.000,317,11044258,12325,0,1763020758,12805.813164959989,60.99816576000012,53315.796877680004 2025-11-13,07:59:20.000,317,11044203,12525,0,1763020759,12805.638020899998,61.082755319999706,53315.72001936001 2025-11-13,07:59:21.000,317,11044273,12445,0,1763020760,12805.530239940003,61.17439400999865,53315.70604512 2025-11-13,07:59:22.000,317,11044253,12405,0,1763020761,12805.429195290002,61.28013096000359,53315.580276960005 2025-11-13,07:59:23.000,317,11044244,12325,0,1763020762,12805.355095879997,61.42111355999805,53315.5593156 2025-11-13,07:59:24.000,317,11044256,12485,0,1763020763,12805.274260159997,61.484555729999556,53315.46848304 2025-11-13,07:59:25.000,317,11044186,12285,0,1763020764,12805.153006579996,61.62553833000129,53315.37066336 2025-11-13,07:59:26.000,317,11044223,12325,0,1763020765,12805.099116099991,61.717177020000236,53315.25886944 2025-11-13,07:59:27.000,317,11044242,12125,0,1763020766,12805.03848930999,61.87225788000069,53315.23092096 2025-11-13,07:59:28.000,317,11044220,12565,0,1763020767,12804.971126209995,61.999142220003705,53315.175024000004 2025-11-13,07:59:29.000,317,11044239,12365,0,1763020768,12804.910499419995,62.133075689998805,53315.09117856 2025-11-13,07:59:30.000,317,11044251,12245,0,1763020769,12804.78250953,62.27405829000054,53315.028294480006 2025-11-13,07:59:31.000,317,11044231,12325,0,1763020770,12804.73535535999,62.407991760002915,53314.92348768 2025-11-13,07:59:32.000,317,11044220,12445,0,1763020771,12804.667992259994,62.534876099998655,53314.86759072 2025-11-13,07:59:33.000,317,11044244,12245,0,1763020772,12804.580420229999,62.65471131000231,53314.79771952 2025-11-13,07:59:34.000,317,11044248,12485,0,1763020773,12804.519793439998,62.78864478000469,53314.74880968 2025-11-13,07:59:35.000,317,11044239,12325,0,1763020774,12804.425485099993,62.873234340004274,53314.69989984 2025-11-13,07:59:36.000,317,11044228,12045,0,1763020775,12804.324440449993,62.92962737999915,53314.63002864 2025-11-13,07:59:37.000,317,11044280,12325,0,1763020776,12804.230132110002,63.09175736999896,53314.53919608 2025-11-13,07:59:38.000,317,11044252,12365,0,1763020777,12804.088669600002,63.162248669999826,53314.4413764 2025-11-13,07:59:39.000,317,11044196,12245,0,1763020778,12803.994361259996,63.218641710001975,53314.3715052 2025-11-13,07:59:40.000,317,11044194,12325,0,1763020779,12803.832689819996,63.33847691999836,53314.28067264001 2025-11-13,07:59:41.000,317,11044231,12485,0,1763020780,12803.73838147999,63.47945952000009,53314.1968272 2025-11-13,07:59:42.000,317,11044209,12405,0,1763020781,12803.67775468999,63.571098209999036,53314.07804616 2025-11-13,07:59:43.000,317,11044224,12365,0,1763020782,12803.650809449995,63.71912994000013,53314.0570848 2025-11-13,07:59:44.000,317,11044231,12525,0,1763020783,12803.63733682999,63.867161670001224,53313.93131664 2025-11-13,07:59:45.000,317,11044242,12525,0,1763020784,12803.63733682999,64.01519340000232,53313.8824068 2025-11-13,07:59:46.000,317,11044208,12325,0,1763020785,12803.64407314,64.17027426000277,53313.79157424 2025-11-13,07:59:47.000,317,11044250,12485,0,1763020786,12803.58344635,64.28306033999979,53313.75663864001 2025-11-13,07:59:48.000,317,11044235,12205,0,1763020787,12803.49587431999,64.41699381000217,53313.637857600006 2025-11-13,07:59:49.000,317,11044175,12405,0,1763020788,12803.441983839999,64.54387814999791,53313.63087048001 2025-11-13,07:59:50.000,317,11044239,12485,0,1763020789,12803.287048709994,64.6566642300022,53313.47715384 2025-11-13,07:59:51.000,317,11044193,12285,0,1763020790,12803.098432029998,64.74830292000115,53313.42125688001 2025-11-13,07:59:52.000,317,11044212,12565,0,1763020791,12802.950233210002,64.82584335000138,53313.30946296 2025-11-13,07:59:53.000,317,11044225,12445,0,1763020792,12802.802034389992,64.9527276900044,53313.19068192 2025-11-13,07:59:54.000,317,11044223,12405,0,1763020793,12802.653835569996,65.10075941999821,53313.14177208 2025-11-13,07:59:55.000,317,11044241,12405,0,1763020794,12802.572999849996,65.20649637000315,53313.02997816 2025-11-13,07:59:56.000,317,11044191,12405,0,1763020795,12802.552790919995,65.34042983999825,53312.98106832 2025-11-13,07:59:57.000,317,11044199,12285,0,1763020796,12802.492164129995,65.48846156999934,53312.897222880005 2025-11-13,07:59:58.000,317,11044210,12525,0,1763020797,12802.38438317,65.5448546100015,53312.77145472001 2025-11-13,07:59:59.000,317,11044223,12205,0,1763020798,12802.269865899994,65.66468981999788,53312.70857064 2025-11-13,08:00:00.000,317,11044258,12405,0,1763020799,12802.067776599994,65.7563285100041,53312.610750960004 2025-11-13,08:00:01.000,317,11044210,12285,0,1763020800,12801.872423610002,65.82681980999769,53312.5199184 2025-11-13,08:00:02.000,317,11044164,12445,0,1763020801,12801.690543240002,65.8550163300024,53312.42209872 2025-11-13,08:00:03.000,317,11044210,12405,0,1763020802,12801.495190249996,65.92550763000327,53312.35921464 2025-11-13,08:00:04.000,317,11044207,12365,0,1763020803,12801.3267825,66.08058849000372,53312.21248512 2025-11-13,08:00:05.000,317,11044179,12285,0,1763020804,12801.192056299995,66.14403065999795,53312.14960104001 2025-11-13,08:00:06.000,317,11044210,12325,0,1763020805,12801.003439619999,66.27091500000097,53312.01684576 2025-11-13,08:00:07.000,317,11044147,12245,0,1763020806,12800.855240799989,66.36960281999927,53311.891077600005 2025-11-13,08:00:08.000,317,11044180,12245,0,1763020807,12800.693569360003,66.47533977000421,53311.78627080001 2025-11-13,08:00:09.000,317,11044190,12205,0,1763020808,12800.518425299997,66.63042063000466,53311.66050264 2025-11-13,08:00:10.000,317,11044214,12365,0,1763020809,12800.383699099992,66.7573049700004,53311.64652840001 2025-11-13,08:00:11.000,317,11044228,12245,0,1763020810,12800.235500279996,66.89123844000278,53311.47883752001 2025-11-13,08:00:12.000,317,11044218,12445,0,1763020811,12800.114246699995,66.98287713000173,53311.38101784001 2025-11-13,08:00:13.000,317,11044188,12365,0,1763020812,12799.93910263999,67.1520562500009,53311.25524968 2025-11-13,08:00:14.000,317,11044219,12245,0,1763020813,12799.737013339989,67.31418624000071,53311.10852016 2025-11-13,08:00:15.000,317,11044223,12245,0,1763020814,12799.514715109988,67.44107058000372,53311.003713360005 2025-11-13,08:00:16.000,317,11044205,12165,0,1763020815,12799.359779979997,67.5609057900001,53310.87095808 2025-11-13,08:00:17.000,317,11044203,12485,0,1763020816,12799.124009129991,67.7089375200012,53310.717241440005 2025-11-13,08:00:18.000,317,11044190,12285,0,1763020817,12798.90844721,67.81467446999886,53310.59147328001 2025-11-13,08:00:19.000,317,11044187,12205,0,1763020818,12798.67941266999,67.97680445999868,53310.47967936 2025-11-13,08:00:20.000,317,11044226,12485,0,1763020819,12798.396487649989,68.13893444999849,53310.2491044 2025-11-13,08:00:21.000,317,11044243,12405,0,1763020820,12798.207870969993,68.24467140000343,53310.165258960005 2025-11-13,08:00:22.000,317,11044188,12365,0,1763020821,12797.938418569996,68.38565399999788,53309.96961960001 2025-11-13,08:00:23.000,317,11044230,12405,0,1763020822,12797.70938403,68.46319442999811,53309.878787040005 2025-11-13,08:00:24.000,317,11044211,12445,0,1763020823,12797.453404249994,68.55483312000433,53309.68314768001 2025-11-13,08:00:25.000,317,11044232,12445,0,1763020824,12797.170479229993,68.61827528999856,53309.543405280005 2025-11-13,08:00:26.000,317,11044272,12445,0,1763020825,12796.948180999992,68.69581571999879,53309.31981744001 2025-11-13,08:00:27.000,317,11044220,12485,0,1763020826,12796.725882769992,68.78745440999774,53309.20103640001 2025-11-13,08:00:28.000,317,11044198,12485,0,1763020827,12796.517057159996,68.78040527999838,53308.96347432001 2025-11-13,08:00:29.000,317,11044207,12365,0,1763020828,12796.24086844999,68.83679832000053,53308.8516804 2025-11-13,08:00:30.000,317,11044225,12445,0,1763020829,12796.038779149989,68.95663353000418,53308.67700240001 2025-11-13,08:00:31.000,317,11044171,12245,0,1763020830,12795.769326749993,69.02007569999842,53308.44642744 2025-11-13,08:00:32.000,317,11044197,12485,0,1763020831,12795.513346970001,69.09056699999928,53308.34162064001 2025-11-13,08:00:33.000,317,11044156,12285,0,1763020832,12795.28431242999,69.118763520004,53308.18091688 2025-11-13,08:00:34.000,317,11044187,12365,0,1763020833,12795.014860029994,69.2174513400023,53308.00623888001 2025-11-13,08:00:35.000,317,11044261,12365,0,1763020834,12794.725198699998,69.25974611999845,53307.78963816001 2025-11-13,08:00:36.000,317,11044167,12245,0,1763020835,12794.415328440002,69.3161391600006,53307.60797304 2025-11-13,08:00:37.000,317,11044207,12365,0,1763020836,12794.213239140001,69.35843394000403,53307.44726928 2025-11-13,08:00:38.000,317,11044217,12525,0,1763020837,12793.94378673999,69.40072872000019,53307.27259128 2025-11-13,08:00:39.000,317,11044212,12525,0,1763020838,12793.70127957999,69.43597437000426,53307.11887464001 2025-11-13,08:00:40.000,317,11044212,12085,0,1763020839,12793.505926589998,69.47122002000106,53306.98611936 2025-11-13,08:00:41.000,317,11044206,12125,0,1763020840,12793.303837289997,69.56285871,53306.77650576 2025-11-13,08:00:42.000,317,11044175,12285,0,1763020841,12793.169111089992,69.64744826999959,53306.58785352001 2025-11-13,08:00:43.000,317,11044227,12445,0,1763020842,12793.047857509991,69.73203782999917,53306.45509824 2025-11-13,08:00:44.000,317,11044212,12445,0,1763020843,12792.90639499999,69.80252913000004,53306.308368720005 2025-11-13,08:00:45.000,317,11044235,12485,0,1763020844,12792.72451462999,69.8095782599994,53306.17561344 2025-11-13,08:00:46.000,317,11044159,12205,0,1763020845,12792.5695795,69.8730204300009,53305.96599984001 2025-11-13,08:00:47.000,317,11044192,12405,0,1763020846,12792.414644369994,69.92941347000306,53305.74939912001 2025-11-13,08:00:48.000,317,11044203,12285,0,1763020847,12792.273181859993,69.91531521000434,53305.63061808001 2025-11-13,08:00:49.000,317,11044191,12445,0,1763020848,12792.131719349993,69.95760999000049,53305.4978628 2025-11-13,08:00:50.000,317,11044267,12285,0,1763020849,12792.023938389997,69.96465911999985,53305.351133280004 2025-11-13,08:00:51.000,317,11044202,12165,0,1763020850,12791.875739570001,70.01400303000264,53305.19042952 2025-11-13,08:00:52.000,317,11044193,12365,0,1763020851,12791.700595509996,70.021052160002,53305.05767424001 2025-11-13,08:00:53.000,317,11044219,12245,0,1763020852,12791.52545144999,70.021052160002,53304.94588032 2025-11-13,08:00:54.000,317,11044203,12245,0,1763020853,12791.39072525,70.04219955000008,53304.78517656 2025-11-13,08:00:55.000,317,11044231,12405,0,1763020854,12791.188635949999,69.99285564000456,53304.69434400001 2025-11-13,08:00:56.000,317,11044198,12245,0,1763020855,12791.040437129988,69.96465911999985,53304.50569176001 2025-11-13,08:00:57.000,317,11044198,12285,0,1763020856,12790.872029379992,69.98580650999793,53304.365949360006 2025-11-13,08:00:58.000,317,11044216,12445,0,1763020857,12790.750775799992,69.90121694999834,53304.247168320006 2025-11-13,08:00:59.000,317,11044228,12325,0,1763020858,12790.616049600001,69.85892217000219,53304.128387280005 2025-11-13,08:01:00.000,317,11044224,12365,0,1763020859,12790.562159119996,69.78843087000132,53303.96768352 2025-11-13,08:01:01.000,317,11044196,12245,0,1763020860,12790.47458709,69.76023435000388,53303.86986384 2025-11-13,08:01:02.000,317,11044214,12285,0,1763020861,12790.380278749995,69.71793957000045,53303.723134320004 2025-11-13,08:01:03.000,317,11044198,12285,0,1763020862,12790.25228886,69.69679218000238,53303.58339192 2025-11-13,08:01:04.000,317,11044199,12485,0,1763020863,12790.137771589994,69.63335001000087,53303.53448208 2025-11-13,08:01:05.000,317,11044223,12325,0,1763020864,12790.016518009994,69.61925175000215,53303.408713920006 2025-11-13,08:01:06.000,317,11044140,12285,0,1763020865,12789.922209669989,69.54876045000128,53303.30390712 2025-11-13,08:01:07.000,317,11044208,12485,0,1763020866,12789.780747160003,69.47826915000041,53303.13621624 2025-11-13,08:01:08.000,317,11044205,12245,0,1763020867,12789.619075720002,69.42187610999827,53303.04538368001 2025-11-13,08:01:09.000,317,11044197,12245,0,1763020868,12789.457404280001,69.35843394000403,53302.96852536 2025-11-13,08:01:10.000,317,11044304,12445,0,1763020869,12789.29573284,69.29499177000253,53302.79384736 2025-11-13,08:01:11.000,317,11044210,12325,0,1763020870,12789.15427033,69.2174513400023,53302.66109208001 2025-11-13,08:01:12.000,317,11044220,12445,0,1763020871,12789.039753059995,69.16810742999951,53302.60519512 2025-11-13,08:01:13.000,317,11044181,12325,0,1763020872,12788.871345309999,69.11171439000464,53302.50737544 2025-11-13,08:01:14.000,317,11044251,12445,0,1763020873,12788.777036969994,68.99892831000034,53302.43051712 2025-11-13,08:01:15.000,317,11044260,12565,0,1763020874,12788.642310769988,68.95663353000418,53302.33968456 2025-11-13,08:01:16.000,317,11044219,12405,0,1763020875,12788.521057190002,68.88614223000332,53302.19994216 2025-11-13,08:01:17.000,317,11044220,12245,0,1763020876,12788.406539919997,68.80155267000373,53302.12308384 2025-11-13,08:01:18.000,317,11044242,12405,0,1763020877,12788.244868479997,68.75220876000094,53302.02526416 2025-11-13,08:01:19.000,317,11044234,12285,0,1763020878,12788.062988109996,68.69581571999879,53301.96936720001 2025-11-13,08:01:20.000,317,11044244,12205,0,1763020879,12787.86763511999,68.660570070002,53301.850586160006 2025-11-13,08:01:21.000,317,11044204,12405,0,1763020880,12787.652073199999,68.61827528999856,53301.780714960005 2025-11-13,08:01:22.000,317,11044222,12645,0,1763020881,12787.409566039998,68.55483312000433,53301.65494680001 2025-11-13,08:01:23.000,317,11044214,12565,0,1763020882,12787.241158290002,68.47024356000475,53301.564114240005 2025-11-13,08:01:24.000,317,11044274,12445,0,1763020883,12787.052541609992,68.39975226000388,53301.47328168 2025-11-13,08:01:25.000,317,11044226,12365,0,1763020884,12786.911079099991,68.30811356999766,53301.4103976 2025-11-13,08:01:26.000,317,11044255,12965,0,1763020885,12786.762880279995,68.2658187900015,53301.26366808 2025-11-13,08:01:27.000,317,11044235,12365,0,1763020886,12786.601208839995,68.25172053000279,53301.20777112 2025-11-13,08:01:28.000,317,11044207,12565,0,1763020887,12786.432801089999,68.13893444999849,53301.05405448001 2025-11-13,08:01:29.000,317,11044243,12285,0,1763020888,12786.244184409989,68.08254141000361,53300.97719616 2025-11-13,08:01:30.000,317,11044212,12245,0,1763020889,12786.008413559997,67.99795185000403,53300.88636360001 2025-11-13,08:01:31.000,317,11044262,12365,0,1763020890,12785.759170090001,67.87106751000101,53300.73963408 2025-11-13,08:01:32.000,317,11044180,12405,0,1763020891,12785.55708079,67.77237969000271,53300.63482728 2025-11-13,08:01:33.000,317,11044254,12365,0,1763020892,12785.40888196999,67.66664273999777,53300.54399472 2025-11-13,08:01:34.000,317,11044223,12445,0,1763020893,12785.233737909999,67.6102497000029,53300.43220080001 2025-11-13,08:01:35.000,317,11044219,12245,0,1763020894,12785.125956949989,67.53975840000203,53300.390278080005 2025-11-13,08:01:36.000,317,11044226,12245,0,1763020895,12784.937340269993,67.48336535999988,53300.271497040005 2025-11-13,08:01:37.000,317,11044272,12365,0,1763020896,12784.917131339993,67.41287405999901,53300.19463872001 2025-11-13,08:01:38.000,317,11044255,12325,0,1763020897,12784.843031930002,67.30713711000135,53300.0828448 2025-11-13,08:01:39.000,317,11044236,12285,0,1763020898,12784.721778350002,67.26484232999792,53299.99201224 2025-11-13,08:01:40.000,317,11044236,12325,0,1763020899,12784.647678939997,67.16615450999961,53299.89419256 2025-11-13,08:01:41.000,317,11044214,12485,0,1763020900,12784.566843219996,67.13795799000218,53299.782398639996 2025-11-13,08:01:42.000,317,11044241,12365,0,1763020901,12784.47927119,67.03927017000387,53299.66361760001 2025-11-13,08:01:43.000,317,11044253,12325,0,1763020902,12784.31086343999,66.97582800000237,53299.5588108 2025-11-13,08:01:44.000,317,11044224,12365,0,1763020903,12784.061619969994,66.91238583000086,53299.46797824 2025-11-13,08:01:45.000,317,11044248,12325,0,1763020904,12783.866266979989,66.82074714000191,53299.37714568001 2025-11-13,08:01:46.000,317,11044239,12445,0,1763020905,12783.637232439993,66.77140322999912,53299.32823584001 2025-11-13,08:01:47.000,317,11044218,12525,0,1763020906,12783.502506240002,66.72205932000361,53299.23041616 2025-11-13,08:01:48.000,317,11044198,12405,0,1763020907,12783.327362179996,66.67271541000082,53299.06272528 2025-11-13,08:01:49.000,317,11044221,12445,0,1763020908,12783.212844909991,66.61632236999867,53298.95791848 2025-11-13,08:01:50.000,317,11044206,12325,0,1763020909,12783.105063949995,66.51058542000101,53298.86708592 2025-11-13,08:01:51.000,317,11044274,12245,0,1763020910,12782.943392509995,66.43304499000078,53298.74131776 2025-11-13,08:01:52.000,317,11044282,12405,0,1763020911,12782.801929999994,66.36960281999927,53298.60856248001 2025-11-13,08:01:53.000,317,11044196,12565,0,1763020912,12782.687412729989,66.32730804000312,53298.5107428 2025-11-13,08:01:54.000,317,11044209,12405,0,1763020913,12782.505532359988,66.24271848000353,53298.41991024001 2025-11-13,08:01:55.000,317,11044189,12485,0,1763020914,12782.350597229997,66.14403065999795,53298.28715496 2025-11-13,08:01:56.000,317,11044198,12285,0,1763020915,12782.249552579997,66.11583414000052,53298.18933528 2025-11-13,08:01:57.000,317,11044256,12365,0,1763020916,12782.114826379991,66.05239196999901,53298.091515600005 2025-11-13,08:01:58.000,317,11044235,12365,0,1763020917,12782.047463279996,65.96780240999942,53298.00767016 2025-11-13,08:01:59.000,317,11044222,12405,0,1763020918,12781.91947339,65.88321284999984,53297.86792776001 2025-11-13,08:02:00.000,317,11044213,12485,0,1763020919,12781.79821981,65.79157416000089,53297.79805656001 2025-11-13,08:02:01.000,317,11044237,12525,0,1763020920,12781.663493609994,65.69288634000259,53297.66530128 2025-11-13,08:02:02.000,317,11044228,12445,0,1763020921,12781.515294789999,65.65059155999916,53297.58145584001 2025-11-13,08:02:03.000,317,11044235,12245,0,1763020922,12781.414250139998,65.57305112999893,53297.48363616001 2025-11-13,08:02:04.000,317,11044234,12325,0,1763020923,12781.239106079993,65.5096089600047,53297.35088088 2025-11-13,08:02:05.000,317,11044229,12565,0,1763020924,12781.111116189997,65.48141243999999,53297.30895816 2025-11-13,08:02:06.000,317,11044247,12285,0,1763020925,12780.895554269991,65.38272462000168,53297.21113848 2025-11-13,08:02:07.000,317,11044259,12845,0,1763020926,12780.787773309996,65.41797026999848,53297.09235744 2025-11-13,08:02:08.000,317,11044260,12485,0,1763020927,12780.67325603999,65.3615772300036,53296.98056352001 2025-11-13,08:02:09.000,317,11044211,12365,0,1763020928,12780.63283817999,65.35452810000425,53296.91069232001 2025-11-13,08:02:10.000,317,11044191,12485,0,1763020929,12780.545266149995,65.31928245000017,53296.80588552 2025-11-13,08:02:11.000,317,11044203,12485,0,1763020930,12780.47790305,65.26288940999802,53296.74300144001 2025-11-13,08:02:12.000,317,11044264,12365,0,1763020931,12780.484639359995,65.21354550000251,53296.64518176001 2025-11-13,08:02:13.000,317,11044192,12565,0,1763020932,12780.47790305,65.2487911499993,53296.56832344 2025-11-13,08:02:14.000,317,11044227,12285,0,1763020933,12780.444221499994,65.22764376000123,53296.47050376 2025-11-13,08:02:15.000,317,11044230,12365,0,1763020934,12780.43074887999,65.21354550000251,53296.365696960005 2025-11-13,08:02:16.000,317,11044219,12285,0,1763020935,12780.43074887999,65.22059463000187,53296.295825760004 2025-11-13,08:02:17.000,317,11044206,12285,0,1763020936,12780.376858399999,65.17125071999908,53296.23294168 2025-11-13,08:02:18.000,317,11044199,12325,0,1763020937,12780.316231609999,65.17829984999844,53296.135122 2025-11-13,08:02:19.000,317,11044182,12525,0,1763020938,12780.255604819999,65.1853489799978,53296.100186400006 2025-11-13,08:02:20.000,317,11044232,12405,0,1763020939,12780.134351239998,65.21354550000251,53296.079225040005 2025-11-13,08:02:21.000,317,11044218,12325,0,1763020940,12780.100669689993,65.24174201999995,53295.96743112 2025-11-13,08:02:22.000,317,11044220,12205,0,1763020941,12780.040042899993,65.22059463000187,53295.90454704001 2025-11-13,08:02:23.000,317,11044238,12525,0,1763020942,12780.040042899993,65.20649637000315,53295.83467584001 2025-11-13,08:02:24.000,317,11044252,12405,0,1763020943,12780.019833969993,65.20649637000315,53295.813714480006 2025-11-13,08:02:25.000,317,11044235,12325,0,1763020944,12780.040042899993,65.22764376000123,53295.77179176 2025-11-13,08:02:26.000,317,11044205,12445,0,1763020945,12780.026570280002,65.27698767000402,53295.73685616001 2025-11-13,08:02:27.000,317,11044229,12125,0,1763020946,12779.979416109993,65.24174201999995,53295.646023600006 2025-11-13,08:02:28.000,317,11044286,12405,0,1763020947,12779.912053009997,65.26993854000466,53295.625062240004 2025-11-13,08:02:29.000,317,11044243,12365,0,1763020948,12779.817744669992,65.2487911499993,53295.60410088 2025-11-13,08:02:30.000,317,11044229,12325,0,1763020949,12779.730172639996,65.24174201999995,53295.55519104 2025-11-13,08:02:31.000,317,11044219,12205,0,1763020950,12779.62239168,65.21354550000251,53295.52025544001 2025-11-13,08:02:32.000,317,11044251,12365,0,1763020951,12779.53481964999,65.24174201999995,53295.49929408001 2025-11-13,08:02:43.000,317,11044262,12325,0,1763020962,12779.043069019994,64.95977682000375,53295.408461520004 2025-11-13,08:02:44.000,317,11044277,12325,0,1763020963,12778.989178539989,64.91748204000032,53295.44339712 2025-11-13,08:02:45.000,317,11044186,12405,0,1763020964,12778.874661269998,64.8399416100001,53295.43641 2025-11-13,08:02:46.000,317,11044244,12605,0,1763020965,12778.766880310002,64.76240117999987,53295.45038424001 2025-11-13,08:02:47.000,317,11044230,12365,0,1763020966,12778.712989829997,64.70600813999772,53295.457371360004 2025-11-13,08:02:48.000,317,11044271,12445,0,1763020967,12778.672571969997,64.67076249000093,53295.42243576001 2025-11-13,08:02:49.000,317,11044226,12205,0,1763020968,12778.652363039997,64.63551684000413,53295.457371360004 2025-11-13,08:02:50.000,317,11044256,12445,0,1763020969,12778.578263629992,64.57912380000198,53295.457371360004 2025-11-13,08:02:51.000,317,11044242,12285,0,1763020970,12778.490691599996,64.52977988999919,53295.43641 2025-11-13,08:02:52.000,317,11044255,12445,0,1763020971,12778.436801119991,64.48748511000304,53295.49230696 2025-11-13,08:02:53.000,317,11044250,12325,0,1763020972,12778.30207492,64.36764989999938,53295.44339712 2025-11-13,08:02:54.000,317,11044237,12205,0,1763020973,12778.18082134,64.26896208000107,53295.49230696 2025-11-13,08:02:55.000,317,11044231,12445,0,1763020974,12778.066304069995,64.10683209000126,53295.49230696 2025-11-13,08:02:56.000,317,11044232,12445,0,1763020975,12777.91136893999,64.07863557000383,53295.527242560005 2025-11-13,08:02:57.000,317,11044242,12485,0,1763020976,12777.810324289989,63.92355471000337,53295.49230696 2025-11-13,08:02:58.000,317,11044215,12285,0,1763020977,12777.682334399993,63.82486688999779,53295.5062812 2025-11-13,08:02:59.000,317,11044249,12165,0,1763020978,12777.588026060002,63.71912994000013,53295.44339712 2025-11-13,08:03:00.000,317,11044213,12485,0,1763020979,12777.547608200002,63.64863863999926,53295.44339712 2025-11-13,08:03:01.000,317,11044248,12525,0,1763020980,12777.500454029992,63.50060690999817,53295.49929408001 2025-11-13,08:03:02.000,317,11044222,12325,0,1763020981,12777.460036169992,63.401919089999865,53295.46435848 2025-11-13,08:03:03.000,317,11044255,12525,0,1763020982,12777.345518900001,63.331427789999,53295.478332720006 2025-11-13,08:03:04.000,317,11044280,12325,0,1763020983,12777.257946869991,63.1974943200039,53295.5062812 2025-11-13,08:03:05.000,317,11044189,12205,0,1763020984,12777.190583769996,63.09880649999832,53295.429422880006 2025-11-13,08:03:06.000,317,11044274,12365,0,1763020985,12777.09627542999,63.07060998000088,53295.47134560001 2025-11-13,08:03:07.000,317,11044212,12405,0,1763020986,12777.00196709,62.97192216000258,53295.44339712 2025-11-13,08:03:08.000,317,11044213,12405,0,1763020987,12776.91439505999,62.866185210004915,53295.408461520004 2025-11-13,08:03:09.000,317,11044261,12445,0,1763020988,12776.84029565,62.774546519998694,53295.38750016 2025-11-13,08:03:10.000,317,11044211,12485,0,1763020989,12776.766196239994,62.70405521999783,53295.359551680005 2025-11-13,08:03:11.000,317,11044213,12565,0,1763020990,12776.644942659994,62.61241652999888,53295.27570624 2025-11-13,08:03:12.000,317,11044192,12285,0,1763020991,12776.611261109989,62.51372871000058,53295.28269336001 2025-11-13,08:03:13.000,317,11044225,12325,0,1763020992,12776.557370629998,62.37274610999884,53295.310641840006 2025-11-13,08:03:14.000,317,11044243,12605,0,1763020993,12776.415908119998,62.21766524999839,53295.28269336001 2025-11-13,08:03:15.000,317,11044234,12405,0,1763020994,12776.314863469997,62.07668265000393,53295.19884792 2025-11-13,08:03:16.000,317,11044258,12325,0,1763020995,12776.132983099997,61.83701223000389,53295.16391232001 2025-11-13,08:03:17.000,317,11044251,12525,0,1763020996,12775.937630109991,61.717177020000236,53295.10102824 2025-11-13,08:03:18.000,317,11044252,12565,0,1763020997,12775.728804499995,61.61848920000193,53295.06609264001 2025-11-13,08:03:19.000,317,11044225,12565,0,1763020998,12775.54018782,61.44931008000276,53294.98923432 2025-11-13,08:03:20.000,317,11044194,12325,0,1763020999,12775.317889589998,61.357671390003816,53294.926350240006 2025-11-13,08:03:21.000,317,11044216,12205,0,1763021000,12775.095591359997,61.22373792000144,53294.87045328 2025-11-13,08:03:22.000,317,11044265,12365,0,1763021001,12774.893502059997,61.132099230002495,53294.807569200006 2025-11-13,08:03:23.000,317,11044249,12245,0,1763021002,12774.738566929991,60.962920110003324,53294.79359496 2025-11-13,08:03:24.000,317,11044260,12485,0,1763021003,12774.55668655999,60.82193751000159,53294.65385256 2025-11-13,08:03:25.000,317,11044243,12405,0,1763021004,12774.408487739995,60.64570926000306,53294.61192984001 2025-11-13,08:03:26.000,317,11044257,12165,0,1763021005,12774.199662129999,60.46948101000453,53294.50712304 2025-11-13,08:03:27.000,317,11044266,12285,0,1763021006,12774.004309139993,60.25800711000193,53294.41629048001 2025-11-13,08:03:28.000,317,11044254,12325,0,1763021007,12773.795483529997,60.095877120002115,53294.3184708 2025-11-13,08:03:29.000,317,11044293,12405,0,1763021008,12773.586657920001,59.912599740004225,53294.19968976 2025-11-13,08:03:30.000,317,11044208,12445,0,1763021009,12773.35762337999,59.77866627000185,53294.087895840006 2025-11-13,08:03:31.000,317,11044241,12485,0,1763021010,12773.09490728999,59.55309411000053,53293.95514056 2025-11-13,08:03:32.000,317,11044263,12245,0,1763021011,12772.845663819993,59.38391499000136,53293.850333760005 2025-11-13,08:03:33.000,317,11044233,12485,0,1763021012,12772.630101900002,59.20063761000347,53293.7595012 2025-11-13,08:03:34.000,317,11044240,12325,0,1763021013,12772.374122119996,59.03850762000366,53293.612771680004 2025-11-13,08:03:35.000,317,11044256,12405,0,1763021014,12772.18550544,58.89047589000256,53293.466042160006 2025-11-13,08:03:36.000,317,11044276,12365,0,1763021015,12771.949734589994,58.6719528600006,53293.32629976 2025-11-13,08:03:37.000,317,11044266,12405,0,1763021016,12771.720700049998,58.53097025999887,53293.26341568 2025-11-13,08:03:38.000,317,11044240,12485,0,1763021017,12771.484929199993,58.38293852999777,53293.081750560006 2025-11-13,08:03:39.000,317,11044235,12485,0,1763021018,12771.195267869996,58.234906800003955,53292.93502104001 2025-11-13,08:03:40.000,317,11044201,12365,0,1763021019,12770.892133919995,58.0798259400035,53292.80226576 2025-11-13,08:03:41.000,317,11044279,12365,0,1763021020,12770.562054729999,57.94589247000113,53292.66252336 2025-11-13,08:03:42.000,317,11044201,12645,0,1763021021,12770.144403509992,57.69917292000173,53292.48784536 2025-11-13,08:03:43.000,317,11044274,12485,0,1763021022,12769.733488599995,57.57228857999871,53292.33412872001 2025-11-13,08:03:44.000,317,11044230,12325,0,1763021023,12769.329309999994,57.39606033000018,53292.1524636 2025-11-13,08:03:45.000,317,11044199,12525,0,1763021024,12768.931867710002,57.20573382000293,53291.99874696001 2025-11-13,08:03:46.000,317,11044212,12485,0,1763021025,12768.554634349995,57.05065296000248,53291.84503032 2025-11-13,08:03:47.000,317,11044213,12125,0,1763021026,12768.23802777999,56.83212993000052,53291.70528792 2025-11-13,08:03:48.000,317,11044246,12405,0,1763021027,12767.934893829988,56.66295081000135,53291.49567432001 2025-11-13,08:03:49.000,317,11044254,12525,0,1763021028,12767.618287259997,56.48672256000282,53291.3140092 2025-11-13,08:03:50.000,317,11044217,12365,0,1763021029,12767.315153309995,56.30344517999765,53291.167279680005 2025-11-13,08:03:51.000,317,11044282,12645,0,1763021030,12766.985074119999,56.113118670000404,53291.0345244 2025-11-13,08:03:52.000,317,11044222,12485,0,1763021031,12766.695412790003,55.929841290002514,53290.7899752 2025-11-13,08:03:53.000,317,11044249,12285,0,1763021032,12766.372069910001,55.73246564999863,53290.678181279996 2025-11-13,08:03:54.000,317,11044248,12285,0,1763021033,12765.96115499999,55.506893490004586,53290.53843888001 2025-11-13,08:03:55.000,317,11044221,12445,0,1763021034,12765.523294849998,55.31656698000006,53290.34978664001 2025-11-13,08:03:56.000,317,11044238,12405,0,1763021035,12765.092171010001,55.13328960000217,53290.25895408 2025-11-13,08:03:57.000,317,11044259,12245,0,1763021036,12764.674519789995,54.99230700000044,53290.1261988 2025-11-13,08:03:58.000,317,11044204,12525,0,1763021037,12764.216450710002,54.84427526999934,53289.9515208 2025-11-13,08:03:59.000,317,11044275,12245,0,1763021038,12763.825744729991,54.73148919000232,53289.75588144 2025-11-13,08:04:00.000,317,11044191,12485,0,1763021039,12763.387884579999,54.604604849999305,53289.66504888 2025-11-13,08:04:01.000,317,11044255,12565,0,1763021040,12762.970233359993,54.414278340002056,53289.58819056 2025-11-13,08:04:02.000,317,11044185,12325,0,1763021041,12762.61320893,54.23100096000417,53289.39953832 2025-11-13,08:04:03.000,317,11044260,12365,0,1763021042,12762.22923926,54.005428800002846,53289.30870576 2025-11-13,08:04:04.000,317,11044247,12285,0,1763021043,12761.845269589998,53.81510228999832,53289.17595048001 2025-11-13,08:04:05.000,317,11044227,12445,0,1763021044,12761.41414575,53.63887403999979,53289.06415656 2025-11-13,08:04:06.000,317,11044253,12485,0,1763021045,12760.96954929,53.441498400003184,53289.0431952 2025-11-13,08:04:07.000,317,11044293,12365,0,1763021046,12760.538425450002,53.27936841000337,53288.9034528 2025-11-13,08:04:08.000,317,11044276,12485,0,1763021047,12760.120774229996,53.17363145999843,53288.78467176 2025-11-13,08:04:09.000,317,11044200,12325,0,1763021048,12759.696386699994,53.08904189999885,53288.69383920001 2025-11-13,08:04:10.000,317,11044191,12325,0,1763021049,12759.312417029993,52.8987153900016,53288.554096800006 2025-11-13,08:04:11.000,317,11044237,12245,0,1763021050,12758.881293189996,52.757732789999864,53288.47723848001 2025-11-13,08:04:12.000,317,11044204,12405,0,1763021051,12758.490587209999,52.560357150003256,53288.40736728001 2025-11-13,08:04:13.000,317,11044215,12365,0,1763021052,12758.093144919992,52.47576759000367,53288.365444560004 2025-11-13,08:04:14.000,317,11044274,12365,0,1763021053,12757.66875738999,52.327735860002576,53288.30954760001 2025-11-13,08:04:15.000,317,11044277,12245,0,1763021054,12757.278051409994,52.22904804000427,53288.267624880005 2025-11-13,08:04:16.000,317,11044243,12525,0,1763021055,12756.846927569997,52.12331108999933,53288.17679232 2025-11-13,08:04:17.000,317,11044240,12445,0,1763021056,12756.36864955999,51.96118109999952,53288.14185672001 2025-11-13,08:04:18.000,317,11044284,12285,0,1763021057,12755.930789409998,51.763805460002914,53288.02307568001 2025-11-13,08:04:19.000,317,11044229,12205,0,1763021058,12755.533347119992,51.56642981999903,53288.00211432001 2025-11-13,08:04:20.000,317,11044217,12205,0,1763021059,12755.17632269,51.36905418000242,53287.9601916 2025-11-13,08:04:21.000,317,11044249,12325,0,1763021060,12754.84624349999,51.05184333000216,53287.92525600001 2025-11-13,08:04:22.000,317,11044261,12325,0,1763021061,12754.597000029993,50.86151682000491,53287.94621736 2025-11-13,08:04:23.000,317,11044250,12325,0,1763021062,12754.327547629997,50.706435960004455,53287.91128176 2025-11-13,08:04:24.000,317,11044230,12405,0,1763021063,12754.071567849991,50.664141180001025,53287.91128176 2025-11-13,08:04:25.000,317,11044274,12405,0,1763021064,12753.86947854999,50.657092050001665,53287.85538480001 2025-11-13,08:04:26.000,317,11044269,12365,0,1763021065,12753.620235079994,50.63594466000359,53287.89730752 2025-11-13,08:04:27.000,317,11044260,12485,0,1763021066,12753.303628510002,50.671190310000384,53287.8903204 2025-11-13,08:04:28.000,317,11044278,12205,0,1763021067,12753.013967179992,50.607748139998876,53287.89730752 2025-11-13,08:04:29.000,317,11044230,12325,0,1763021068,12752.67041536999,50.551355100004,53287.90429464001 2025-11-13,08:04:30.000,317,11044255,12405,0,1763021069,12752.347072489989,50.438569019999704,53287.91128176 2025-11-13,08:04:31.000,317,11044317,12125,0,1763021070,12751.976575439992,50.304635550004605,53287.932243120005 2025-11-13,08:04:32.000,317,11044266,12285,0,1763021071,12751.653232559991,50.15660382000351,53287.98814008 2025-11-13,08:04:33.000,317,11044221,12365,0,1763021072,12751.383780159995,50.00152296000306,53287.97416584001 2025-11-13,08:04:34.000,317,11044243,12245,0,1763021073,12751.060437279993,49.853491230001964,53288.02307568001 2025-11-13,08:04:35.000,317,11044222,12205,0,1763021074,12750.797721189992,49.7477542800043,53288.01608856 2025-11-13,08:04:36.000,317,11044270,12365,0,1763021075,12750.548477719996,49.663164720004715,53288.02307568001 2025-11-13,08:04:37.000,317,11044257,12365,0,1763021076,12750.31270686999,49.58562429000449,53288.07897264 2025-11-13,08:04:38.000,317,11044240,12285,0,1763021077,12750.063463399994,49.49398559999827,53288.10692112 2025-11-13,08:04:39.000,317,11044280,12285,0,1763021078,12749.834428859998,49.388248650000605,53288.18377944 2025-11-13,08:04:40.000,317,11044207,12325,0,1763021079,12749.585185390002,49.24726604999887,53288.21172792001 2025-11-13,08:04:41.000,317,11044268,12205,0,1763021080,12749.369623469996,49.08513605999906,53288.26063776001 2025-11-13,08:04:42.000,317,11044291,12525,0,1763021081,12749.15406154999,48.86661303000437,53288.3444832 2025-11-13,08:04:43.000,317,11044255,12485,0,1763021082,12749.005862729995,48.68333564999921,53288.4143544 2025-11-13,08:04:44.000,317,11044293,12285,0,1763021083,12748.925027009995,48.56350044000283,53288.50518696001 2025-11-13,08:04:45.000,317,11044250,12405,0,1763021084,12748.797037119999,48.47186175000388,53288.58204528 2025-11-13,08:04:46.000,317,11044194,12205,0,1763021085,12748.642101989994,48.359075669999584,53288.76371040001 2025-11-13,08:04:47.000,317,11044281,12245,0,1763021086,12748.527584719988,48.2392404600032,53288.84056872001 2025-11-13,08:04:48.000,317,11044286,12205,0,1763021087,12748.379385899992,48.14760177000426,53288.96633688 2025-11-13,08:04:49.000,317,11044246,12285,0,1763021088,12748.285077560002,48.04186481999932,53289.01524672 2025-11-13,08:04:50.000,317,11044231,12445,0,1763021089,12748.150351359996,47.943177000001015,53289.18992472 2025-11-13,08:04:51.000,317,11044246,12205,0,1763021090,12748.02236147,47.85153831000207,53289.322680000005 2025-11-13,08:04:52.000,317,11044325,12125,0,1763021091,12747.887635269995,47.710555710000335,53289.441461040005 2025-11-13,08:04:53.000,317,11044249,12525,0,1763021092,12747.685545969995,47.60481876000267,53289.59517768 2025-11-13,08:04:54.000,317,11044247,12525,0,1763021093,12747.523874529994,47.50613094000437,53289.76985568001 2025-11-13,08:04:55.000,317,11044306,12405,0,1763021094,12747.389148329989,47.38629573000071,53289.88863672001 2025-11-13,08:04:56.000,317,11044195,12165,0,1763021095,12747.288103679988,47.26646052000433,53290.13318592001 2025-11-13,08:04:57.000,317,11044296,12405,0,1763021096,12747.227476890002,47.21006748000218,53290.279915440005 2025-11-13,08:04:58.000,317,11044262,12165,0,1763021097,12747.220740579993,47.125477920002595,53290.46856768001 2025-11-13,08:04:59.000,317,11044275,12525,0,1763021098,12747.146641170002,47.019740969997656,53290.6502328 2025-11-13,08:05:00.000,317,11044250,12405,0,1763021099,12747.065805450002,46.892856630001916,53290.782988080005 2025-11-13,08:05:01.000,317,11044265,12285,0,1763021100,12747.011914969997,46.78711968000425,53291.1043956 2025-11-13,08:05:02.000,317,11044255,12285,0,1763021101,12746.937815559992,46.681382729999314,53291.237150880006 2025-11-13,08:05:03.000,317,11044275,12405,0,1763021102,12746.904134010001,46.52630186999886,53291.48170008 2025-11-13,08:05:04.000,317,11044264,12125,0,1763021103,12746.904134010001,46.34302449000097,53291.70528792 2025-11-13,08:05:05.000,317,11044267,12405,0,1763021104,12746.924342940001,46.11745232999965,53291.89394016 2025-11-13,08:05:06.000,317,11044252,12285,0,1763021105,12746.951288179996,45.94827321000048,53292.1524636 2025-11-13,08:05:07.000,317,11044319,12485,0,1763021106,12747.005178660002,45.79319235000003,53292.38303856001 2025-11-13,08:05:08.000,317,11044286,12285,0,1763021107,12746.991706039997,45.72270104999916,53292.57169080001 2025-11-13,08:05:09.000,317,11044258,12365,0,1763021108,12747.005178660002,45.666308010004286,53292.8511756 2025-11-13,08:05:10.000,317,11044195,12285,0,1763021109,12746.978233419992,45.60991497000214,53293.11668616 2025-11-13,08:05:11.000,317,11044253,12285,0,1763021110,12746.924342940001,45.64516061999893,53293.36123536 2025-11-13,08:05:12.000,317,11044245,12285,0,1763021111,12746.84350722,45.638111489999574,53293.60578456001 2025-11-13,08:05:13.000,317,11044311,12245,0,1763021112,12746.668363159995,45.624013230000855,53293.801423920006 2025-11-13,08:05:14.000,317,11044239,12205,0,1763021113,12746.486482789995,45.58876758000406,53294.0040504 2025-11-13,08:05:15.000,317,11044284,12485,0,1763021114,12746.237239319998,45.53237454000191,53294.26956096 2025-11-13,08:05:16.000,317,11044269,12125,0,1763021115,12745.987995850002,45.49712888999784,53294.5280844 2025-11-13,08:05:17.000,317,11044250,12485,0,1763021116,12745.745488690001,45.48303062999912,53294.79359496 2025-11-13,08:05:18.000,317,11044299,12525,0,1763021117,12745.550135699996,45.41958846000489,53294.99622144001 2025-11-13,08:05:19.000,317,11044238,12365,0,1763021118,12745.34131009,45.34909716000402,53295.1569252 2025-11-13,08:05:20.000,317,11044274,12125,0,1763021119,12745.15269340999,45.34204803000466,53295.429422880006 2025-11-13,08:05:21.000,317,11044231,12285,0,1763021120,12745.044912449994,45.31385150999995,53295.66698496001 2025-11-13,08:05:22.000,317,11044214,12325,0,1763021121,12744.930395179988,45.278605860003154,53295.88358568001 2025-11-13,08:05:23.000,317,11044263,12405,0,1763021122,12744.795668979998,45.23631107999972,53296.15608336 2025-11-13,08:05:24.000,317,11044273,12445,0,1763021123,12744.640733849992,45.215163690001646,53296.30980000001 2025-11-13,08:05:25.000,317,11044299,12165,0,1763021124,12744.573370749997,45.20106543000293,53296.5194136 2025-11-13,08:05:26.000,317,11044225,12285,0,1763021125,12744.425171930001,45.10237761000462,53296.77793704 2025-11-13,08:05:27.000,317,11044252,12485,0,1763021126,12744.28370942,45.031886310003756,53297.00851200001 2025-11-13,08:05:28.000,317,11044245,12325,0,1763021127,12744.09509273999,44.95434588000353,53297.23908696 2025-11-13,08:05:29.000,317,11044233,12125,0,1763021128,12743.872794509989,44.89795284000138,53297.40677784 2025-11-13,08:05:30.000,317,11044266,12285,0,1763021129,12743.616814729998,44.813363280001795,53297.6722884 2025-11-13,08:05:31.000,317,11044235,12445,0,1763021130,12743.333889709997,44.756970239999646,53297.86792776001 2025-11-13,08:05:32.000,317,11044235,12245,0,1763021131,12743.071173619996,44.72877372000221,53298.10548984001 2025-11-13,08:05:33.000,317,11044204,12325,0,1763021132,12742.768039669994,44.74287198000093,53298.32209056001 2025-11-13,08:05:34.000,317,11044247,12485,0,1763021133,12742.411015240003,44.78516676000436,53298.50375568 2025-11-13,08:05:35.000,317,11044219,12365,0,1763021134,12742.040518189991,44.79926502000308,53298.67843368 2025-11-13,08:05:36.000,317,11044247,12325,0,1763021135,12741.71717530999,44.85565805999795,53298.90202152001 2025-11-13,08:05:37.000,317,11044257,12205,0,1763021136,12741.414041359989,44.84860892999859,53299.09067376001 2025-11-13,08:05:38.000,317,11044198,12325,0,1763021137,12741.124380029993,44.89795284000138,53299.2443904 2025-11-13,08:05:39.000,317,11044246,12365,0,1763021138,12740.854927629996,44.869756320003944,53299.44002976 2025-11-13,08:05:40.000,317,11044242,12325,0,1763021139,12740.632629399995,44.85565805999795,53299.60772064 2025-11-13,08:05:41.000,317,11044218,12365,0,1763021140,12740.41706747999,44.806314150002436,53299.817334240004 2025-11-13,08:05:42.000,317,11044277,12405,0,1763021141,12740.214978179989,44.78516676000436,53299.99899936001 2025-11-13,08:05:43.000,317,11044258,12325,0,1763021142,12739.952262090002,44.764019369999005,53300.23656144 2025-11-13,08:05:44.000,317,11044219,12405,0,1763021143,12739.709754930002,44.73582285000157,53300.33438112001 2025-11-13,08:05:45.000,317,11044253,12285,0,1763021144,12739.42682991,44.70762633000413,53300.55098184001 2025-11-13,08:05:46.000,317,11044256,12125,0,1763021145,12739.110223339994,44.65828242000134,53300.7116856 2025-11-13,08:05:47.000,317,11044162,12325,0,1763021146,12738.874452489988,44.6653315500007,53300.87937648 2025-11-13,08:05:48.000,317,11044241,12325,0,1763021147,12738.591527470002,44.623036770004546,53301.07501584 2025-11-13,08:05:49.000,317,11044235,12325,0,1763021148,12738.281657209991,44.65828242000134,53301.25668096 2025-11-13,08:05:50.000,317,11044231,12165,0,1763021149,12737.97852325999,44.65123329000198,53301.34052640001 2025-11-13,08:05:51.000,317,11044295,12325,0,1763021150,12737.634971449988,44.68647893999878,53301.52219152 2025-11-13,08:05:52.000,317,11044239,12405,0,1763021151,12737.291419640002,44.69352806999814,53301.661933920004 2025-11-13,08:05:53.000,317,11044249,12405,0,1763021152,12736.90744997,44.73582285000157,53301.85757328 2025-11-13,08:05:54.000,317,11044234,12405,0,1763021153,12736.530216609994,44.77811762999772,53301.95539296 2025-11-13,08:05:55.000,317,11044261,12285,0,1763021154,12736.152983250002,44.756970239999646,53302.10910960001 2025-11-13,08:05:56.000,317,11044257,12405,0,1763021155,12735.80943144,44.771068499998364,53302.27680048001 2025-11-13,08:05:57.000,317,11044217,12445,0,1763021156,12735.48608856,44.72172459000285,53302.32571032001 2025-11-13,08:05:58.000,317,11044237,12405,0,1763021157,12735.156009369988,44.74992111000029,53302.43051712 2025-11-13,08:05:59.000,317,11044219,12445,0,1763021158,12734.751830770001,44.78516676000436,53302.60519512 2025-11-13,08:06:00.000,317,11044220,12405,0,1763021159,12734.38807003,44.862707190004585,53302.66109208001 2025-11-13,08:06:01.000,317,11044231,12405,0,1763021160,12734.017572979988,44.92614935999882,53302.75891176001 2025-11-13,08:06:02.000,317,11044267,12325,0,1763021161,12733.694230100002,45.031886310003756,53302.884679920004 2025-11-13,08:06:03.000,317,11044188,12405,0,1763021162,12733.357414599996,45.13762326000142,53302.94057688 2025-11-13,08:06:04.000,317,11044197,12325,0,1763021163,12733.14185267999,45.215163690001646,53303.024422320006 2025-11-13,08:06:05.000,317,11044248,12485,0,1763021164,12732.885872899999,45.29270412000187,53303.0873064 2025-11-13,08:06:06.000,317,11044235,12405,0,1763021165,12732.663574669998,45.34204803000466,53303.2270488 2025-11-13,08:06:07.000,317,11044196,12245,0,1763021166,12732.387385959992,45.41253932999825,53303.338842720004 2025-11-13,08:06:08.000,317,11044204,12405,0,1763021167,12732.09098832,45.49007975999848,53303.42268816 2025-11-13,08:06:09.000,317,11044232,12365,0,1763021168,12731.747436509999,45.53942367000127,53303.49255936 2025-11-13,08:06:10.000,317,11044205,12285,0,1763021169,12731.464511489998,45.64516061999893,53303.59736616001 2025-11-13,08:06:11.000,317,11044252,12285,0,1763021170,12731.161377539996,45.687455400002364,53303.63230176 2025-11-13,08:06:12.000,317,11044253,12365,0,1763021171,12730.86497989999,45.72975017999852,53303.723134320004 2025-11-13,08:06:13.000,317,11044201,12285,0,1763021172,12730.60226380999,45.75794670000323,53303.81396688001 2025-11-13,08:06:14.000,317,11044212,12125,0,1763021173,12730.292393549993,45.76499583000259,53303.862876720006 2025-11-13,08:06:15.000,317,11044186,12245,0,1763021174,12730.016204840002,45.78614322000067,53303.960696400005 2025-11-13,08:06:16.000,317,11044230,12285,0,1763021175,12729.72654350999,45.913027560003684,53304.01659336 2025-11-13,08:06:17.000,317,11044186,12285,0,1763021176,12729.48403634999,46.039911899999424,53304.10043880001 2025-11-13,08:06:18.000,317,11044248,12285,0,1763021177,12729.221320259989,46.13859971999773,53304.2052456 2025-11-13,08:06:19.000,317,11044209,12565,0,1763021178,12728.897977380002,46.314827970003535,53304.21223272 2025-11-13,08:06:20.000,317,11044219,12605,0,1763021179,12728.621788669996,46.39941753000312,53304.296078160005 2025-11-13,08:06:21.000,317,11044245,12285,0,1763021180,12728.39275413,46.52630186999886,53304.33101376 2025-11-13,08:06:22.000,317,11044190,12325,0,1763021181,12728.130038039999,46.63908795000316,53304.3799236 2025-11-13,08:06:23.000,317,11044220,12405,0,1763021182,12727.887530879998,46.716628380003385,53304.414859200006 2025-11-13,08:06:24.000,317,11044202,12205,0,1763021183,12727.671968959992,46.80826707000233,53304.49870464 2025-11-13,08:06:25.000,317,11044216,12285,0,1763021184,12727.469879659991,46.92105314999935,53304.57556296001 2025-11-13,08:06:26.000,317,11044185,12405,0,1763021185,12727.22737249999,47.02679010000429,53304.631459920005 2025-11-13,08:06:27.000,317,11044207,12125,0,1763021186,12726.99160165,47.076134009999805,53304.60351144001 2025-11-13,08:06:28.000,317,11044215,12485,0,1763021187,12726.796248659994,47.16072356999939,53304.6594084 2025-11-13,08:06:29.000,317,11044178,12285,0,1763021188,12726.641313530003,47.28760791000241,53304.73626672 2025-11-13,08:06:30.000,317,11044260,12325,0,1763021189,12726.486378399997,47.38629573000071,53304.75722808 2025-11-13,08:06:31.000,317,11044237,12565,0,1763021190,12726.331443269992,47.51318007000373,53304.77120232001 2025-11-13,08:06:32.000,317,11044248,12365,0,1763021191,12726.257343860001,47.63301528000011,53304.78517656 2025-11-13,08:06:33.000,317,11044172,12245,0,1763021192,12726.19671707,47.73170309999841,53304.82011216001 2025-11-13,08:06:34.000,317,11044203,12085,0,1763021193,12726.129353969991,47.80924352999864,53304.896970480004 2025-11-13,08:06:35.000,317,11044256,12445,0,1763021194,12726.082199799996,47.929078740002296,53304.917931840006 2025-11-13,08:06:36.000,317,11044165,12165,0,1763021195,12725.940737289995,48.04186481999932,53305.00177728 2025-11-13,08:06:37.000,317,11044170,12565,0,1763021196,12725.859901569995,48.10530699000083,53305.05068712 2025-11-13,08:06:38.000,317,11044164,12245,0,1763021197,12725.79253847,48.168749160002335,53305.09260984 2025-11-13,08:06:39.000,317,11044186,12285,0,1763021198,12725.78580215999,48.21104393999849,53305.09959696 2025-11-13,08:06:40.000,317,11044242,12525,0,1763021199,12725.70496643999,48.25333872000192,53305.23933936 2025-11-13,08:06:41.000,317,11044193,12565,0,1763021200,12725.76559322999,48.288584369998716,53305.204403760006 2025-11-13,08:06:42.000,317,11044193,12485,0,1763021201,12725.78580215999,48.33087915000215,53305.21139088 2025-11-13,08:06:43.000,317,11044209,12325,0,1763021202,12725.8127474,48.387272190004296,53305.253313600006 2025-11-13,08:06:44.000,317,11044201,12565,0,1763021203,12725.839692639995,48.36612479999894,53305.29523632001 2025-11-13,08:06:45.000,317,11044228,12325,0,1763021204,12725.900319429995,48.36612479999894,53305.3581204 2025-11-13,08:06:46.000,317,11044179,12205,0,1763021205,12725.940737289995,48.33087915000215,53305.36510752001 2025-11-13,08:06:47.000,317,11044234,12365,0,1763021206,12725.91379205,48.26743698000064,53305.4279916 2025-11-13,08:06:48.000,317,11044218,12285,0,1763021207,12725.84642894999,48.20399480999913,53305.46292720001 2025-11-13,08:06:49.000,317,11044186,12245,0,1763021208,12725.76559322999,48.20399480999913,53305.44196584001 2025-11-13,08:06:50.000,317,11044257,12125,0,1763021209,12725.691493819999,48.18989655000041,53305.539785520006 2025-11-13,08:06:51.000,317,11044202,12285,0,1763021210,12725.556767619993,48.31678089000343,53305.55375976 2025-11-13,08:06:52.000,317,11044155,12285,0,1763021211,12725.442250349988,48.41546871000173,53305.59568248 2025-11-13,08:06:53.000,317,11044201,12325,0,1763021212,12725.401832490003,48.56350044000283,53305.56074688001 2025-11-13,08:06:54.000,317,11044223,12685,0,1763021213,12725.395096179993,48.61284434999834,53305.59568248 2025-11-13,08:06:55.000,317,11044184,12245,0,1763021214,12725.448986659998,48.697433909997926,53305.63061808001 2025-11-13,08:06:56.000,317,11044198,12205,0,1763021215,12725.509613449998,48.803170860002865,53305.637605200005 2025-11-13,08:06:57.000,317,11044218,12365,0,1763021216,12725.550031309998,48.91595693999989,53305.637605200005 2025-11-13,08:06:58.000,317,11044194,12645,0,1763021217,12725.556767619993,49.00759562999883,53305.637605200005 2025-11-13,08:06:59.000,317,11044235,12245,0,1763021218,12725.556767619993,49.14152910000121,53305.567734000004 2025-11-13,08:07:00.000,317,11044173,12325,0,1763021219,12725.550031309998,49.22611866000079,53305.59568248 2025-11-13,08:07:01.000,317,11044145,12165,0,1763021220,12725.556767619993,49.388248650000605,53305.55375976 2025-11-13,08:07:02.000,317,11044173,12365,0,1763021221,12725.576976549994,49.49398559999827,53305.60965672001 2025-11-13,08:07:03.000,317,11044207,12205,0,1763021222,12725.529822379998,49.55742776999978,53305.539785520006 2025-11-13,08:07:04.000,317,11044219,12325,0,1763021223,12725.523086069988,49.68431211000279,53305.57472112 2025-11-13,08:07:05.000,317,11044224,12525,0,1763021224,12725.502877139988,49.82529471000453,53305.53279840001 2025-11-13,08:07:06.000,317,11044222,12245,0,1763021225,12725.509613449998,49.92398253000283,53305.49087568001 2025-11-13,08:07:07.000,317,11044207,12325,0,1763021226,12725.556767619993,49.902835140004754,53305.44895296 2025-11-13,08:07:08.000,317,11044201,12285,0,1763021227,12725.610658099999,49.93808079000155,53305.44895296 2025-11-13,08:07:09.000,317,11044211,12565,0,1763021228,12725.657812269994,49.95217905000027,53305.39305600001 2025-11-13,08:07:10.000,317,11044183,12485,0,1763021229,12725.74538429999,50.015621220001776,53305.37908176 2025-11-13,08:07:11.000,317,11044171,12325,0,1763021230,12725.80601108999,50.12135816999944,53305.33715904 2025-11-13,08:07:12.000,317,11044252,12365,0,1763021231,12725.90705573999,50.248242510002456,53305.33017192 2025-11-13,08:07:13.000,317,11044242,12285,0,1763021232,12725.96768252999,50.41742163000163,53305.2882492 2025-11-13,08:07:14.000,317,11044212,12365,0,1763021233,12726.082199799996,50.55840423000336,53305.232352240004 2025-11-13,08:07:15.000,317,11044251,12365,0,1763021234,12726.13609028,50.62889553000423,53305.16946816 2025-11-13,08:07:16.000,317,11044228,12405,0,1763021235,12726.237134930001,50.67823943999974,53305.15549392001 2025-11-13,08:07:17.000,317,11044218,12365,0,1763021236,12726.317970650001,50.75577986999997,53305.14151968 2025-11-13,08:07:18.000,317,11044208,12205,0,1763021237,12726.398806370002,50.77692725999805,53305.085622720006 2025-11-13,08:07:19.000,317,11044187,12325,0,1763021238,12726.493114709992,50.85446768999827,53305.07164848 2025-11-13,08:07:20.000,317,11044228,12445,0,1763021239,12726.607631979998,50.847418559998914,53305.036712880006 2025-11-13,08:07:21.000,317,11044208,12365,0,1763021240,12726.755830799993,50.98135203000129,53304.99479016 2025-11-13,08:07:22.000,317,11044243,12325,0,1763021241,12726.870348069999,51.058892460001516,53304.93889320001 2025-11-13,08:07:23.000,317,11044215,12165,0,1763021242,12726.94444747999,51.1434820200011,53304.94588032 2025-11-13,08:07:24.000,317,11044182,12645,0,1763021243,12726.90402961999,51.298562880001555,53304.86203488001 2025-11-13,08:07:25.000,317,11044190,12285,0,1763021244,12726.897293309994,51.418398089997936,53304.81312504 2025-11-13,08:07:26.000,317,11044268,12045,0,1763021245,12726.769303419998,51.58052807999775,53304.73626672 2025-11-13,08:07:27.000,317,11044215,12325,0,1763021246,12726.715412939993,51.67216677000397,53304.73626672 2025-11-13,08:07:28.000,317,11044244,12445,0,1763021247,12726.695204009993,51.81314936999843,53304.6594084 2025-11-13,08:07:29.000,317,11044232,12445,0,1763021248,12726.749094489998,51.890689799998654,53304.61748568 2025-11-13,08:07:30.000,317,11044223,12165,0,1763021249,12726.856875449994,51.91183719000401,53304.54761448 2025-11-13,08:07:31.000,317,11044213,12365,0,1763021250,12726.94444747999,51.97527935999824,53304.54062736 2025-11-13,08:07:32.000,317,11044200,12245,0,1763021251,12727.058964749995,52.03872152999975,53304.463769040005 2025-11-13,08:07:33.000,317,11044237,12285,0,1763021252,12727.180218329995,52.07396718000382,53304.42883344 2025-11-13,08:07:34.000,317,11044245,12285,0,1763021253,12727.2947356,52.17970413000148,53304.42883344 2025-11-13,08:07:35.000,317,11044214,12245,0,1763021254,12727.429461799991,52.25019543000235,53304.35896224001 2025-11-13,08:07:36.000,317,11044231,12365,0,1763021255,12727.543979069997,52.334784990001936,53304.26812968001 2025-11-13,08:07:37.000,317,11044248,12365,0,1763021256,12727.651760029992,52.37707976999809,53304.28909104001 2025-11-13,08:07:38.000,317,11044248,12365,0,1763021257,12727.779749920002,52.43347281000024,53304.26812968001 2025-11-13,08:07:39.000,317,11044255,12645,0,1763021258,12727.860585639988,52.525111499999184,53304.21921984001 2025-11-13,08:07:40.000,317,11044203,12245,0,1763021259,12728.035729699994,52.60265192999941,53304.198258480006 2025-11-13,08:07:41.000,317,11044211,12325,0,1763021260,12728.136774349994,52.6519958400022,53304.15633576 2025-11-13,08:07:42.000,317,11044225,12245,0,1763021261,12728.258027929995,52.72248714000307,53304.079477440006 2025-11-13,08:07:43.000,317,11044224,12485,0,1763021262,12728.42643567999,52.84232234999945,53304.07249032001 2025-11-13,08:07:44.000,317,11044206,12205,0,1763021263,12728.54768925999,52.89166626000224,53304.009606240004 2025-11-13,08:07:45.000,317,11044189,12285,0,1763021264,12728.716097010001,52.95510843000375,53303.94672216 2025-11-13,08:07:46.000,317,11044248,12325,0,1763021265,12728.871032139992,53.05379625000205,53304.009606240004 2025-11-13,08:07:47.000,317,11044197,12365,0,1763021266,12729.005758339998,53.145434940000996,53303.90479944001 2025-11-13,08:07:48.000,317,11044227,12245,0,1763021267,12729.113539299993,53.21592624000186,53303.84890248 2025-11-13,08:07:49.000,317,11044194,12245,0,1763021268,12729.234792879994,53.27231928000401,53303.84890248 2025-11-13,08:07:50.000,317,11044187,12405,0,1763021269,12729.349310149999,53.378056230001675,53303.820954 2025-11-13,08:07:51.000,317,11044212,12525,0,1763021270,12729.537926829995,53.4908423099987,53303.81396688001 2025-11-13,08:07:52.000,317,11044215,12565,0,1763021271,12729.780433989996,53.617726650001714,53303.744095680006 2025-11-13,08:07:53.000,317,11044182,12325,0,1763021272,12730.056622700002,53.75870925000345,53303.76505704001 2025-11-13,08:07:54.000,317,11044250,12405,0,1763021273,12730.373229269993,53.92083924000326,53303.70916008 2025-11-13,08:07:55.000,317,11044222,12485,0,1763021274,12730.676363219995,54.047723579999,53303.73012144 2025-11-13,08:07:56.000,317,11044230,12405,0,1763021275,12730.932343,54.11116575000051,53303.70217296 2025-11-13,08:07:57.000,317,11044172,12325,0,1763021276,12731.242213259997,54.13231313999859,53303.70916008 2025-11-13,08:07:58.000,317,11044253,12365,0,1763021277,12731.471247799993,54.16755879000266,53303.60435328 2025-11-13,08:07:59.000,317,11044265,12285,0,1763021278,12731.666600789998,54.21690269999817,53303.63928888 2025-11-13,08:08:00.000,317,11044188,12525,0,1763021279,12731.835008539994,54.2944431299984,53303.60435328 2025-11-13,08:08:01.000,317,11044200,12245,0,1763021280,12731.94278949999,54.364934429999266,53303.58339192 2025-11-13,08:08:02.000,317,11044269,12445,0,1763021281,12732.016888909995,54.44247485999949,53303.576404800006 2025-11-13,08:08:03.000,317,11044184,12485,0,1763021282,12732.03036153,54.505917030001,53303.49954648001 2025-11-13,08:08:04.000,317,11044212,12445,0,1763021283,12732.03036153,54.57640833000187,53303.46461088 2025-11-13,08:08:05.000,317,11044170,12605,0,1763021284,12732.02362521999,54.63985050000338,53303.42967528001 2025-11-13,08:08:06.000,317,11044249,12405,0,1763021285,12731.996679979995,54.74558745000104,53303.42967528001 2025-11-13,08:08:07.000,317,11044221,12285,0,1763021286,12732.016888909995,54.79493136000383,53303.359804080006 2025-11-13,08:08:08.000,317,11044204,12325,0,1763021287,12732.04383414999,54.872471790004056,53303.31788136 2025-11-13,08:08:09.000,317,11044269,12525,0,1763021288,12732.11119725,54.93591395999829,53303.32486848 2025-11-13,08:08:10.000,317,11044222,12205,0,1763021289,12732.17182404,55.055749170001945,53303.26198440001 2025-11-13,08:08:11.000,317,11044226,12285,0,1763021290,12732.299813929996,55.16853524999897,53303.20608744 2025-11-13,08:08:12.000,317,11044264,12325,0,1763021291,12732.407594889992,55.281321330003266,53303.171151840004 2025-11-13,08:08:13.000,317,11044258,12205,0,1763021292,12732.528848469992,55.39410741000029,53303.122242000005 2025-11-13,08:08:14.000,317,11044261,12285,0,1763021293,12732.596211570002,55.53509001000202,53303.04538368001 2025-11-13,08:08:15.000,317,11044252,12165,0,1763021294,12732.670310979993,55.66197434999776,53303.03140944 2025-11-13,08:08:16.000,317,11044271,12285,0,1763021295,12732.697256220003,55.83115347000421,53303.024422320006 2025-11-13,08:08:17.000,317,11044265,12245,0,1763021296,12732.616420500002,55.95803780999995,53303.003460960004 2025-11-13,08:08:18.000,317,11044206,12285,0,1763021297,12732.528848469992,56.091971280002326,53302.86371856 2025-11-13,08:08:19.000,317,11044184,12445,0,1763021298,12732.400858579997,56.30344517999765,53302.76589888 2025-11-13,08:08:20.000,317,11044214,12285,0,1763021299,12732.218978209996,56.47967343000346,53302.68205344001 2025-11-13,08:08:21.000,317,11044285,12405,0,1763021300,12732.07077939,56.64885255000263,53302.62615648 2025-11-13,08:08:22.000,317,11044237,12325,0,1763021301,12731.855217469994,56.89557210000203,53302.55628528 2025-11-13,08:08:23.000,317,11044230,12645,0,1763021302,12731.713754959994,57.12114426000335,53302.47243984001 2025-11-13,08:08:24.000,317,11044214,12445,0,1763021303,12731.498193040003,57.39606033000018,53302.39558152001 2025-11-13,08:08:25.000,317,11044264,12205,0,1763021304,12731.316312670002,57.61458336000214,53302.29776184 2025-11-13,08:08:26.000,317,11044256,12485,0,1763021305,12731.120959679996,57.79786074000003,53302.19295504 2025-11-13,08:08:27.000,317,11044262,12805,0,1763021306,12730.979497169996,57.98818725000456,53302.09513536 2025-11-13,08:08:28.000,317,11044260,12485,0,1763021307,12730.84477096999,58.17146463000245,53301.997315680004 2025-11-13,08:08:29.000,317,11044209,12525,0,1763021308,12730.757198939995,58.31244723000418,53301.948405840005 2025-11-13,08:08:30.000,317,11044265,12525,0,1763021309,12730.68983584,58.56621591000294,53301.780714960005 2025-11-13,08:08:31.000,317,11044236,12325,0,1763021310,12730.676363219995,58.7847389400049,53301.66892104 2025-11-13,08:08:32.000,317,11044267,12365,0,1763021311,12730.71004477,59.09490065999853,53301.613024080005 2025-11-13,08:08:33.000,317,11044343,12325,0,1763021312,12730.70330845999,59.405062379999436,53301.52917864 2025-11-13,08:08:34.000,317,11044285,12445,0,1763021313,12730.656154289994,59.67292932000419,53301.47328168 2025-11-13,08:08:35.000,317,11044245,12405,0,1763021314,12730.58205487999,59.9689927799991,53301.31956504001 2025-11-13,08:08:36.000,317,11044259,12365,0,1763021315,12730.467537609999,60.25095798000257,53301.2357196 2025-11-13,08:08:37.000,317,11044267,12285,0,1763021316,12730.373229269993,60.547021440004755,53301.123925679996 2025-11-13,08:08:38.000,317,11044262,12205,0,1763021317,12730.278920930003,60.82193751000159,53301.00514464001 2025-11-13,08:08:39.000,317,11044264,12645,0,1763021318,12730.144194729997,61.11095184000442,53300.92828632 2025-11-13,08:08:40.000,317,11044221,12405,0,1763021319,12729.975786980001,61.357671390003816,53300.83046664 2025-11-13,08:08:41.000,317,11044186,12245,0,1763021320,12729.807379229991,61.590292680004495,53300.7116856 2025-11-13,08:08:42.000,317,11044274,12205,0,1763021321,12729.70633457999,61.773570060002385,53300.5719432 2025-11-13,08:08:43.000,317,11044266,12365,0,1763021322,12729.618762549995,61.92865092000284,53300.439187920005 2025-11-13,08:08:44.000,317,11044264,12125,0,1763021323,12729.497508969995,62.08373178000329,53300.38329096001 2025-11-13,08:08:45.000,317,11044189,12365,0,1763021324,12729.40320062999,62.33750046000205,53300.24354856001 2025-11-13,08:08:46.000,317,11044246,12165,0,1763021325,12729.201111329989,62.57012175000273,53300.09681904001 2025-11-13,08:08:47.000,317,11044246,12485,0,1763021326,12729.005758339998,62.753399130000616,53299.99899936001 2025-11-13,08:08:48.000,317,11044276,12405,0,1763021327,12728.837350590002,62.92257824999979,53299.88021832001 2025-11-13,08:08:49.000,317,11044239,12325,0,1763021328,12728.675679150001,63.042413460003445,53299.70554032 2025-11-13,08:08:50.000,317,11044164,12645,0,1763021329,12728.561161879996,63.176346929998545,53299.57977216 2025-11-13,08:08:51.000,317,11044246,12285,0,1763021330,12728.46685353999,63.35962431000371,53299.4889396 2025-11-13,08:08:52.000,317,11044239,12285,0,1763021331,12728.48706246999,63.60634386000311,53299.34221008 2025-11-13,08:08:53.000,317,11044282,12325,0,1763021332,12728.561161879996,63.90240731999802,53299.20945480001 2025-11-13,08:08:54.000,317,11044293,12325,0,1763021333,12728.581370809996,64.17027426000277,53299.104648 2025-11-13,08:08:55.000,317,11044216,12205,0,1763021334,12728.5746345,64.3817481599981,53298.99285408001 2025-11-13,08:08:56.000,317,11044211,12445,0,1763021335,12728.500535089996,64.50863250000111,53298.85311168001 2025-11-13,08:08:57.000,317,11044290,12365,0,1763021336,12728.38601781999,64.64256597000349,53298.70638216001 2025-11-13,08:08:58.000,317,11044273,12325,0,1763021337,12728.28497316999,64.75535205000051,53298.65747232001 2025-11-13,08:08:59.000,317,11044279,12405,0,1763021338,12728.21087376,64.93158029999904,53298.48279432 2025-11-13,08:09:00.000,317,11044239,12285,0,1763021339,12728.170455899999,65.17829984999844,53298.35003904001 2025-11-13,08:09:01.000,317,11044273,12445,0,1763021340,12728.109829109999,65.41092113999912,53298.18234816001 2025-11-13,08:09:02.000,317,11044250,12205,0,1763021341,12727.995311839994,65.7069846000013,53298.06356712001 2025-11-13,08:09:03.000,317,11044247,12245,0,1763021342,12727.954893979993,65.86911459000112,53297.993695920006 2025-11-13,08:09:04.000,317,11044265,12325,0,1763021343,12727.853849329993,66.12288326999987,53297.83299216 2025-11-13,08:09:05.000,317,11044230,12365,0,1763021344,12727.712386819992,66.35550456000055,53297.72119824 2025-11-13,08:09:06.000,317,11044323,12405,0,1763021345,12727.550715379992,66.61632236999867,53297.56049448001 2025-11-13,08:09:07.000,317,11044276,12365,0,1763021346,12727.429461799991,66.84189452999999,53297.44171344001 2025-11-13,08:09:08.000,317,11044238,12405,0,1763021347,12727.32841714999,67.0040245199998,53297.301971040004 2025-11-13,08:09:09.000,317,11044257,12205,0,1763021348,12727.20716356999,67.20844929000305,53297.17620288001 2025-11-13,08:09:10.000,317,11044229,12205,0,1763021349,12727.099382609995,67.37057928000286,53297.05742184001 2025-11-13,08:09:11.000,317,11044276,12285,0,1763021350,12727.038755819995,67.57500404999882,53296.95261504 2025-11-13,08:09:12.000,317,11044280,12205,0,1763021351,12726.957920099994,67.77942882000207,53296.93165368001 2025-11-13,08:09:13.000,317,11044258,12205,0,1763021352,12726.856875449994,67.98385358999803,53296.76396280001 2025-11-13,08:09:14.000,317,11044240,12365,0,1763021353,12726.749094489998,68.19532749000064,53296.659156 2025-11-13,08:09:15.000,317,11044237,12285,0,1763021354,12726.661522459988,68.29401530999894,53296.57531056001 2025-11-13,08:09:16.000,317,11044220,12445,0,1763021355,12726.600895670003,68.43499791000067,53296.50543936001 2025-11-13,08:09:17.000,317,11044225,12165,0,1763021356,12726.493114709992,68.48434182000346,53296.38665832001 2025-11-13,08:09:18.000,317,11044254,12325,0,1763021357,12726.445960539997,68.58302964000177,53296.2748644 2025-11-13,08:09:19.000,317,11044226,12485,0,1763021358,12726.445960539997,68.66761920000135,53296.2049932 2025-11-13,08:09:20.000,317,11044212,12125,0,1763021359,12726.371861129992,68.84384744999988,53296.08621216 2025-11-13,08:09:21.000,317,11044262,12325,0,1763021360,12726.243871239996,69.04122309000377,53296.01634096 2025-11-13,08:09:22.000,317,11044235,12485,0,1763021361,12726.15629921,69.29499177000253,53295.9953796 2025-11-13,08:09:23.000,317,11044221,12445,0,1763021362,12726.10914503999,69.5276130600032,53295.84865008 2025-11-13,08:09:24.000,317,11044217,12325,0,1763021363,12726.0148367,69.73908695999853,53295.75781752001 2025-11-13,08:09:25.000,317,11044203,12325,0,1763021364,12726.001364079995,69.85892217000219,53295.68794632001 2025-11-13,08:09:26.000,317,11044298,12165,0,1763021365,12725.93400098,69.97875737999857,53295.61807512001 2025-11-13,08:09:27.000,317,11044307,12285,0,1763021366,12726.02830931999,70.17613302000245,53295.49230696 2025-11-13,08:09:28.000,317,11044266,12325,0,1763021367,12726.183244449996,70.31006649000483,53295.429422880006 2025-11-13,08:09:29.000,317,11044248,12245,0,1763021368,12726.331443269992,70.43695083000057,53295.33160320001 2025-11-13,08:09:30.000,317,11044201,12245,0,1763021369,12726.452696849992,70.50039300000208,53295.261732000006 2025-11-13,08:09:31.000,317,11044203,12205,0,1763021370,12726.553741499993,70.54268777999823,53295.2267964 2025-11-13,08:09:32.000,317,11044272,12365,0,1763021371,12726.735621869993,70.56383517000359,53295.1569252 2025-11-13,08:09:33.000,317,11044241,12325,0,1763021372,12726.836666519994,70.54268777999823,53295.121989600004 2025-11-13,08:09:34.000,317,11044257,12645,0,1763021373,12726.829930209999,70.52858951999951,53295.024169920005 2025-11-13,08:09:35.000,317,11044258,12405,0,1763021374,12726.856875449994,70.5779334300023,53294.93333736 2025-11-13,08:09:36.000,317,11044227,12365,0,1763021375,12726.863611759989,70.77530906999891,53294.807569200006 2025-11-13,08:09:37.000,317,11044259,12245,0,1763021376,12726.829930209999,71.05727427000238,53294.82154344 2025-11-13,08:09:38.000,317,11044290,12285,0,1763021377,12726.816457589994,71.32514120999986,53294.69577528 2025-11-13,08:09:39.000,317,11044217,12485,0,1763021378,12726.769303419998,71.59300815000461,53294.66083968001 2025-11-13,08:09:40.000,317,11044251,12325,0,1763021379,12726.843402829989,71.8749733500008,53294.55603288 2025-11-13,08:09:41.000,317,11044247,12405,0,1763021380,12726.877084379994,72.00185769000382,53294.4582132 2025-11-13,08:09:42.000,317,11044249,12245,0,1763021381,12726.998337959994,72.03710334000061,53294.36039352 2025-11-13,08:09:43.000,317,11044280,12605,0,1763021382,12727.139800469995,71.95956291000039,53294.29052232 2025-11-13,08:09:44.000,317,11044264,12245,0,1763021383,12727.348626079991,71.86792422000144,53294.17872840001 2025-11-13,08:09:45.000,317,11044242,12445,0,1763021384,12727.469879659991,71.80448204999993,53294.05994736001 2025-11-13,08:09:46.000,317,11044241,12445,0,1763021385,12727.665232649997,71.78333466000186,53293.98308904 2025-11-13,08:09:47.000,317,11044256,12365,0,1763021386,12727.725859439997,71.71284336000099,53293.88526936 2025-11-13,08:09:48.000,317,11044279,12365,0,1763021387,12727.793222539993,71.65645031999884,53293.88526936 2025-11-13,08:09:49.000,317,11044272,12245,0,1763021388,12727.874058259993,71.5295659800031,53293.76648832 2025-11-13,08:09:50.000,317,11044224,12245,0,1763021389,12727.941421359988,71.42382902999816,53293.633733040006 2025-11-13,08:09:51.000,317,11044254,12365,0,1763021390,12727.981839219989,71.33219033999922,53293.4800164 2025-11-13,08:09:52.000,317,11044201,12525,0,1763021391,12727.981839219989,71.26169903999835,53293.31931264001 2025-11-13,08:09:53.000,317,11044233,12525,0,1763021392,12728.028993389999,71.19825687000412,53293.228480080004 2025-11-13,08:09:54.000,317,11044257,12205,0,1763021393,12728.042466009989,71.27579730000434,53293.08873768 2025-11-13,08:09:55.000,317,11044198,12285,0,1763021394,12728.042466009989,71.37448512000265,53292.8511756 2025-11-13,08:09:56.000,317,11044259,12485,0,1763021395,12728.042466009989,71.48727119999967,53292.73239456 2025-11-13,08:09:57.000,317,11044263,12325,0,1763021396,12727.954893979993,71.51546772000438,53292.56470368 2025-11-13,08:09:58.000,317,11044277,12245,0,1763021397,12727.813431469993,71.45907468000223,53292.3970128 2025-11-13,08:09:59.000,317,11044254,12325,0,1763021398,12727.618078480002,71.36743599000329,53292.173424960005 2025-11-13,08:10:00.000,317,11044192,12365,0,1763021399,12727.39578025,71.33219033999922,53291.935862880004 2025-11-13,08:10:01.000,317,11044277,12245,0,1763021400,12727.23410881,71.27579730000434,53291.70528792 2025-11-13,08:10:02.000,317,11044262,12365,0,1763021401,12726.97139272,71.27579730000434,53291.46772584 2025-11-13,08:10:03.000,317,11044249,12325,0,1763021402,12726.809721279998,71.35333773000457,53291.25112512 2025-11-13,08:10:04.000,317,11044233,12205,0,1763021403,12726.594159359993,71.381534250002,53290.97862744 2025-11-13,08:10:05.000,317,11044241,12245,0,1763021404,12726.493114709992,71.48022207000031,53290.76901384 2025-11-13,08:10:06.000,317,11044252,12285,0,1763021405,12726.398806370002,71.51546772000438,53290.50350328 2025-11-13,08:10:07.000,317,11044272,12325,0,1763021406,12726.439224230002,71.52251685000374,53290.2659412 2025-11-13,08:10:08.000,317,11044254,12365,0,1763021407,12726.398806370002,71.47317294000095,53290.05632760001 2025-11-13,08:10:09.000,317,11044240,12565,0,1763021408,12726.338179580001,71.55776250000054,53289.79081704 2025-11-13,08:10:10.000,317,11044213,12205,0,1763021409,12726.291025409992,71.69874510000227,53289.58120344001 2025-11-13,08:10:11.000,317,11044252,12405,0,1763021410,12726.09567242,71.78333466000186,53289.322680000005 2025-11-13,08:10:12.000,317,11044266,12285,0,1763021411,12725.90705573999,71.79038379000121,53289.14101488 2025-11-13,08:10:13.000,317,11044274,12325,0,1763021412,12725.718439059994,71.74808900999778,53288.833581599996 2025-11-13,08:10:14.000,317,11044317,12245,0,1763021413,12725.597185479994,71.69874510000227,53288.69383920001 2025-11-13,08:10:15.000,317,11044222,12405,0,1763021414,12725.368150939998,71.60005728000397,53288.4143544 2025-11-13,08:10:16.000,317,11044220,12045,0,1763021415,12725.219952120002,71.5295659800031,53288.21172792001 2025-11-13,08:10:17.000,317,11044200,12525,0,1763021416,12725.145852709997,71.55776250000054,53287.9601916 2025-11-13,08:10:18.000,317,11044264,12485,0,1763021417,12725.071753299992,71.59300815000461,53287.715642400006 2025-11-13,08:10:19.000,317,11044238,12365,0,1763021418,12724.903345549996,71.67054858000483,53287.54096440001 2025-11-13,08:10:20.000,317,11044183,12245,0,1763021419,12724.60694790999,71.60710641000333,53287.28244096001 2025-11-13,08:10:21.000,317,11044244,12285,0,1763021420,12724.303813959988,71.50841858999775,53287.08680160001 2025-11-13,08:10:22.000,317,11044210,12405,0,1763021421,12724.054570489992,71.2828464300037,53286.81430392 2025-11-13,08:10:23.000,317,11044256,12525,0,1763021422,12723.886162739997,71.02907774999767,53286.60469032 2025-11-13,08:10:24.000,317,11044208,12365,0,1763021423,12723.69754606,70.78235819999827,53286.31821840001 2025-11-13,08:10:25.000,317,11044226,12125,0,1763021424,12723.502193069995,70.59203169000102,53286.038733600006 2025-11-13,08:10:26.000,317,11044259,12445,0,1763021425,12723.380939489994,70.45104908999929,53285.81514576001 2025-11-13,08:10:27.000,317,11044241,12485,0,1763021426,12723.259685909994,70.34531214000162,53285.52867384001 2025-11-13,08:10:28.000,317,11044285,12205,0,1763021427,12723.071069229998,70.2325260600046,53285.22124056001 2025-11-13,08:10:29.000,317,11044253,12605,0,1763021428,12722.868979929997,70.15498563000438,53285.00463984001 2025-11-13,08:10:30.000,317,11044190,12325,0,1763021429,12722.586054909996,70.14088736999838,53284.64130960001 2025-11-13,08:10:31.000,317,11044258,12245,0,1763021430,12722.19534893,70.10564172000159,53284.38278616001 2025-11-13,08:10:32.000,317,11044255,12245,0,1763021431,12721.851797119998,70.16203476000373,53284.145224080006 2025-11-13,08:10:33.000,317,11044277,12485,0,1763021432,12721.514981619992,70.17613302000245,53283.809842320006 2025-11-13,08:10:34.000,317,11044257,12365,0,1763021433,12721.205111359995,70.22547692999797,53283.49542192001 2025-11-13,08:10:35.000,317,11044210,12325,0,1763021434,12720.942395269994,70.3664595299997,53283.20196288 2025-11-13,08:10:36.000,317,11044216,12325,0,1763021435,12720.726833349989,70.479245610004,53282.83863264 2025-11-13,08:10:37.000,317,11044218,12525,0,1763021436,12720.518007739993,70.6131790799991,53282.60107056 2025-11-13,08:10:38.000,317,11044234,12525,0,1763021437,12720.288973199997,70.63432647000445,53282.22376608001 2025-11-13,08:10:39.000,317,11044221,12405,0,1763021438,12720.134038069991,70.65547386000253,53281.895371440005 2025-11-13,08:10:40.000,317,11044251,12365,0,1763021439,12719.99257555999,70.68367037999997,53281.58793816 2025-11-13,08:10:41.000,317,11044229,12285,0,1763021440,12719.87805829,70.71891603000404,53281.37832456 2025-11-13,08:10:42.000,317,11044206,12485,0,1763021441,12719.72985946999,70.83875124000042,53281.07787840001 2025-11-13,08:10:43.000,317,11044211,12365,0,1763021442,12719.507561239989,71.05727427000238,53280.7983936 2025-11-13,08:10:44.000,317,11044208,12525,0,1763021443,12719.238108839992,71.29694469000242,53280.46301184 2025-11-13,08:10:45.000,317,11044204,12325,0,1763021444,12718.88108441,71.63530293000076,53280.23243688 2025-11-13,08:10:46.000,317,11044264,12525,0,1763021445,12718.49037842999,71.93841552000231,53279.93897784 2025-11-13,08:10:47.000,317,11044262,12365,0,1763021446,12718.106408760003,72.24857724000321,53279.65949304001 2025-11-13,08:10:48.000,317,11044229,12445,0,1763021447,12717.762856950001,72.38955983999767,53279.4359052 2025-11-13,08:10:49.000,317,11044209,12525,0,1763021448,12717.506877169995,72.45300200999918,53279.10751056001 2025-11-13,08:10:50.000,317,11044232,12525,0,1763021449,12717.29805156,72.41775636000239,53278.86296136 2025-11-13,08:10:51.000,317,11044292,12285,0,1763021450,12717.203743219994,72.34021593000216,53278.63937352 2025-11-13,08:10:52.000,317,11044249,12525,0,1763021451,12717.129643809989,72.27677376000065,53278.33194024 2025-11-13,08:10:53.000,317,11044251,12205,0,1763021452,12717.001653919993,72.24857724000321,53278.15027512001 2025-11-13,08:10:54.000,317,11044272,12405,0,1763021453,12716.927554510003,72.19923333000042,53277.8987388 2025-11-13,08:10:55.000,317,11044200,12405,0,1763021454,12716.853455099998,72.19218420000107,53277.66816384 2025-11-13,08:10:56.000,317,11044262,12205,0,1763021455,12716.893872959998,72.17808594000235,53277.52143432 2025-11-13,08:10:57.000,317,11044229,12445,0,1763021456,12716.853455099998,72.28382289000001,53277.29085936001 2025-11-13,08:10:58.000,317,11044267,12325,0,1763021457,12716.833246169997,72.24152811000386,53277.07425864001 2025-11-13,08:10:59.000,317,11044207,12485,0,1763021458,12716.873664029998,72.17808594000235,53276.83669656001 2025-11-13,08:11:00.000,317,11044196,12325,0,1763021459,12716.927554510003,72.06529985999805,53276.68297992 2025-11-13,08:11:01.000,317,11044260,12445,0,1763021460,12716.981444989993,71.8749733500008,53276.4663792 2025-11-13,08:11:02.000,317,11044249,12445,0,1763021461,12717.129643809989,71.60005728000397,53276.27073984 2025-11-13,08:11:03.000,317,11044288,12365,0,1763021462,12717.29131524999,71.33219033999922,53276.075100480004 2025-11-13,08:11:04.000,317,11044280,12165,0,1763021463,12717.53382240999,71.09956904999854,53275.928370960006 2025-11-13,08:11:05.000,317,11044234,12125,0,1763021464,12717.776329569992,70.90924254000129,53275.760680080006 2025-11-13,08:11:06.000,317,11044245,12605,0,1763021465,12717.917792079992,70.74006342000212,53275.62093768 2025-11-13,08:11:07.000,317,11044278,12325,0,1763021466,12718.106408760003,70.64137560000381,53275.474208160005 2025-11-13,08:11:08.000,317,11044273,12365,0,1763021467,12718.40954270999,70.64137560000381,53275.34145288 2025-11-13,08:11:09.000,317,11044267,12445,0,1763021468,12718.80024869,70.79645646000426,53275.15280064 2025-11-13,08:11:10.000,317,11044207,12285,0,1763021469,12719.305471940002,70.98678297000151,53275.15280064 2025-11-13,08:11:11.000,317,11044287,12365,0,1763021470,12719.83764043,71.13481470000261,53275.020045360005 2025-11-13,08:11:12.000,317,11044269,12565,0,1763021471,12720.423699400002,71.15596209000068,53275.05498096 2025-11-13,08:11:13.000,317,11044297,12405,0,1763021472,12720.86829585999,71.17710947999876,53275.04100672001 2025-11-13,08:11:14.000,317,11044242,12685,0,1763021473,12721.25226552999,71.11366731000453,53274.94318704001 2025-11-13,08:11:15.000,317,11044255,12325,0,1763021474,12721.447618519996,71.02907774999767,53274.95716128 2025-11-13,08:11:16.000,317,11044298,12405,0,1763021475,12721.535190549992,70.93038992999936,53274.971135520005 2025-11-13,08:11:17.000,317,11044323,12285,0,1763021476,12721.447618519996,70.7612108100002,53274.93619992 2025-11-13,08:11:18.000,317,11044259,12325,0,1763021477,12721.225320289996,70.59203169000102,53274.9292128 2025-11-13,08:11:19.000,317,11044243,12405,0,1763021478,12720.922186339994,70.32416475000355,53274.95716128 2025-11-13,08:11:20.000,317,11044209,12125,0,1763021479,12720.592107149998,70.12678910999966,53274.89427720001 2025-11-13,08:11:21.000,317,11044257,12445,0,1763021480,12720.275500579992,69.96465911999985,53274.86632872001 2025-11-13,08:11:22.000,317,11044270,12325,0,1763021481,12720.05320234999,69.8095782599994,53274.78248328 2025-11-13,08:11:23.000,317,11044268,12365,0,1763021482,12719.85111304999,69.68269392000366,53274.72658632001 2025-11-13,08:11:24.000,317,11044305,12445,0,1763021483,12719.79048625999,69.57695696999872,53274.684663600005 2025-11-13,08:11:25.000,317,11044237,12485,0,1763021484,12719.73659578,69.49941653999849,53274.62177952 2025-11-13,08:11:26.000,317,11044254,12285,0,1763021485,12719.655760059999,69.44302350000362,53274.55889544001 2025-11-13,08:11:27.000,317,11044241,12325,0,1763021486,12719.581660649994,69.30909003000124,53274.43312728 2025-11-13,08:11:28.000,317,11044278,12445,0,1763021487,12719.480615999993,69.23859873000038,53274.41216592001 2025-11-13,08:11:29.000,317,11044269,12405,0,1763021488,12719.352626109998,69.11171439000464,53274.35626896 2025-11-13,08:11:30.000,317,11044174,12365,0,1763021489,12719.170745739997,68.9707317900029,53274.27941064 2025-11-13,08:11:31.000,317,11044278,12085,0,1763021490,12719.002337990001,68.78040527999838,53274.22351368001 2025-11-13,08:11:32.000,317,11044267,12365,0,1763021491,12718.786776069996,68.58302964000177,53274.11171976 2025-11-13,08:11:33.000,317,11044214,12285,0,1763021492,12718.53079628999,68.35040835000109,53274.062809920004 2025-11-13,08:11:34.000,317,11044256,12365,0,1763021493,12718.268080199989,68.0543448899989,53273.97197736 2025-11-13,08:11:35.000,317,11044225,12245,0,1763021494,12717.991891489997,67.73008490999928,53273.90909328001 2025-11-13,08:11:36.000,317,11044254,12325,0,1763021495,12717.695493849991,67.37057928000286,53273.80428648 2025-11-13,08:11:37.000,317,11044226,12205,0,1763021496,12717.466459309995,67.01107364999916,53273.699479680006 2025-11-13,08:11:38.000,317,11044275,12325,0,1763021497,12717.197006909999,66.59517498000059,53273.61563424 2025-11-13,08:11:39.000,317,11044249,12445,0,1763021498,12717.048808089989,66.14403065999795,53273.57371152001 2025-11-13,08:11:40.000,317,11044212,12285,0,1763021499,12716.873664029998,65.81272154999897,53273.38505928001 2025-11-13,08:11:41.000,317,11044304,12645,0,1763021500,12716.765883070002,65.48141243999999,53273.343136560004 2025-11-13,08:11:42.000,317,11044309,12365,0,1763021501,12716.698519969992,65.20649637000315,53273.252304 2025-11-13,08:11:43.000,317,11044285,12485,0,1763021502,12716.691783659997,64.97387508000247,53273.20339416 2025-11-13,08:11:44.000,317,11044303,12605,0,1763021503,12716.772619379997,64.691909879999,53273.09160024 2025-11-13,08:11:45.000,317,11044251,12485,0,1763021504,12716.907345580003,64.40994468000281,53273.056664640004 2025-11-13,08:11:46.000,317,11044318,12445,0,1763021505,12717.062280709994,64.18437252000149,53272.90294800001 2025-11-13,08:11:47.000,317,11044309,12365,0,1763021506,12717.244161079994,63.94470210000145,53272.83307680001 2025-11-13,08:11:48.000,317,11044303,12365,0,1763021507,12717.37215096999,63.73322819999885,53272.75621848 2025-11-13,08:11:49.000,317,11044293,12445,0,1763021508,12717.50014086,63.55699995000032,53272.672373040004 2025-11-13,08:11:50.000,317,11044249,12405,0,1763021509,12717.62139444,63.401919089999865,53272.623463200005 2025-11-13,08:11:51.000,317,11044274,12525,0,1763021510,12717.796538499992,63.211592580002616,53272.54660488001 2025-11-13,08:11:52.000,317,11044300,12205,0,1763021511,12717.904319460002,63.042413460003445,53272.4837208 2025-11-13,08:11:53.000,317,11044290,12205,0,1763021512,12718.012100419997,62.823890430001484,53272.406862480006 2025-11-13,08:11:54.000,317,11044274,12645,0,1763021513,12718.146826619988,62.66176044000167,53272.33000416001 2025-11-13,08:11:55.000,317,11044308,12285,0,1763021514,12718.308498059989,62.4925813200025,53272.28109432001 2025-11-13,08:11:56.000,317,11044286,12365,0,1763021515,12718.483642119994,62.3797952399982,53272.21122312001 2025-11-13,08:11:57.000,317,11044256,12405,0,1763021516,12718.73288558999,62.22471437999775,53272.14135192001 2025-11-13,08:11:58.000,317,11044305,12405,0,1763021517,12719.042755850001,62.16127221000352,53272.03654512 2025-11-13,08:11:59.000,317,11044283,12445,0,1763021518,12719.446934449988,62.09078091000265,53271.952699680005 2025-11-13,08:12:01.000,317,11044230,12285,0,1763021519,12719.89826722,61.999142220003705,53271.91776408 2025-11-13,08:12:02.000,317,11044288,12365,0,1763021520,12720.437172019992,61.92160179000348,53271.833918640004 2025-11-13,08:12:03.000,317,11044237,12605,0,1763021521,12720.922186339994,61.86520875000133,53271.79199592 2025-11-13,08:12:04.000,317,11044268,12445,0,1763021523,12721.434145899992,61.766520930003026,53271.72911184001 2025-11-13,08:12:05.000,317,11044281,12525,0,1763021524,12721.845060809988,61.66078397999809,53271.715137600004 2025-11-13,08:12:06.000,317,11044244,12325,0,1763021525,12722.18861261999,61.540948770001705,53271.60334368 2025-11-13,08:12:07.000,317,11044259,12245,0,1763021526,12722.505219189996,61.46340834000148,53271.5753952 2025-11-13,08:12:08.000,317,11044272,12325,0,1763021527,12722.875716239992,61.371769650002534,53271.56142096001 2025-11-13,08:12:09.000,317,11044276,12285,0,1763021528,12723.212531739999,61.258983569998236,53271.519498240006 2025-11-13,08:12:10.000,317,11044273,12485,0,1763021529,12723.55608355,61.15324662000057,53271.449627040005 2025-11-13,08:12:11.000,317,11044264,12285,0,1763021530,12723.879426430001,61.04046054000355,53271.42866568 2025-11-13,08:12:12.000,317,11044251,12485,0,1763021531,12724.196032999993,60.8853796800031,53271.40770432 2025-11-13,08:12:13.000,317,11044303,12565,0,1763021532,12724.499166949994,60.75144621000072,53271.33783312 2025-11-13,08:12:14.000,317,11044278,12445,0,1763021533,12724.80903720999,60.61046360999899,53271.33783312 2025-11-13,08:12:15.000,317,11044247,12565,0,1763021534,12725.004390199996,60.40603884000302,53271.25398768001 2025-11-13,08:12:16.000,317,11044280,12405,0,1763021535,12725.139116400002,60.215712329998496,53271.22603920001 2025-11-13,08:12:17.000,317,11044244,12365,0,1763021536,12725.361414630002,60.088827990002756,53271.17014224 2025-11-13,08:12:18.000,317,11044218,12205,0,1763021537,12725.543294999989,59.92669800000294,53271.13520664001 2025-11-13,08:12:19.000,317,11044273,12285,0,1763021538,12725.84642894999,59.79276453000057,53271.17712936001 2025-11-13,08:12:20.000,317,11044265,12085,0,1763021539,12726.169771829991,59.644732799999474,53271.07232256 2025-11-13,08:12:21.000,317,11044224,12405,0,1763021540,12726.533532569993,59.4755536800003,53271.044374080004 2025-11-13,08:12:22.000,317,11044231,12445,0,1763021541,12726.94444747999,59.34162020999793,53271.03738696001 2025-11-13,08:12:23.000,317,11044276,12325,0,1763021542,12727.35536239,59.18653935000475,53271.07232256 2025-11-13,08:12:24.000,317,11044251,12445,0,1763021543,12727.779749920002,59.06670414000109,53271.044374080004 2025-11-13,08:12:25.000,317,11044282,12445,0,1763021544,12728.24455530999,58.95391806000407,53270.98149 2025-11-13,08:12:26.000,317,11044324,12445,0,1763021545,12728.756514870001,58.79883720000362,53270.98847712001 2025-11-13,08:12:27.000,317,11044243,12645,0,1763021546,12729.329101219999,58.70014937999804,53271.016425600006 2025-11-13,08:12:28.000,317,11044241,12365,0,1763021547,12729.83432447,58.52392112999951,53270.946554400005 2025-11-13,08:12:29.000,317,11044254,12485,0,1763021548,12730.366492959998,58.33359462000226,53270.98847712001 2025-11-13,08:12:30.000,317,11044275,12285,0,1763021549,12730.918870379995,58.143268109997734,53271.03738696001 2025-11-13,08:12:31.000,317,11044246,12365,0,1763021550,12731.451038869993,57.87540117000026,53270.995464240004 2025-11-13,08:12:32.000,317,11044242,12365,0,1763021551,12732.097724629995,57.64982900999894,53271.016425600006 2025-11-13,08:12:33.000,317,11044260,12325,0,1763021552,12732.643365739998,57.374912940002105,53271.114245280005 2025-11-13,08:12:34.000,317,11044243,12245,0,1763021553,12733.195743159995,57.17048816999886,53271.10725816001 2025-11-13,08:12:35.000,317,11044266,12525,0,1763021554,12733.633603310001,56.93786687999818,53271.10725816001 2025-11-13,08:12:36.000,317,11044257,12205,0,1763021555,12734.165771799999,56.70524559000478,53271.212064960004 2025-11-13,08:12:37.000,317,11044235,12485,0,1763021556,12734.684467669991,56.52196820999961,53271.2609748 2025-11-13,08:12:38.000,317,11044225,12365,0,1763021557,12735.216636159988,56.40918213000259,53271.28892328 2025-11-13,08:12:39.000,317,11044226,12285,0,1763021558,12735.755540959995,56.26819953000086,53271.44263992001 2025-11-13,08:12:40.000,317,11044254,12445,0,1763021559,12736.301182069998,56.19065910000063,53271.45661416 2025-11-13,08:12:41.000,317,11044248,12165,0,1763021560,12736.84008686999,56.03557824000018,53271.51251112001 2025-11-13,08:12:42.000,317,11044278,12405,0,1763021561,12737.345310119992,55.929841290002514,53271.62430504 2025-11-13,08:12:43.000,317,11044276,12125,0,1763021562,12737.91789646999,55.753613040003984,53271.69417624 2025-11-13,08:12:44.000,317,11044168,12325,0,1763021563,12738.436592339996,55.59853218000353,53271.785008800005 2025-11-13,08:12:45.000,317,11044248,12405,0,1763021564,12739.103487029999,55.422303929997724,53271.84789288001 2025-11-13,08:12:46.000,317,11044238,12365,0,1763021565,12739.716491239997,55.26722307000455,53271.93173832 2025-11-13,08:12:47.000,317,11044220,12285,0,1763021566,12740.34296807,55.15443699000025,53271.98064816 2025-11-13,08:12:48.000,317,11044193,12565,0,1763021567,12741.016599069997,55.006405259999156,53272.10641632 2025-11-13,08:12:49.000,317,11044209,12365,0,1763021568,12741.69696637999,54.90066831000149,53272.21122312001 2025-11-13,08:12:50.000,317,11044225,12365,0,1763021569,12742.417751549998,54.69624353999825,53272.30205568 2025-11-13,08:12:51.000,317,11044223,12285,0,1763021570,12743.07790992999,54.54821181000443,53272.39987536001 2025-11-13,08:12:52.000,317,11044220,12565,0,1763021571,12743.724595689993,54.35788529999991,53272.49769504001 2025-11-13,08:12:53.000,317,11044249,12485,0,1763021572,12744.33759989999,54.23100096000417,53272.64442456001 2025-11-13,08:12:54.000,317,11044236,12405,0,1763021573,12745.017967209998,54.11821487999987,53272.73525712001 2025-11-13,08:12:55.000,317,11044236,12445,0,1763021574,12745.718543449992,53.977232279998134,53272.84705104 2025-11-13,08:12:56.000,317,11044192,12365,0,1763021575,12746.304602419994,53.86444620000111,53272.95185784001 2025-11-13,08:12:57.000,317,11044182,12365,0,1763021576,12746.883925080001,53.737561859998095,53273.10557448 2025-11-13,08:12:58.000,317,11044231,12365,0,1763021577,12747.443038809994,53.62477578000107,53273.20339416 2025-11-13,08:12:59.000,317,11044223,12285,0,1763021578,12747.97520729999,53.568382739998924,53273.426982 2025-11-13,08:13:00.000,317,11044199,12805,0,1763021579,12748.500639479993,53.39920361999975,53273.52480168001 2025-11-13,08:13:01.000,317,11044245,12525,0,1763021580,12748.95197224999,53.25117188999866,53273.64358272 2025-11-13,08:13:02.000,317,11044156,12245,0,1763021581,12749.457195499992,53.16658232999907,53273.80428648 2025-11-13,08:13:03.000,317,11044211,12445,0,1763021582,12749.908528269989,53.05379625000205,53273.93005464 2025-11-13,08:13:04.000,317,11044192,12365,0,1763021583,12750.38006997,52.94101016999775,53274.07678416001 2025-11-13,08:13:05.000,317,11044222,12485,0,1763021584,12750.878556909993,52.84937147999881,53274.20953944 2025-11-13,08:13:06.000,317,11044235,12565,0,1763021585,12751.323153369995,52.80707670000265,53274.300372000005 2025-11-13,08:13:07.000,317,11044227,12405,0,1763021586,12751.814903999992,52.72248714000307,53274.43312728 2025-11-13,08:13:08.000,317,11044193,12285,0,1763021587,12752.313390939998,52.72953627000243,53274.586843920006 2025-11-13,08:13:09.000,317,11044223,12445,0,1763021588,12752.81187787999,52.68019235999964,53274.70562496001 2025-11-13,08:13:10.000,317,11044167,12365,0,1763021589,12753.330573749998,52.58150454000133,53274.803444640005 2025-11-13,08:13:11.000,317,11044217,12285,0,1763021590,12753.87621486,52.560357150003256,53274.95017416 2025-11-13,08:13:12.000,317,11044243,12445,0,1763021591,12754.401647040002,52.511013240000466,53275.03401960001 2025-11-13,08:13:13.000,317,11044182,12485,0,1763021592,12754.97423339,52.391178030004085,53275.15280064 2025-11-13,08:13:14.000,317,11044187,12285,0,1763021593,12755.506401879997,52.3065884700045,53275.32049152 2025-11-13,08:13:15.000,317,11044196,12485,0,1763021594,12756.06551560999,52.165605870002764,53275.3833756 2025-11-13,08:13:16.000,317,11044233,12245,0,1763021595,12756.584211479996,51.989377620004234,53275.4532468 2025-11-13,08:13:17.000,317,11044192,12325,0,1763021596,12757.163534139989,51.86249328000122,53275.59997632 2025-11-13,08:13:18.000,317,11044204,12245,0,1763021597,12757.682230009996,51.651019379998615,53275.690808880005 2025-11-13,08:13:19.000,317,11044214,12285,0,1763021598,12758.187453259998,51.49593851999816,53275.8375384 2025-11-13,08:13:20.000,317,11044207,12645,0,1763021599,12758.699412819995,51.242169839999406,53275.91439672 2025-11-13,08:13:21.000,317,11044214,12285,0,1763021600,12759.184427139997,51.03069594000408,53276.01920352001 2025-11-13,08:13:22.000,317,11044231,12365,0,1763021601,12759.70312300999,50.889713340002345,53276.06112624 2025-11-13,08:13:23.000,317,11044236,12405,0,1763021602,12760.295918290001,50.657092050001665,53276.18689440001 2025-11-13,08:13:24.000,317,11044184,12485,0,1763021603,12760.888713569999,50.480863800003135,53276.27772696 2025-11-13,08:13:25.000,317,11044207,12565,0,1763021604,12761.434354680001,50.27643902999989,53276.37554664001 2025-11-13,08:13:26.000,317,11044242,12165,0,1763021605,12761.926105309998,50.00857209000242,53276.4663792 2025-11-13,08:13:27.000,317,11044195,12245,0,1763021606,12762.38417438999,49.81824557999789,53276.5362504 2025-11-13,08:13:28.000,317,11044236,12205,0,1763021607,12762.822034539997,49.55037864000042,53276.63407008 2025-11-13,08:13:29.000,317,11044227,12485,0,1763021608,12763.226213139998,49.36710126000253,53276.71791552001 2025-11-13,08:13:30.000,317,11044186,12365,0,1763021609,12763.61018281,49.176774749998,53276.78778672001 2025-11-13,08:13:31.000,317,11044244,12285,0,1763021610,12763.980679859997,49.01464475999819,53276.88560640001 2025-11-13,08:13:32.000,317,11044187,12405,0,1763021611,12764.304022739998,48.85956389999774,53276.87861928001 2025-11-13,08:13:33.000,317,11044217,12285,0,1763021612,12764.694728719995,48.76792520999879,53276.96945184 2025-11-13,08:13:34.000,317,11044206,12565,0,1763021613,12765.105643629991,48.697433909997926,53277.05329728001 2025-11-13,08:13:35.000,317,11044245,12525,0,1763021614,12765.455931750002,48.60579521999898,53277.13714272 2025-11-13,08:13:36.000,317,11044240,12565,0,1763021615,12765.86011034999,48.56350044000283,53277.200026800005 2025-11-13,08:13:37.000,317,11044183,12445,0,1763021616,12766.264288949991,48.49300914000196,53277.248936640004 2025-11-13,08:13:38.000,317,11044160,12365,0,1763021617,12766.634786000002,48.528254789998755,53277.33278208 2025-11-13,08:13:39.000,317,11044205,12485,0,1763021618,12767.032228289994,48.47186175000388,53277.381691919996 2025-11-13,08:13:40.000,317,11044194,12485,0,1763021619,12767.422934269991,48.46481262000452,53277.444576 2025-11-13,08:13:41.000,317,11044215,12325,0,1763021620,12767.833849180002,48.43661609999981,53277.47951160001 2025-11-13,08:13:42.000,317,11044176,12445,0,1763021621,12768.184137299999,48.344977410000865,53277.59829264001 2025-11-13,08:13:43.000,317,11044162,12365,0,1763021622,12768.46706232,48.32383002000279,53277.654189600005 2025-11-13,08:13:44.000,317,11044194,12325,0,1763021623,12768.824086749992,48.24628959000256,53277.752009280004 2025-11-13,08:13:45.000,317,11044256,12325,0,1763021624,12769.120484389998,48.15465090000362,53277.77995776 2025-11-13,08:13:46.000,317,11044232,12285,0,1763021625,12769.430354649994,48.05596307999804,53277.90572592 2025-11-13,08:13:47.000,317,11044188,12365,0,1763021626,12769.65938918999,48.00661917000252,53277.94764864 2025-11-13,08:13:48.000,317,11044222,12205,0,1763021627,12769.84800587,47.943177000001015,53277.99655848 2025-11-13,08:13:49.000,317,11044188,12525,0,1763021628,12770.029886240001,47.929078740002296,53278.02450696 2025-11-13,08:13:50.000,317,11044216,12845,0,1763021629,12770.205030299992,47.82334179000463,53278.10136528001 2025-11-13,08:13:51.000,317,11044309,12565,0,1763021630,12770.440801149998,47.766948750002484,53278.15027512001 2025-11-13,08:13:52.000,317,11044236,12485,0,1763021631,12770.61594520999,47.703506580000976,53278.19918496001 2025-11-13,08:13:53.000,317,11044201,12285,0,1763021632,12770.87866129999,47.654162669998186,53278.2830304 2025-11-13,08:13:54.000,317,11044236,12325,0,1763021633,12771.121168459991,47.57662223999796,53278.324953120005 2025-11-13,08:13:55.000,317,11044213,12325,0,1763021634,12771.329994070002,47.49908180999773,53278.41578568001 2025-11-13,08:13:56.000,317,11044299,12685,0,1763021635,12771.653336949988,47.51318007000373,53278.541553840005 2025-11-13,08:13:57.000,317,11044199,12525,0,1763021636,12771.96320721,47.55547484999988,53278.53456672001 2025-11-13,08:13:58.000,317,11044168,12565,0,1763021637,12772.26634116,47.654162669998186,53278.62539928 2025-11-13,08:13:59.000,317,11044172,12365,0,1763021638,12772.596420349997,47.766948750002484,53278.71623184 2025-11-13,08:14:00.000,317,11044206,12445,0,1763021639,12772.973653709989,47.886783959998866,53278.78610304 2025-11-13,08:14:01.000,317,11044214,12365,0,1763021640,12773.36435969,47.950226130000374,53278.890909839996 2025-11-13,08:14:02.000,317,11044184,12325,0,1763021641,12773.687702570001,48.126454379998904,53279.02366512 2025-11-13,08:14:03.000,317,11044217,12405,0,1763021642,12773.923473419993,48.21104393999849,53279.044626480005 2025-11-13,08:14:04.000,317,11044180,12325,0,1763021643,12774.132299029989,48.31678089000343,53279.163407520005 2025-11-13,08:14:05.000,317,11044190,12285,0,1763021644,12774.35459725999,48.394321320003655,53279.31712416 2025-11-13,08:14:06.000,317,11044255,12365,0,1763021645,12774.509532389995,48.42251784000109,53279.380008240005 2025-11-13,08:14:07.000,317,11044200,12445,0,1763021646,12774.72509431,48.51415653000004,53279.47782792 2025-11-13,08:14:08.000,317,11044135,12565,0,1763021647,12774.900238369992,48.570549570002186,53279.58962184001 2025-11-13,08:14:09.000,317,11044181,12485,0,1763021648,12775.095591359997,48.6198934799977,53279.74333848 2025-11-13,08:14:10.000,317,11044197,12165,0,1763021649,12775.257262799998,48.66218826000113,53279.8201968 2025-11-13,08:14:11.000,317,11044246,12365,0,1763021650,12775.432406859989,48.64809000000241,53279.9599392 2025-11-13,08:14:12.000,317,11044191,12205,0,1763021651,12775.587341989994,48.71858130000328,53280.07173312001 2025-11-13,08:14:13.000,317,11044185,12325,0,1763021652,12775.79616759999,48.753826950000075,53280.16256568001 2025-11-13,08:14:14.000,317,11044185,12325,0,1763021653,12776.058883689991,48.803170860002865,53280.25339824 2025-11-13,08:14:15.000,317,11044199,12365,0,1763021654,12776.281181919992,48.85956389999774,53280.39314064 2025-11-13,08:14:16.000,317,11044270,12165,0,1763021655,12776.543898009993,48.95825172000332,53280.553844400005 2025-11-13,08:14:17.000,317,11044159,12605,0,1763021656,12776.79314147999,49.09218518999842,53280.67961256 2025-11-13,08:14:18.000,317,11044194,12325,0,1763021657,12777.00196709,49.190873010004,53280.77743224 2025-11-13,08:14:19.000,317,11044192,12365,0,1763021658,12777.271419489996,49.24726604999887,53280.93114888001 2025-11-13,08:14:20.000,317,11044174,12245,0,1763021659,12777.507190340002,49.338904739997815,53281.07089128 2025-11-13,08:14:21.000,317,11044293,12325,0,1763021660,12777.817060599999,49.37415039000189,53281.20364656 2025-11-13,08:14:22.000,317,11044282,12285,0,1763021661,12778.09998562,49.49398559999827,53281.35037608 2025-11-13,08:14:23.000,317,11044267,12285,0,1763021662,12778.329020159996,49.59972255000321,53281.4971056 2025-11-13,08:14:24.000,317,11044199,12325,0,1763021663,12778.544582080001,49.72660688999895,53281.61588664 2025-11-13,08:14:25.000,317,11044205,12365,0,1763021664,12778.793825549998,49.790049060000456,53281.76960328001 2025-11-13,08:14:26.000,317,11044228,12525,0,1763021665,12779.096959499999,49.81119644999853,53281.90934568 2025-11-13,08:14:27.000,317,11044162,12285,0,1763021666,12779.39335713999,49.83234384000389,53282.07703656 2025-11-13,08:14:28.000,317,11044152,12325,0,1763021667,12779.649336919996,49.846442100002605,53282.24472744 2025-11-13,08:14:29.000,317,11044224,12085,0,1763021668,12779.817744669992,49.81119644999853,53282.4054312 2025-11-13,08:14:30.000,317,11044195,12485,0,1763021669,12779.878371459992,49.86054036000132,53282.57312208 2025-11-13,08:14:31.000,317,11044269,12405,0,1763021670,12780.026570280002,49.8816877499994,53282.7198516 2025-11-13,08:14:32.000,317,11044200,12245,0,1763021671,12780.114142309998,49.98742470000434,53282.87356824001 2025-11-13,08:14:33.000,317,11044183,12245,0,1763021672,12780.208450649989,50.064965130004566,53283.00632352 2025-11-13,08:14:34.000,317,11044175,12525,0,1763021673,12780.282550059994,50.1284072999988,53283.15305304 2025-11-13,08:14:35.000,317,11044204,12485,0,1763021674,12780.282550059994,50.22004598999774,53283.3137568 2025-11-13,08:14:36.000,317,11044252,12285,0,1763021675,12780.289286369989,50.29758641999797,53283.44651208001 2025-11-13,08:14:37.000,317,11044200,12325,0,1763021676,12780.208450649989,50.375126849998196,53283.642151440006 2025-11-13,08:14:38.000,317,11044191,12605,0,1763021677,12780.154560169998,50.50201119000121,53283.75394536 2025-11-13,08:14:39.000,317,11044205,12485,0,1763021678,12780.100669689993,50.57250249000208,53283.82381656 2025-11-13,08:14:40.000,317,11044205,12405,0,1763021679,12780.087197069988,50.64299379000295,53283.97054608001 2025-11-13,08:14:41.000,317,11044229,12405,0,1763021680,12780.087197069988,50.6852885699991,53284.075352880005 2025-11-13,08:14:42.000,317,11044145,12325,0,1763021681,12780.066988140003,50.74168161000125,53284.20112104 2025-11-13,08:14:43.000,317,11044199,12485,0,1763021682,12780.100669689993,50.86856595000427,53284.35483768001 2025-11-13,08:14:44.000,317,11044255,12245,0,1763021683,12780.120878619993,50.96725377000257,53284.45265736001 2025-11-13,08:14:45.000,317,11044211,12325,0,1763021684,12780.228659579989,51.122334630003024,53284.54348992 2025-11-13,08:14:46.000,317,11044301,12205,0,1763021685,12780.47116673999,51.22102245000133,53284.70419368 2025-11-13,08:14:47.000,317,11044194,12605,0,1763021686,12780.63957449,51.42544722000457,53284.815987600006 2025-11-13,08:14:48.000,317,11044192,12245,0,1763021687,12780.828191169996,51.51003678000416,53284.96970424 2025-11-13,08:14:49.000,317,11044256,12325,0,1763021688,12780.983126300001,51.61577373000182,53285.10944664 2025-11-13,08:14:50.000,317,11044181,12405,0,1763021689,12781.063962020002,51.714461550000124,53285.24220192001 2025-11-13,08:14:51.000,317,11044214,12325,0,1763021690,12781.117852499992,51.763805460002914,53285.38893144001 2025-11-13,08:14:52.000,317,11044199,12285,0,1763021691,12781.144797740002,51.84134589000314,53285.48675112001 2025-11-13,08:14:53.000,317,11044169,12445,0,1763021692,12781.252578699998,51.925935450002726,53285.682390480004 2025-11-13,08:14:54.000,317,11044199,12445,0,1763021693,12781.299732869993,51.90478806000465,53285.78021016 2025-11-13,08:14:55.000,317,11044235,12245,0,1763021694,12781.394041209998,51.982328490004875,53285.8989912 2025-11-13,08:14:56.000,317,11044253,12125,0,1763021695,12781.461404309994,52.02462327000103,53286.08065632001 2025-11-13,08:14:57.000,317,11044195,12365,0,1763021696,12781.454667999998,52.116261959999974,53286.19943736001 2025-11-13,08:14:58.000,317,11044212,12285,0,1763021697,12781.488349549989,52.17265500000212,53286.36014112 2025-11-13,08:14:59.000,317,11044191,12285,0,1763021698,12781.488349549989,52.22199891000491,53286.51385776001 2025-11-13,08:15:00.000,317,11044206,12485,0,1763021699,12781.56918526999,52.31363760000386,53286.63263880001 2025-11-13,08:15:01.000,317,11044173,12325,0,1763021700,12781.69043884999,52.36298150999937,53286.74443272 2025-11-13,08:15:02.000,317,11044251,12125,0,1763021701,12781.81842874,52.44757106999896,53286.95404632 2025-11-13,08:15:03.000,317,11044192,12165,0,1763021702,12781.966627559996,52.567406280002615,53287.093788720005 2025-11-13,08:15:04.000,317,11044254,12325,0,1763021703,12782.074408519991,52.72248714000307,53287.226544 2025-11-13,08:15:05.000,317,11044187,12365,0,1763021704,12782.202398410001,52.8987153900016,53287.41519624 2025-11-13,08:15:06.000,317,11044253,12165,0,1763021705,12782.370806159997,53.11723842000356,53287.53397728 2025-11-13,08:15:07.000,317,11044248,12525,0,1763021706,12782.478587119993,53.34281058000488,53287.715642400006 2025-11-13,08:15:08.000,317,11044238,12325,0,1763021707,12782.707621659989,53.51198970000405,53287.90429464001 2025-11-13,08:15:09.000,317,11044219,12405,0,1763021708,12782.882765719994,53.610677520002355,53287.981152960005 2025-11-13,08:15:10.000,317,11044167,12205,0,1763021709,12783.024228229995,53.65297229999851,53288.2047408 2025-11-13,08:15:11.000,317,11044240,12485,0,1763021710,12783.145481809996,53.68116882000322,53288.35147032 2025-11-13,08:15:12.000,317,11044209,12565,0,1763021711,12783.253262769991,53.730512729998736,53288.533135440004 2025-11-13,08:15:13.000,317,11044236,12405,0,1763021712,12783.387988969997,53.76575838000281,53288.721787680006 2025-11-13,08:15:14.000,317,11044251,12205,0,1763021713,12783.542924100002,53.75166012000409,53288.889478560006 2025-11-13,08:15:15.000,317,11044200,12605,0,1763021714,12783.785431259988,53.75166012000409,53289.07813080001 2025-11-13,08:15:16.000,317,11044217,12285,0,1763021715,12784.09530152,53.76575838000281,53289.2528088 2025-11-13,08:15:17.000,317,11044250,12485,0,1763021716,12784.432117019991,53.786905770000885,53289.4274868 2025-11-13,08:15:18.000,317,11044184,12405,0,1763021717,12784.755459899992,53.86444620000111,53289.59517768 2025-11-13,08:15:19.000,317,11044186,12125,0,1763021718,12785.051857539998,53.9137901100039,53289.839726879996 2025-11-13,08:15:20.000,317,11044213,12285,0,1763021719,12785.39540935,53.9137901100039,53290.007417759996 2025-11-13,08:15:21.000,317,11044193,12205,0,1763021720,12785.779379020001,53.970183149998775,53290.22401848001 2025-11-13,08:15:22.000,317,11044275,12445,0,1763021721,12786.143139759988,54.10411662000115,53290.41965784001 2025-11-13,08:15:23.000,317,11044257,12285,0,1763021722,12786.540582049995,54.17460792000202,53290.615297200005 2025-11-13,08:15:24.000,317,11044277,12285,0,1763021723,12786.850452309991,54.2591974800016,53290.845872159996 2025-11-13,08:15:25.000,317,11044269,12285,0,1763021724,12787.059277920001,54.2591974800016,53290.97164032001 2025-11-13,08:15:26.000,317,11044221,12125,0,1763021725,12787.234421979992,54.21690269999817,53291.216189520004 2025-11-13,08:15:27.000,317,11044243,12445,0,1763021726,12787.321994010003,54.17460792000202,53291.3489448 2025-11-13,08:15:28.000,317,11044287,12325,0,1763021727,12787.456720209993,54.17460792000202,53291.59349400001 2025-11-13,08:15:29.000,317,11044268,12405,0,1763021728,12787.564501169989,54.23100096000417,53291.75419776 2025-11-13,08:15:30.000,317,11044257,12445,0,1763021729,12787.73290892,54.33673791000183,53291.92887576001 2025-11-13,08:15:31.000,317,11044212,12165,0,1763021730,12787.89458036,54.470671380004205,53292.03368256 2025-11-13,08:15:32.000,317,11044215,12365,0,1763021731,12788.123614899996,54.604604849999305,53292.243296160006 2025-11-13,08:15:33.000,317,11044248,12565,0,1763021732,12788.345913129997,54.703292670004885,53292.43194840001 2025-11-13,08:15:34.000,317,11044228,12605,0,1763021733,12788.548002429998,54.69624353999825,53292.56470368 2025-11-13,08:15:35.000,317,11044278,12405,0,1763021734,12788.783773279989,54.653948760002095,53292.795278640006 2025-11-13,08:15:36.000,317,11044195,12405,0,1763021735,12788.98586257999,54.62575224000466,53292.92803392 2025-11-13,08:15:37.000,317,11044294,12565,0,1763021736,12789.181215569995,54.604604849999305,53293.06777632 2025-11-13,08:15:38.000,317,11044235,12285,0,1763021737,12789.430459039992,54.51296616000036,53293.25642856 2025-11-13,08:15:39.000,317,11044252,12405,0,1763021738,12789.666229889997,54.4072292100027,53293.32629976 2025-11-13,08:15:40.000,317,11044216,12285,0,1763021739,12789.962627529989,54.33673791000183,53293.43110656 2025-11-13,08:15:41.000,317,11044249,12445,0,1763021740,12790.299443029995,54.23100096000417,53293.59879744 2025-11-13,08:15:42.000,317,11044297,12165,0,1763021741,12790.622785909996,54.21690269999817,53293.71757848 2025-11-13,08:15:43.000,317,11044224,12445,0,1763021742,12790.925919859998,54.21690269999817,53293.85732088 2025-11-13,08:15:44.000,317,11044267,12485,0,1763021743,12791.32336214999,54.28034486999968,53293.98308904 2025-11-13,08:15:45.000,317,11044261,12325,0,1763021744,12791.64670502999,54.38608182000462,53294.136805680006 2025-11-13,08:15:46.000,317,11044205,12405,0,1763021745,12792.037411010002,54.44247485999949,53294.29750944001 2025-11-13,08:15:47.000,317,11044211,12325,0,1763021746,12792.414644369994,54.51296616000036,53294.423277600006 2025-11-13,08:15:48.000,317,11044237,12565,0,1763021747,12792.83229559,54.604604849999305,53294.55603288 2025-11-13,08:15:49.000,317,11044228,12325,0,1763021748,12793.169111089992,54.73853832000168,53294.62590408 2025-11-13,08:15:50.000,317,11044251,12285,0,1763021749,12793.526135519998,54.79493136000383,53294.758659360006 2025-11-13,08:15:51.000,317,11044262,12445,0,1763021750,12793.80906054,54.80198049000319,53294.905388880004 2025-11-13,08:15:52.000,317,11044263,12205,0,1763021751,12794.07177663,54.76673483999912,53295.03115704 2025-11-13,08:15:53.000,317,11044267,12645,0,1763021752,12794.300811169996,54.780833099997835,53295.10801536 2025-11-13,08:15:54.000,317,11044251,12485,0,1763021753,12794.502900469997,54.69624353999825,53295.20583504 2025-11-13,08:15:55.000,317,11044236,12445,0,1763021754,12794.772352869993,54.57640833000187,53295.310641840006 2025-11-13,08:15:56.000,317,11044213,12565,0,1763021755,12795.10916837,54.4072292100027,53295.43641 2025-11-13,08:15:57.000,317,11044244,12285,0,1763021756,12795.560501139997,54.21690269999817,53295.55519104 2025-11-13,08:15:58.000,317,11044250,12205,0,1763021757,12795.964679739998,54.068870970004355,53295.61807512001 2025-11-13,08:15:59.000,317,11044242,12485,0,1763021758,12796.38233095999,53.89264271999855,53295.743843280005 2025-11-13,08:16:00.000,317,11044230,12445,0,1763021759,12796.752828010001,53.786905770000885,53295.83467584001 2025-11-13,08:16:01.000,317,11044249,12565,0,1763021760,12797.069434579993,53.730512729998736,53295.932495520006 2025-11-13,08:16:02.000,317,11044274,12285,0,1763021761,12797.33888697999,53.68116882000322,53296.05127656001 2025-11-13,08:16:03.000,317,11044254,12405,0,1763021762,12797.64202092999,53.69526708000194,53296.15608336 2025-11-13,08:16:04.000,317,11044209,12445,0,1763021763,12797.924945949992,53.65297229999851,53296.21198032 2025-11-13,08:16:05.000,317,11044247,12325,0,1763021764,12798.201134659997,53.667070560004504,53296.28883864001 2025-11-13,08:16:06.000,317,11044250,12325,0,1763021765,12798.450378129994,53.59657926000364,53296.38665832001 2025-11-13,08:16:07.000,317,11044266,12365,0,1763021766,12798.68614898,53.51198970000405,53296.4495424 2025-11-13,08:16:08.000,317,11044298,12205,0,1763021767,12798.84108410999,53.48379317999934,53296.5194136 2025-11-13,08:16:09.000,317,11044296,12285,0,1763021768,12799.043173409991,53.50494057000469,53296.61723328 2025-11-13,08:16:10.000,317,11044255,12365,0,1763021769,12799.299153189997,53.50494057000469,53296.66614312 2025-11-13,08:16:11.000,317,11044207,12365,0,1763021770,12799.609023449993,53.41330187999847,53296.77793704 2025-11-13,08:16:12.000,317,11044220,12365,0,1763021771,12800.01993835999,53.34281058000488,53296.819859760006 2025-11-13,08:16:13.000,317,11044227,12565,0,1763021772,12800.430853270002,53.26527015000465,53296.868769600005 2025-11-13,08:16:14.000,317,11044267,12405,0,1763021773,12800.868713419994,53.16658232999907,53297.0434476 2025-11-13,08:16:15.000,317,11044275,12725,0,1763021774,12801.23921046999,53.12428755000292,53297.10633168001 2025-11-13,08:16:16.000,317,11044262,12285,0,1763021775,12801.636652759997,53.08199276999949,53297.19017712 2025-11-13,08:16:17.000,317,11044260,12605,0,1763021776,12801.966731949993,52.9974032099999,53297.23209984 2025-11-13,08:16:18.000,317,11044262,12285,0,1763021777,12802.202502799999,52.933961039998394,53297.322932400006 2025-11-13,08:16:19.000,317,11044234,12325,0,1763021778,12802.41806471999,52.82117496000137,53297.44870056 2025-11-13,08:16:20.000,317,11044271,12365,0,1763021779,12802.52584568,52.72248714000307,53297.4976104 2025-11-13,08:16:21.000,317,11044228,12285,0,1763021780,12802.680780809991,52.58855367000069,53297.60241720001 2025-11-13,08:16:22.000,317,11044193,12205,0,1763021781,12802.775089149996,52.47576759000367,53297.658314160006 2025-11-13,08:16:23.000,317,11044218,12445,0,1763021782,12802.849188560001,52.35593238000001,53297.6722884 2025-11-13,08:16:24.000,317,11044235,12405,0,1763021783,12802.842452249992,52.25724456000171,53297.77010808001 2025-11-13,08:16:25.000,317,11044245,12285,0,1763021784,12802.822243319992,52.17970413000148,53297.83299216 2025-11-13,08:16:26.000,317,11044227,12205,0,1763021785,12802.876133799997,52.052819789998466,53297.86094064 2025-11-13,08:16:27.000,317,11044272,12485,0,1763021786,12802.950233210002,51.96823022999888,53297.94478608001 2025-11-13,08:16:28.000,317,11044240,12365,0,1763021787,12802.997387379997,51.932984580002085,53297.91683760001 2025-11-13,08:16:29.000,317,11044232,12325,0,1763021788,12803.031068930002,51.91888632000337,53298.0216444 2025-11-13,08:16:30.000,317,11044283,12525,0,1763021789,12803.118640959998,51.925935450002726,53297.98670880001 2025-11-13,08:16:31.000,317,11044247,12245,0,1763021790,12803.266839779993,51.91888632000337,53298.06356712001 2025-11-13,08:16:32.000,317,11044285,12365,0,1763021791,12803.468929079994,51.876591539999936,53298.09850272 2025-11-13,08:16:33.000,317,11044249,12285,0,1763021792,12803.684491,51.78495285000099,53298.14741256 2025-11-13,08:16:34.000,317,11044275,12365,0,1763021793,12803.974152329996,51.700363290001405,53298.1963224 2025-11-13,08:16:35.000,317,11044271,12485,0,1763021794,12804.230132110002,51.6369211199999,53298.23125800001 2025-11-13,08:16:36.000,317,11044170,12525,0,1763021795,12804.385067239993,51.54528243000095,53298.2661936 2025-11-13,08:16:37.000,317,11044260,12445,0,1763021796,12804.465902959993,51.40429982999922,53298.29414208 2025-11-13,08:16:38.000,317,11044267,12565,0,1763021797,12804.553474989989,51.347906790004345,53298.44785872001 2025-11-13,08:16:39.000,317,11044211,12365,0,1763021798,12804.607365469994,51.28446462000284,53298.41991024001 2025-11-13,08:16:40.000,317,11044241,12325,0,1763021799,12804.587156539994,51.15053115000046,53298.46183296 2025-11-13,08:16:41.000,317,11044188,12325,0,1763021800,12804.540002369999,51.03774507000344,53298.5107428 2025-11-13,08:16:42.000,317,11044234,12565,0,1763021801,12804.540002369999,50.85446768999827,53298.6504852 2025-11-13,08:16:43.000,317,11044277,12445,0,1763021802,12804.472639269989,50.69233769999846,53298.6504852 2025-11-13,08:16:44.000,317,11044258,12325,0,1763021803,12804.445694029993,50.57955162000144,53298.664459440006 2025-11-13,08:16:45.000,317,11044201,12485,0,1763021804,12804.358121999998,50.480863800003135,53298.7203564 2025-11-13,08:16:46.000,317,11044215,12285,0,1763021805,12804.277286279997,50.44561814999906,53298.7203564 2025-11-13,08:16:47.000,317,11044285,12485,0,1763021806,12804.250341040002,50.41742163000163,53298.84612456 2025-11-13,08:16:48.000,317,11044258,12365,0,1763021807,12804.250341040002,50.424470760000986,53298.86708592 2025-11-13,08:16:49.000,317,11044229,12285,0,1763021808,12804.250341040002,50.52315857999929,53298.95093136001 2025-11-13,08:16:50.000,317,11044262,12165,0,1763021809,12804.270549970002,50.54430597000464,53298.94394424001 2025-11-13,08:16:51.000,317,11044278,12285,0,1763021810,12804.337913069998,50.57955162000144,53299.07669952 2025-11-13,08:16:52.000,317,11044272,12485,0,1763021811,12804.351385690003,50.487912930002494,53299.08368664 2025-11-13,08:16:53.000,317,11044241,12445,0,1763021812,12804.432221409988,50.375126849998196,53299.146570720004 2025-11-13,08:16:54.000,317,11044265,12525,0,1763021813,12804.506320819994,50.311684680003964,53299.19548056 2025-11-13,08:16:55.000,317,11044202,12445,0,1763021814,12804.61410177999,50.22709512000438,53299.2443904 2025-11-13,08:16:56.000,317,11044272,12645,0,1763021815,12804.620838089999,50.14250556000479,53299.35618432001 2025-11-13,08:16:57.000,317,11044248,12365,0,1763021816,12804.627574399994,50.05791599999793,53299.384132800005 2025-11-13,08:16:58.000,317,11044319,12445,0,1763021817,12804.546738679994,49.902835140004754,53299.47496536001 2025-11-13,08:16:59.000,317,11044249,12365,0,1763021818,12804.472639269989,49.70545950000087,53299.551823680005 2025-11-13,08:17:00.000,317,11044292,12485,0,1763021819,12804.371594619988,49.49398559999827,53299.614707759996 2025-11-13,08:17:01.000,317,11044255,12325,0,1763021820,12804.243604729993,49.23316779000015,53299.719514560005 2025-11-13,08:17:02.000,317,11044239,12525,0,1763021821,12804.108878530002,48.9441534600046,53299.69156608001 2025-11-13,08:17:03.000,317,11044227,12325,0,1763021822,12803.940470779991,48.78907260000415,53299.768424400005 2025-11-13,08:17:04.000,317,11044268,12445,0,1763021823,12803.80574458,48.626942610004335,53299.84528272 2025-11-13,08:17:05.000,317,11044226,12125,0,1763021824,12803.59691896999,48.50005827000132,53299.887205440005 2025-11-13,08:17:06.000,317,11044226,12325,0,1763021825,12803.388093359994,48.44366522999917,53299.90117968 2025-11-13,08:17:07.000,317,11044252,12405,0,1763021826,12803.233158229988,48.344977410000865,53300.0129736 2025-11-13,08:17:08.000,317,11044254,12405,0,1763021827,12803.071486790002,48.21809306999785,53300.01996072 2025-11-13,08:17:09.000,317,11044219,12245,0,1763021828,12802.930024280002,48.112356120000186,53300.117780399996 2025-11-13,08:17:10.000,317,11044249,12125,0,1763021829,12802.802034389992,48.04891394999868,53300.19463872001 2025-11-13,08:17:11.000,317,11044239,12485,0,1763021830,12802.613417709996,48.01366830000188,53300.2575228 2025-11-13,08:17:12.000,317,11044240,12325,0,1763021831,12802.471955199995,47.999570040003164,53300.285471279996 2025-11-13,08:17:13.000,317,11044254,12405,0,1763021832,12802.310283759994,47.96432438999909,53300.327394 2025-11-13,08:17:14.000,317,11044275,12445,0,1763021833,12802.155348629989,47.886783959998866,53300.341368240006 2025-11-13,08:17:15.000,317,11044240,12485,0,1763021834,12801.993677189988,47.752850490003766,53300.41123944001 2025-11-13,08:17:16.000,317,11044235,12365,0,1763021835,12801.832005750002,47.73875222999777,53300.51604624 2025-11-13,08:17:17.000,317,11044293,12645,0,1763021836,12801.643389069992,47.66121180000482,53300.50207200001 2025-11-13,08:17:18.000,317,11044241,12365,0,1763021837,12801.434563459996,47.583671370004595,53300.57893032001 2025-11-13,08:17:19.000,317,11044202,12405,0,1763021838,12801.272892019995,47.50613094000437,53300.606878800005 2025-11-13,08:17:20.000,317,11044231,12285,0,1763021839,12801.15837474999,47.46383616000094,53300.68373712 2025-11-13,08:17:21.000,317,11044236,12165,0,1763021840,12801.09774795999,47.38629573000071,53300.788543919996 2025-11-13,08:17:22.000,317,11044267,12405,0,1763021841,12801.10448427,47.252362259998336,53300.774569680005 2025-11-13,08:17:23.000,317,11044291,12485,0,1763021842,12801.192056299995,47.118428790003236,53300.86540224001 2025-11-13,08:17:24.000,317,11044263,12405,0,1763021843,12801.252683089995,47.0126918399983,53300.956234799996 2025-11-13,08:17:25.000,317,11044276,12405,0,1763021844,12801.29983725999,46.87170924000384,53301.109951440005 2025-11-13,08:17:26.000,317,11044213,12325,0,1763021845,12801.38067297999,46.80121794000297,53301.13789992 2025-11-13,08:17:27.000,317,11044219,12325,0,1763021846,12801.414354529996,46.7307266400021,53301.277642320005 2025-11-13,08:17:28.000,317,11044252,12365,0,1763021847,12801.501926559991,46.68843185999867,53301.31257792 2025-11-13,08:17:29.000,317,11044255,12245,0,1763021848,12801.535608109996,46.6320388200038,53301.445333200005 2025-11-13,08:17:30.000,317,11044244,12205,0,1763021849,12801.522135489991,46.56154752000293,53301.55712712001 2025-11-13,08:17:31.000,317,11044268,12405,0,1763021850,12801.515399179996,46.47695796000335,53301.6898824 2025-11-13,08:17:32.000,317,11044284,12645,0,1763021851,12801.454772389996,46.321877100002894,53301.73879224 2025-11-13,08:17:33.000,317,11044291,12405,0,1763021852,12801.394145599996,46.15974711000308,53301.88552176 2025-11-13,08:17:34.000,317,11044315,12245,0,1763021853,12801.293100949995,46.089255810002214,53301.948405840005 2025-11-13,08:17:35.000,317,11044239,12405,0,1763021854,12801.22573785,46.06810842000414,53302.09513536 2025-11-13,08:17:36.000,317,11044241,12485,0,1763021855,12801.212265229995,46.06810842000414,53302.20692928001 2025-11-13,08:17:37.000,317,11044256,12565,0,1763021856,12801.21900153999,46.10335407000093,53302.31173608 2025-11-13,08:17:38.000,317,11044235,12405,0,1763021857,12801.333518809995,46.15974711000308,53302.3885944 2025-11-13,08:17:39.000,317,11044299,12325,0,1763021858,12801.46824501,46.22318928000459,53302.51436256001 2025-11-13,08:17:40.000,317,11044255,12205,0,1763021859,12801.596234899996,46.314827970003535,53302.598208 2025-11-13,08:17:41.000,317,11044291,12205,0,1763021860,12801.811796820002,46.41351579000184,53302.72397616 2025-11-13,08:17:42.000,317,11044284,12325,0,1763021861,12801.973468259988,46.47695796000335,53302.905641280006 2025-11-13,08:17:43.000,317,11044300,12125,0,1763021862,12802.034095049989,46.52630186999886,53303.03140944 2025-11-13,08:17:44.000,317,11044261,12365,0,1763021863,12802.047567669993,46.484007090002706,53303.1571776 2025-11-13,08:17:45.000,317,11044279,12125,0,1763021864,12801.953259329988,46.36417187999905,53303.28294576001 2025-11-13,08:17:46.000,317,11044251,12445,0,1763021865,12801.858950989998,46.37827013999777,53303.42967528001 2025-11-13,08:17:47.000,317,11044262,12405,0,1763021866,12801.771378960002,46.33597536000161,53303.527494960006 2025-11-13,08:17:48.000,317,11044277,12325,0,1763021867,12801.663597999992,46.29368057999818,53303.61832752001 2025-11-13,08:17:49.000,317,11044267,12285,0,1763021868,12801.549080730001,46.321877100002894,53303.78601840001 2025-11-13,08:17:50.000,317,11044274,12285,0,1763021869,12801.394145599996,46.307778840004175,53303.84890248 2025-11-13,08:17:51.000,317,11044248,12405,0,1763021870,12801.28636464,46.34302449000097,53304.009606240004 2025-11-13,08:17:52.000,317,11044284,12285,0,1763021871,12801.14490213,46.42761405000056,53304.10742592 2025-11-13,08:17:53.000,317,11044282,12445,0,1763021872,12801.050593789994,46.58974404000037,53304.21921984001 2025-11-13,08:17:54.000,317,11044302,12405,0,1763021873,12801.003439619999,46.79416881000361,53304.28909104001 2025-11-13,08:17:55.000,317,11044302,12285,0,1763021874,12800.99670330999,46.942200540004706,53304.414859200006 2025-11-13,08:17:56.000,317,11044224,12405,0,1763021875,12800.969758069994,47.069084880000446,53304.49870464 2025-11-13,08:17:57.000,317,11044218,12325,0,1763021876,12800.969758069994,47.16777269999875,53304.59652432 2025-11-13,08:17:58.000,317,11044258,12125,0,1763021877,12800.956285449989,47.245313129998976,53304.67338264001 2025-11-13,08:17:59.000,317,11044244,12365,0,1763021878,12800.902394969999,47.37219747000199,53304.79216368001 2025-11-13,08:18:00.000,317,11044255,12205,0,1763021879,12800.835031869989,47.38629573000071,53304.81312504 2025-11-13,08:18:01.000,317,11044322,12405,0,1763021880,12800.821559249998,47.344000950004556,53304.917931840006 2025-11-13,08:18:02.000,317,11044310,12405,0,1763021881,12800.794614009988,47.28055878000305,53305.015751520004 2025-11-13,08:18:03.000,317,11044279,12205,0,1763021882,12800.774405079988,47.16777269999875,53305.10658408001 2025-11-13,08:18:04.000,317,11044287,12405,0,1763021883,12800.814822939989,47.06203575000109,53305.183442400004 2025-11-13,08:18:05.000,317,11044267,12445,0,1763021884,12800.882186039998,46.99859357999958,53305.33017192 2025-11-13,08:18:06.000,317,11044298,12245,0,1763021885,12800.922603899999,46.906954890000634,53305.41401736001 2025-11-13,08:18:07.000,317,11044257,12205,0,1763021886,12800.909131279994,46.857610979997844,53305.44895296 2025-11-13,08:18:08.000,317,11044257,12405,0,1763021887,12800.909131279994,46.82941446000041,53305.567734000004 2025-11-13,08:18:09.000,317,11044229,12285,0,1763021888,12800.902394969999,46.83646358999977,53305.70048928001 2025-11-13,08:18:10.000,317,11044237,12285,0,1763021889,12800.882186039998,46.892856630001916,53305.756386240006 2025-11-13,08:18:11.000,317,11044268,12165,0,1763021890,12800.767668769993,46.88580750000256,53305.86119304 2025-11-13,08:18:12.000,317,11044252,12285,0,1763021891,12800.653151500002,46.87170924000384,53305.93106424 2025-11-13,08:18:13.000,317,11044265,12165,0,1763021892,12800.498216369997,46.8787583700032,53306.00093544 2025-11-13,08:18:14.000,317,11044291,12205,0,1763021893,12800.390435410001,46.80121794000297,53306.04984528 2025-11-13,08:18:15.000,317,11044261,12165,0,1763021894,12800.275918139996,46.723677510002744,53306.11971648 2025-11-13,08:18:16.000,317,11044242,12325,0,1763021895,12800.20855504,46.62498969000444,53306.21753616 2025-11-13,08:18:17.000,317,11044221,12285,0,1763021896,12800.114246699995,46.6320388200038,53306.31535584 2025-11-13,08:18:18.000,317,11044228,12285,0,1763021897,12799.972784189995,46.65318621000188,53306.39221416 2025-11-13,08:18:19.000,317,11044212,12325,0,1763021898,12799.811112749994,46.709579250004026,53306.44811112001 2025-11-13,08:18:20.000,317,11044259,12365,0,1763021899,12799.696595479989,46.77302141999826,53306.46907248001 2025-11-13,08:18:21.000,317,11044259,12285,0,1763021900,12799.642704999998,46.82236533000105,53306.545930800006 2025-11-13,08:18:22.000,317,11044281,12205,0,1763021901,12799.595550829988,46.92105314999935,53306.5808664 2025-11-13,08:18:23.000,317,11044237,12325,0,1763021902,12799.763958579999,46.93515140999807,53306.6507376 2025-11-13,08:18:24.000,317,11044258,12365,0,1763021903,12800.154664559996,46.91400401999999,53306.713621680006 2025-11-13,08:18:25.000,317,11044239,12645,0,1763021904,12800.531897920002,46.899905760001275,53306.83938984 2025-11-13,08:18:26.000,317,11044240,12245,0,1763021905,12800.814822939989,46.906954890000634,53306.95118376001 2025-11-13,08:18:27.000,317,11044242,12325,0,1763021906,12800.97649437999,46.956298800003424,53307.04201632001 2025-11-13,08:18:28.000,317,11044257,12405,0,1763021907,12801.01691223999,47.00564270999894,53307.097913280006 2025-11-13,08:18:29.000,317,11044234,12325,0,1763021908,12801.091011649994,47.05498662000173,53307.216694320006 2025-11-13,08:18:30.000,317,11044277,12485,0,1763021909,12801.18531999,47.06203575000109,53307.33547536001 2025-11-13,08:18:31.000,317,11044208,12205,0,1763021910,12801.22573785,47.00564270999894,53307.363423840005 2025-11-13,08:18:32.000,317,11044282,12485,0,1763021911,12801.34025511999,46.91400401999999,53307.45425640001 2025-11-13,08:18:33.000,317,11044235,12605,0,1763021912,12801.522135489991,46.83646358999977,53307.531114720005 2025-11-13,08:18:34.000,317,11044281,12325,0,1763021913,12801.677070619997,46.68843185999867,53307.67784424 2025-11-13,08:18:35.000,317,11044206,12565,0,1763021914,12801.858950989998,46.547449260004214,53307.82457376 2025-11-13,08:18:36.000,317,11044244,12565,0,1763021915,12802.135139699989,46.39236840000376,53307.92239344 2025-11-13,08:18:37.000,317,11044192,12525,0,1763021916,12802.43827364999,46.32892623000225,53308.09008432 2025-11-13,08:18:38.000,317,11044255,12445,0,1763021917,12802.674044499996,46.321877100002894,53308.14598128001 2025-11-13,08:18:39.000,317,11044258,12405,0,1763021918,12802.828979630001,46.35007362000033,53308.26476232001 2025-11-13,08:18:40.000,317,11044239,12325,0,1763021919,12802.977178449997,46.34302449000097,53308.320659280005 2025-11-13,08:18:41.000,317,11044262,12405,0,1763021920,12803.125377269993,46.29368057999818,53308.4673888 2025-11-13,08:18:42.000,317,11044301,12405,0,1763021921,12803.239894539998,46.23023841000395,53308.607131200006 2025-11-13,08:18:43.000,317,11044266,12245,0,1763021922,12803.293785019989,46.089255810002214,53308.67001528 2025-11-13,08:18:44.000,317,11044251,12325,0,1763021923,12803.266839779993,46.025813640000706,53308.79578344001 2025-11-13,08:18:45.000,317,11044236,12285,0,1763021924,12803.307257639994,45.96942059999856,53308.92853872 2025-11-13,08:18:46.000,317,11044245,12485,0,1763021925,12803.347675499994,45.94122408000112,53309.01937128 2025-11-13,08:18:47.000,317,11044178,12365,0,1763021926,12803.293785019989,45.89188016999833,53309.089242480004 2025-11-13,08:18:48.000,317,11044268,12485,0,1763021927,12803.320730259999,45.913027560003684,53309.24295912 2025-11-13,08:18:49.000,317,11044281,12525,0,1763021928,12803.53629217999,45.96942059999856,53309.326804560005 2025-11-13,08:18:50.000,317,11044237,12365,0,1763021929,12803.79900826999,45.94122408000112,53309.39667576001 2025-11-13,08:18:51.000,317,11044286,12125,0,1763021930,12803.926998160001,45.84253626000282,53309.50148256 2025-11-13,08:18:52.000,317,11044277,12525,0,1763021931,12803.994361259996,45.75089757000387,53309.57135376 2025-11-13,08:18:53.000,317,11044203,12365,0,1763021932,12803.933734469996,45.666308010004286,53309.64821208 2025-11-13,08:18:54.000,317,11044252,12245,0,1763021933,12803.940470779991,45.53942367000127,53309.75301888001 2025-11-13,08:18:55.000,317,11044231,12445,0,1763021934,12803.879843989991,45.53237454000191,53309.89974840001 2025-11-13,08:18:56.000,317,11044252,12285,0,1763021935,12803.8865803,45.51827628000319,53309.96961960001 2025-11-13,08:18:57.000,317,11044247,12405,0,1763021936,12804.048251740001,45.42663759000425,53310.046477920005 2025-11-13,08:18:58.000,317,11044247,12405,0,1763021937,12804.189714250002,45.398441069999535,53310.15128472 2025-11-13,08:18:59.000,317,11044224,12485,0,1763021938,12804.331176760003,45.32794976999867,53310.29801424 2025-11-13,08:19:00.000,317,11044219,12205,0,1763021939,12804.459166649998,45.24336020999908,53310.332949840005 2025-11-13,08:19:01.000,317,11044155,12365,0,1763021940,12804.620838089999,45.15172152000014,53310.42378240001 2025-11-13,08:19:02.000,317,11044220,12565,0,1763021941,12804.79598214999,45.172868909998215,53310.52160208001 2025-11-13,08:19:03.000,317,11044228,12485,0,1763021942,12805.03848930999,45.18696717000421,53310.633396 2025-11-13,08:19:04.000,317,11044200,12405,0,1763021943,12805.254051229997,45.18696717000421,53310.73820280001 2025-11-13,08:19:05.000,317,11044238,12165,0,1763021944,12805.402250049992,45.264507600004436,53310.787112640006 2025-11-13,08:19:06.000,317,11044267,12205,0,1763021945,12805.483085769993,45.29975325000123,53310.91986792 2025-11-13,08:19:07.000,317,11044223,12285,0,1763021946,12805.429195290002,45.29270412000187,53311.05961032 2025-11-13,08:19:08.000,317,11044195,12485,0,1763021947,12805.361832189992,45.29975325000123,53311.11550728001 2025-11-13,08:19:09.000,317,11044180,12405,0,1763021948,12805.267523850001,45.33499889999803,53311.15743 2025-11-13,08:19:10.000,317,11044195,12525,0,1763021949,12805.173215509996,45.271556730003795,53311.290185280006 2025-11-13,08:19:11.000,317,11044238,12365,0,1763021950,12805.10585241,45.19401630000357,53311.34608224 2025-11-13,08:19:12.000,317,11044170,12365,0,1763021951,12805.08564348,45.1587706499995,53311.42992768001 2025-11-13,08:19:13.000,317,11044223,12245,0,1763021952,12805.078907169991,45.06713196000055,53311.53473448 2025-11-13,08:19:14.000,317,11044214,12445,0,1763021953,12805.08564348,44.996640659999684,53311.61857992001 2025-11-13,08:19:15.000,317,11044220,12325,0,1763021954,12805.159742889991,44.989591530000325,53311.66050264 2025-11-13,08:19:16.000,317,11044278,12445,0,1763021955,12805.287732780002,44.94729675000417,53311.71639960001 2025-11-13,08:19:17.000,317,11044207,12325,0,1763021956,12805.422458979992,44.90500197000074,53311.83518064001 2025-11-13,08:19:18.000,317,11044223,12285,0,1763021957,12805.577394109998,44.820412410001154,53311.939987440004 2025-11-13,08:19:19.000,317,11044145,12405,0,1763021958,12805.678438759998,44.82746154000051,53312.00287152001 2025-11-13,08:19:20.000,317,11044224,12485,0,1763021959,12805.813164959989,44.862707190004585,53312.1356268 2025-11-13,08:19:21.000,317,11044186,12285,0,1763021960,12805.860319129999,44.982542400000966,53312.226459360005 2025-11-13,08:19:22.000,317,11044183,12405,0,1763021961,12805.867055439994,45.038935440003115,53312.296330560006 2025-11-13,08:19:23.000,317,11044178,12365,0,1763021962,12805.87379174999,45.08123021999927,53312.38716312001 2025-11-13,08:19:24.000,317,11044185,12405,0,1763021963,12805.83337388999,45.05303370000183,53312.47799568 2025-11-13,08:19:25.000,317,11044183,12565,0,1763021964,12805.732329239989,45.07418108999991,53312.56882824 2025-11-13,08:19:26.000,317,11044284,12405,0,1763021965,12805.631284589988,45.07418108999991,53312.680622160005 2025-11-13,08:19:27.000,317,11044250,12485,0,1763021966,12805.449404220002,45.13057413000206,53312.75049336001 2025-11-13,08:19:28.000,317,11044195,12405,0,1763021967,12805.307941710002,45.15172152000014,53312.82735168 2025-11-13,08:19:29.000,317,11044261,12525,0,1763021968,12805.227105990001,45.08123021999927,53312.93914560001 2025-11-13,08:19:30.000,317,11044270,12445,0,1763021969,12805.153006579996,44.989591530000325,53313.03696528001 2025-11-13,08:19:31.000,317,11044230,12485,0,1763021970,12805.08564348,44.84860892999859,53313.09286224 2025-11-13,08:19:32.000,317,11044201,12285,0,1763021971,12804.95765358999,44.83451066999987,53313.23959176 2025-11-13,08:19:33.000,317,11044189,12205,0,1763021972,12804.910499419995,44.83451066999987,53313.23959176 2025-11-13,08:19:34.000,317,11044198,12365,0,1763021973,12804.849872629995,44.91910022999946,53313.30946296 2025-11-13,08:19:35.000,317,11044197,12405,0,1763021974,12804.849872629995,44.96844414000225,53313.400295520005 2025-11-13,08:19:36.000,317,11044265,12405,0,1763021975,12804.89702679999,45.038935440003115,53313.54003792001 2025-11-13,08:19:37.000,317,11044209,12285,0,1763021976,12804.84313632,45.05303370000183,53313.60990912001 2025-11-13,08:19:38.000,317,11044198,12285,0,1763021977,12804.849872629995,45.13762326000142,53313.665806080004 2025-11-13,08:19:39.000,317,11044200,12325,0,1763021978,12804.90376311,45.13057413000206,53313.805548480006 2025-11-13,08:19:40.000,317,11044225,12325,0,1763021979,12804.9643899,45.1587706499995,53313.8824068 2025-11-13,08:19:41.000,317,11044270,12245,0,1763021980,12804.94418097,45.15172152000014,53314.02913632 2025-11-13,08:19:42.000,317,11044183,12525,0,1763021981,12804.90376311,45.1587706499995,53314.06407192001 2025-11-13,08:19:43.000,317,11044194,12165,0,1763021982,12804.84313632,45.11647587000334,53314.17586584 2025-11-13,08:19:44.000,317,11044210,12245,0,1763021983,12804.728619049994,45.06713196000055,53314.27368552 2025-11-13,08:19:45.000,317,11044162,12405,0,1763021984,12804.69493749999,44.982542400000966,53314.39945368001 2025-11-13,08:19:46.000,317,11044253,12405,0,1763021985,12804.73535535999,44.869756320003944,53314.54618320001 2025-11-13,08:19:47.000,317,11044214,12485,0,1763021986,12804.78250953,44.83451066999987,53314.671951360004 2025-11-13,08:19:48.000,317,11044164,12285,0,1763021987,12804.728619049994,44.78516676000436,53314.7208612 2025-11-13,08:19:49.000,317,11044193,12285,0,1763021988,12804.513057129989,44.756970239999646,53314.860603600006 2025-11-13,08:19:50.000,317,11044234,12285,0,1763021989,12804.290758900002,44.79926502000308,53314.93047480001 2025-11-13,08:19:51.000,317,11044274,12085,0,1763021990,12804.135823769997,44.869756320003944,53315.00034600001 2025-11-13,08:19:52.000,317,11044205,12405,0,1763021991,12803.913525539996,44.84155979999923,53315.18201112 2025-11-13,08:19:53.000,317,11044189,12205,0,1763021992,12803.75859040999,44.771068499998364,53315.25886944 2025-11-13,08:19:54.000,317,11044243,12205,0,1763021993,12803.61712789999,44.67942980999942,53315.342714880004 2025-11-13,08:19:55.000,317,11044174,12405,0,1763021994,12803.421774909999,44.69352806999814,53315.44053456 2025-11-13,08:19:56.000,317,11044272,12325,0,1763021995,12803.260103469998,44.68647893999878,53315.54534136 2025-11-13,08:19:57.000,317,11044163,12245,0,1763021996,12803.084959409993,44.70762633000413,53315.60822544 2025-11-13,08:19:58.000,317,11044208,12365,0,1763021997,12802.983914759992,44.67942980999942,53315.69207088001 2025-11-13,08:19:59.000,317,11044167,12245,0,1763021998,12802.869397490002,44.5666437300024,53315.78989056001 2025-11-13,08:20:00.000,317,11044233,12565,0,1763021999,12802.734671289996,44.524348949998966,53315.89469736 2025-11-13,08:20:01.000,317,11044235,12445,0,1763022000,12802.58647247,44.397464610003226,53315.97155568 2025-11-13,08:20:02.000,317,11044246,12365,0,1763022001,12802.370910549995,44.28467852999893,53316.07636248001 2025-11-13,08:20:03.000,317,11044193,12245,0,1763022002,12802.26312959,44.10140115000104,53316.132259440004 2025-11-13,08:20:04.000,317,11044205,12485,0,1763022003,12802.087985529994,43.889927249998436,53316.27898896 2025-11-13,08:20:05.000,317,11044217,12485,0,1763022004,12801.966731949993,43.74894465000398,53316.369821520006 2025-11-13,08:20:06.000,317,11044238,12205,0,1763022005,12801.946523019993,43.6150111800016,53316.49558968 2025-11-13,08:20:07.000,317,11044207,12525,0,1763022006,12801.946523019993,43.60796205000224,53316.59340936 2025-11-13,08:20:08.000,317,11044178,12525,0,1763022007,12801.959995639998,43.67140422000375,53316.684241920004 2025-11-13,08:20:09.000,317,11044193,12405,0,1763022008,12802.007149809993,43.720748129999265,53316.74712600001 2025-11-13,08:20:10.000,317,11044188,12445,0,1763022009,12802.094721839989,43.713698999999906,53316.92879112 2025-11-13,08:20:11.000,317,11044279,12445,0,1763022010,12802.148612319994,43.64320769999904,53316.99866232 2025-11-13,08:20:12.000,317,11044182,12325,0,1763022011,12802.141876009999,43.62206031000096,53317.18032744001 2025-11-13,08:20:13.000,317,11044217,12285,0,1763022012,12802.121667079999,43.63615856999968,53317.34801832001 2025-11-13,08:20:14.000,317,11044227,12365,0,1763022013,12802.007149809993,43.66435509000439,53317.41788952001 2025-11-13,08:20:15.000,317,11044267,12365,0,1763022014,12801.926314089993,43.70664987000055,53317.52968344 2025-11-13,08:20:16.000,317,11044252,12645,0,1763022015,12801.784851579992,43.713698999999906,53317.66942584 2025-11-13,08:20:17.000,317,11044209,12205,0,1763022016,12801.602971209992,43.68550248000247,53317.71833568 2025-11-13,08:20:18.000,317,11044231,12445,0,1763022017,12801.441299769991,43.600912920002884,53317.84410384 2025-11-13,08:20:19.000,317,11044237,12085,0,1763022018,12801.24594678,43.52337249000266,53317.96288488 2025-11-13,08:20:20.000,317,11044232,12325,0,1763022019,12801.07753902999,43.42468467000435,53318.03974320001 2025-11-13,08:20:21.000,317,11044206,12205,0,1763022020,12800.915867589989,43.24140728999919,53318.13057576 2025-11-13,08:20:22.000,317,11044199,12445,0,1763022021,12800.808086629993,43.1568177299996,53318.2493568 2025-11-13,08:20:23.000,317,11044255,12125,0,1763022022,12800.720514599998,43.07222817000002,53318.333202240006 2025-11-13,08:20:24.000,317,11044247,12245,0,1763022023,12800.707041979993,43.10042469000473,53318.43800904 2025-11-13,08:20:25.000,317,11044201,12445,0,1763022024,12800.720514599998,43.135670340001525,53318.50788024 2025-11-13,08:20:26.000,317,11044234,12485,0,1763022025,12800.774405079988,43.185014250004315,53318.65460976 2025-11-13,08:20:27.000,317,11044253,12325,0,1763022026,12800.875449729989,43.19911251000303,53318.65460976 2025-11-13,08:20:28.000,317,11044289,12205,0,1763022027,12800.882186039998,43.192063380003674,53318.80133928 2025-11-13,08:20:29.000,317,11044233,12245,0,1763022028,12800.915867589989,43.1568177299996,53318.92710744001 2025-11-13,08:20:30.000,317,11044249,12525,0,1763022029,12800.949549139994,43.10042469000473,53319.07383696001 2025-11-13,08:20:31.000,317,11044283,12205,0,1763022030,12800.922603899999,43.03698252000322,53319.1576824 2025-11-13,08:20:32.000,317,11044285,12285,0,1763022031,12800.882186039998,42.910098180000205,53319.24851496 2025-11-13,08:20:33.000,317,11044278,12205,0,1763022032,12800.828295559993,42.846656009998696,53319.30441192 2025-11-13,08:20:34.000,317,11044256,12245,0,1763022033,12800.693569360003,42.726820800002315,53319.39524448 2025-11-13,08:20:35.000,317,11044304,12565,0,1763022034,12800.525161609992,42.57173994000186,53319.54896112001 2025-11-13,08:20:36.000,317,11044227,12485,0,1763022035,12800.444325889992,42.38141343000461,53319.63280656 2025-11-13,08:20:37.000,317,11044259,12405,0,1763022036,12800.376962789996,42.19108692000009,53319.71665200001 2025-11-13,08:20:38.000,317,11044274,12405,0,1763022037,12800.316335999996,42.12764474999858,53319.79351032001 2025-11-13,08:20:39.000,317,11044239,12165,0,1763022038,12800.302863379991,42.1064973600005,53319.90530424 2025-11-13,08:20:40.000,317,11044283,12405,0,1763022039,12800.323072309991,42.19108692000009,53319.989149680005 2025-11-13,08:20:41.000,317,11044197,12285,0,1763022040,12800.356753859996,42.2192834400048,53320.156840560005 2025-11-13,08:20:42.000,317,11044277,12045,0,1763022041,12800.403908029992,42.19108692000009,53320.25466024 2025-11-13,08:20:43.000,317,11044277,12365,0,1763022042,12800.484743749992,42.092399100001785,53320.31754432001 2025-11-13,08:20:44.000,317,11044314,12245,0,1763022043,12800.498216369997,42.01485867000156,53320.47824808 2025-11-13,08:20:45.000,317,11044298,12325,0,1763022044,12800.518425299997,41.902072590004536,53320.57606776 2025-11-13,08:20:46.000,317,11044235,12205,0,1763022045,12800.538634229997,41.78223738000088,53320.68786168 2025-11-13,08:20:47.000,317,11044246,12325,0,1763022046,12800.572315780002,41.690598690001934,53320.79965560001 2025-11-13,08:20:48.000,317,11044277,12245,0,1763022047,12800.599261019997,41.514370440003404,53320.93241088 2025-11-13,08:20:49.000,317,11044252,12325,0,1763022048,12800.740723529998,41.34519132000423,53321.03721768001 2025-11-13,08:20:50.000,317,11044295,12245,0,1763022049,12800.922603899999,41.12666829000227,53321.162985840005 2025-11-13,08:20:51.000,317,11044213,12485,0,1763022050,12801.111220579995,41.006833079998614,53321.29574112 2025-11-13,08:20:52.000,317,11044238,12245,0,1763022051,12801.373936669996,41.006833079998614,53321.44247064001 2025-11-13,08:20:53.000,317,11044233,12285,0,1763022052,12801.535608109996,41.02798047000397,53321.498367600005 2025-11-13,08:20:54.000,317,11044314,12245,0,1763022053,12801.636652759997,41.02093134000461,53321.65907136001 2025-11-13,08:20:55.000,317,11044273,12325,0,1763022054,12801.724224789992,41.098471770004835,53321.79182664 2025-11-13,08:20:56.000,317,11044246,12205,0,1763022055,12801.751170030002,41.168963069998426,53321.882659200004 2025-11-13,08:20:57.000,317,11044276,12365,0,1763022056,12801.717488479997,41.2042087200025,53322.015414479996 2025-11-13,08:20:58.000,317,11044240,12485,0,1763022057,12801.690543240002,41.218306980001216,53322.15515688 2025-11-13,08:20:59.000,317,11044250,12205,0,1763022058,12801.650125380002,41.232405239999935,53322.31586064 2025-11-13,08:21:00.000,317,11044244,12125,0,1763022059,12801.609707520001,41.225356110000575,53322.39271896 2025-11-13,08:21:01.000,317,11044265,12285,0,1763022060,12801.629916450001,41.19715959000314,53322.53246136 2025-11-13,08:21:02.000,317,11044260,12565,0,1763022061,12801.670334310002,41.176012199997786,53322.66521664001 2025-11-13,08:21:03.000,317,11044223,12285,0,1763022062,12801.811796820002,41.12666829000227,53322.721113600004 2025-11-13,08:21:04.000,317,11044208,12205,0,1763022063,12801.946523019993,40.992734819999896,53322.80495904 2025-11-13,08:21:05.000,317,11044265,12285,0,1763022064,12802.061040289998,40.999783949999255,53323.01457264 2025-11-13,08:21:06.000,317,11044241,12405,0,1763022065,12802.189030179994,40.98568569000054,53323.16130216 2025-11-13,08:21:07.000,317,11044207,12445,0,1763022066,12802.411328409995,41.049127860002045,53323.27309608 2025-11-13,08:21:08.000,317,11044279,12285,0,1763022067,12802.775089149996,41.14781568000035,53323.40585136001 2025-11-13,08:21:09.000,317,11044229,12365,0,1763022068,12803.186004059993,41.29584741000144,53323.55258088001 2025-11-13,08:21:10.000,317,11044286,12205,0,1763022069,12803.549764799995,41.37338784000167,53323.71328464 2025-11-13,08:21:11.000,317,11044220,12285,0,1763022070,12803.873107679996,41.61305826000171,53323.8739884 2025-11-13,08:21:12.000,317,11044277,12205,0,1763022071,12804.068460670002,41.810433899998316,53324.03469216001 2025-11-13,08:21:13.000,317,11044199,12405,0,1763022072,12804.230132110002,41.95141650000005,53324.132511840005 2025-11-13,08:21:14.000,317,11044299,12245,0,1763022073,12804.284022589993,41.98666215000412,53324.37007392001 2025-11-13,08:21:15.000,317,11044224,12525,0,1763022074,12804.243604729993,41.97256388999813,53324.446932240004 2025-11-13,08:21:16.000,317,11044235,12485,0,1763022075,12804.095405909997,41.97961302000476,53324.60763600001 2025-11-13,08:21:17.000,317,11044204,12325,0,1763022076,12803.974152329996,41.8950234599979,53324.79628824001 2025-11-13,08:21:18.000,317,11044258,12125,0,1763022077,12803.900052919991,41.82453216000431,53324.93603064 2025-11-13,08:21:19.000,317,11044213,12485,0,1763022078,12803.900052919991,41.683549560002575,53325.019876080005 2025-11-13,08:21:20.000,317,11044193,12445,0,1763022079,12803.859635059991,41.57781261000491,53325.14564424 2025-11-13,08:21:21.000,317,11044189,12405,0,1763022080,12803.86637137,41.57781261000491,53325.31333512 2025-11-13,08:21:22.000,317,11044283,12285,0,1763022081,12803.893316609996,41.634205649999785,53325.425129040006 2025-11-13,08:21:23.000,317,11044241,12165,0,1763022082,12804.041515429992,41.71879520999937,53325.571858560004 2025-11-13,08:21:24.000,317,11044230,12205,0,1763022083,12804.209923180002,41.77518825000152,53325.69762672 2025-11-13,08:21:25.000,317,11044230,12165,0,1763022084,12804.385067239993,41.810433899998316,53325.858330480005 2025-11-13,08:21:26.000,317,11044253,12445,0,1763022085,12804.540002369999,41.817483029997675,53326.04698272001 2025-11-13,08:21:27.000,317,11044156,12365,0,1763022086,12804.607365469994,41.82453216000431,53326.15178952 2025-11-13,08:21:28.000,317,11044236,12245,0,1763022087,12804.71514642999,41.810433899998316,53326.32646752 2025-11-13,08:21:29.000,317,11044226,12245,0,1763022088,12804.84313632,41.739942600004724,53326.45223568001 2025-11-13,08:21:30.000,317,11044217,12405,0,1763022089,12804.9643899,41.69764782000129,53326.61992656001 2025-11-13,08:21:31.000,317,11044296,12285,0,1763022090,12805.072170859996,41.66945130000386,53326.794604560004 2025-11-13,08:21:32.000,317,11044251,12405,0,1763022091,12805.200160749991,41.71879520999937,53326.92037272 2025-11-13,08:21:33.000,317,11044282,12365,0,1763022092,12805.382041119992,41.83158129000367,53327.14396056001 2025-11-13,08:21:34.000,317,11044232,12485,0,1763022093,12805.624548279993,41.83863042000303,53327.318638560006 2025-11-13,08:21:35.000,317,11044237,12365,0,1763022094,12805.907473299994,41.78928651000024,53327.465368080004 2025-11-13,08:21:36.000,317,11044236,12365,0,1763022095,12806.190398319995,41.77518825000152,53327.62607184001 2025-11-13,08:21:37.000,317,11044289,12485,0,1763022096,12806.399223929991,41.71174608000001,53327.82869832 2025-11-13,08:21:38.000,317,11044261,12565,0,1763022097,12806.459850719992,41.70469695000065,53328.03132480001 2025-11-13,08:21:39.000,317,11044285,12365,0,1763022098,12806.466587030001,41.73289346999809,53328.157092960006 2025-11-13,08:21:40.000,317,11044265,12285,0,1763022099,12806.399223929991,41.817483029997675,53328.35971944 2025-11-13,08:21:41.000,317,11044259,12245,0,1763022100,12806.30491559,41.83863042000303,53328.51343608001 2025-11-13,08:21:42.000,317,11044236,12325,0,1763022101,12806.291442969996,41.82453216000431,53328.6951012 2025-11-13,08:21:43.000,317,11044259,12325,0,1763022102,12806.277970349991,41.78928651000024,53328.876766320005 2025-11-13,08:21:44.000,317,11044248,12285,0,1763022103,12806.291442969996,41.7610899900028,53329.00253448 2025-11-13,08:21:45.000,317,11044217,12485,0,1763022104,12806.25776141999,41.76813912000216,53329.163238240006 2025-11-13,08:21:46.000,317,11044204,12565,0,1763022105,12806.28470666,41.78928651000024,53329.33791624 2025-11-13,08:21:47.000,317,11044261,12645,0,1763022106,12806.385751310001,41.817483029997675,53329.47067152001 2025-11-13,08:21:48.000,317,11044229,12445,0,1763022107,12806.466587030001,41.80338476999896,53329.65233664 2025-11-13,08:21:49.000,317,11044233,12365,0,1763022108,12806.507004890002,41.78928651000024,53329.764130560005 2025-11-13,08:21:50.000,317,11044212,12365,0,1763022109,12806.493532269997,41.8950234599979,53329.89688584 2025-11-13,08:21:51.000,317,11044231,12245,0,1763022110,12806.520477509992,41.98666215000412,53330.0575896 2025-11-13,08:21:52.000,317,11044235,12085,0,1763022111,12806.594576919997,42.043055189998995,53330.17637064 2025-11-13,08:21:53.000,317,11044226,12565,0,1763022112,12806.675412639997,42.036006059999636,53330.39297136 2025-11-13,08:21:54.000,317,11044284,12405,0,1763022113,12806.742775739993,41.99371128000348,53330.56066224 2025-11-13,08:21:55.000,317,11044246,12325,0,1763022114,12806.762984669993,42.12059561999922,53330.66546904001 2025-11-13,08:21:56.000,317,11044257,12325,0,1763022115,12806.904447179993,42.20518517999881,53330.86110840001 2025-11-13,08:21:57.000,317,11044251,12205,0,1763022116,12807.039173379999,42.148792140003934,53331.01482504 2025-11-13,08:21:58.000,317,11044276,12245,0,1763022117,12807.227790059995,42.07125171000371,53331.19649016001 2025-11-13,08:21:59.000,317,11044197,12365,0,1763022118,12807.389461499995,42.01485867000156,53331.38514240001 2025-11-13,08:22:00.000,317,11044246,12245,0,1763022119,12807.537660319991,41.97961302000476,53331.53187192001 2025-11-13,08:22:01.000,317,11044217,12285,0,1763022120,12807.5241877,41.8950234599979,53331.6646272 2025-11-13,08:22:02.000,317,11044225,12325,0,1763022121,12807.578078179991,41.873876069999824,53331.86725368001 2025-11-13,08:22:03.000,317,11044267,12285,0,1763022122,12807.672386519997,41.866826940000465,53332.03494456001 2025-11-13,08:22:04.000,317,11044235,12245,0,1763022123,12807.847530580002,41.83863042000303,53332.20263544001 2025-11-13,08:22:05.000,317,11044278,12405,0,1763022124,12808.130455599989,41.866826940000465,53332.41923616001 2025-11-13,08:22:06.000,317,11044252,12565,0,1763022125,12808.386435379995,41.83158129000367,53332.57993992 2025-11-13,08:22:07.000,317,11044286,12365,0,1763022126,12808.467271099995,41.95141650000005,53332.78955352 2025-11-13,08:22:08.000,317,11044279,12165,0,1763022127,12808.48074372,42.02895693000028,53332.97121864001 2025-11-13,08:22:09.000,317,11044260,12485,0,1763022128,12808.56157944,42.043055189998995,53333.14589664 2025-11-13,08:22:10.000,317,11044259,12405,0,1763022129,12808.58178837,42.092399100001785,53333.31358752 2025-11-13,08:22:11.000,317,11044243,12445,0,1763022130,12808.507688959995,42.085349970002426,53333.42538144001 2025-11-13,08:22:12.000,317,11044270,12245,0,1763022131,12808.487480029995,42.092399100001785,53333.64198216001 2025-11-13,08:22:13.000,317,11044245,12365,0,1763022132,12808.46053479,42.02190780000092,53333.82364728 2025-11-13,08:22:14.000,317,11044273,12285,0,1763022133,12808.406644309995,41.97961302000476,53333.96338968 2025-11-13,08:22:15.000,317,11044223,12285,0,1763022134,12808.366226449994,41.923219980002614,53334.11710632001 2025-11-13,08:22:16.000,317,11044240,12525,0,1763022135,12808.33254489999,41.88092519999918,53334.26383584001 2025-11-13,08:22:17.000,317,11044255,12405,0,1763022136,12808.244972869994,41.909121720003895,53334.41755248 2025-11-13,08:22:18.000,317,11044212,12325,0,1763022137,12808.164137149994,41.95846562999941,53334.6341532 2025-11-13,08:22:19.000,317,11044234,12525,0,1763022138,12808.137191909998,42.01485867000156,53334.745947120005 2025-11-13,08:22:20.000,317,11044250,12445,0,1763022139,12808.164137149994,42.085349970002426,53334.93459936001 2025-11-13,08:22:21.000,317,11044262,12365,0,1763022140,12808.31907228,41.99371128000348,53335.02543192001 2025-11-13,08:22:22.000,317,11044261,12285,0,1763022141,12808.48074372,41.817483029997675,53335.21408416 2025-11-13,08:22:23.000,317,11044265,12365,0,1763022142,12808.6019973,41.641254779999144,53335.38177504 2025-11-13,08:22:24.000,317,11044292,12605,0,1763022143,12808.729987189996,41.48617391999869,53335.55645304001 2025-11-13,08:22:25.000,317,11044260,12285,0,1763022144,12808.804086600001,41.338142190004874,53335.72414392001 2025-11-13,08:22:26.000,317,11044157,12405,0,1763022145,12808.871449699996,41.16191393999907,53335.898821920004 2025-11-13,08:22:27.000,317,11044227,12365,0,1763022146,12808.918603869992,40.98568569000054,53336.00362872 2025-11-13,08:22:28.000,317,11044271,12405,0,1763022147,12809.006175900002,40.858801350004796,53336.255165040006 2025-11-13,08:22:29.000,317,11044273,12365,0,1763022148,12809.087011620002,40.79535918000329,53336.35997184 2025-11-13,08:22:30.000,317,11044287,12605,0,1763022149,12809.241946749993,40.80240831000265,53336.53464984001 2025-11-13,08:22:31.000,317,11044271,12405,0,1763022150,12809.396881879999,40.865850480004156,53336.709327840006 2025-11-13,08:22:32.000,317,11044260,12725,0,1763022151,12809.545080699994,40.90814526000031,53336.877018720006 2025-11-13,08:22:33.000,317,11044205,12645,0,1763022152,12809.59897118,40.92929264999839,53337.03772248001 2025-11-13,08:22:34.000,317,11044258,12565,0,1763022153,12809.70001583,40.91519438999967,53337.20541336001 2025-11-13,08:22:35.000,317,11044224,12365,0,1763022154,12809.81453309999,40.865850480004156,53337.34515576 2025-11-13,08:22:36.000,317,11044246,12205,0,1763022155,12809.76064262,40.89404700000159,53337.50585952 2025-11-13,08:22:37.000,317,11044237,12285,0,1763022156,12809.686543209995,40.89404700000159,53337.72944736 2025-11-13,08:22:38.000,317,11044246,12405,0,1763022157,12809.53834439,40.94339091000438,53337.8482284 2025-11-13,08:22:39.000,317,11044238,12285,0,1763022158,12809.383409259994,40.90814526000031,53337.980983680005 2025-11-13,08:22:40.000,317,11044265,12405,0,1763022159,12809.295837229998,40.85175221999816,53338.15566168 2025-11-13,08:22:41.000,317,11044194,12365,0,1763022160,12809.174583649998,40.823555700000725,53338.28142984 2025-11-13,08:22:42.000,317,11044282,12445,0,1763022161,12809.127429480002,40.68962222999835,53338.47706920001 2025-11-13,08:22:43.000,317,11044267,12405,0,1763022162,12809.120693169993,40.55568876000325,53338.63078584 2025-11-13,08:22:44.000,317,11044255,12485,0,1763022163,12809.107220550002,40.44290267999895,53338.72860552 2025-11-13,08:22:45.000,317,11044258,12405,0,1763022164,12809.161111029993,40.32306747000257,53338.8962964 2025-11-13,08:22:46.000,317,11044269,12405,0,1763022165,12809.154374719998,40.21028138999827,53339.01507744 2025-11-13,08:22:47.000,317,11044282,12245,0,1763022166,12809.228474129988,40.062249660004454,53339.203729680004 2025-11-13,08:22:48.000,317,11044283,12325,0,1763022167,12809.437299739999,40.02700401000038,53339.371420560004 2025-11-13,08:22:49.000,317,11044206,12405,0,1763022168,12809.726961069995,40.0411022699991,53339.490201600005 2025-11-13,08:22:50.000,317,11044241,12325,0,1763022169,12810.124403360001,39.99175836000359,53339.727763680006 2025-11-13,08:22:51.000,317,11044202,12325,0,1763022170,12810.427537310003,39.956512709999515,53339.874493200005 2025-11-13,08:22:52.000,317,11044249,12205,0,1763022171,12810.649835539989,39.88602140999865,53340.03519696001 2025-11-13,08:22:53.000,317,11044236,12285,0,1763022172,12810.75088018999,39.89307053999801,53340.22384920001 2025-11-13,08:22:54.000,317,11044210,12285,0,1763022173,12810.75088018999,39.836677500003134,53340.447437040006 2025-11-13,08:22:55.000,317,11044281,12405,0,1763022174,12810.723934949994,39.76618620000227,53340.55224384 2025-11-13,08:22:56.000,317,11044229,12325,0,1763022175,12810.764352809994,39.68864577000204,53340.72692184001 2025-11-13,08:22:57.000,317,11044247,12405,0,1763022176,12810.75088018999,39.604056210002454,53340.92256120001 2025-11-13,08:22:58.000,317,11044243,12325,0,1763022177,12810.723934949994,39.63930185999925,53341.06230360001 2025-11-13,08:22:59.000,317,11044245,12645,0,1763022178,12810.723934949994,39.66749838000396,53341.285891440006 2025-11-13,08:23:00.000,317,11044258,12245,0,1763022179,12810.723934949994,39.58290882000438,53341.46755656 2025-11-13,08:23:01.000,317,11044239,12445,0,1763022180,12810.75088018999,39.597007080003095,53341.60729896 2025-11-13,08:23:02.000,317,11044282,12285,0,1763022181,12810.81150697999,39.56881055999838,53341.81691256 2025-11-13,08:23:03.000,317,11044268,12325,0,1763022182,12810.91255162999,39.56881055999838,53341.97761632001 2025-11-13,08:23:04.000,317,11044259,12685,0,1763022183,12811.134849859991,39.51241752000351,53342.173255680005 2025-11-13,08:23:05.000,317,11044246,12525,0,1763022184,12811.411038569997,39.39258230999985,53342.28504960001 2025-11-13,08:23:06.000,317,11044252,12365,0,1763022185,12811.653545729998,39.29389449000155,53342.508637440005 2025-11-13,08:23:07.000,317,11044272,12445,0,1763022186,12811.848898719989,39.26569797000411,53342.69728968001 2025-11-13,08:23:08.000,317,11044222,12645,0,1763022187,12811.99709754,39.152911889999814,53342.892929040005 2025-11-13,08:23:09.000,317,11044261,12245,0,1763022188,12812.125087429995,39.11766624000302,53343.08158128001 2025-11-13,08:23:10.000,317,11044211,12405,0,1763022189,12812.145296359995,39.1035679800043,53343.28420776 2025-11-13,08:23:11.000,317,11044241,12325,0,1763022190,12812.11161480999,39.018978420004714,53343.47286 2025-11-13,08:23:12.000,317,11044257,12365,0,1763022191,12812.07119694999,38.969634510001924,53343.66151224 2025-11-13,08:23:13.000,317,11044250,12365,0,1763022192,12812.01730647,38.82865191000019,53343.83619024 2025-11-13,08:23:14.000,317,11044261,12565,0,1763022193,12811.97015229999,38.62422714000422,53343.95497128 2025-11-13,08:23:15.000,317,11044264,12285,0,1763022194,12811.943207059994,38.42685150000034,53344.15061064 2025-11-13,08:23:16.000,317,11044197,12285,0,1763022195,12811.902789199994,38.20127933999902,53344.29734016001 2025-11-13,08:23:17.000,317,11044249,12365,0,1763022196,12811.828689789989,38.03914934999921,53344.4859924 2025-11-13,08:23:18.000,317,11044252,12165,0,1763022197,12811.727645139988,37.98275631000433,53344.59778632 2025-11-13,08:23:19.000,317,11044269,12405,0,1763022198,12811.673754659998,37.95455978999962,53344.7654772 2025-11-13,08:23:20.000,317,11044248,12285,0,1763022199,12811.626600490003,37.89111761999811,53344.954129440004 2025-11-13,08:23:21.000,317,11044222,12285,0,1763022200,12811.680490969993,37.82767545000388,53345.072910480005 2025-11-13,08:23:22.000,317,11044291,12485,0,1763022201,12811.768062999989,37.70784024000022,53345.21964 2025-11-13,08:23:23.000,317,11044239,12685,0,1763022202,12811.882580269994,37.67259459000343,53345.359382400005 2025-11-13,08:23:24.000,317,11044248,12245,0,1763022203,12812.07793326,37.66554546000407,53345.61091872 2025-11-13,08:23:25.000,317,11044259,12485,0,1763022204,12812.25981363,37.62325068000064,53345.7786096 2025-11-13,08:23:26.000,317,11044258,12365,0,1763022205,12812.367594589996,37.54571025000041,53345.95328760001 2025-11-13,08:23:27.000,317,11044253,12485,0,1763022206,12812.441694000001,37.475218949999544,53346.10700424 2025-11-13,08:23:28.000,317,11044279,12325,0,1763022207,12812.421485070001,37.35538374000316,53346.23975952001 2025-11-13,08:23:29.000,317,11044259,12325,0,1763022208,12812.33391303999,37.242597659998864,53346.40745040001 2025-11-13,08:23:30.000,317,11044252,12445,0,1763022209,12812.226132079995,37.115713320003124,53346.533218560005 2025-11-13,08:23:31.000,317,11044231,12365,0,1763022210,12812.19918684,37.066369410000334,53346.700909440005 2025-11-13,08:23:32.000,317,11044218,12285,0,1763022211,12812.15876898,37.03112376000354,53346.847638960004 2025-11-13,08:23:33.000,317,11044253,12365,0,1763022212,12812.17897791,36.89719029000116,53346.987381360006 2025-11-13,08:23:34.000,317,11044155,12405,0,1763022213,12812.226132079995,36.770305949998146,53347.09917528 2025-11-13,08:23:35.000,317,11044250,12285,0,1763022214,12812.34064935,36.68571638999856,53347.322763120006 2025-11-13,08:23:36.000,317,11044272,12325,0,1763022215,12812.468639239996,36.77735508000478,53347.42756992 2025-11-13,08:23:37.000,317,11044206,12685,0,1763022216,12812.502320790001,36.90423942000052,53347.54635096 2025-11-13,08:23:38.000,317,11044220,12285,0,1763022217,12812.536002339992,36.939485070004594,53347.707054720006 2025-11-13,08:23:39.000,317,11044269,12365,0,1763022218,12812.556211269992,36.86194464000437,53347.81186152 2025-11-13,08:23:40.000,317,11044311,12325,0,1763022219,12812.448430309996,36.72801117000199,53347.923655440005 2025-11-13,08:23:41.000,317,11044245,12645,0,1763022220,12812.36085828,36.56588118000218,53348.091346320005 2025-11-13,08:23:42.000,317,11044247,12205,0,1763022221,12812.21939577,36.460144230004516,53348.17519176 2025-11-13,08:23:43.000,317,11044223,12365,0,1763022222,12812.17224159999,36.38965293000365,53348.363844 2025-11-13,08:23:44.000,317,11044203,12485,0,1763022223,12812.09140587999,36.38965293000365,53348.426728080005 2025-11-13,08:23:45.000,317,11044246,12285,0,1763022224,12811.97688861,36.481291620002594,53348.55249624 2025-11-13,08:23:46.000,317,11044225,12245,0,1763022225,12811.828689789989,36.594077699999616,53348.68525152001 2025-11-13,08:23:47.000,317,11044256,12405,0,1763022226,12811.693963589998,36.594077699999616,53348.82499392001 2025-11-13,08:23:48.000,317,11044201,12325,0,1763022227,12811.680490969993,36.41080032000173,53348.90883936 2025-11-13,08:23:49.000,317,11044236,12285,0,1763022228,12811.801744549994,36.26276859000063,53349.04159464001 2025-11-13,08:23:50.000,317,11044254,12405,0,1763022229,12811.943207059994,36.1217859899989,53349.09050448001 2025-11-13,08:23:51.000,317,11044213,12325,0,1763022230,12812.05772433,35.98080339000444,53349.18832416001 2025-11-13,08:23:52.000,317,11044227,12325,0,1763022231,12812.17897791,35.91031209000357,53349.32107944 2025-11-13,08:23:53.000,317,11044279,12405,0,1763022232,12812.25981363,35.86801731000014,53349.50973168 2025-11-13,08:23:54.000,317,11044233,12405,0,1763022233,12812.25307731999,35.90326296000421,53349.63549984 2025-11-13,08:23:55.000,317,11044266,12645,0,1763022234,12812.246341009995,35.93145948000165,53349.7263324 2025-11-13,08:23:56.000,317,11044320,12205,0,1763022235,12812.246341009995,35.85391905000142,53349.82415208 2025-11-13,08:23:57.000,317,11044240,12405,0,1763022236,12812.30023149,35.81162426999799,53349.935946000005 2025-11-13,08:23:58.000,317,11044226,12285,0,1763022237,12812.38106721,35.80457513999863,53350.09664976001 2025-11-13,08:23:59.000,317,11044194,12365,0,1763022238,12812.434957689991,35.74818210000376,53350.201456560004 2025-11-13,08:24:00.000,317,11044283,12245,0,1763022239,12812.556211269992,35.76228036000248,53350.2503664 2025-11-13,08:24:01.000,317,11044205,12325,0,1763022240,12812.690937469997,35.76228036000248,53350.46696712 2025-11-13,08:24:02.000,317,11044234,12445,0,1763022241,12812.731355329997,35.91031209000357,53350.58574816 2025-11-13,08:24:03.000,317,11044242,12365,0,1763022242,12812.744827950002,36.0865403400021,53350.73247768 2025-11-13,08:24:04.000,317,11044240,12205,0,1763022243,12812.765036880002,36.22752294000384,53350.844271600006 2025-11-13,08:24:05.000,317,11044229,12405,0,1763022244,12812.906499389988,36.14293338000425,53351.02593672 2025-11-13,08:24:06.000,317,11044262,12565,0,1763022245,12813.135533929999,35.94555774000037,53351.15170488001 2025-11-13,08:24:07.000,317,11044207,12485,0,1763022246,12813.37804109,35.790476879999915,53351.24952456001 2025-11-13,08:24:08.000,317,11044262,12525,0,1763022247,12813.506030979996,35.64949427999818,53351.43118968 2025-11-13,08:24:09.000,317,11044287,12245,0,1763022248,12813.660966110001,35.45916777000093,53351.54997072 2025-11-13,08:24:10.000,317,11044252,12605,0,1763022249,12813.802428620002,35.374578210001346,53351.65477752001 2025-11-13,08:24:11.000,317,11044238,12245,0,1763022250,12813.735065519992,35.381627340000705,53351.829455520005 2025-11-13,08:24:12.000,317,11044290,12365,0,1763022251,12813.58013039,35.557855589999235,53351.9622108 2025-11-13,08:24:13.000,317,11044262,12565,0,1763022252,12813.45887681,35.7411329700044,53352.06003048001 2025-11-13,08:24:14.000,317,11044244,12645,0,1763022253,12813.39825002,35.839820790002705,53352.164837280005 2025-11-13,08:24:15.000,317,11044283,12245,0,1763022254,12813.49929467,35.783427750000556,53352.30457968001 2025-11-13,08:24:16.000,317,11044265,12245,0,1763022255,12813.634020869991,35.64949427999818,53352.40938648 2025-11-13,08:24:17.000,317,11044203,12645,0,1763022256,12813.768747069997,35.51556081000308,53352.47227056001 2025-11-13,08:24:18.000,317,11044199,12285,0,1763022257,12813.964100060002,35.40982385999814,53352.58406448 2025-11-13,08:24:19.000,317,11044276,12325,0,1763022258,12813.997781609993,35.381627340000705,53352.77271672 2025-11-13,08:24:20.000,317,11044260,12325,0,1763022259,12814.139244119993,35.31113603999984,53352.835600800005 2025-11-13,08:24:21.000,317,11044278,12325,0,1763022260,12814.300915559994,35.2829395200024,53352.96136896 2025-11-13,08:24:22.000,317,11044250,12245,0,1763022261,12814.442378069994,35.27589039000304,53353.08713712 2025-11-13,08:24:23.000,317,11044228,12365,0,1763022262,12814.57036795999,35.26884126000368,53353.19194392001 2025-11-13,08:24:24.000,317,11044254,12485,0,1763022263,12814.604049509995,35.23359560999961,53353.26181512001 2025-11-13,08:24:25.000,317,11044238,12125,0,1763022264,12814.69162153999,35.198349960002815,53353.38059616001 2025-11-13,08:24:26.000,317,11044241,12285,0,1763022265,12814.772457259991,35.04326910000236,53353.54129992 2025-11-13,08:24:27.000,317,11044238,12285,0,1763022266,12814.75898464,34.979826930000854,53353.576235520006 2025-11-13,08:24:28.000,317,11044266,12685,0,1763022267,12814.73877571,34.972777800001495,53353.68802944001 2025-11-13,08:24:29.000,317,11044292,12445,0,1763022268,12814.69835785,34.9375321500047,53353.75091352 2025-11-13,08:24:30.000,317,11044314,12285,0,1763022269,12814.725303089996,34.94458128000406,53353.88366880001 2025-11-13,08:24:31.000,317,11044249,12245,0,1763022270,12814.806138809996,34.87408998000319,53353.97450136 2025-11-13,08:24:32.000,317,11044252,12685,0,1763022271,12814.940865010001,34.8247460700004,53354.04437256 2025-11-13,08:24:33.000,317,11044254,12445,0,1763022272,12815.021700730002,34.73310738000146,53354.08629528 2025-11-13,08:24:34.000,317,11044269,12325,0,1763022273,12814.974546559992,34.66966520999995,53354.177127840005 2025-11-13,08:24:35.000,317,11044225,12285,0,1763022274,12814.920656080001,34.68376346999867,53354.26796040001 2025-11-13,08:24:36.000,317,11044210,12405,0,1763022275,12814.7994025,34.66261608000059,53354.30988312 2025-11-13,08:24:37.000,317,11044237,12405,0,1763022276,12814.67141260999,34.58507565000036,53354.33783160001 2025-11-13,08:24:38.000,317,11044249,12485,0,1763022277,12814.51647748,34.45819131000462,53354.35180584 2025-11-13,08:24:39.000,317,11044232,12285,0,1763022278,12814.381751279994,34.289012189998175,53354.40071568 2025-11-13,08:24:40.000,317,11044221,12485,0,1763022279,12814.334597109999,34.148029590003716,53354.42167704 2025-11-13,08:24:41.000,317,11044264,12285,0,1763022280,12814.273970319999,34.148029590003716,53354.49853536 2025-11-13,08:24:42.000,317,11044253,12445,0,1763022281,12814.172925669998,34.2678648000001,53354.48456112001 2025-11-13,08:24:43.000,317,11044231,12285,0,1763022282,12814.024726850002,34.27491392999946,53354.51949672 2025-11-13,08:24:44.000,317,11044249,12205,0,1763022283,12813.916945889992,34.31015958000353,53354.54045808 2025-11-13,08:24:45.000,317,11044238,12365,0,1763022284,12813.674438729991,34.26081567000074,53354.59635504 2025-11-13,08:24:46.000,317,11044217,12485,0,1763022285,12813.41845895,34.148029590003716,53354.6173164 2025-11-13,08:24:47.000,317,11044252,12485,0,1763022286,12813.20963333999,33.99294873000326,53354.57539368001 2025-11-13,08:24:48.000,317,11044216,12285,0,1763022287,12813.000807729994,33.8096713499981,53354.61032928 2025-11-13,08:24:49.000,317,11044241,12645,0,1763022288,12812.832399979998,33.73213091999787,53354.60334216001 2025-11-13,08:24:50.000,317,11044245,12365,0,1763022289,12812.677464849992,33.710983529999794,53354.582380800006 2025-11-13,08:24:51.000,317,11044284,12525,0,1763022290,12812.482111860001,33.675737880003,53354.59635504 2025-11-13,08:24:52.000,317,11044282,12445,0,1763022291,12812.354121969991,33.54180441000062,53354.52648384001 2025-11-13,08:24:53.000,317,11044265,12125,0,1763022292,12812.13856005,33.37262529000145,53354.50552248001 2025-11-13,08:24:54.000,317,11044255,12325,0,1763022293,12811.983624919994,33.245740949998435,53354.4426384 2025-11-13,08:24:55.000,317,11044269,12285,0,1763022294,12811.741117759993,33.18934791000356,53354.414689920006 2025-11-13,08:24:56.000,317,11044233,12565,0,1763022295,12811.619864179993,33.14705313000013,53354.3727672 2025-11-13,08:24:57.000,317,11044268,12565,0,1763022296,12811.505346910002,33.1822987800042,53354.38674144001 2025-11-13,08:24:58.000,317,11044250,12125,0,1763022297,12811.411038569997,33.18934791000356,53354.33783160001 2025-11-13,08:24:59.000,317,11044274,12405,0,1763022298,12811.269576059996,33.09066008999798,53354.31687024001 2025-11-13,08:25:00.000,317,11044244,12205,0,1763022299,12811.175267719991,32.879186190002656,53354.295908880005 2025-11-13,08:25:01.000,317,11044192,12165,0,1763022300,12811.006859969995,32.660663160000695,53354.25398616 2025-11-13,08:25:02.000,317,11044230,12365,0,1763022301,12810.676780779999,32.491484040001524,53354.18411496 2025-11-13,08:25:03.000,317,11044261,12525,0,1763022302,12810.373646829998,32.35755056999915,53354.17014072001 2025-11-13,08:25:04.000,317,11044278,12805,0,1763022303,12809.92231406,32.32935405000171,53354.128218000005 2025-11-13,08:25:05.000,317,11044227,12325,0,1763022304,12809.51139914999,32.35050143999979,53354.058346800004 2025-11-13,08:25:06.000,317,11044194,12365,0,1763022305,12809.127429480002,32.3786979600045,53354.058346800004 2025-11-13,08:25:07.000,317,11044238,12325,0,1763022306,12808.844504460001,32.34345231000043,53354.00244984001 2025-11-13,08:25:08.000,317,11044237,12285,0,1763022307,12808.58178837,32.294108400004916,53353.9186044 2025-11-13,08:25:09.000,317,11044278,12285,0,1763022308,12808.399908,32.27296100999956,53353.85572032001 2025-11-13,08:25:10.000,317,11044223,12365,0,1763022309,12808.090037739988,32.21656797000469,53353.78584912001 2025-11-13,08:25:11.000,317,11044271,12485,0,1763022310,12807.692595449997,32.08968363000167,53353.722965040004 2025-11-13,08:25:12.000,317,11044274,12245,0,1763022311,12807.29515315999,31.94165190000058,53353.63213248 2025-11-13,08:25:13.000,317,11044281,12245,0,1763022312,12806.890974559989,31.75837452000269,53353.5343128 2025-11-13,08:25:14.000,317,11044295,12125,0,1763022313,12806.439641789992,31.58919540000352,53353.42950600001 2025-11-13,08:25:15.000,317,11044310,12405,0,1763022314,12806.01525425999,31.49050757999794,53353.30373784 2025-11-13,08:25:16.000,317,11044268,12365,0,1763022315,12805.698647689998,31.384770630000276,53353.27578936 2025-11-13,08:25:17.000,317,11044222,12445,0,1763022316,12805.523503629993,31.279033680002613,53353.170982560005 2025-11-13,08:25:18.000,317,11044259,12165,0,1763022317,12805.375304809997,31.173296729997674,53353.04521440001 2025-11-13,08:25:19.000,317,11044257,12285,0,1763022318,12805.153006579996,31.13100195000152,53352.94739472001 2025-11-13,08:25:20.000,317,11044276,12325,0,1763022319,12804.910499419995,31.194444120003027,53352.86354928 2025-11-13,08:25:21.000,317,11044221,12325,0,1763022320,12804.580420229999,31.264935420003894,53352.8705364 2025-11-13,08:25:22.000,317,11044252,12445,0,1763022321,12804.257077349997,31.222640640000463,53352.786690960005 2025-11-13,08:25:23.000,317,11044260,12365,0,1763022322,12803.879843989991,31.13100195000152,53352.737781120006 2025-11-13,08:25:24.000,317,11044272,12405,0,1763022323,12803.448720149994,31.06051065000065,53352.61201296001 2025-11-13,08:25:25.000,317,11044290,12205,0,1763022324,12802.983914759992,30.982970220000425,53352.54214176001 2025-11-13,08:25:26.000,317,11044235,12205,0,1763022325,12802.471955199995,31.08165803999873,53352.47925768 2025-11-13,08:25:27.000,317,11044265,12605,0,1763022326,12801.939786709998,31.187394990003668,53352.29060544 2025-11-13,08:25:28.000,317,11044227,12485,0,1763022327,12801.46824501,31.29313194000133,53352.213747120004 2025-11-13,08:25:29.000,317,11044227,12405,0,1763022328,12801.04385748,31.321328459998767,53352.17881152001 2025-11-13,08:25:30.000,317,11044261,12405,0,1763022329,12800.686833049993,31.328377589998126,53352.07400472 2025-11-13,08:25:31.000,317,11044236,12485,0,1763022330,12800.390435410001,31.328377589998126,53351.9622108 2025-11-13,08:25:32.000,317,11044274,12205,0,1763022331,12800.114246699995,31.215591510001104,53351.87137824001 2025-11-13,08:25:33.000,317,11044246,12285,0,1763022332,12799.784167509999,31.06051065000065,53351.780545680005 2025-11-13,08:25:34.000,317,11044293,12445,0,1763022333,12799.400197839997,30.919528049998917,53351.731635840006 2025-11-13,08:25:35.000,317,11044254,12325,0,1763022334,12799.063382339991,30.792643710003176,53351.63381616001 2025-11-13,08:25:36.000,317,11044193,12485,0,1763022335,12798.69962159999,30.679857629998878,53351.52202224 2025-11-13,08:25:37.000,317,11044241,12365,0,1763022336,12798.335860859988,30.60936632999801,53351.41022832 2025-11-13,08:25:38.000,317,11044233,12285,0,1763022337,12798.039463219997,30.60231719999865,53351.326382880005 2025-11-13,08:25:39.000,317,11044254,12485,0,1763022338,12797.898000709996,30.560022420002497,53351.20061472001 2025-11-13,08:25:40.000,317,11044242,12285,0,1763022339,12797.817164989996,30.397892430002685,53351.11676928 2025-11-13,08:25:41.000,317,11044208,12405,0,1763022340,12797.736329269996,30.144123750003928,53351.0189496 2025-11-13,08:25:42.000,317,11044235,12205,0,1763022341,12797.64875724,29.925600720001967,53350.96305264001 2025-11-13,08:25:43.000,317,11044252,12205,0,1763022342,12797.372568529994,29.714126819999365,53350.872220080004 2025-11-13,08:25:44.000,317,11044260,12285,0,1763022343,12796.927972069992,29.62248813000042,53350.8792072 2025-11-13,08:25:45.000,317,11044215,12485,0,1763022344,12796.395803579995,29.62953725999978,53350.774400400005 2025-11-13,08:25:46.000,317,11044209,12245,0,1763022345,12795.769326749993,29.636586389999138,53350.73247768 2025-11-13,08:25:47.000,317,11044245,12365,0,1763022346,12795.237158259995,29.594291610002983,53350.66260648 2025-11-13,08:25:48.000,317,11044218,12285,0,1763022347,12794.812770729994,29.551996829999553,53350.57177392 2025-11-13,08:25:49.000,317,11044170,12245,0,1763022348,12794.368174269992,29.481505529998685,53350.536838320004 2025-11-13,08:25:50.000,317,11044208,12445,0,1763022349,12794.02462245999,29.3969159699991,53350.439018640005 2025-11-13,08:25:51.000,317,11044244,12205,0,1763022350,12793.76190636999,29.425112490003812,53350.32722472 2025-11-13,08:25:52.000,317,11044239,12325,0,1763022351,12793.633916479994,29.45330901000125,53350.20844368 2025-11-13,08:25:53.000,317,11044225,12285,0,1763022352,12793.532871829993,29.43216162000317,53350.14555960001 2025-11-13,08:25:54.000,317,11044225,12445,0,1763022353,12793.384673009998,29.523800310002116,53350.13158536 2025-11-13,08:25:55.000,317,11044208,12405,0,1763022354,12793.162374779997,29.700028560000646,53350.054727040006 2025-11-13,08:25:56.000,317,11044234,12565,0,1763022355,12792.946812859991,29.90445333000389,53350.033765680004 2025-11-13,08:25:57.000,317,11044251,12525,0,1763022356,12792.70430569999,30.130025489997934,53349.94293312 2025-11-13,08:25:58.000,317,11044221,12445,0,1763022357,12792.441589609989,30.214615050004795,53349.89402328 2025-11-13,08:25:59.000,317,11044239,12445,0,1763022358,12792.259709239988,30.115927229999215,53349.838126320006 2025-11-13,08:26:00.000,317,11044241,12365,0,1763022359,12792.104774109997,29.8551094200011,53349.83113920001 2025-11-13,08:26:01.000,317,11044253,12445,0,1763022360,12791.862266949996,29.594291610002983,53349.78222936 2025-11-13,08:26:02.000,317,11044241,12405,0,1763022361,12791.639968719996,29.481505529998685,53349.74030664001 2025-11-13,08:26:03.000,317,11044192,12245,0,1763022362,12791.38398893999,29.43216162000317,53349.719345280006 2025-11-13,08:26:04.000,317,11044217,12325,0,1763022363,12791.154954399994,29.45330901000125,53349.6564612 2025-11-13,08:26:05.000,317,11044215,12325,0,1763022364,12790.979810340003,29.55904595999891,53349.600564240005 2025-11-13,08:26:06.000,317,11044249,12285,0,1763022365,12790.797929970002,29.62953725999978,53349.52370592001 2025-11-13,08:26:07.000,317,11044198,12245,0,1763022366,12790.636258530001,29.61543900000106,53349.40492488001 2025-11-13,08:26:08.000,317,11044234,12245,0,1763022367,12790.541950189996,29.580193350004265,53349.32806656001 2025-11-13,08:26:09.000,317,11044210,12245,0,1763022368,12790.40722398999,29.56609508999827,53349.335053680006 2025-11-13,08:26:10.000,317,11044244,12325,0,1763022369,12790.16471682999,29.65773378000449,53349.16037568001 2025-11-13,08:26:11.000,317,11044286,12525,0,1763022370,12789.861582879988,29.819863770004304,53349.13941432001 2025-11-13,08:26:12.000,317,11044203,12485,0,1763022371,12789.464140589997,29.890355069997895,53349.04159464001 2025-11-13,08:26:13.000,317,11044188,12245,0,1763022372,12789.17447926,29.90445333000389,53349.027620400004 2025-11-13,08:26:14.000,317,11044213,12405,0,1763022373,12788.9319721,29.86215855000046,53348.9577492 2025-11-13,08:26:15.000,317,11044170,12365,0,1763022374,12788.84440006999,29.707077690000006,53348.87390376001 2025-11-13,08:26:16.000,317,11044278,12285,0,1763022375,12788.770300659999,29.580193350004265,53348.831981040006 2025-11-13,08:26:17.000,317,11044166,12565,0,1763022376,12788.750091729999,29.488554659998044,53348.74114848 2025-11-13,08:26:18.000,317,11044196,12405,0,1763022377,12788.622101839988,29.40396509999846,53348.72018712 2025-11-13,08:26:19.000,317,11044220,12485,0,1763022378,12788.359385750002,29.368719450001663,53348.6083932 2025-11-13,08:26:20.000,317,11044176,12245,0,1763022379,12788.022570249996,29.347572060003586,53348.53153488 2025-11-13,08:26:21.000,317,11044262,12405,0,1763022380,12787.66554581999,29.368719450001663,53348.53153488 2025-11-13,08:26:22.000,317,11044192,12125,0,1763022381,12787.241158290002,29.537898570000834,53348.44768944001 2025-11-13,08:26:23.000,317,11044227,12365,0,1763022382,12786.83024337999,29.763470730002155,53348.39179248 2025-11-13,08:26:24.000,317,11044193,12325,0,1763022383,12786.459746329994,29.8551094200011,53348.34986976001 2025-11-13,08:26:25.000,317,11044154,12285,0,1763022384,12785.967995699997,29.890355069997895,53348.23807584 2025-11-13,08:26:26.000,317,11044248,12565,0,1763022385,12785.482981379995,30.010190280001552,53348.17519176 2025-11-13,08:26:27.000,317,11044167,12445,0,1763022386,12785.112484329999,30.052485059997707,53348.08435920001 2025-11-13,08:26:28.000,317,11044251,12445,0,1763022387,12784.991230749998,30.08068158000242,53348.042436480006 2025-11-13,08:26:29.000,317,11044198,12365,0,1763022388,12784.883449790002,30.144123750003928,53347.96557816001 2025-11-13,08:26:30.000,317,11044222,12285,0,1763022389,12784.849768239998,30.235762440002873,53347.923655440005 2025-11-13,08:26:31.000,317,11044286,12445,0,1763022390,12784.849768239998,30.32035200000246,53347.9096812 2025-11-13,08:26:32.000,317,11044230,12405,0,1763022391,12784.654415249992,30.454285470004834,53347.874745600006 2025-11-13,08:26:33.000,317,11044249,12485,0,1763022392,12784.425380709996,30.588218939999933,53347.81186152 2025-11-13,08:26:34.000,317,11044216,12485,0,1763022393,12784.223291409995,30.764447189998464,53347.83981 2025-11-13,08:26:35.000,317,11044237,12445,0,1763022394,12784.09530152,30.877233270002762,53347.7699388 2025-11-13,08:26:36.000,317,11044215,12405,0,1763022395,12783.940366389994,30.990019349999784,53347.7350032 2025-11-13,08:26:37.000,317,11044189,12525,0,1763022396,12783.724804469988,31.13100195000152,53347.7350032 2025-11-13,08:26:38.000,317,11044228,12365,0,1763022397,12783.408197899997,31.2508371599979,53347.74199032 2025-11-13,08:26:39.000,317,11044244,12405,0,1763022398,12783.13200918999,31.24378802999854,53347.658144880006 2025-11-13,08:26:40.000,317,11044189,12485,0,1763022399,12782.774984759999,31.18034586000431,53347.72801608001 2025-11-13,08:26:41.000,317,11044243,12285,0,1763022400,12782.377542469992,31.088707169998088,53347.69308048 2025-11-13,08:26:42.000,317,11044250,12285,0,1763022401,12781.993572799991,31.07460890999937,53347.665132 2025-11-13,08:26:43.000,317,11044196,12565,0,1763022402,12781.582657889994,31.095756300004723,53347.62320928 2025-11-13,08:26:44.000,317,11044202,12365,0,1763022403,12781.292996559998,31.06051065000065,53347.658144880006 2025-11-13,08:26:45.000,317,11044225,12445,0,1763022404,12780.983126300001,31.06755978000001,53347.57429944 2025-11-13,08:26:46.000,317,11044264,12205,0,1763022405,12780.53852984,31.046412390001933,53347.56032520001 2025-11-13,08:26:47.000,317,11044219,12285,0,1763022406,12779.972679799997,31.06755978000001,53347.518402480004 2025-11-13,08:26:48.000,317,11044210,12445,0,1763022407,12779.588710129996,31.152149339999596,53347.51141536001 2025-11-13,08:26:49.000,317,11044256,12405,0,1763022408,12779.386620829995,31.2508371599979,53347.490454000006 2025-11-13,08:26:50.000,317,11044184,12365,0,1763022409,12779.23842201,31.215591510001104,53347.46250552001 2025-11-13,08:26:51.000,317,11044259,12565,0,1763022410,12779.009387469989,31.1169036900028,53347.51141536001 2025-11-13,08:26:52.000,317,11044222,12285,0,1763022411,12778.692780899997,31.01116673999786,53347.518402480004 2025-11-13,08:26:53.000,317,11044218,12285,0,1763022412,12778.409855879996,30.89133153000148,53347.55333808 2025-11-13,08:26:54.000,317,11044209,12325,0,1763022413,12778.05956776,30.89133153000148,53347.50442824 2025-11-13,08:26:55.000,317,11044209,12365,0,1763022414,12777.594762369998,30.961822830002347,53347.50442824 2025-11-13,08:26:56.000,317,11044268,12525,0,1763022415,12776.968285539995,31.025265000003856,53347.518402480004 2025-11-13,08:26:57.000,317,11044151,12285,0,1763022416,12776.173400959997,31.08165803999873,53347.4555184 2025-11-13,08:26:58.000,317,11044218,12285,0,1763022417,12775.324625899993,31.222640640000463,53347.51141536001 2025-11-13,08:26:59.000,317,11044232,12365,0,1763022418,12774.53647762999,31.34952498000348,53347.44853128 2025-11-13,08:27:00.000,317,11044189,12485,0,1763022419,12773.822428769992,31.603293660002237,53347.40660856 2025-11-13,08:27:01.000,317,11044264,12565,0,1763022420,12773.330678139995,31.659686700004386,53347.37866008 2025-11-13,08:27:02.000,317,11044224,12205,0,1763022421,12773.000598949999,31.666735830003745,53347.34372448001 2025-11-13,08:27:03.000,317,11044200,12485,0,1763022422,12772.751355480003,31.666735830003745,53347.32975024 2025-11-13,08:27:04.000,317,11044184,12325,0,1763022423,12772.751355480003,31.75132539000333,53347.301801760004 2025-11-13,08:27:05.000,317,11044207,12645,0,1763022424,12772.973653709989,31.807718429998204,53347.29481464001 2025-11-13,08:27:06.000,317,11044221,12445,0,1763022425,12773.27678765999,31.899357120004424,53347.33673736 2025-11-13,08:27:07.000,317,11044206,12445,0,1763022426,12773.47887695999,32.01214320000145,53347.39263432001 2025-11-13,08:27:08.000,317,11044215,12445,0,1763022427,12773.606866850001,31.99804494000273,53347.41359568001 2025-11-13,08:27:09.000,317,11044253,12285,0,1763022428,12773.600130539991,31.913455380003143,53347.48346688001 2025-11-13,08:27:10.000,317,11044232,12325,0,1763022429,12773.552976369996,31.76542365000205,53347.490454000006 2025-11-13,08:27:11.000,317,11044232,12485,0,1763022430,12773.42498648,31.65263756999775,53347.490454000006 2025-11-13,08:27:12.000,317,11044238,12485,0,1763022431,12773.169006699994,31.673784960003104,53347.539363840006 2025-11-13,08:27:13.000,317,11044236,12405,0,1763022432,12772.811982269988,31.772472780001408,53347.665132 2025-11-13,08:27:14.000,317,11044197,12325,0,1763022433,12772.367385810001,31.842964080002275,53347.69308048 2025-11-13,08:27:15.000,317,11044227,12085,0,1763022434,12771.841953629999,31.850013210001634,53347.7350032 2025-11-13,08:27:16.000,317,11044260,12285,0,1763022435,12771.437775029997,31.913455380003143,53347.74199032 2025-11-13,08:27:17.000,317,11044212,12405,0,1763022436,12771.100959529991,31.962799289998657,53347.79090016 2025-11-13,08:27:18.000,317,11044188,12205,0,1763022437,12770.770880339995,31.99804494000273,53347.83981 2025-11-13,08:27:19.000,317,11044231,12245,0,1763022438,12770.501427939998,31.955750159999297,53347.88871984 2025-11-13,08:27:20.000,317,11044230,12485,0,1763022439,12770.205030299992,31.99804494000273,53347.94461680001 2025-11-13,08:27:21.000,317,11044216,12245,0,1763022440,12769.753697529995,32.06148711000424,53347.95859104 2025-11-13,08:27:22.000,317,11044175,12325,0,1763022441,12769.221529039998,32.10378189000039,53348.00750088 2025-11-13,08:27:23.000,317,11044193,12325,0,1763022442,12768.642206379991,32.068536240003596,53348.0494236 2025-11-13,08:27:24.000,317,11044237,12205,0,1763022443,12768.096565269989,32.019192330000806,53348.05641072 2025-11-13,08:27:25.000,317,11044252,12325,0,1763022444,12767.456615819996,31.93460277000122,53348.07038496 2025-11-13,08:27:26.000,317,11044261,12165,0,1763022445,12766.951392569994,31.786571040000126,53348.06339784001 2025-11-13,08:27:27.000,317,11044227,12165,0,1763022446,12766.378806219996,31.835914950002916,53348.091346320005 2025-11-13,08:27:28.000,317,11044193,12205,0,1763022447,12765.90726452,32.019192330000806,53348.091346320005 2025-11-13,08:27:29.000,317,11044224,12245,0,1763022448,12765.577185329988,32.244764490002126,53348.09833344 2025-11-13,08:27:30.000,317,11044238,12645,0,1763022449,12765.247106139992,32.442140129998734,53348.17519176 2025-11-13,08:27:31.000,317,11044225,12245,0,1763022450,12765.004598979991,32.49853317000088,53348.210127360006 2025-11-13,08:27:32.000,317,11044277,12605,0,1763022451,12764.80250967999,32.428041870000015,53348.23807584 2025-11-13,08:27:33.000,317,11044199,12205,0,1763022452,12764.775564439995,32.371648829997866,53348.2939728 2025-11-13,08:27:34.000,317,11044251,12245,0,1763022453,12764.78903706,32.251813620001485,53348.328908400006 2025-11-13,08:27:35.000,317,11044243,12365,0,1763022454,12764.674519789995,32.11083101999975,53348.40576672 2025-11-13,08:27:36.000,317,11044215,12405,0,1763022455,12764.533057279994,32.01214320000145,53348.48961216001 2025-11-13,08:27:37.000,317,11044278,12125,0,1763022456,12764.182769159997,32.019192330000806,53348.56647048001 2025-11-13,08:27:38.000,317,11044239,12485,0,1763022457,12763.81227211,32.18132232000062,53348.61538032001 2025-11-13,08:27:39.000,317,11044223,12285,0,1763022458,12763.44177505999,32.3786979600045,53348.70621288001 2025-11-13,08:27:40.000,317,11044146,12405,0,1763022459,12763.131904799993,32.54787708000367,53348.75512272001 2025-11-13,08:27:41.000,317,11044258,12125,0,1763022460,12762.916342880002,32.6254175100039,53348.887878 2025-11-13,08:27:42.000,317,11044280,12245,0,1763022461,12762.694044650001,32.660663160000695,53348.98569768 2025-11-13,08:27:43.000,317,11044251,12445,0,1763022462,12762.49195535,32.7241053300022,53349.10447872 2025-11-13,08:27:44.000,317,11044254,12485,0,1763022463,12762.32354759999,32.7241053300022,53349.167362800006 2025-11-13,08:27:45.000,317,11044222,12445,0,1763022464,12762.256184499995,33.013119659997756,53349.314092320004 2025-11-13,08:27:46.000,317,11044220,12365,0,1763022465,12762.438064869995,33.485411369998474,53349.383963520006 2025-11-13,08:27:47.000,317,11044232,12565,0,1763022466,12762.680572029996,33.880162649998965,53349.5167188 2025-11-13,08:27:48.000,317,11044259,12485,0,1763022467,12762.963497049997,34.03524350999942,53349.63549984 2025-11-13,08:27:49.000,317,11044233,12445,0,1763022468,12763.232949449994,34.049341769998136,53349.81017784001 2025-11-13,08:27:50.000,317,11044234,12365,0,1763022469,12763.44177505999,33.97180133999791,53349.92895888001 2025-11-13,08:27:51.000,317,11044193,12245,0,1763022470,12763.616919119995,33.86606439000025,53350.06870128 2025-11-13,08:27:52.000,317,11044241,12325,0,1763022471,12763.785326869991,33.89426090999768,53350.2503664 2025-11-13,08:27:53.000,317,11044259,12285,0,1763022472,12763.852689970001,34.05639090000477,53350.39709592 2025-11-13,08:27:54.000,317,11044220,12245,0,1763022473,12763.852689970001,34.155078720003075,53350.59972240001 2025-11-13,08:27:55.000,317,11044233,12285,0,1763022474,12763.81227211,34.049341769998136,53350.71850344001 2025-11-13,08:27:56.000,317,11044236,12405,0,1763022475,12763.872898900001,33.85196613000153,53350.90016856 2025-11-13,08:27:57.000,317,11044226,12565,0,1763022476,12763.920053069996,33.60524658000213,53351.04689808 2025-11-13,08:27:58.000,317,11044284,12285,0,1763022477,12764.041306649997,33.4290183300036,53351.1936276 2025-11-13,08:27:59.000,317,11044286,12565,0,1763022478,12764.256868570003,33.252790079997794,53351.396254080006 2025-11-13,08:28:00.000,317,11044232,12365,0,1763022479,12764.533057279994,33.14705313000013,53351.50804800001 2025-11-13,08:28:01.000,317,11044244,12245,0,1763022480,12764.78230074999,33.02016879000439,53351.63381616001 2025-11-13,08:28:02.000,317,11044247,12285,0,1763022481,12765.024807909991,32.935579230004805,53351.83644264 2025-11-13,08:28:03.000,317,11044234,12365,0,1763022482,12765.045016839991,32.90738271000009,53352.00413352 2025-11-13,08:28:04.000,317,11044248,12445,0,1763022483,12765.024807909991,32.893284450001374,53352.19977288 2025-11-13,08:28:05.000,317,11044220,12525,0,1763022484,12764.91029064,32.850989669997944,53352.39541224001 2025-11-13,08:28:06.000,317,11044199,12485,0,1763022485,12764.76882813,32.79459663000307,53352.47227056001 2025-11-13,08:28:07.000,317,11044279,12405,0,1763022486,12764.64083823999,32.79459663000307,53352.68188416001 2025-11-13,08:28:08.000,317,11044246,12525,0,1763022487,12764.586947759999,32.76640010999836,53352.835600800005 2025-11-13,08:28:09.000,317,11044231,12485,0,1763022488,12764.586947759999,32.78049837000435,53352.94739472001 2025-11-13,08:28:10.000,317,11044273,12405,0,1763022489,12764.74188288999,32.77344923999772,53353.1500212 2025-11-13,08:28:11.000,317,11044206,12645,0,1763022490,12764.917026949995,32.850989669997944,53353.26880224 2025-11-13,08:28:12.000,317,11044283,12485,0,1763022491,12765.105643629991,32.98492314000032,53353.387583280004 2025-11-13,08:28:13.000,317,11044298,12365,0,1763022492,12765.341414479997,33.09770922000462,53353.59719688001 2025-11-13,08:28:14.000,317,11044248,12405,0,1763022493,12765.583921639998,33.18934791000356,53353.77187488 2025-11-13,08:28:15.000,317,11044265,12445,0,1763022494,12765.705175219999,33.18934791000356,53353.88366880001 2025-11-13,08:28:16.000,317,11044282,12325,0,1763022495,12765.678229979989,33.21049530000164,53354.03039832001 2025-11-13,08:28:17.000,317,11044284,12445,0,1763022496,12765.556976399988,33.18934791000356,53354.21206344 2025-11-13,08:28:18.000,317,11044292,12285,0,1763022497,12765.476140680003,33.14705313000013,53354.33084448 2025-11-13,08:28:19.000,317,11044287,12445,0,1763022498,12765.590657949993,33.14705313000013,53354.43565128001 2025-11-13,08:28:20.000,317,11044263,12565,0,1763022499,12765.752329389994,33.18934791000356,53354.561419440004 2025-11-13,08:28:21.000,317,11044245,12285,0,1763022500,12765.98136392999,33.33033050999802,53354.74308456001 2025-11-13,08:28:22.000,317,11044267,12565,0,1763022501,12766.14303536999,33.40082180999889,53354.896801200004 2025-11-13,08:28:23.000,317,11044299,12325,0,1763022502,12766.392278840001,33.464263980000396,53355.02256936 2025-11-13,08:28:24.000,317,11044251,12485,0,1763022503,12766.614577070002,33.43606746000296,53355.17628600001 2025-11-13,08:28:25.000,317,11044233,12325,0,1763022504,12766.816666369989,33.26688834000379,53355.22519584001 2025-11-13,08:28:26.000,317,11044242,12325,0,1763022505,12766.99854673999,33.076561829999264,53355.39288672001 2025-11-13,08:28:27.000,317,11044300,12285,0,1763022506,12767.26799914,33.013119659997756,53355.58153896001 2025-11-13,08:28:28.000,317,11044226,12565,0,1763022507,12767.476824749996,32.90738271000009,53355.67237152 2025-11-13,08:28:29.000,317,11044241,12485,0,1763022508,12767.685650359992,32.98492314000032,53355.9099336 2025-11-13,08:28:30.000,317,11044237,12485,0,1763022509,12767.894475970003,33.04836531000183,53355.99377904001 2025-11-13,08:28:31.000,317,11044209,12405,0,1763022510,12768.123510509999,33.118856610002695,53356.14749568 2025-11-13,08:28:32.000,317,11044256,12405,0,1763022511,12768.31886349999,33.20344617000228,53356.25230248001 2025-11-13,08:28:33.000,317,11044243,12485,0,1763022512,12768.44685339,33.295084860001225,53356.39204488 2025-11-13,08:28:34.000,317,11044277,12205,0,1763022513,12768.60178851999,33.38672355000017,53356.5038388 2025-11-13,08:28:35.000,317,11044242,12285,0,1763022514,12768.844295679992,33.485411369998474,53356.62960696 2025-11-13,08:28:36.000,317,11044168,12325,0,1763022515,12769.255210589989,33.654590489997645,53356.77633648 2025-11-13,08:28:37.000,317,11044228,12445,0,1763022516,12769.70654336,33.746229180003866,53356.88114328001 2025-11-13,08:28:38.000,317,11044263,12525,0,1763022517,12770.124194579992,33.760327440002584,53356.978962960005 2025-11-13,08:28:39.000,317,11044280,12325,0,1763022518,12770.494691629989,33.68983614000172,53357.11171824 2025-11-13,08:28:40.000,317,11044254,12285,0,1763022519,12770.86518868,33.57000092999806,53357.272422 2025-11-13,08:28:41.000,317,11044248,12205,0,1763022520,12771.175058939996,33.464263980000396,53357.412164400004 2025-11-13,08:28:42.000,317,11044225,12285,0,1763022521,12771.579237539998,33.49246049999783,53357.54491968 2025-11-13,08:28:43.000,317,11044259,12325,0,1763022522,12772.030570309995,33.63344309999957,53357.70562344 2025-11-13,08:28:44.000,317,11044241,12485,0,1763022523,12772.441485219992,33.710983529999794,53357.78946888001 2025-11-13,08:28:45.000,317,11044246,12365,0,1763022524,12772.832191199988,33.746229180003866,53357.90824992001 2025-11-13,08:28:46.000,317,11044264,12285,0,1763022525,12773.18247932,33.76737657000194,53358.07594080001 2025-11-13,08:28:47.000,317,11044286,12205,0,1763022526,12773.431722789996,33.81672048000473,53358.13882488 2025-11-13,08:28:48.000,317,11044210,12405,0,1763022527,12773.802219839992,33.83081874000345,53358.2855544 2025-11-13,08:28:49.000,317,11044299,12405,0,1763022528,12774.112090099989,33.90131004000432,53358.4252968 2025-11-13,08:28:50.000,317,11044288,12365,0,1763022529,12774.46237822,33.96475220999855,53358.61394904 2025-11-13,08:28:51.000,317,11044232,12525,0,1763022530,12774.785721100001,33.99294873000326,53358.72574296001 2025-11-13,08:28:52.000,317,11044215,12325,0,1763022531,12774.960865159992,34.02819438000006,53358.84452400001 2025-11-13,08:28:53.000,317,11044264,12245,0,1763022532,12775.001283019992,34.08458742000221,53359.03317624001 2025-11-13,08:28:54.000,317,11044210,12445,0,1763022533,12775.041700879992,34.112783939999645,53359.08208608001 2025-11-13,08:28:55.000,317,11044254,12405,0,1763022534,12775.102327669993,34.049341769998136,53359.18689288 2025-11-13,08:28:56.000,317,11044216,12245,0,1763022535,12775.142745529993,33.985899600003904,53359.305673920004 2025-11-13,08:28:57.000,317,11044231,12365,0,1763022536,12775.257262799998,33.96475220999855,53359.38951936 2025-11-13,08:28:58.000,317,11044209,12205,0,1763022537,12775.54018782,33.94360482000047,53359.43144208 2025-11-13,08:28:59.000,317,11044240,12405,0,1763022538,12775.89721224999,33.84491700000217,53359.45939056 2025-11-13,08:29:00.000,317,11044250,12325,0,1763022539,12776.240764059992,33.68278701000236,53359.613107200006 2025-11-13,08:29:01.000,317,11044216,12365,0,1763022540,12776.503480149993,33.57000092999806,53359.70393976001 2025-11-13,08:29:02.000,317,11044276,12125,0,1763022541,12776.671887899989,33.471313109999755,53359.77381096001 2025-11-13,08:29:03.000,317,11044223,12285,0,1763022542,12776.79314147999,33.45016572000168,53359.84368216 2025-11-13,08:29:04.000,317,11044230,12365,0,1763022543,12776.89418612999,33.534755280001264,53359.90656624 2025-11-13,08:29:05.000,317,11044204,12285,0,1763022544,12777.05585756999,33.62639397000021,53359.976437440004 2025-11-13,08:29:06.000,317,11044284,12445,0,1763022545,12777.217529009991,33.66163962000428,53360.046308640005 2025-11-13,08:29:07.000,317,11044248,12405,0,1763022546,12777.439827239992,33.79557308999938,53360.07425712 2025-11-13,08:29:08.000,317,11044234,12205,0,1763022547,12777.641916539993,33.880162649998965,53360.12316696 2025-11-13,08:29:09.000,317,11044227,12285,0,1763022548,12777.924841559994,34.01409612000134,53360.213999520005 2025-11-13,08:29:10.000,317,11044192,12405,0,1763022549,12778.25492074999,34.162127850002435,53360.27688360001 2025-11-13,08:29:11.000,317,11044257,12405,0,1763022550,12778.510900529996,34.19737349999923,53360.31880632 2025-11-13,08:29:12.000,317,11044215,12285,0,1763022551,12778.874661269998,34.29606132000481,53360.332780560006 2025-11-13,08:29:13.000,317,11044286,12645,0,1763022552,12779.15084997999,34.338356100000965,53360.32579344001 2025-11-13,08:29:14.000,317,11044258,12445,0,1763022553,12779.46072024,34.42294566000055,53360.42361312001 2025-11-13,08:29:15.000,317,11044219,12365,0,1763022554,12779.824480980002,34.45114217999799,53360.40963888 2025-11-13,08:29:16.000,317,11044196,12245,0,1763022555,12780.019833969993,34.58507565000036,53360.51444568 2025-11-13,08:29:17.000,317,11044251,12365,0,1763022556,12780.053515519998,34.67671433999931,53360.54239416001 2025-11-13,08:29:18.000,317,11044256,12405,0,1763022557,12780.060251829993,34.70491086000402,53360.57732976 2025-11-13,08:29:19.000,317,11044193,12445,0,1763022558,12780.013097659998,34.64146869000251,53360.60527824 2025-11-13,08:29:20.000,317,11044220,12485,0,1763022559,12779.844689910002,34.58507565000036,53360.5563684 2025-11-13,08:29:21.000,317,11044192,12205,0,1763022560,12779.703227400001,34.50048609000078,53360.647200960004 2025-11-13,08:29:22.000,317,11044223,12525,0,1763022561,12779.55502857999,34.49343696000142,53360.59130400001 2025-11-13,08:29:23.000,317,11044257,12325,0,1763022562,12779.62239168,34.47228957000334,53360.54239416001 2025-11-13,08:29:24.000,317,11044259,12205,0,1763022563,12779.730172639996,34.44409304999863,53360.50745856 2025-11-13,08:29:25.000,317,11044219,12565,0,1763022564,12779.891844079997,34.345405230000324,53360.51444568 2025-11-13,08:29:26.000,317,11044201,12285,0,1763022565,12779.999625039993,34.23966828000266,53360.52841992 2025-11-13,08:29:27.000,317,11044247,12245,0,1763022566,12780.114142309998,34.17622611000115,53360.49348432001 2025-11-13,08:29:28.000,317,11044268,12285,0,1763022567,12780.336440539999,34.18327524000051,53360.49348432001 2025-11-13,08:29:29.000,317,11044252,12405,0,1763022568,12780.63957449,34.105734810000286,53360.43758736 2025-11-13,08:29:30.000,317,11044268,12445,0,1763022569,12780.915763199991,34.02819438000006,53360.430600240004 2025-11-13,08:29:31.000,317,11044191,12405,0,1763022570,12781.198688219993,33.94360482000047,53360.45854872 2025-11-13,08:29:32.000,317,11044236,12325,0,1763022571,12781.380568589993,33.922457430002396,53360.42361312001 2025-11-13,08:29:33.000,317,11044212,12325,0,1763022572,12781.407513829989,33.95770307999919,53360.38867752 2025-11-13,08:29:34.000,317,11044244,12285,0,1763022573,12781.360359659993,33.99294873000326,53360.44457448001 2025-11-13,08:29:35.000,317,11044230,12365,0,1763022574,12781.198688219993,34.09163655000157,53360.35374192001 2025-11-13,08:29:36.000,317,11044220,12325,0,1763022575,12780.922499510001,34.18327524000051,53360.31880632 2025-11-13,08:29:37.000,317,11044238,12645,0,1763022576,12780.67999235,34.3665526199984,53360.29085784 2025-11-13,08:29:38.000,317,11044268,12285,0,1763022577,12780.39033101999,34.60622303999844,53360.241948 2025-11-13,08:29:39.000,317,11044203,12525,0,1763022578,12780.201714339993,34.70491086000402,53360.165089680006 2025-11-13,08:29:40.000,317,11044242,12365,0,1763022579,12780.161296479993,34.76130389999889,53360.1022056 2025-11-13,08:29:41.000,317,11044211,12485,0,1763022580,12780.046779210003,34.73310738000146,53360.08823136001 2025-11-13,08:29:42.000,317,11044241,12445,0,1763022581,12779.851426219997,34.76835302999825,53360.046308640005 2025-11-13,08:29:43.000,317,11044240,12405,0,1763022582,12779.629127989996,34.7260582500021,53359.9624632 2025-11-13,08:29:44.000,317,11044230,12485,0,1763022583,12779.47419285999,34.782451290004246,53359.892592 2025-11-13,08:29:45.000,317,11044269,12445,0,1763022584,12779.366411899995,34.87408998000319,53359.79477232 2025-11-13,08:29:46.000,317,11044232,12445,0,1763022585,12779.48092917,34.95867954000278,53359.7877852 2025-11-13,08:29:47.000,317,11044239,12325,0,1763022586,12779.58197382,34.923433889998705,53359.73188824001 2025-11-13,08:29:48.000,317,11044254,12125,0,1763022587,12779.588710129996,34.90228650000063,53359.68996552 2025-11-13,08:29:49.000,317,11044285,12325,0,1763022588,12779.588710129996,34.9375321500047,53359.63406856001 2025-11-13,08:29:50.000,317,11044262,12405,0,1763022589,12779.575237509991,35.09966214000451,53359.613107200006 2025-11-13,08:29:51.000,317,11044247,12405,0,1763022590,12779.52134703,35.1701534399981,53359.51528752001 2025-11-13,08:29:52.000,317,11044246,12445,0,1763022591,12779.467456549995,35.261792130004324,53359.46637768001 2025-11-13,08:29:53.000,317,11044214,12245,0,1763022592,12779.31252141999,35.24064473999897,53359.39650648001 2025-11-13,08:29:54.000,317,11044249,12205,0,1763022593,12779.11043211999,35.149006050000025,53359.326635280006 2025-11-13,08:29:55.000,317,11044219,12445,0,1763022594,12778.847716030003,35.141956920000666,53359.3336224 2025-11-13,08:29:56.000,317,11044236,12125,0,1763022595,12778.679308279992,35.07851474999916,53359.29169968 2025-11-13,08:29:57.000,317,11044261,12325,0,1763022596,12778.524373150001,34.923433889998705,53359.21484136 2025-11-13,08:29:58.000,317,11044248,12645,0,1763022597,12778.436801119991,34.85294258999784,53359.1240088 2025-11-13,08:29:59.000,317,11044249,12485,0,1763022598,12778.38291064,34.76835302999825,53359.03317624001 2025-11-13,08:30:00.000,317,11044243,12525,0,1763022599,12778.31554753999,34.789500420003606,53358.970292160004 2025-11-13,08:30:01.000,317,11044228,12525,0,1763022600,12778.207766579995,34.89523737000127,53358.95631792 2025-11-13,08:30:02.000,317,11044261,12365,0,1763022601,12777.99220465999,34.99392518999957,53358.8794596 2025-11-13,08:30:03.000,317,11044195,12205,0,1763022602,12777.709279639988,35.05031823000172,53358.85849824 2025-11-13,08:30:04.000,317,11044239,12245,0,1763022603,12777.567817130002,35.1701534399981,53358.802601280004 2025-11-13,08:30:05.000,317,11044214,12325,0,1763022604,12777.648652849988,35.332283429997915,53358.71176872 2025-11-13,08:30:06.000,317,11044215,12325,0,1763022605,12777.641916539993,35.374578210001346,53358.68382024 2025-11-13,08:30:07.000,317,11044201,12485,0,1763022606,12777.675598089998,35.48031515999901,53358.62093616 2025-11-13,08:30:08.000,317,11044266,12365,0,1763022607,12777.742961189993,35.557855589999235,53358.54407784 2025-11-13,08:30:09.000,317,11044234,12325,0,1763022608,12777.91136893999,35.69178906000161,53358.50215512 2025-11-13,08:30:10.000,317,11044227,12365,0,1763022609,12778.086512999995,35.790476879999915,53358.50914224001 2025-11-13,08:30:11.000,317,11044273,12205,0,1763022610,12778.2212392,35.8750664399995,53358.50215512 2025-11-13,08:30:12.000,317,11044215,12485,0,1763022611,12778.329020159996,35.94555774000037,53358.4252968 2025-11-13,08:30:13.000,317,11044179,12485,0,1763022612,12778.38291064,36.10063860000082,53358.46023240001 2025-11-13,08:30:14.000,317,11044271,12325,0,1763022613,12778.33575646999,36.192277289999765,53358.44625816 2025-11-13,08:30:15.000,317,11044217,12565,0,1763022614,12778.29533860999,36.34735815000022,53358.3554256 2025-11-13,08:30:16.000,317,11044250,12405,0,1763022615,12778.25492074999,36.43899683999916,53358.320490000006 2025-11-13,08:30:17.000,317,11044253,12245,0,1763022616,12778.2212392,36.424898580000445,53358.320490000006 2025-11-13,08:30:18.000,317,11044235,12325,0,1763022617,12778.14040348,36.38260380000429,53358.31350288001 2025-11-13,08:30:19.000,317,11044228,12245,0,1763022618,12778.16061241,36.34030902000086,53358.31350288001 2025-11-13,08:30:20.000,317,11044258,12405,0,1763022619,12778.308811229996,36.38260380000429,53358.22965744 2025-11-13,08:30:21.000,317,11044225,12325,0,1763022620,12778.571527319997,36.460144230004516,53358.250618800004 2025-11-13,08:30:22.000,317,11044237,12285,0,1763022621,12778.861188649993,36.51653726999939,53358.201708960005 2025-11-13,08:30:23.000,317,11044234,12405,0,1763022622,12779.096959499999,36.62227422000433,53358.22267032001 2025-11-13,08:30:24.000,317,11044222,12325,0,1763022623,12779.325994039995,36.74210943000071,53358.17376048001 2025-11-13,08:30:25.000,317,11044196,12325,0,1763022624,12779.447247619995,36.84784637999837,53358.15978624 2025-11-13,08:30:26.000,317,11044267,12285,0,1763022625,12779.58197382,37.002927239998826,53358.18773472 2025-11-13,08:30:27.000,317,11044208,12285,0,1763022626,12779.649336919996,37.12276245000248,53358.2156832 2025-11-13,08:30:28.000,317,11044265,12325,0,1763022627,12779.723436330001,37.27079418000358,53358.13882488 2025-11-13,08:30:29.000,317,11044215,12525,0,1763022628,12779.844689910002,37.35538374000316,53358.13882488 2025-11-13,08:30:30.000,317,11044216,12565,0,1763022629,12779.999625039993,37.3483346100038,53358.1108764 2025-11-13,08:30:31.000,317,11044257,12405,0,1763022630,12780.134351239998,37.27079418000358,53358.082927920004 2025-11-13,08:30:32.000,317,11044281,12445,0,1763022631,12780.215186959998,37.20735201000207,53358.0410052 2025-11-13,08:30:33.000,317,11044240,12405,0,1763022632,12780.255604819999,37.27079418000358,53358.034018080005 2025-11-13,08:30:34.000,317,11044250,12445,0,1763022633,12780.228659579989,37.3483346100038,53358.034018080005 2025-11-13,08:30:35.000,317,11044279,12485,0,1763022634,12780.242132199994,37.43292417000339,53358.01305672 2025-11-13,08:30:36.000,317,11044230,12285,0,1763022635,12780.215186959998,37.43997330000275,53357.964146880004 2025-11-13,08:30:37.000,317,11044253,12645,0,1763022636,12780.32970422999,37.39767851999932,53357.95715976001 2025-11-13,08:30:38.000,317,11044223,12485,0,1763022637,12780.43074887999,37.42587504000403,53357.88030144 2025-11-13,08:30:39.000,317,11044198,12565,0,1763022638,12780.65304710999,37.3483346100038,53357.817417360005 2025-11-13,08:30:40.000,317,11044235,12445,0,1763022639,12780.80124593,37.35538374000316,53357.85235296 2025-11-13,08:30:41.000,317,11044241,12405,0,1763022640,12780.983126300001,37.42587504000403,53357.81043024001 2025-11-13,08:30:42.000,317,11044275,12485,0,1763022641,12781.097643569992,37.39767851999932,53357.75453328 2025-11-13,08:30:43.000,317,11044213,12205,0,1763022642,12781.198688219993,37.341285480004444,53357.7265848 2025-11-13,08:30:44.000,317,11044187,12285,0,1763022643,12781.414250139998,37.277843310002936,53357.69164920001 2025-11-13,08:30:45.000,317,11044277,12725,0,1763022644,12781.663493609994,37.32718721999845,53357.64273936001 2025-11-13,08:30:46.000,317,11044230,12325,0,1763022645,12781.8588466,37.341285480004444,53357.63575224 2025-11-13,08:30:47.000,317,11044235,12245,0,1763022646,12781.966627559996,37.42587504000403,53357.60780376 2025-11-13,08:30:48.000,317,11044268,12285,0,1763022647,12782.00030911,37.44702243000211,53357.57286816001 2025-11-13,08:30:49.000,317,11044286,12445,0,1763022648,12782.04072697,37.4822680799989,53357.50998408 2025-11-13,08:30:50.000,317,11044265,12365,0,1763022649,12782.007045419996,37.3483346100038,53357.50998408 2025-11-13,08:30:51.000,317,11044209,12525,0,1763022650,12781.91273707999,37.25669592000486,53357.40517728001 2025-11-13,08:30:52.000,317,11044331,12365,0,1763022651,12781.8588466,37.18620462000399,53357.34928032 2025-11-13,08:30:53.000,317,11044264,12405,0,1763022652,12781.845373979995,37.12981158000184,53357.34928032 2025-11-13,08:30:54.000,317,11044289,12445,0,1763022653,12781.87905553,37.04522202000226,53357.293383360004 2025-11-13,08:30:55.000,317,11044233,12605,0,1763022654,12781.946418629996,36.95358333000331,53357.18158944 2025-11-13,08:30:56.000,317,11044207,12205,0,1763022655,12782.121562690001,36.97473072000139,53357.1326796 2025-11-13,08:30:57.000,317,11044282,12405,0,1763022656,12782.269761509997,37.066369410000334,53357.05582128 2025-11-13,08:30:58.000,317,11044247,12285,0,1763022657,12782.370806159997,37.08751679999841,53357.01389856 2025-11-13,08:30:59.000,317,11044314,12365,0,1763022658,12782.492059739998,37.0381728900029,53356.98595008 2025-11-13,08:31:00.000,317,11044257,12245,0,1763022659,12782.539213909993,37.01702550000482,53356.8881304 2025-11-13,08:31:01.000,317,11044257,12645,0,1763022660,12782.566159149988,36.97473072000139,53356.8182592 2025-11-13,08:31:02.000,317,11044275,12485,0,1763022661,12782.586368079988,36.96063246000267,53356.79031072 2025-11-13,08:31:03.000,317,11044295,12645,0,1763022662,12782.626785939989,37.002927239998826,53356.6785168 2025-11-13,08:31:04.000,317,11044289,12285,0,1763022663,12782.687412729989,36.98882898000011,53356.68550392001 2025-11-13,08:31:05.000,317,11044283,12525,0,1763022664,12782.626785939989,36.84784637999837,53356.61563272001 2025-11-13,08:31:06.000,317,11044278,12325,0,1763022665,12782.545950219988,36.74915856000007,53356.53178728 2025-11-13,08:31:07.000,317,11044300,12645,0,1763022666,12782.350597229997,36.643421610002406,53356.48986456 2025-11-13,08:31:08.000,317,11044298,12485,0,1763022667,12782.168716859996,36.53063552999811,53356.38505776 2025-11-13,08:31:09.000,317,11044278,12405,0,1763022668,12782.054199589991,36.375554669997655,53356.32217368 2025-11-13,08:31:10.000,317,11044249,12285,0,1763022669,12782.033990659991,36.26981771999999,53356.21037976001 2025-11-13,08:31:11.000,317,11044227,12285,0,1763022670,12782.027254349996,36.1217859899989,53356.05666312 2025-11-13,08:31:12.000,317,11044295,12645,0,1763022671,12782.054199589991,35.99490165000316,53356.07762448 2025-11-13,08:31:13.000,317,11044295,12405,0,1763022672,12782.02051804,35.94555774000037,53355.93089496 2025-11-13,08:31:14.000,317,11044279,12485,0,1763022673,12781.95315493999,35.832771660003345,53355.902946480004 2025-11-13,08:31:15.000,317,11044293,12365,0,1763022674,12781.89926446,35.790476879999915,53355.77717832001 2025-11-13,08:31:16.000,317,11044211,12485,0,1763022675,12781.89252814999,35.832771660003345,53355.74922984001 2025-11-13,08:31:17.000,317,11044267,12285,0,1763022676,12781.8588466,35.80457513999863,53355.567564720004 2025-11-13,08:31:18.000,317,11044258,12405,0,1763022677,12781.79148349999,35.7411329700044,53355.532629119996 2025-11-13,08:31:19.000,317,11044297,12445,0,1763022678,12781.77801088,35.59310124000331,53355.44878368 2025-11-13,08:31:20.000,317,11044272,12405,0,1763022679,12781.67022991999,35.50146255000436,53355.420835200006 2025-11-13,08:31:21.000,317,11044193,12485,0,1763022680,12781.54897633999,35.48031515999901,53355.35795112 2025-11-13,08:31:22.000,317,11044304,12125,0,1763022681,12781.420986449994,35.57900298000459,53355.26711856 2025-11-13,08:31:23.000,317,11044309,12285,0,1763022682,12781.299732869993,35.63539601999946,53355.20423448001 2025-11-13,08:31:24.000,317,11044286,12245,0,1763022683,12781.205424530002,35.72703470999841,53355.14833752 2025-11-13,08:31:25.000,317,11044279,12285,0,1763022684,12781.212160839998,35.797526009999274,53355.04353072 2025-11-13,08:31:26.000,317,11044280,12405,0,1763022685,12781.259315009993,35.85391905000142,53354.91077544001 2025-11-13,08:31:27.000,317,11044289,12285,0,1763022686,12781.353623349998,35.88916469999822,53354.98763376001 2025-11-13,08:31:28.000,317,11044247,12445,0,1763022687,12781.468140619989,35.90326296000421,53354.861865599996 2025-11-13,08:31:29.000,317,11044256,12565,0,1763022688,12781.542240029994,35.92441035000229,53354.80596864 2025-11-13,08:31:30.000,317,11044240,12245,0,1763022689,12781.56918526999,36.008999910001876,53354.79199440001 2025-11-13,08:31:31.000,317,11044257,12405,0,1763022690,12781.60960312999,36.10768773000018,53354.680200480005 2025-11-13,08:31:32.000,317,11044250,12285,0,1763022691,12781.596130509999,36.14293338000425,53354.56840656 2025-11-13,08:31:33.000,317,11044309,12285,0,1763022692,12781.56918526999,36.10768773000018,53354.54045808 2025-11-13,08:31:34.000,317,11044307,12365,0,1763022693,12781.481613239994,36.03014729999995,53354.477574 2025-11-13,08:31:35.000,317,11044229,12285,0,1763022694,12781.427722759989,35.95260686999973,53354.38674144001 2025-11-13,08:31:36.000,317,11044310,12285,0,1763022695,12781.387304899989,36.04424555999867,53354.302896 2025-11-13,08:31:37.000,317,11044244,12365,0,1763022696,12781.414250139998,36.15703164000297,53354.33084448 2025-11-13,08:31:38.000,317,11044262,12485,0,1763022697,12781.407513829989,36.248670330001914,53354.226037680004 2025-11-13,08:31:39.000,317,11044242,12445,0,1763022698,12781.367095969988,36.241621200002555,53354.10725664 2025-11-13,08:31:40.000,317,11044273,12245,0,1763022699,12781.326678109988,36.29096510999807,53354.01642408 2025-11-13,08:31:41.000,317,11044246,12285,0,1763022700,12781.299732869993,36.29096510999807,53354.00244984001 2025-11-13,08:31:42.000,317,11044266,12045,0,1763022701,12781.360359659993,36.32621076000214,53353.93956576 2025-11-13,08:31:43.000,317,11044274,12205,0,1763022702,12781.427722759989,36.31916163000278,53353.87668168 2025-11-13,08:31:44.000,317,11044208,12325,0,1763022703,12781.441195379994,36.21342467999784,53353.841746080005 2025-11-13,08:31:45.000,317,11044266,12365,0,1763022704,12781.501822169994,36.10768773000018,53353.78584912001 2025-11-13,08:31:46.000,317,11044299,12205,0,1763022705,12781.454667999998,35.94555774000037,53353.75091352 2025-11-13,08:31:47.000,317,11044292,12405,0,1763022706,12781.454667999998,35.8750664399995,53353.66008096 2025-11-13,08:31:48.000,317,11044260,12125,0,1763022707,12781.454667999998,35.92441035000229,53353.604184 2025-11-13,08:31:49.000,317,11044242,12325,0,1763022708,12781.58939419999,36.058343820004666,53353.604184 2025-11-13,08:31:50.000,317,11044261,12285,0,1763022709,12781.703911469995,36.21342467999784,53353.56226128 2025-11-13,08:31:51.000,317,11044243,12485,0,1763022710,12781.95989125,36.27686684999935,53353.54828704001 2025-11-13,08:31:52.000,317,11044264,12325,0,1763022711,12782.249552579997,36.206375549998484,53353.52033856001 2025-11-13,08:31:53.000,317,11044276,12445,0,1763022712,12782.512268669998,36.10063860000082,53353.47142872 2025-11-13,08:31:54.000,317,11044283,12325,0,1763022713,12782.84908416999,35.93850861000101,53353.42950600001 2025-11-13,08:31:55.000,317,11044245,12285,0,1763022714,12783.15895443,35.832771660003345,53353.44348024 2025-11-13,08:31:56.000,317,11044244,12325,0,1763022715,12783.394725279992,35.76932949000184,53353.408544640006 2025-11-13,08:31:57.000,317,11044242,12325,0,1763022716,12783.603550890002,35.7411329700044,53353.387583280004 2025-11-13,08:31:58.000,317,11044251,12445,0,1763022717,12783.765222329988,35.76932949000184,53353.40155752001 2025-11-13,08:31:59.000,317,11044260,12365,0,1763022718,12783.926893769989,35.75523123000312,53353.41553176 2025-11-13,08:32:00.000,317,11044254,12285,0,1763022719,12784.07509259,35.797526009999274,53353.42251888 2025-11-13,08:32:01.000,317,11044256,12365,0,1763022720,12784.16940092999,35.797526009999274,53353.45046736001 2025-11-13,08:32:02.000,317,11044210,12405,0,1763022721,12784.23676403,35.75523123000312,53353.3945704 2025-11-13,08:32:03.000,317,11044211,12325,0,1763022722,12784.4186444,35.72703470999841,53353.40155752001 2025-11-13,08:32:04.000,317,11044224,12485,0,1763022723,12784.587052149996,35.76228036000248,53353.37360904 2025-11-13,08:32:05.000,317,11044238,12205,0,1763022724,12784.809350379997,35.797526009999274,53353.38059616001 2025-11-13,08:32:06.000,317,11044200,12245,0,1763022725,12785.011439679998,35.790476879999915,53353.37360904 2025-11-13,08:32:07.000,317,11044228,12325,0,1763022726,12785.28762838999,35.7411329700044,53353.35963480001 2025-11-13,08:32:08.000,317,11044205,12445,0,1763022727,12785.50992661999,35.69178906000161,53353.33168632001 2025-11-13,08:32:09.000,317,11044215,12445,0,1763022728,12785.705279609996,35.68473993000225,53353.36662192 2025-11-13,08:32:10.000,317,11044242,12325,0,1763022729,12785.833269499992,35.64244514999882,53353.33168632001 2025-11-13,08:32:11.000,317,11044276,12405,0,1763022730,12785.900632600002,35.58605211000395,53353.29675072 2025-11-13,08:32:12.000,317,11044248,12205,0,1763022731,12785.988204629997,35.57900298000459,53353.3246992 2025-11-13,08:32:13.000,317,11044214,12565,0,1763022732,12786.062304040002,35.64244514999882,53353.27578936 2025-11-13,08:32:14.000,317,11044240,12245,0,1763022733,12786.048831419997,35.734083839997766,53353.26880224 2025-11-13,08:32:15.000,317,11044223,12445,0,1763022734,12786.028622489997,35.832771660003345,53353.19893104 2025-11-13,08:32:16.000,317,11044211,12325,0,1763022735,12786.035358799993,35.93850861000101,53353.22687952 2025-11-13,08:32:17.000,317,11044187,12645,0,1763022736,12786.089249279998,36.008999910001876,53353.16399544001 2025-11-13,08:32:18.000,317,11044188,12365,0,1763022737,12786.190293929998,36.03014729999995,53353.12905984 2025-11-13,08:32:19.000,317,11044202,12485,0,1763022738,12786.412592159999,36.04424555999867,53353.052201520004 2025-11-13,08:32:20.000,317,11044256,12325,0,1763022739,12786.641626699995,36.12883511999826,53353.03124016 2025-11-13,08:32:21.000,317,11044267,12325,0,1763022740,12786.944760649996,36.199326419999124,53352.97534320001 2025-11-13,08:32:22.000,317,11044182,12125,0,1763022741,12787.220949360002,36.29096510999807,53352.91944624 2025-11-13,08:32:23.000,317,11044261,12445,0,1763022742,12787.497138069994,36.39670206000301,53352.89149776 2025-11-13,08:32:24.000,317,11044194,12405,0,1763022743,12787.699227369994,36.50243901000067,53352.8705364 2025-11-13,08:32:25.000,317,11044196,12325,0,1763022744,12787.881107739995,36.5799794400009,53352.8705364 2025-11-13,08:32:26.000,317,11044241,12565,0,1763022745,12788.002361319996,36.66456900000048,53352.8006652 2025-11-13,08:32:27.000,317,11044155,12285,0,1763022746,12788.07646073,36.72096204000263,53352.75175536 2025-11-13,08:32:28.000,317,11044187,12405,0,1763022747,12788.110142279991,36.74210943000071,53352.63996144001 2025-11-13,08:32:29.000,317,11044196,12405,0,1763022748,12788.184241689996,36.68571638999856,53352.57707736 2025-11-13,08:32:30.000,317,11044221,12405,0,1763022749,12788.110142279991,36.657519870001124,53352.52118040001 2025-11-13,08:32:31.000,317,11044225,12245,0,1763022750,12788.069724419991,36.62227422000433,53352.46528344 2025-11-13,08:32:32.000,317,11044178,12725,0,1763022751,12788.110142279991,36.55883205000282,53352.39541224001 2025-11-13,08:32:33.000,317,11044160,12645,0,1763022752,12788.137087520001,36.49538988000131,53352.30457968001 2025-11-13,08:32:34.000,317,11044187,12205,0,1763022753,12788.190977999991,36.417849450001086,53352.20676000001 2025-11-13,08:32:35.000,317,11044197,12245,0,1763022754,12788.292022649992,36.375554669997655,53352.12990168 2025-11-13,08:32:36.000,317,11044199,12325,0,1763022755,12788.399803610002,36.26981771999999,53352.067017600006 2025-11-13,08:32:37.000,317,11044125,12325,0,1763022756,12788.352649439992,36.199326419999124,53351.99015928001 2025-11-13,08:32:38.000,317,11044179,12445,0,1763022757,12788.312231579992,36.14998251000361,53351.9272752 2025-11-13,08:32:39.000,317,11044219,12445,0,1763022758,12788.325704199997,36.065392950004025,53351.85041688001 2025-11-13,08:32:40.000,317,11044203,12285,0,1763022759,12788.298758960002,35.8750664399995,53351.69670024 2025-11-13,08:32:41.000,317,11044247,12485,0,1763022760,12788.298758960002,35.70588732000033,53351.58490632001 2025-11-13,08:32:42.000,317,11044181,12245,0,1763022761,12788.366122059997,35.57195384999795,53351.5779192 2025-11-13,08:32:43.000,317,11044202,12325,0,1763022762,12788.487375639997,35.46621690000029,53351.43118968 2025-11-13,08:32:44.000,317,11044187,12445,0,1763022763,12788.608629219998,35.438020380002854,53351.347344240006 2025-11-13,08:32:45.000,317,11044273,12445,0,1763022764,12788.689464939998,35.40277472999878,53351.228563200006 2025-11-13,08:32:46.000,317,11044285,12405,0,1763022765,12788.736619109994,35.3181851699992,53351.13773064 2025-11-13,08:32:47.000,317,11044255,12285,0,1763022766,12788.830927449999,35.156055179999385,53350.98401400001 2025-11-13,08:32:48.000,317,11044291,12245,0,1763022767,12788.89155424,35.0714656199998,53350.85824584 2025-11-13,08:32:49.000,317,11044273,12245,0,1763022768,12789.039753059995,35.022121710004285,53350.81632312001 2025-11-13,08:32:50.000,317,11044265,12125,0,1763022769,12789.07343461,34.99392518999957,53350.725490560006 2025-11-13,08:32:51.000,317,11044311,12445,0,1763022770,12789.080170919995,34.972777800001495,53350.62068376 2025-11-13,08:32:52.000,317,11044231,12365,0,1763022771,12789.11385247,34.90933562999999,53350.50190272001 2025-11-13,08:32:53.000,317,11044248,12165,0,1763022772,12789.161006639995,34.83179519999976,53350.43203152001 2025-11-13,08:32:54.000,317,11044279,12485,0,1763022773,12789.25531498,34.71900912000274,53350.30626336 2025-11-13,08:32:55.000,317,11044282,12365,0,1763022774,12789.309205459991,34.50048609000078,53350.20844368 2025-11-13,08:32:56.000,317,11044272,12485,0,1763022775,12789.309205459991,34.31015958000353,53350.02677856001 2025-11-13,08:32:57.000,317,11044271,12365,0,1763022776,12789.3361507,34.17622611000115,53349.96389448 2025-11-13,08:32:58.000,317,11044263,12405,0,1763022777,12789.396777490001,33.99294873000326,53349.82415208 2025-11-13,08:32:59.000,317,11044230,12285,0,1763022778,12789.497822140002,33.82376961000409,53349.670435440006 2025-11-13,08:33:00.000,317,11044247,12165,0,1763022779,12789.544976309997,33.68278701000236,53349.600564240005 2025-11-13,08:33:01.000,317,11044264,12205,0,1763022780,12789.679702510002,33.534755280001264,53349.42588624001 2025-11-13,08:33:02.000,317,11044233,12325,0,1763022781,12789.800956089988,33.39377267999953,53349.265182480005 2025-11-13,08:33:03.000,317,11044245,12405,0,1763022782,12789.868319189998,33.238691819999076,53349.16037568001 2025-11-13,08:33:04.000,317,11044216,12045,0,1763022783,12789.881791809988,33.05541444000119,53349.04159464001 2025-11-13,08:33:05.000,317,11044203,12205,0,1763022784,12789.875055499993,33.02016879000439,53348.880890880006 2025-11-13,08:33:06.000,317,11044259,12325,0,1763022785,12789.841373949988,33.08361095999862,53348.7481356 2025-11-13,08:33:07.000,317,11044238,12325,0,1763022786,12789.861582879988,33.288035730001866,53348.664290160006 2025-11-13,08:33:08.000,317,11044206,12365,0,1763022787,12789.875055499993,33.485411369998474,53348.45467656 2025-11-13,08:33:09.000,317,11044237,12285,0,1763022788,12789.868319189998,33.61934484000085,53348.307947040004 2025-11-13,08:33:10.000,317,11044248,12245,0,1763022789,12789.834637639993,33.80262221999874,53348.17519176 2025-11-13,08:33:11.000,317,11044283,12525,0,1763022790,12789.672966199993,33.85196613000153,53347.9795524 2025-11-13,08:33:12.000,317,11044210,12285,0,1763022791,12789.598866790002,33.86606439000025,53347.84679712001 2025-11-13,08:33:13.000,317,11044238,12245,0,1763022792,12789.477613210001,33.79557308999938,53347.65115776001 2025-11-13,08:33:14.000,317,11044166,12285,0,1763022793,12789.390041179991,33.68278701000236,53347.469492640004 2025-11-13,08:33:15.000,317,11044202,12165,0,1763022794,12789.282260219996,33.49246049999783,53347.24590480001 2025-11-13,08:33:16.000,317,11044273,12285,0,1763022795,12789.14753401999,33.217544430001,53347.05725256001 2025-11-13,08:33:17.000,317,11044209,12005,0,1763022796,12789.16774294999,33.0060705299984,53346.88956168001 2025-11-13,08:33:18.000,317,11044220,12285,0,1763022797,12789.22836973999,32.759350979999,53346.679948080004 2025-11-13,08:33:19.000,317,11044176,12245,0,1763022798,12789.309205459991,32.660663160000695,53346.52623144001 2025-11-13,08:33:20.000,317,11044250,12285,0,1763022799,12789.322678079996,32.660663160000695,53346.37950192 2025-11-13,08:33:21.000,317,11044261,12325,0,1763022800,12789.24857866999,32.717056200002844,53346.15591408 2025-11-13,08:33:22.000,317,11044191,12405,0,1763022801,12789.17447926,32.850989669997944,53346.06508152 2025-11-13,08:33:23.000,317,11044195,12445,0,1763022802,12788.94544471999,32.850989669997944,53345.792583840004 2025-11-13,08:33:24.000,317,11044244,12565,0,1763022803,12788.729882799998,32.75230184999964,53345.589957359996 2025-11-13,08:33:25.000,317,11044283,12205,0,1763022804,12788.440221470002,32.653614030001336,53345.41527936 2025-11-13,08:33:26.000,317,11044250,12525,0,1763022805,12788.04951548999,32.420992740000656,53345.15675592 2025-11-13,08:33:27.000,317,11044198,12445,0,1763022806,12787.66554581999,32.308206660003634,53344.96810368001 2025-11-13,08:33:28.000,317,11044227,12125,0,1763022807,12787.207476739997,32.16017493000254,53344.74451584 2025-11-13,08:33:29.000,317,11044243,12285,0,1763022808,12786.783089209996,32.11083101999975,53344.47900528 2025-11-13,08:33:30.000,317,11044233,12485,0,1763022809,12786.47321895,32.019192330000806,53344.2414432 2025-11-13,08:33:31.000,317,11044206,12125,0,1763022810,12786.129667139998,31.99804494000273,53343.947984160004 2025-11-13,08:33:32.000,317,11044189,12525,0,1763022811,12785.914105219992,31.906406250003783,53343.71042208 2025-11-13,08:33:33.000,317,11044232,12285,0,1763022812,12785.671598059991,31.81476756000484,53343.465872880006 2025-11-13,08:33:34.000,317,11044212,12125,0,1763022813,12785.422354589995,31.64558843999839,53343.17241384001 2025-11-13,08:33:35.000,317,11044152,12325,0,1763022814,12785.146165879989,31.5750971400048,53342.92786464 2025-11-13,08:33:36.000,317,11044286,12525,0,1763022815,12784.843031930002,31.441163670002425,53342.66235408 2025-11-13,08:33:37.000,317,11044242,12165,0,1763022816,12784.492743809991,31.229689769999823,53342.41780488 2025-11-13,08:33:38.000,317,11044263,12365,0,1763022817,12784.2165551,30.919528049998917,53342.15928144 2025-11-13,08:33:39.000,317,11044255,12325,0,1763022818,12783.906684839989,30.623464590004005,53341.91473224 2025-11-13,08:33:40.000,317,11044260,12285,0,1763022819,12783.603550890002,30.3133028700031,53341.60729896 2025-11-13,08:33:41.000,317,11044303,12365,0,1763022820,12783.361043730001,30.003141150002193,53341.32781416001 2025-11-13,08:33:42.000,317,11044217,12245,0,1763022821,12782.99728299,29.79166724999959,53341.09025208001 2025-11-13,08:33:43.000,317,11044232,12405,0,1763022822,12782.552686529998,29.601340740002342,53340.76884456 2025-11-13,08:33:44.000,317,11044221,12325,0,1763022823,12782.047463279996,29.509702050003398,53340.48237264 2025-11-13,08:33:45.000,317,11044245,12325,0,1763022824,12781.461404309994,29.44625988000189,53340.23782344 2025-11-13,08:33:46.000,317,11044222,12245,0,1763022825,12780.902290580001,29.319375539998873,53339.93737728001 2025-11-13,08:33:47.000,317,11044289,12405,0,1763022826,12780.403803639994,29.199540330002492,53339.727763680006 2025-11-13,08:33:48.000,317,11044216,12285,0,1763022827,12780.013097659998,28.99511555999925,53339.39936904 2025-11-13,08:33:49.000,317,11044230,12285,0,1763022828,12779.656073229991,28.783641660003923,53339.13385848 2025-11-13,08:33:50.000,317,11044219,12365,0,1763022829,12779.37314820999,28.57216776000132,53338.80546384 2025-11-13,08:33:51.000,317,11044222,12525,0,1763022830,12779.204740459994,28.39593951000279,53338.532966160004 2025-11-13,08:33:52.000,317,11044197,12285,0,1763022831,12779.036332709999,28.311349950003205,53338.246494240004 2025-11-13,08:33:53.000,317,11044256,12325,0,1763022832,12778.975705919998,28.276104299999133,53337.911112480004 2025-11-13,08:33:54.000,317,11044209,12365,0,1763022833,12778.989178539989,28.332497340001282,53337.715473120006 2025-11-13,08:33:55.000,317,11044220,12125,0,1763022834,12779.009387469989,28.41003777000151,53337.380091360006 2025-11-13,08:33:56.000,317,11044239,12445,0,1763022835,12779.036332709999,28.445283419998304,53337.15650352 2025-11-13,08:33:57.000,317,11044250,12525,0,1763022836,12779.036332709999,28.445283419998304,53336.904967200004 2025-11-13,08:33:58.000,317,11044249,12485,0,1763022837,12779.029596399989,28.52282384999853,53336.639456640005 2025-11-13,08:33:59.000,317,11044234,12605,0,1763022838,12779.11043211999,28.57216776000132,53336.40888168 2025-11-13,08:34:00.000,317,11044212,12285,0,1763022839,12779.23168569999,28.62151167000411,53336.09446128 2025-11-13,08:34:01.000,317,11044229,12245,0,1763022840,12779.346202969995,28.79773992000264,53335.79401512001 2025-11-13,08:34:02.000,317,11044253,12365,0,1763022841,12779.40009345,28.98806642999989,53335.61933712 2025-11-13,08:34:03.000,317,11044250,12365,0,1763022842,12779.47419285999,29.185442070003774,53335.4027364 2025-11-13,08:34:04.000,317,11044292,12285,0,1763022843,12779.548292269996,29.21363859000121,53335.14421296 2025-11-13,08:34:05.000,317,11044257,12285,0,1763022844,12779.53481964999,29.20658946000185,53334.90665088001 2025-11-13,08:34:06.000,317,11044222,12365,0,1763022845,12779.487665479995,29.072655989999475,53334.73197288 2025-11-13,08:34:07.000,317,11044241,12365,0,1763022846,12779.39335713999,28.98806642999989,53334.459475200005 2025-11-13,08:34:08.000,317,11044255,12125,0,1763022847,12779.21147676999,28.93167338999774,53334.27781008 2025-11-13,08:34:09.000,317,11044276,12245,0,1763022848,12779.036332709999,28.840034699998796,53334.005312400004 2025-11-13,08:34:10.000,317,11044248,12485,0,1763022849,12778.793825549998,28.81888731000072,53333.69787912 2025-11-13,08:34:11.000,317,11044259,12125,0,1763022850,12778.544582080001,28.684953839998343,53333.453329920005 2025-11-13,08:34:12.000,317,11044254,12285,0,1763022851,12778.32228385,28.494627330001094,53333.18083224001 2025-11-13,08:34:13.000,317,11044257,12365,0,1763022852,12778.12019455,28.254956910001056,53332.99218000001 2025-11-13,08:34:14.000,317,11044222,12365,0,1763022853,12777.985468349994,28.036433879999095,53332.7126952 2025-11-13,08:34:15.000,317,11044215,12365,0,1763022854,12777.769906429989,27.874303889999283,53332.4332104 2025-11-13,08:34:16.000,317,11044230,12405,0,1763022855,12777.621707609993,27.669879120003316,53332.230583920005 2025-11-13,08:34:17.000,317,11044211,12245,0,1763022856,12777.379200449992,27.507749130003504,53332.05590592001 2025-11-13,08:34:18.000,317,11044242,12485,0,1763022857,12777.089539119996,27.35266827000305,53331.74148552 2025-11-13,08:34:19.000,317,11044232,12325,0,1763022858,12776.75945993,27.12004698000237,53331.56680752 2025-11-13,08:34:20.000,317,11044254,12325,0,1763022859,12776.382226569993,26.93676960000448,53331.32924544 2025-11-13,08:34:21.000,317,11044221,12525,0,1763022860,12776.011729519996,26.71119744000316,53331.09867048001 2025-11-13,08:34:22.000,317,11044246,12365,0,1763022861,12775.688386639995,26.54201832000399,53330.819185680004 2025-11-13,08:34:23.000,317,11044280,12525,0,1763022862,12775.439143169999,26.401035720002255,53330.61655920001 2025-11-13,08:34:24.000,317,11044269,12405,0,1763022863,12775.136009219998,26.330544420001388,53330.385984240005 2025-11-13,08:34:25.000,317,11044264,12445,0,1763022864,12774.826138960001,26.238905730002443,53330.12047368001 2025-11-13,08:34:26.000,317,11044204,12365,0,1763022865,12774.509532389995,26.0344809599992,53329.834001760006 2025-11-13,08:34:27.000,317,11044225,12405,0,1763022866,12774.091881169988,25.935793140000897,53329.55451696 2025-11-13,08:34:28.000,317,11044207,12445,0,1763022867,12773.707911500002,25.823007060003874,53329.26804504 2025-11-13,08:34:29.000,317,11044258,12285,0,1763022868,12773.38456862,25.745466630003648,53329.05144432 2025-11-13,08:34:30.000,317,11044247,12285,0,1763022869,12773.101643599999,25.752515760003007,53328.79292088 2025-11-13,08:34:31.000,317,11044254,12445,0,1763022870,12772.879345369998,25.752515760003007,53328.492474720006 2025-11-13,08:34:32.000,317,11044261,12365,0,1763022871,12772.663783449992,25.63972967999871,53328.24792552001 2025-11-13,08:34:33.000,317,11044238,12485,0,1763022872,12772.475166769997,25.357764480002515,53327.91254376001 2025-11-13,08:34:34.000,317,11044273,12525,0,1763022873,12772.30675902,25.061701020000328,53327.68895592 2025-11-13,08:34:35.000,317,11044248,12365,0,1763022874,12772.131614959995,24.786784950003494,53327.39549688 2025-11-13,08:34:36.000,317,11044226,12245,0,1763022875,12771.92278935,24.62465496000368,53327.102037840006 2025-11-13,08:34:37.000,317,11044285,12205,0,1763022876,12771.585973849993,24.5259671399981,53326.864475760005 2025-11-13,08:34:38.000,317,11044225,12525,0,1763022877,12771.141377389991,24.483672360001947,53326.578003840004 2025-11-13,08:34:39.000,317,11044211,12525,0,1763022878,12770.730462479994,24.434328449999157,53326.33345464001 2025-11-13,08:34:40.000,317,11044286,12445,0,1763022879,12770.124194579992,24.434328449999157,53326.04698272001 2025-11-13,08:34:41.000,317,11044214,12125,0,1763022880,12769.54487192,24.384984540003643,53325.788459280004 2025-11-13,08:34:42.000,317,11044258,12445,0,1763022881,12769.012703430002,24.201707159998477,53325.474038880006 2025-11-13,08:34:43.000,317,11044261,12445,0,1763022882,12768.3862266,23.891545440004847,53325.22948968001 2025-11-13,08:34:44.000,317,11044284,12285,0,1763022883,12767.833849180002,23.644825889998174,53324.87314656001 2025-11-13,08:34:45.000,317,11044243,12285,0,1763022884,12767.28820807,23.334664170004544,53324.54475192 2025-11-13,08:34:46.000,317,11044245,12645,0,1763022885,12766.803193749998,23.1302394000013,53324.32116408001 2025-11-13,08:34:47.000,317,11044231,12445,0,1763022886,12766.331652050001,22.982207670000207,53324.02071792 2025-11-13,08:34:48.000,317,11044253,12565,0,1763022887,12765.853374039994,22.925814629998058,53323.63642632 2025-11-13,08:34:49.000,317,11044276,12445,0,1763022888,12765.442459129998,22.841225069998472,53323.38489000001 2025-11-13,08:34:50.000,317,11044232,12365,0,1763022889,12765.01133529,22.805979420001677,53323.077456720006 2025-11-13,08:34:51.000,317,11044213,12365,0,1763022890,12764.56000251999,22.74253725000017,53322.790984800005 2025-11-13,08:34:52.000,317,11044248,12405,0,1763022891,12764.061515579997,22.72138986000209,53322.42765456001 2025-11-13,08:34:53.000,317,11044269,12285,0,1763022892,12763.52261077999,22.566309000001638,53322.15515688 2025-11-13,08:34:54.000,317,11044258,12605,0,1763022893,12762.997178600002,22.220901630003937,53321.89663344001 2025-11-13,08:34:55.000,317,11044237,12285,0,1763022894,12762.52563689999,21.755659050002578,53321.63112288 2025-11-13,08:34:56.000,317,11044229,12245,0,1763022895,12762.114721989994,21.375006030000804,53321.32368960001 2025-11-13,08:34:57.000,317,11044256,12285,0,1763022896,12761.750961249993,21.128286480001407,53321.02324344 2025-11-13,08:34:58.000,317,11044237,12325,0,1763022897,12761.488245159991,21.11418822000269,53320.75773288 2025-11-13,08:34:59.000,317,11044248,12405,0,1763022898,12761.20532013999,21.28336734000186,53320.51318368001 2025-11-13,08:35:00.000,317,11044263,12365,0,1763022899,12760.727042129998,21.558283409998694,53320.21273752 2025-11-13,08:35:01.000,317,11044226,12365,0,1763022900,12760.100565299996,21.776806440000655,53319.96818832 2025-11-13,08:35:02.000,317,11044271,12125,0,1763022901,12759.406725369998,21.720413399998506,53319.75857472 2025-11-13,08:35:03.000,317,11044282,12325,0,1763022902,12758.61184079,21.50893950000318,53319.388257360006 2025-11-13,08:35:04.000,317,11044270,12285,0,1763022903,12757.837165140001,21.212876040000992,53319.1576824 2025-11-13,08:35:05.000,317,11044241,12445,0,1763022904,12757.042280559988,21.029598660003103,53318.80832640001 2025-11-13,08:35:06.000,317,11044218,12405,0,1763022905,12756.36864955999,20.973205620000954,53318.54281584001 2025-11-13,08:35:07.000,317,11044257,12405,0,1763022906,12755.755645349993,20.973205620000954,53318.22140832 2025-11-13,08:35:08.000,317,11044273,12405,0,1763022907,12755.21674055,20.980254750000313,53317.90698792 2025-11-13,08:35:09.000,317,11044272,12325,0,1763022908,12754.718253609994,20.902714320000086,53317.61352888001 2025-11-13,08:35:10.000,317,11044267,12445,0,1763022909,12754.159139880001,20.796977370002423,53317.32006984001 2025-11-13,08:35:11.000,317,11044250,12405,0,1763022910,12753.566344599989,20.64189651000197,53317.10346912 2025-11-13,08:35:12.000,317,11044252,12485,0,1763022911,12752.912922529991,20.507963039999595,53316.803022960004 2025-11-13,08:35:13.000,317,11044209,12445,0,1763022912,12752.347072489989,20.6066508599979,53316.56546088 2025-11-13,08:35:14.000,317,11044215,12325,0,1763022913,12751.734068279991,20.747633459999633,53316.28597608 2025-11-13,08:35:15.000,317,11044245,12445,0,1763022914,12751.121064069994,20.902714320000086,53315.9436072 2025-11-13,08:35:16.000,317,11044225,12365,0,1763022915,12750.487850929996,21.071893439999258,53315.7339936 2025-11-13,08:35:17.000,317,11044203,12485,0,1763022916,12749.827692549989,21.21992517000035,53315.51739288 2025-11-13,08:35:18.000,317,11044259,12285,0,1763022917,12749.275315129991,21.318612989998655,53315.27284368 2025-11-13,08:35:19.000,317,11044280,12645,0,1763022918,12748.74988294999,21.297465600000578,53315.0352816 2025-11-13,08:35:20.000,317,11044254,12365,0,1763022919,12748.258132319992,21.184679520003556,53314.76977104 2025-11-13,08:35:21.000,317,11044231,12405,0,1763022920,12747.63165548999,21.121237350002048,53314.53220896 2025-11-13,08:35:22.000,317,11044279,12325,0,1763022921,12746.958024489992,20.895665190000727,53314.3715052 2025-11-13,08:35:23.000,317,11044255,12285,0,1763022922,12746.183348839993,20.670093029999407,53314.13394312001 2025-11-13,08:35:24.000,317,11044251,12205,0,1763022923,12745.31436484999,20.275341749998915,53313.89638104001 2025-11-13,08:35:25.000,317,11044266,12325,0,1763022924,12744.431908239996,19.78895177999948,53313.65881896001 2025-11-13,08:35:26.000,317,11044226,12285,0,1763022925,12743.542715319993,19.32370919999812,53313.43523112 2025-11-13,08:35:27.000,317,11044289,12485,0,1763022926,12742.71414918999,19.062891390000004,53313.20465616001 2025-11-13,08:35:28.000,317,11044259,12445,0,1763022927,12741.76432948,19.119284430002153,53313.016003920005 2025-11-13,08:35:29.000,317,11044284,12285,0,1763022928,12740.70672881,19.302561810000043,53312.81337744 2025-11-13,08:35:30.000,317,11044289,12165,0,1763022929,12739.595237659996,19.408298759997706,53312.55485400001 2025-11-13,08:35:31.000,317,11044266,12405,0,1763022930,12738.571318540002,19.464691799999855,53312.31729192001 2025-11-13,08:35:32.000,317,11044261,12325,0,1763022931,12737.742752409999,19.478790059998573,53312.08671696 2025-11-13,08:35:33.000,317,11044251,12205,0,1763022932,12737.08933034,19.42944615000306,53311.87710336 2025-11-13,08:35:34.000,317,11044246,12485,0,1763022933,12736.577370779989,19.267316160003247,53311.64652840001 2025-11-13,08:35:35.000,317,11044275,12485,0,1763022934,12736.126038009992,19.32370919999812,53311.44390192 2025-11-13,08:35:36.000,317,11044223,12325,0,1763022935,12735.56692428,19.72550960999797,53311.25524968 2025-11-13,08:35:37.000,317,11044251,12205,0,1763022936,12735.028019479993,20.18370305999997,53311.0176876 2025-11-13,08:35:38.000,317,11044256,12405,0,1763022937,12734.46216943999,20.374029570004495,53310.86397096 2025-11-13,08:35:39.000,317,11044254,12165,0,1763022938,12733.943473569998,20.374029570004495,53310.67531872 2025-11-13,08:35:40.000,317,11044214,12445,0,1763022939,12733.519086039996,20.12731001999782,53310.55653768 2025-11-13,08:35:41.000,317,11044237,12325,0,1763022940,12732.986917549999,19.81714830000419,53310.3888468 2025-11-13,08:35:42.000,317,11044271,12485,0,1763022941,12732.434540130002,19.82419743000355,53310.20019456 2025-11-13,08:35:43.000,317,11044221,12405,0,1763022942,12731.82153591999,20.275341749998915,53310.05346504 2025-11-13,08:35:44.000,317,11044236,12525,0,1763022943,12731.080541819996,20.775829980004346,53309.91372264 2025-11-13,08:35:45.000,317,11044257,12485,0,1763022944,12730.386701889998,20.888616060001368,53309.7949416 2025-11-13,08:35:46.000,317,11044197,12325,0,1763022945,12729.740016129996,20.782879110003705,53309.6202636 2025-11-13,08:35:47.000,317,11044225,12445,0,1763022946,12729.167429779998,20.712387810002838,53309.50846968 2025-11-13,08:35:48.000,317,11044286,12325,0,1763022947,12728.39275413,20.677142159998766,53309.31981744001 2025-11-13,08:35:49.000,317,11044253,12405,0,1763022948,12727.456407040001,20.564356080001744,53309.21501064 2025-11-13,08:35:50.000,317,11044294,12325,0,1763022949,12726.493114709992,20.58550346999982,53309.10321672001 2025-11-13,08:35:51.000,317,11044227,12285,0,1763022950,12725.583712859989,20.550257820003026,53308.90757736 2025-11-13,08:35:52.000,317,11044236,12565,0,1763022951,12724.499166949994,20.275341749998915,53308.73988648 2025-11-13,08:35:53.000,317,11044219,12285,0,1763022952,12723.41462104,19.83124656000291,53308.67001528 2025-11-13,08:35:54.000,317,11044254,12045,0,1763022953,12722.202085239995,19.61272353000095,53308.55123424001 2025-11-13,08:35:55.000,317,11044283,12485,0,1763022954,12720.834614309999,19.65501831000438,53308.418478960004 2025-11-13,08:35:56.000,317,11044224,12285,0,1763022955,12719.244845150002,19.84534482000163,53308.30668504 2025-11-13,08:35:57.000,317,11044224,12445,0,1763022956,12717.715702779991,20.162555670001893,53308.201878240005 2025-11-13,08:35:58.000,317,11044248,12645,0,1763022957,12716.40212233,20.500913910000236,53308.05514872001 2025-11-13,08:35:59.000,317,11044247,12205,0,1763022958,12715.317576419991,20.69124042000476,53307.90841920001 2025-11-13,08:36:00.000,317,11044252,12485,0,1763022959,12714.300393609992,20.712387810002838,53307.8036124 2025-11-13,08:36:01.000,317,11044242,12125,0,1763022960,12713.182166149993,20.578454340000462,53307.71277984001 2025-11-13,08:36:02.000,317,11044257,12205,0,1763022961,12712.050466070003,20.64189651000197,53307.57303744001 2025-11-13,08:36:03.000,317,11044261,12205,0,1763022962,12710.925502299993,20.987303879999672,53307.489192 2025-11-13,08:36:04.000,317,11044284,12405,0,1763022963,12709.766856979993,21.551234279999335,53307.47521776001 2025-11-13,08:36:05.000,317,11044263,12405,0,1763022964,12708.466749149993,21.960083819998545,53307.40534656001 2025-11-13,08:36:06.000,317,11044259,12445,0,1763022965,12707.166641319993,22.058771640004124,53307.30752688001 2025-11-13,08:36:07.000,317,11044297,12405,0,1763022966,12705.947369209993,22.213852500004577,53307.16778448001 2025-11-13,08:36:08.000,317,11044305,12485,0,1763022967,12704.815669129988,22.390080750003108,53307.16079736 2025-11-13,08:36:09.000,317,11044252,12445,0,1763022968,12703.657023809988,22.37598249000439,53307.13284888 2025-11-13,08:36:10.000,317,11044264,12405,0,1763022969,12702.646577309999,22.10106642000028,53307.09092616001 2025-11-13,08:36:11.000,317,11044232,12325,0,1763022970,12701.73043915,21.87549425999896,53307.06996480001 2025-11-13,08:36:12.000,317,11044247,12485,0,1763022971,12700.699783719996,21.981231210003898,53307.1049004 2025-11-13,08:36:13.000,317,11044221,12405,0,1763022972,12699.554611020001,22.361884229998395,53307.11188752 2025-11-13,08:36:14.000,317,11044261,12485,0,1763022973,12698.342075219996,22.834175939999113,53307.13983600001 2025-11-13,08:36:15.000,317,11044283,12285,0,1763022974,12697.149748349992,23.250074609997682,53307.216694320006 2025-11-13,08:36:16.000,317,11044212,12245,0,1763022975,12695.930476239992,23.567285459997947,53307.25861704001 2025-11-13,08:36:17.000,317,11044270,12365,0,1763022976,12694.657313650001,23.81400501000462,53307.25162992 2025-11-13,08:36:18.000,317,11044223,12485,0,1763022977,12693.431305229991,23.898594570004207,53307.39137232 2025-11-13,08:36:19.000,317,11044248,12525,0,1763022978,12692.171615259991,23.96203673999844,53307.33547536001 2025-11-13,08:36:20.000,317,11044271,12285,0,1763022979,12690.925397909996,24.145314120003604,53307.46823064 2025-11-13,08:36:21.000,317,11044299,12325,0,1763022980,12689.645499009996,24.39908280000236,53307.51015336 2025-11-13,08:36:22.000,317,11044272,12725,0,1763022981,12688.486853689996,24.681047999998555,53307.63592152 2025-11-13,08:36:23.000,317,11044245,12365,0,1763022982,12687.409044089996,24.9841605900001,53307.67784424 2025-11-13,08:36:24.000,317,11044246,12445,0,1763022983,12686.149354119996,25.49874708000425,53307.817586640005 2025-11-13,08:36:25.000,317,11044249,12125,0,1763022984,12684.62021175,25.942842270000256,53307.92239344 2025-11-13,08:36:26.000,317,11044272,12325,0,1763022985,12682.915925319998,26.069726610003272,53307.915406320004 2025-11-13,08:36:27.000,317,11044252,12125,0,1763022986,12681.16448472,25.978087920004327,53308.00623888001 2025-11-13,08:36:28.000,317,11044266,12325,0,1763022987,12679.493879839989,25.710220979999576,53308.06912296 2025-11-13,08:36:29.000,317,11044215,12365,0,1763022988,12678.187035699993,25.80890879999788,53308.12501992001 2025-11-13,08:36:30.000,317,11044235,12325,0,1763022989,12676.961027279998,26.365790069998184,53308.18091688 2025-11-13,08:36:31.000,317,11044294,12485,0,1763022990,12675.687864689993,26.739393960000598,53308.2577752 2025-11-13,08:36:32.000,317,11044206,12445,0,1763022991,12674.320393759997,26.605460489998222,53308.31367216001 2025-11-13,08:36:33.000,317,11044242,12365,0,1763022992,12673.047231169992,26.189561819999653,53308.48136304001 2025-11-13,08:36:34.000,317,11044255,12525,0,1763022993,12671.733650720002,25.794810539999162,53308.537260000005 2025-11-13,08:36:35.000,317,11044266,12285,0,1763022994,12670.21124466,25.956940529998974,53308.656041040005 2025-11-13,08:36:36.000,317,11044264,12405,0,1763022995,12668.439595129988,26.30939703000331,53308.78879632 2025-11-13,08:36:37.000,317,11044273,12525,0,1763022996,12666.688154529991,26.415133980000974,53308.921551600004 2025-11-13,08:36:38.000,317,11044241,12445,0,1763022997,12664.997340719994,26.25300399000116,53309.01937128 2025-11-13,08:36:39.000,317,11044271,12685,0,1763022998,12663.589451929998,25.949891399999615,53309.21501064 2025-11-13,08:36:40.000,317,11044254,12365,0,1763022999,12662.316289339993,25.548090989999764,53309.41065 2025-11-13,08:36:41.000,317,11044206,12205,0,1763023000,12661.144171399988,25.27317492000293,53309.613276480006 2025-11-13,08:36:42.000,317,11044267,12205,0,1763023001,12659.790173089998,25.111044930003118,53309.89974840001 2025-11-13,08:36:43.000,317,11044299,12325,0,1763023002,12658.07241403999,25.04055363000225,53310.08840064001 2025-11-13,08:36:44.000,317,11044265,12525,0,1763023003,12656.516326429999,24.892521900001157,53310.36089832 2025-11-13,08:36:45.000,317,11044236,12445,0,1763023004,12655.51261623999,24.511868879999383,53310.57749904 2025-11-13,08:36:46.000,317,11044209,12285,0,1763023005,12654.980447749993,24.272198459999345,53310.85698384001 2025-11-13,08:36:47.000,317,11044238,12445,0,1763023006,12654.40112509,24.476623230002588,53311.101533040004 2025-11-13,08:36:48.000,317,11044237,12365,0,1763023007,12653.592767889997,24.666949739999836,53311.38101784001 2025-11-13,08:36:49.000,317,11044214,12445,0,1763023008,12652.649684489988,24.497770620000665,53311.68845112 2025-11-13,08:36:50.000,317,11044223,12285,0,1763023009,12651.747018949995,23.969085869997798,53312.05178136001 2025-11-13,08:36:51.000,317,11044245,12365,0,1763023010,12650.931925439996,23.17253418000473,53312.32427904 2025-11-13,08:36:52.000,317,11044248,12525,0,1763023011,12650.163986099993,22.26319641000009,53312.67363504001 2025-11-13,08:36:53.000,317,11044274,12205,0,1763023012,12649.47688247999,21.74860992000322,53313.08587512001 2025-11-13,08:36:54.000,317,11044203,12365,0,1763023013,12648.574216939996,21.67811862000235,53313.48414096 2025-11-13,08:36:55.000,317,11044238,12365,0,1763023014,12647.523352579992,21.5230377600019,53313.94529088001 2025-11-13,08:36:56.000,317,11044237,12325,0,1763023015,12646.526378699993,21.304514729999937,53314.287659760004 2025-11-13,08:36:57.000,317,11044219,12285,0,1763023016,12645.670867329995,20.952058230002876,53314.76977104 2025-11-13,08:36:58.000,317,11044277,12445,0,1763023017,12644.983763709992,20.46566826000344,53315.18899824001 2025-11-13,08:36:59.000,317,11044242,12325,0,1763023018,12644.161933889998,19.79600090999884,53315.69207088001 2025-11-13,08:37:00.000,317,11044252,12285,0,1763023019,12643.016761189989,18.936007050004264,53316.23706624 2025-11-13,08:37:01.000,317,11044247,12285,0,1763023020,12642.00631469,17.942079720000038,53316.705203280006 2025-11-13,08:37:02.000,317,11044271,12565,0,1763023021,12641.08344021999,16.962250650001806,53317.2362244 2025-11-13,08:37:03.000,317,11044230,12325,0,1763023022,12640.335709810002,478.0951878600026,53317.81615536 2025-11-13,08:37:04.000,317,11044305,12165,0,1763023023,12639.45998950999,15.19996815000195,53318.382112080006 2025-11-13,08:37:05.000,317,11044293,12365,0,1763023024,12638.745940649991,14.100303870000062,53318.97601728001 2025-11-13,08:37:06.000,317,11044238,12125,0,1763023025,12638.34849836,474.8525880599991,53319.64678080001 2025-11-13,08:37:07.000,317,11044280,12285,0,1763023026,12638.146409059998,12.422610929999792,53320.28959584 2025-11-13,08:37:08.000,317,11044296,12645,0,1763023027,12638.112727509993,474.1617733200037,53321.00228208 2025-11-13,08:37:09.000,317,11044272,12445,0,1763023028,12637.984737619998,473.6612850899983,53321.72195544 2025-11-13,08:37:10.000,317,11044258,12445,0,1763023029,12637.21006197,10.723770600001444,53322.4416288 2025-11-13,08:37:11.000,317,11044294,12485,0,1763023030,12635.86279996999,9.208207650000986,53323.126366560005 2025-11-13,08:37:12.000,317,11044248,12605,0,1763023031,12634.138304610002,7.474121669998567,53323.797130080005 2025-11-13,08:37:13.000,317,11044252,12405,0,1763023032,12632.622634859996,467.5355911200022,53324.432958 2025-11-13,08:37:14.000,317,11044283,12485,0,1763023033,12631.531352639991,465.8508490500026,53325.10372152 2025-11-13,08:37:15.000,317,11044250,12405,0,1763023034,12630.898139499994,2.504485019999265,53325.7954464 2025-11-13,08:37:16.000,317,11044275,12605,0,1763023035,12630.743204369988,1.1228555400011828,53326.459222800004 2025-11-13,08:37:17.000,317,11044278,12165,0,1763023036,12630.824040089989,0.06548604000272462,53327.28370296 2025-11-13,08:37:18.000,317,11044248,12285,0,1763023037,12630.898139499994,-0.8438517300019157,53328.03132480001 2025-11-13,08:37:19.000,317,11044218,12245,0,1763023038,12630.621950790002,-1.3936838699955842,53328.84183072 2025-11-13,08:37:20.000,317,11044338,12565,0,1763023039,12630.224508499996,-1.5135190799992415,53329.61740104001 2025-11-13,08:37:21.000,317,11044288,12325,0,1763023040,12629.921374549995,-1.7108947199958493,53330.32310016 2025-11-13,08:37:22.000,317,11044226,12485,0,1763023041,12629.78664834999,459.54187770000135,53331.070722 2025-11-13,08:37:23.000,317,11044271,12365,0,1763023042,12629.800120969994,458.5690977600025,53331.7344984 2025-11-13,08:37:24.000,317,11044254,12285,0,1763023043,12629.618240599993,-4.509399329996086,53332.46814600001 2025-11-13,08:37:25.000,317,11044275,12205,0,1763023044,12629.133226279992,-5.8064392500018585,53333.20878072001 2025-11-13,08:37:26.000,317,11044261,12365,0,1763023045,12628.58758516999,-6.729875279997941,53333.907492720005 2025-11-13,08:37:27.000,317,11044250,12485,0,1763023046,12627.940899410001,-7.498230450000847,53334.59921760001 2025-11-13,08:37:28.000,317,11044275,12445,0,1763023047,12627.36831305999,-8.18199605999689,53335.16517432 2025-11-13,08:37:29.000,317,11044264,12205,0,1763023048,12626.964134460002,452.96503941000265,53335.72414392001 2025-11-13,08:37:30.000,317,11044256,12485,0,1763023049,12626.647527889996,451.9711120799984,53336.33901048 2025-11-13,08:37:31.000,317,11044262,12485,0,1763023050,12626.607110029996,-10.95935327999905,53336.82112176 2025-11-13,08:37:32.000,317,11044217,12565,0,1763023051,12627.092124349998,-11.94623147999664,53337.37310424001 2025-11-13,08:37:33.000,317,11044262,12285,0,1763023052,12627.63102914999,-12.721635779998905,53337.89015112 2025-11-13,08:37:34.000,317,11044238,12325,0,1763023053,12628.116043469992,-13.45474529999774,53338.414185120004 2025-11-13,08:37:35.000,317,11044274,12405,0,1763023054,12628.60779409999,-14.075068739999551,53338.917257760004 2025-11-13,08:37:36.000,317,11044259,12325,0,1763023055,12629.193853069992,447.09311411999806,53339.3504592 2025-11-13,08:37:37.000,317,11044311,12285,0,1763023056,12629.645185839989,-15.17473302000144,53339.84654472001 2025-11-13,08:37:38.000,317,11044242,12565,0,1763023057,12629.678867389994,445.99344984000345,53340.28673328 2025-11-13,08:37:39.000,317,11044266,12125,0,1763023058,12629.214061999992,445.17575075999775,53340.62910216 2025-11-13,08:37:40.000,317,11044265,12365,0,1763023059,12628.439386349994,-17.825205900000583,53340.92256120001 2025-11-13,08:37:41.000,317,11044271,12365,0,1763023060,12627.48956663999,-19.64388143999531,53341.15313616 2025-11-13,08:37:42.000,317,11044231,12325,0,1763023061,12626.14904094999,-21.681080009999278,53341.39069824 2025-11-13,08:37:43.000,317,11044318,12445,0,1763023062,12624.458227139992,-23.69008205999853,53341.502492160005 2025-11-13,08:37:44.000,317,11044268,12445,0,1763023063,12622.78088595,-25.276136309999856,53341.5863376 2025-11-13,08:37:45.000,317,11044287,12325,0,1763023064,12621.103544759993,435.25057571999787,53341.64922168 2025-11-13,08:37:46.000,317,11044233,12405,0,1763023065,12619.621556559992,-26.925632729995414,53341.6562088 2025-11-13,08:37:47.000,317,11044286,12485,0,1763023066,12618.382075519992,-27.144155759997375,53341.61428608001 2025-11-13,08:37:48.000,317,11044262,12205,0,1763023067,12617.513091529989,434.54566272000375,53341.600311840004 2025-11-13,08:37:49.000,317,11044282,12205,0,1763023068,12616.974186729996,-26.791699260000314,53341.50947928 2025-11-13,08:37:50.000,317,11044276,12405,0,1763023069,12616.590217059995,-26.502684929997486,53341.42563384001 2025-11-13,08:37:51.000,317,11044209,12045,0,1763023070,12616.367918829994,896.8346572500013,53341.35576264001 2025-11-13,08:37:52.000,317,11044230,12245,0,1763023071,12616.118675359998,-26.65071665999858,53341.25095584 2025-11-13,08:37:53.000,317,11044240,12485,0,1763023072,12615.815541409997,434.21435361000476,53341.15313616 2025-11-13,08:37:54.000,317,11044242,12405,0,1763023073,12615.25642767999,-28.483490459999302,53341.11121344001 2025-11-13,08:37:55.000,317,11044283,12485,0,1763023074,12614.629950850001,-29.745284730001003,53340.93653544 2025-11-13,08:37:56.000,317,11044172,12285,0,1763023075,12614.212299629995,-30.837899879996257,53340.782818800006 2025-11-13,08:37:57.000,317,11044270,12365,0,1763023076,12613.902429369999,429.7311069300049,53340.67102488 2025-11-13,08:37:58.000,317,11044278,12405,0,1763023077,12613.781175789998,-32.88214757999958,53340.496346880005 2025-11-13,08:37:59.000,317,11044295,12125,0,1763023078,12613.821593649998,427.6375153199988,53340.398527200006 2025-11-13,08:38:00.000,317,11044298,12525,0,1763023079,12613.969792469994,426.50965451999946,53340.258784800004 2025-11-13,08:38:01.000,317,11044232,12445,0,1763023080,12613.956319849989,425.6144150100008,53340.13301664001 2025-11-13,08:38:02.000,317,11044274,12325,0,1763023081,12613.848538889994,-36.18114041999797,53340.042184080005 2025-11-13,08:38:03.000,317,11044321,12445,0,1763023082,12613.309634090001,-35.2083604799991,53339.88148032 2025-11-13,08:38:04.000,317,11044284,12365,0,1763023083,12612.177934009997,-33.72804317999544,53339.727763680006 2025-11-13,08:38:05.000,317,11044268,12245,0,1763023084,12610.898035109996,-33.06542495999747,53339.58103416001 2025-11-13,08:38:06.000,317,11044231,12405,0,1763023085,12609.874115990002,-33.51656928000011,53339.30853648 2025-11-13,08:38:07.000,317,11044264,12485,0,1763023086,12609.456464769995,-34.64443007999944,53339.11988424 2025-11-13,08:38:08.000,317,11044244,12285,0,1763023087,12609.38236535999,425.579169360004,53338.84738656 2025-11-13,08:38:09.000,317,11044299,12285,0,1763023088,12609.395837979995,-37.3090012199973,53338.65873432 2025-11-13,08:38:10.000,317,11044230,12365,0,1763023089,12609.32847488,-38.486205929999414,53338.46309496 2025-11-13,08:38:11.000,317,11044192,12365,0,1763023090,12608.971450449993,-39.480133259996364,53338.386236640006 2025-11-13,08:38:12.000,317,11044286,12325,0,1763023091,12608.31129207,-40.0793093100001,53338.23950712001 2025-11-13,08:38:13.000,317,11044252,12525,0,1763023092,12607.388417599992,421.21575789000053,53338.00893216 2025-11-13,08:38:14.000,317,11044281,12485,0,1763023093,12606.371234789993,-40.163898869999684,53337.89713824 2025-11-13,08:38:15.000,317,11044261,12565,0,1763023094,12605.333843049993,421.68804960000125,53337.7783572 2025-11-13,08:38:16.000,317,11044216,12405,0,1763023095,12604.41096858,-39.77619671999855,53337.58271784 2025-11-13,08:38:17.000,317,11044248,12405,0,1763023096,12603.912481639993,-39.78324584999791,53337.380091360006 2025-11-13,08:38:18.000,317,11044233,12525,0,1763023097,12603.952899499993,-39.67045977000089,53337.29624592 2025-11-13,08:38:19.000,317,11044215,12285,0,1763023098,12604.42444119999,-39.50128065000172,53337.20541336001 2025-11-13,08:38:20.000,317,11044229,12325,0,1763023099,12605.098072200002,-39.56472281999595,53337.044709600006 2025-11-13,08:38:21.000,317,11044276,12645,0,1763023100,12605.657185929995,-39.649312379995536,53337.03772248001 2025-11-13,08:38:22.000,317,11044250,12325,0,1763023101,12606.027682979991,-39.522428039999795,53336.96086416 2025-11-13,08:38:23.000,317,11044267,12365,0,1763023102,12606.330816929993,422.72427171000163,53336.89798008001 2025-11-13,08:38:24.000,317,11044298,12485,0,1763023103,12606.256717520002,-37.49932773000182,53336.96785128001 2025-11-13,08:38:25.000,317,11044266,12365,0,1763023104,12605.87274785,425.42408850000356,53336.88400584 2025-11-13,08:38:26.000,317,11044247,12365,0,1763023105,12605.50225079999,426.03736280999874,53336.877018720006 2025-11-13,08:38:27.000,317,11044286,12045,0,1763023106,12605.60329544999,-35.6665539300011,53336.89798008001 2025-11-13,08:38:28.000,317,11044222,12245,0,1763023107,12606.041155599996,886.6204678799986,53336.87003160001 2025-11-13,08:38:29.000,317,11044249,12245,0,1763023108,12606.580060399989,423.9437711999999,53336.88400584 2025-11-13,08:38:30.000,317,11044261,12365,0,1763023109,12607.139174129996,-38.86685895000119,53336.94688992001 2025-11-13,08:38:31.000,317,11044189,12405,0,1763023110,12607.442308079997,883.1663941799998,53336.96785128001 2025-11-13,08:38:32.000,317,11044284,12325,0,1763023111,12607.300845569996,420.8421539999981,53337.10060656 2025-11-13,08:38:33.000,317,11044241,12645,0,1763023112,12606.68110504999,-41.39749661999667,53337.08663232001 2025-11-13,08:38:34.000,317,11044241,12405,0,1763023113,12606.020946669996,-42.201097439996374,53337.142529280005 2025-11-13,08:38:35.000,317,11044237,12165,0,1763023114,12605.46183293999,-42.983550869998,53337.2193876 2025-11-13,08:38:36.000,317,11044297,12205,0,1763023115,12605.030709099992,-43.60387430999981,53337.15650352 2025-11-13,08:38:37.000,317,11044225,12645,0,1763023116,12604.64673942999,417.63479984999867,53337.142529280005 2025-11-13,08:38:38.000,317,11044227,12485,0,1763023117,12604.33013286,-43.97042906999559,53337.12855504 2025-11-13,08:38:39.000,317,11044269,12485,0,1763023118,12604.114570939993,-44.42862251999759,53337.12156792 2025-11-13,08:38:40.000,317,11044246,12565,0,1763023119,12604.074153079993,416.24612124000123,53337.05169672 2025-11-13,08:38:41.000,317,11044270,12285,0,1763023120,12604.51201323,-46.39532979000069,53337.11458080001 2025-11-13,08:38:42.000,317,11044225,12365,0,1763023121,12605.071126959992,413.8212205200034,53337.11458080001 2025-11-13,08:38:43.000,317,11044237,12325,0,1763023122,12605.657185929995,-48.8695744200013,53337.1495164 2025-11-13,08:38:44.000,317,11044229,12445,0,1763023123,12606.243244899997,-49.81415783999546,53337.18445200001 2025-11-13,08:38:45.000,317,11044230,12645,0,1763023124,12606.553115159993,-50.44153040999663,53337.26829744 2025-11-13,08:38:46.000,317,11044294,12405,0,1763023125,12606.499224679988,410.5433750700031,53337.33816864 2025-11-13,08:38:47.000,317,11044218,12325,0,1763023126,12606.128727629992,871.7538527100041,53337.31720728 2025-11-13,08:38:48.000,317,11044193,12285,0,1763023127,12605.81212106,-51.15349253999739,53337.310220160005 2025-11-13,08:38:49.000,317,11044230,12365,0,1763023128,12605.367524599998,-51.273327750001044,53337.29624592 2025-11-13,08:38:50.000,317,11044266,12325,0,1763023129,12605.064390649997,409.6763320800019,53337.18445200001 2025-11-13,08:38:51.000,317,11044277,12285,0,1763023130,12604.922928139997,408.79519083000196,53337.10060656 2025-11-13,08:38:52.000,317,11044255,12325,0,1763023131,12604.848828729992,-53.705277599998226,53336.856057360004 2025-11-13,08:38:53.000,317,11044287,12405,0,1763023132,12604.855565040001,-54.82608926999819,53336.688366480004 2025-11-13,08:38:54.000,317,11044269,12485,0,1763023133,12605.064390649997,-55.86936050999793,53336.46477864001 2025-11-13,08:38:55.000,317,11044233,12085,0,1763023134,12605.340579359989,1327.2968298300038,53336.206255200006 2025-11-13,08:38:56.000,317,11044298,12245,0,1763023135,12605.488778179999,-57.96295211999677,53335.88484768 2025-11-13,08:38:57.000,317,11044242,12245,0,1763023136,12605.434887699994,402.33818774999963,53335.6472856 2025-11-13,08:38:58.000,317,11044247,12485,0,1763023137,12605.071126959992,-60.141133289995196,53335.24203264001 2025-11-13,08:38:59.000,317,11044207,12245,0,1763023138,12604.518749539995,400.0965644099997,53334.82979256 2025-11-13,08:39:00.000,317,11044220,12605,0,1763023139,12603.952899499993,-62.284068809996825,53334.48043656001 2025-11-13,08:39:01.000,317,11044277,12405,0,1763023140,12603.27253219,-63.05947310999909,53334.06120936 2025-11-13,08:39:02.000,317,11044231,12325,0,1763023141,12602.686473219997,-63.362585700000636,53333.55813672 2025-11-13,08:39:03.000,317,11044179,12365,0,1763023142,12602.464174989997,-63.48242090999702,53333.07602544 2025-11-13,08:39:04.000,317,11044218,12485,0,1763023143,12602.679736910002,398.0170710599996,53332.57993992 2025-11-13,08:39:05.000,317,11044232,12205,0,1763023144,12603.158014919994,398.2567414799996,53332.0489188 2025-11-13,08:39:06.000,317,11044292,12405,0,1763023145,12603.717128650002,-62.925539639996714,53331.53885904 2025-11-13,08:39:07.000,317,11044210,12405,0,1763023146,12604.181934039989,-63.1229152800006,53330.99386368 2025-11-13,08:39:08.000,317,11044204,12285,0,1763023147,12604.62653049999,-63.743238719995134,53330.42790696001 2025-11-13,08:39:09.000,317,11044186,12325,0,1763023148,12605.017236480002,-64.67372387999785,53329.86893736 2025-11-13,08:39:10.000,317,11044228,12285,0,1763023149,12605.380997219989,-65.76633903000038,53329.25407080001 2025-11-13,08:39:11.000,317,11044254,12365,0,1763023150,12605.596559139994,-66.66862766999839,53328.66715272 2025-11-13,08:39:12.000,317,11044221,12485,0,1763023151,12605.69086748,-67.46517935999873,53328.08023464001 2025-11-13,08:39:13.000,317,11044243,12445,0,1763023152,12605.58982283,-68.24763279000035,53327.45838096001 2025-11-13,08:39:14.000,317,11044229,12365,0,1763023153,12605.313634119993,-68.81861231999937,53326.83652728001 2025-11-13,08:39:15.000,317,11044212,12445,0,1763023154,12604.788201939991,-69.18516707999515,53326.179738 2025-11-13,08:39:16.000,317,11044239,12445,0,1763023155,12604.377287029994,391.79973840000457,53325.51596160001 2025-11-13,08:39:17.000,317,11044213,12365,0,1763023156,12604.101098319989,391.5953136300013,53324.86615944 2025-11-13,08:39:18.000,317,11044205,12565,0,1763023157,12604.134779869994,-69.9464731199987,53324.1884088 2025-11-13,08:39:19.000,317,11044228,12245,0,1763023158,12604.235824519994,-69.67155705000187,53323.4198256 2025-11-13,08:39:20.000,317,11044190,12365,0,1763023159,12604.58611263999,-68.5859910299987,53322.74906208 2025-11-13,08:39:21.000,317,11044239,12485,0,1763023160,12605.232798399993,-67.1902632900019,53322.015414479996 2025-11-13,08:39:22.000,317,11044208,12365,0,1763023161,12606.243244899997,395.2044681900006,53321.281766880005 2025-11-13,08:39:23.000,317,11044186,12285,0,1763023162,12607.536616420002,-65.58306164999522,53320.590042 2025-11-13,08:39:24.000,317,11044207,12365,0,1763023163,12608.809779009993,396.0574129200031,53319.821458800005 2025-11-13,08:39:25.000,317,11044177,12405,0,1763023164,12609.853907060002,-65.10372080999514,53319.12973392 2025-11-13,08:39:26.000,317,11044222,12365,0,1763023165,12610.817199389996,396.03626552999776,53318.40307344001 2025-11-13,08:39:27.000,317,11044203,12285,0,1763023166,12611.61882027999,857.2255957800007,53317.690387200004 2025-11-13,08:39:28.000,317,11044196,12205,0,1763023167,12612.137516149996,-65.37863687999925,53316.85891992 2025-11-13,08:39:29.000,317,11044208,12445,0,1763023168,12612.487804269993,-65.27289993000159,53316.09732384 2025-11-13,08:39:30.000,317,11044157,12125,0,1763023169,12612.737047739989,-65.26585080000223,53315.22393384 2025-11-13,08:39:31.000,317,11044228,12205,0,1763023170,12613.00650014,-65.32929296999646,53314.41342792 2025-11-13,08:39:32.000,317,11044197,12365,0,1763023171,12613.390469810001,-65.30109644999902,53313.498115200004 2025-11-13,08:39:33.000,317,11044232,12405,0,1763023172,12613.875484129989,-65.14601558999857,53312.55485400001 2025-11-13,08:39:34.000,317,11044245,12165,0,1763023173,12614.42786155,1780.2457271099993,53311.63255416 2025-11-13,08:39:35.000,317,11044194,12485,0,1763023174,12615.034129449989,-64.8781486500011,53310.66134448001 2025-11-13,08:39:36.000,317,11044248,12365,0,1763023175,12615.674078899996,396.8962593899996,53309.73904464 2025-11-13,08:39:37.000,317,11044211,12405,0,1763023176,12616.39486406999,-63.65864915999555,53308.69097664 2025-11-13,08:39:38.000,317,11044201,12205,0,1763023177,12617.142594479992,398.38362582000264,53307.75470256 2025-11-13,08:39:39.000,317,11044211,12245,0,1763023178,12617.99810584999,-62.37570749999577,53306.811441360005 2025-11-13,08:39:40.000,317,11044212,12445,0,1763023179,12618.907507699994,-61.89636665999569,53305.81927032 2025-11-13,08:39:41.000,317,11044235,12405,0,1763023180,12619.533984529997,399.90623790000245,53304.82709928 2025-11-13,08:39:42.000,317,11044220,12285,0,1763023181,12619.803436929993,-61.13506061999942,53303.862876720006 2025-11-13,08:39:43.000,317,11044205,12445,0,1763023182,12619.776491689998,-61.14210974999878,53302.786860240005 2025-11-13,08:39:44.000,317,11044151,12405,0,1763023183,12619.682183349993,400.1459083200025,53301.75276648001 2025-11-13,08:39:45.000,317,11044244,12245,0,1763023184,12619.547457150002,-61.21965017999901,53300.6418144 2025-11-13,08:39:46.000,317,11044272,12365,0,1763023185,12619.291477369996,-60.93768497999554,53299.502913840006 2025-11-13,08:39:47.000,317,11044198,12405,0,1763023186,12618.860353529999,-60.08474025000032,53298.38497464 2025-11-13,08:39:48.000,317,11044246,12485,0,1763023187,12618.341657659992,-59.02032161999523,53297.19716424001 2025-11-13,08:39:49.000,317,11044231,12245,0,1763023188,12617.90379751,-58.12508210999658,53295.9953796 2025-11-13,08:39:50.000,317,11044222,12445,0,1763023189,12617.566982009994,403.7339154900037,53294.82853056001 2025-11-13,08:39:51.000,317,11044208,12045,0,1763023190,12617.263848059993,865.4942252699984,53293.67565576001 2025-11-13,08:39:52.000,317,11044183,12285,0,1763023191,12617.102176619992,-56.78574741000193,53292.50181960001 2025-11-13,08:39:53.000,317,11044216,12205,0,1763023192,12617.001131969992,-56.17247309999948,53291.42580312001 2025-11-13,08:39:54.000,317,11044299,12485,0,1763023193,12616.940505179991,-55.206742289999966,53290.377735120004 2025-11-13,08:39:55.000,317,11044242,12365,0,1763023194,12617.115649239997,407.48405265000474,53289.34364136001 2025-11-13,08:39:56.000,317,11044295,12525,0,1763023195,12617.445728429993,-52.669055489997845,53288.35147032 2025-11-13,08:39:57.000,317,11044231,12245,0,1763023196,12617.580454629999,-51.668079030001536,53287.45711896 2025-11-13,08:39:58.000,317,11044210,12525,0,1763023197,12617.324474849993,410.2966555200037,53286.53481912001 2025-11-13,08:39:59.000,317,11044186,12645,0,1763023198,12616.71820694999,410.42353985999944,53285.57059656 2025-11-13,08:40:00.000,317,11044238,12445,0,1763023199,12615.936794989997,-50.9702151599995,53284.68323232 2025-11-13,08:40:01.000,317,11044255,12365,0,1763023200,12615.17559195999,-50.998411679996934,53283.67708704 2025-11-13,08:40:02.000,317,11044204,12485,0,1763023201,12614.522169889991,-51.18873819000146,53282.852606880006 2025-11-13,08:40:03.000,317,11044182,12125,0,1763023202,12613.700340069998,410.19091856999876,53281.97222976 2025-11-13,08:40:04.000,317,11044207,12525,0,1763023203,12612.487804269993,-50.984313419998216,53281.056917040005 2025-11-13,08:40:05.000,317,11044244,12405,0,1763023204,12611.288741089993,-50.56136562000029,53280.2044884 2025-11-13,08:40:06.000,317,11044251,12445,0,1763023205,12610.52080174999,-50.02563173999806,53279.25424008001 2025-11-13,08:40:07.000,317,11044239,12445,0,1763023206,12610.392811859994,-49.38416090999817,53278.40181144 2025-11-13,08:40:08.000,317,11044271,12325,0,1763023207,12610.372602929994,-48.28449662999628,53277.46553736 2025-11-13,08:40:09.000,317,11044262,12245,0,1763023208,12610.332185069994,-46.98745670999779,53276.66201856 2025-11-13,08:40:10.000,317,11044236,12565,0,1763023209,12610.278294589989,415.73153475000436,53275.81657704 2025-11-13,08:40:11.000,317,11044183,12405,0,1763023210,12610.177249939989,-44.5907525099974,53274.98510976 2025-11-13,08:40:12.000,317,11044215,12325,0,1763023211,12609.826961819992,-43.44174432,53274.23748792 2025-11-13,08:40:13.000,317,11044230,12365,0,1763023212,12609.44972846,-42.22929396000109,53273.510827440005 2025-11-13,08:40:14.000,317,11044222,12325,0,1763023213,12609.40257428999,-41.07323663999705,53272.87499952 2025-11-13,08:40:15.000,317,11044226,12365,0,1763023214,12609.577718349996,421.68804960000125,53272.17628752 2025-11-13,08:40:16.000,317,11044262,12405,0,1763023215,12609.692235620001,-38.59194287999708,53271.58238232 2025-11-13,08:40:17.000,317,11044236,12245,0,1763023216,12609.604663589991,-37.70375249999779,53270.98847712001 2025-11-13,08:40:18.000,317,11044229,12245,0,1763023217,12609.30152963999,424.218687270004,53270.43649464001 2025-11-13,08:40:19.000,317,11044205,12445,0,1763023218,12608.722206979997,424.60638941999787,53269.85656368 2025-11-13,08:40:20.000,317,11044219,12245,0,1763023219,12608.075521219995,-36.5054003999976,53269.39541376 2025-11-13,08:40:21.000,317,11044221,12565,0,1763023220,12607.428835459992,425.54392370999994,53268.80849568001 2025-11-13,08:40:22.000,317,11044231,12205,0,1763023221,12606.836040179995,887.452265220003,53268.34035864 2025-11-13,08:40:23.000,317,11044234,12045,0,1763023222,12606.324080619997,-35.51147307000065,53267.830298880006 2025-11-13,08:40:24.000,317,11044258,12365,0,1763023223,12605.81212106,425.9316258600011,53267.48793000001 2025-11-13,08:40:25.000,317,11044210,12685,0,1763023224,12605.158698990002,425.9668715099979,53267.138574000004 2025-11-13,08:40:26.000,317,11044223,12325,0,1763023225,12604.52548584999,-35.22950786999718,53266.78223088 2025-11-13,08:40:27.000,317,11044276,12245,0,1763023226,12604.101098319989,-34.64443007999944,53266.418900640005 2025-11-13,08:40:28.000,317,11044246,12405,0,1763023227,12604.026998909998,-34.05230316000234,53266.18133856 2025-11-13,08:40:29.000,317,11044230,12245,0,1763023228,12603.845118539997,428.16620007000165,53265.985699200006 2025-11-13,08:40:30.000,317,11044209,12405,0,1763023229,12603.36684052999,-32.74116497999785,53265.79005984001 2025-11-13,08:40:31.000,317,11044205,12245,0,1763023230,12602.787517869998,-32.49444542999845,53265.580446240005 2025-11-13,08:40:32.000,317,11044263,12405,0,1763023231,12602.18798627999,-32.593133249996754,53265.482626560006 2025-11-13,08:40:33.000,317,11044238,12125,0,1763023232,12601.446992179997,-32.77641063000192,53265.4966008 2025-11-13,08:40:34.000,317,11044223,12325,0,1763023233,12600.402864129988,429.1601273999986,53265.482626560006 2025-11-13,08:40:35.000,317,11044248,12485,0,1763023234,12599.53388014,-31.66969722000067,53265.38480688001 2025-11-13,08:40:36.000,317,11044199,12365,0,1763023235,12598.994975339992,1354.1540151299996,53265.40576824001 2025-11-13,08:40:37.000,317,11044252,12325,0,1763023236,12598.759204490001,-29.442172139999457,53265.482626560006 2025-11-13,08:40:38.000,317,11044217,12405,0,1763023237,12598.772677109991,-28.666767839997192,53265.531536400005 2025-11-13,08:40:39.000,317,11044242,12125,0,1763023238,12598.57732412,-28.293163950002054,53265.64333032001 2025-11-13,08:40:40.000,317,11044229,12285,0,1763023239,12598.038419319993,895.1781116999991,53265.83198256 2025-11-13,08:40:41.000,317,11044207,12365,0,1763023240,12596.960609719994,-27.658742250001524,53265.92980224001 2025-11-13,08:40:42.000,317,11044249,12405,0,1763023241,12595.795228089999,-27.588250950000656,53266.1603772 2025-11-13,08:40:43.000,317,11044220,12525,0,1763023242,12594.596164909999,-27.827921370000695,53266.30710672 2025-11-13,08:40:44.000,317,11044200,12285,0,1763023243,12593.248902909989,-28.50463784999738,53266.50973320001 2025-11-13,08:40:45.000,317,11044270,12365,0,1763023244,12591.841014119993,-29.1884034600007,53266.74030816 2025-11-13,08:40:46.000,317,11044251,12445,0,1763023245,12590.372498539997,431.90223897000396,53266.873063440005 2025-11-13,08:40:47.000,317,11044266,12405,0,1763023246,12589.092599639996,431.556831599999,53267.12459976 2025-11-13,08:40:48.000,317,11044254,12445,0,1763023247,12587.76554657,431.5709298599977,53267.22940656001 2025-11-13,08:40:49.000,317,11044267,12245,0,1763023248,12586.37786670999,431.5850281200037,53267.39011032 2025-11-13,08:40:50.000,317,11044243,12045,0,1763023249,12584.882405889999,-30.46429599000112,53267.55081408 2025-11-13,08:40:51.000,317,11044268,12485,0,1763023250,12583.481253409998,-31.5005181000015,53267.662608000006 2025-11-13,08:40:52.000,317,11044209,12205,0,1763023251,12582.295662849989,428.7794743800041,53267.760427680005 2025-11-13,08:40:53.000,317,11044222,12405,0,1763023252,12581.386261,-34.33426835999853,53267.84427312 2025-11-13,08:40:54.000,317,11044266,12365,0,1763023253,12580.665475829992,425.6990045700004,53268.05388672 2025-11-13,08:40:55.000,317,11044263,12325,0,1763023254,12579.695447190003,-36.7168743000002,53268.144719280004 2025-11-13,08:40:56.000,317,11044270,12325,0,1763023255,12578.287558399992,-37.04818340999918,53268.20061624 2025-11-13,08:40:57.000,317,11044239,12325,0,1763023256,12576.54959042,424.47245595000277,53268.333371520006 2025-11-13,08:40:58.000,317,11044250,12325,0,1763023257,12574.798149820002,-36.8508077699953,53268.41721696 2025-11-13,08:40:59.000,317,11044263,12245,0,1763023258,12573.10733600999,-36.385565190001216,53268.48708816 2025-11-13,08:41:00.000,317,11044255,12205,0,1763023259,12571.557984709994,-36.2586808499982,53268.51503664 2025-11-13,08:41:01.000,317,11044241,12485,0,1763023260,12570.109678059998,-36.582940829997824,53268.598882080005 2025-11-13,08:41:02.000,317,11044239,12205,0,1763023261,12568.735470819993,-37.1750677500022,53268.65477904 2025-11-13,08:41:03.000,317,11044227,12285,0,1763023262,12567.563352880003,423.57016731000476,53268.72465024 2025-11-13,08:41:04.000,317,11044277,12405,0,1763023263,12566.350817079998,423.1049247300034,53268.90631536001 2025-11-13,08:41:05.000,317,11044256,12405,0,1763023264,12564.996818769992,-38.31702681000024,53269.04605776001 2025-11-13,08:41:06.000,317,11044249,12405,0,1763023265,12563.871854999998,-38.16899507999915,53269.21374864001 2025-11-13,08:41:07.000,317,11044275,12285,0,1763023266,12562.746891229988,884.491630620003,53269.43034936001 2025-11-13,08:41:08.000,317,11044298,12405,0,1763023267,12561.574773289998,-39.247511969995685,53269.63996296 2025-11-13,08:41:09.000,317,11044269,12485,0,1763023268,12560.368973799988,-39.938326709998364,53269.92643488 2025-11-13,08:41:10.000,317,11044259,12285,0,1763023269,12559.217064789998,-40.27668494999671,53270.205919680004 2025-11-13,08:41:11.000,317,11044273,12485,0,1763023270,12558.489543309995,420.84920313000475,53270.46444312001 2025-11-13,08:41:12.000,317,11044242,12445,0,1763023271,12558.17293673999,420.2218305600036,53270.79283776 2025-11-13,08:41:13.000,317,11044251,12445,0,1763023272,12557.654240869997,-41.88388658999611,53271.14918088 2025-11-13,08:41:14.000,317,11044282,12445,0,1763023273,12556.724630089993,418.9882328099993,53271.47058840001 2025-11-13,08:41:15.000,317,11044267,12165,0,1763023274,12555.518830599998,-43.14568085999781,53271.77802168001 2025-11-13,08:41:16.000,317,11044252,12205,0,1763023275,12554.137887049998,-43.688463869999396,53272.0994292 2025-11-13,08:41:17.000,317,11044241,12405,0,1763023276,12552.635689919996,-44.20305035999627,53272.357952640006 2025-11-13,08:41:18.000,317,11044240,12325,0,1763023277,12551.335582089996,-44.84452118999616,53272.6583988 2025-11-13,08:41:19.000,317,11044262,12565,0,1763023278,12549.79970340999,-45.182879430001776,53272.91692224 2025-11-13,08:41:20.000,317,11044213,12205,0,1763023279,12548.317715209989,-45.28861637999944,53273.15448432 2025-11-13,08:41:21.000,317,11044286,12445,0,1763023280,12546.815518080002,-45.50009028000204,53273.39903352 2025-11-13,08:41:22.000,317,11044265,12405,0,1763023281,12545.178594749996,-45.87369416999718,53273.629608480005 2025-11-13,08:41:23.000,317,11044270,12605,0,1763023282,12543.204855919997,-46.45172282999556,53273.776338 2025-11-13,08:41:24.000,317,11044251,12445,0,1763023283,12540.860620039988,414.5613791700016,53273.81826072001 2025-11-13,08:41:25.000,317,11044252,12205,0,1763023284,12538.577010949994,-47.41745364000235,53273.895119040004 2025-11-13,08:41:26.000,317,11044261,12645,0,1763023285,12536.165411969989,-47.93204012999922,53273.90210616 2025-11-13,08:41:27.000,317,11044244,12325,0,1763023286,12533.90874811999,-48.37613531999523,53273.895119040004 2025-11-13,08:41:28.000,317,11044231,12605,0,1763023287,12532.211197999997,-48.756788339997,53273.846209200005 2025-11-13,08:41:29.000,317,11044260,12405,0,1763023288,12531.180542569993,-49.17268700999557,53273.81826072001 2025-11-13,08:41:30.000,317,11044231,12485,0,1763023289,12530.709000869996,-49.61678219999885,53273.80428648 2025-11-13,08:41:31.000,317,11044223,12405,0,1763023290,12530.385657989995,-50.14546695000172,53273.88813192001 2025-11-13,08:41:32.000,317,11044231,12645,0,1763023291,12529.826544260002,-50.68824995999603,53273.951016 2025-11-13,08:41:33.000,317,11044244,12285,0,1763023292,12529.024923369994,-51.11824689000059,53274.181590960005 2025-11-13,08:41:34.000,317,11044273,12245,0,1763023293,12528.048158419995,-51.29447513999912,53274.36325608001 2025-11-13,08:41:35.000,317,11044275,12205,0,1763023294,12527.179174429992,-51.35086818000127,53274.6147924 2025-11-13,08:41:36.000,317,11044202,12485,0,1763023295,12526.6200607,-51.4143103499955,53274.91523856001 2025-11-13,08:41:37.000,317,11044258,12325,0,1763023296,12526.404498779993,409.9723955400041,53275.138826400005 2025-11-13,08:41:38.000,317,11044256,12285,0,1763023297,12526.330399369988,-51.1816890600021,53275.474208160005 2025-11-13,08:41:39.000,317,11044229,12605,0,1763023298,12526.249563650003,410.508129419999,53275.77465432 2025-11-13,08:41:40.000,317,11044235,12325,0,1763023299,12526.040738039992,-50.406284759999835,53276.06112624 2025-11-13,08:41:41.000,317,11044266,12325,0,1763023300,12526.007056490002,-49.73661740999523,53276.25676560001 2025-11-13,08:41:42.000,317,11044222,12205,0,1763023301,12526.411235089989,412.2633627899995,53276.58516024 2025-11-13,08:41:43.000,317,11044279,12205,0,1763023302,12526.94340358,-49.144490489998134,53276.83669656001 2025-11-13,08:41:44.000,317,11044271,12205,0,1763023303,12527.374527419997,-49.64497871999629,53277.151116960005 2025-11-13,08:41:45.000,317,11044235,12325,0,1763023304,12527.590089339988,-50.64595517999987,53277.52842144001 2025-11-13,08:41:46.000,317,11044189,12485,0,1763023305,12527.603561959993,-51.682177290000254,53277.84982896 2025-11-13,08:41:47.000,317,11044265,12445,0,1763023306,12527.515989929998,408.5061764999991,53278.24809480001 2025-11-13,08:41:48.000,317,11044259,12525,0,1763023307,12527.226328600002,-53.81806367999525,53278.64636064 2025-11-13,08:41:49.000,317,11044282,12365,0,1763023308,12526.626797009994,-54.586418849998154,53279.00969088 2025-11-13,08:41:50.000,317,11044293,12445,0,1763023309,12526.108101140002,-55.60149357000046,53279.26821432 2025-11-13,08:41:51.000,317,11044240,12485,0,1763023310,12525.629823129995,404.97456237000006,53279.56866048001 2025-11-13,08:41:52.000,317,11044254,12205,0,1763023311,12524.922510579992,-56.39099613000144,53279.785261200006 2025-11-13,08:41:53.000,317,11044255,12405,0,1763023312,12524.52506829,-56.17952222999884,53280.00884904 2025-11-13,08:41:54.000,317,11044278,12445,0,1763023313,12524.087208139994,405.2565275700035,53280.218462640005 2025-11-13,08:41:55.000,317,11044289,12205,0,1763023314,12523.413577139996,-56.27116091999778,53280.37916640001 2025-11-13,08:41:56.000,317,11044241,12125,0,1763023315,12522.787100309994,404.77718673000345,53280.53987016 2025-11-13,08:41:57.000,317,11044239,12205,0,1763023316,12522.18756872,865.3673409300027,53280.6586512 2025-11-13,08:41:58.000,317,11044247,12245,0,1763023317,12521.749708569994,402.8175285899997,53280.88223904001 2025-11-13,08:41:59.000,317,11044302,12445,0,1763023318,12521.345529969993,-59.6476941899964,53281.04992992001 2025-11-13,08:42:00.000,317,11044285,12405,0,1763023319,12520.82009778999,1323.8357069999984,53281.21762080001 2025-11-13,08:42:01.000,317,11044200,12405,0,1763023320,12520.200357269998,-60.16228068000055,53281.39928592 2025-11-13,08:42:02.000,317,11044227,12485,0,1763023321,12519.674925089996,-59.3022868199987,53281.46915712 2025-11-13,08:42:03.000,317,11044251,12485,0,1763023322,12519.41894530999,-58.35770339999726,53281.58793816 2025-11-13,08:42:04.000,317,11044262,12205,0,1763023323,12519.014766709988,-57.934755599999335,53281.67178360001 2025-11-13,08:42:05.000,317,11044298,12325,0,1763023324,12518.34113570999,-58.26606470999832,53281.83947448001 2025-11-13,08:42:06.000,317,11044236,12165,0,1763023325,12517.579932679997,-59.11196031000145,53281.85344872 2025-11-13,08:42:07.000,317,11044252,12285,0,1763023326,12516.83893857999,-60.28916501999629,53281.98620400001 2025-11-13,08:42:08.000,317,11044279,12605,0,1763023327,12516.421287359997,399.84279573000094,53282.132933520006 2025-11-13,08:42:09.000,317,11044251,12325,0,1763023328,12515.86890994,860.4681955800042,53282.2656888 2025-11-13,08:42:10.000,317,11044243,12285,0,1763023329,12514.972980710001,-62.17833185999916,53282.468315280006 2025-11-13,08:42:11.000,317,11044268,12245,0,1763023330,12513.874962180002,-61.80472796999675,53282.6499804 2025-11-13,08:42:12.000,317,11044274,12365,0,1763023331,12512.615272210001,-61.2689940900018,53282.76177432 2025-11-13,08:42:13.000,317,11044247,12405,0,1763023332,12511.396000100001,-60.72621108000021,53282.81068416 2025-11-13,08:42:14.000,317,11044256,12285,0,1763023333,12510.183464299997,-60.14818242000183,53282.84561976001 2025-11-13,08:42:15.000,317,11044263,12325,0,1763023334,12509.408788649998,-59.605399410000246,53282.84561976001 2025-11-13,08:42:16.000,317,11044191,12445,0,1763023335,12509.213435659993,-59.63359592999768,53282.84561976001 2025-11-13,08:42:17.000,317,11044321,12285,0,1763023336,12509.098918390002,-59.739332879995345,53282.88754248 2025-11-13,08:42:18.000,317,11044302,12285,0,1763023337,12509.045027909997,-59.71818548999727,53282.859594 2025-11-13,08:42:19.000,317,11044297,12365,0,1763023338,12508.600431449995,-59.68998896999983,53282.88754248 2025-11-13,08:42:20.000,317,11044283,12325,0,1763023339,12507.482203989995,-59.45736767999915,53282.93645232 2025-11-13,08:42:21.000,317,11044234,12365,0,1763023340,12505.649927669998,402.43687556999794,53282.950426560004 2025-11-13,08:42:22.000,317,11044261,12325,0,1763023341,12503.73007931999,-58.36475252999662,53282.90850384 2025-11-13,08:42:23.000,317,11044257,12405,0,1763023342,12502.093155989998,403.28982030000043,53282.88754248 2025-11-13,08:42:24.000,317,11044281,12365,0,1763023343,12500.496650519992,-57.83606778000103,53282.81068416 2025-11-13,08:42:25.000,317,11044300,12245,0,1763023344,12498.61048371999,404.2414528500012,53282.70587736001 2025-11-13,08:42:26.000,317,11044256,12405,0,1763023345,12496.731053229996,-56.017392239999026,53282.55914784001 2025-11-13,08:42:27.000,317,11044265,12645,0,1763023346,12495.020030489999,406.50422357999923,53282.496263760004 2025-11-13,08:42:28.000,317,11044250,12365,0,1763023347,12493.679504799999,-54.346748429998115,53282.35652136 2025-11-13,08:42:29.000,317,11044229,12205,0,1763023348,12492.561277339999,-54.71330319000117,53282.300624400006 2025-11-13,08:42:30.000,317,11044298,12325,0,1763023349,12491.53735821999,-55.904606160002004,53282.300624400006 2025-11-13,08:42:31.000,317,11044207,12485,0,1763023350,12490.473021239995,865.3955374500001,53282.32158576001 2025-11-13,08:42:32.000,317,11044276,12525,0,1763023351,12489.15944078999,-58.301310359995114,53282.41940544001 2025-11-13,08:42:33.000,317,11044273,12325,0,1763023352,12487.953641299995,-58.978026839999075,53282.48927664001 2025-11-13,08:42:34.000,317,11044250,12285,0,1763023353,12486.70742395,-59.47146593999787,53282.59408344 2025-11-13,08:42:35.000,317,11044311,12245,0,1763023354,12485.44099766999,401.442948240001,53282.65696752001 2025-11-13,08:42:36.000,317,11044183,12525,0,1763023355,12484.572013680001,-60.38785284000187,53282.70587736001 2025-11-13,08:42:37.000,317,11044248,12605,0,1763023356,12484.18804401,-61.22669930999837,53282.84561976001 2025-11-13,08:42:38.000,317,11044265,12245,0,1763023357,12484.019636259989,398.961654480001,53282.97837504 2025-11-13,08:42:39.000,317,11044214,12485,0,1763023358,12483.945536849998,-63.827828280001995,53283.20196288 2025-11-13,08:42:40.000,317,11044243,12285,0,1763023359,12483.831019579993,395.90233206000266,53283.51638328001 2025-11-13,08:42:41.000,317,11044217,12405,0,1763023360,12483.426840979992,855.8651136900007,53283.72599688 2025-11-13,08:42:42.000,317,11044242,12365,0,1763023361,12482.679110569989,-67.81763585999579,53283.99849456001 2025-11-13,08:42:43.000,317,11044270,12445,0,1763023362,12481.756236099995,392.7654692100041,53284.173172560004 2025-11-13,08:42:44.000,317,11044308,12245,0,1763023363,12480.846834249991,-68.65648232999956,53284.35483768001 2025-11-13,08:42:45.000,317,11044303,12525,0,1763023364,12480.031740739993,392.78661660000216,53284.529515680006 2025-11-13,08:42:46.000,317,11044244,12325,0,1763023365,12479.142547819989,392.6315357400017,53284.66227096 2025-11-13,08:42:47.000,317,11044251,12365,0,1763023366,12478.04452928999,-68.97369317999983,53284.82996184 2025-11-13,08:42:48.000,317,11044240,12245,0,1763023367,12477.202490539996,-69.47418140999798,53284.94874288 2025-11-13,08:42:49.000,317,11044248,12405,0,1763023368,12476.899356589995,-70.32007701000111,53285.12342088001 2025-11-13,08:42:50.000,317,11044278,12325,0,1763023369,12476.88588396999,-71.32105346999742,53285.24220192001 2025-11-13,08:42:51.000,317,11044247,12405,0,1763023370,12476.973456,-72.28678427999694,53285.31207312001 2025-11-13,08:42:52.000,317,11044223,12245,0,1763023371,12477.357425670001,-73.11153249000199,53285.535660960006 2025-11-13,08:42:53.000,317,11044292,12365,0,1763023372,12477.990638809999,-74.04201764999743,53285.62649352001 2025-11-13,08:42:54.000,317,11044306,12365,0,1763023373,12478.751841839992,-75.25446800999634,53285.801171520005 2025-11-13,08:42:55.000,317,11044250,12325,0,1763023374,12479.47262701,-76.30478837999544,53286.003798 2025-11-13,08:42:56.000,317,11044263,12245,0,1763023375,12480.328138379999,-77.1295365900005,53286.16450176 2025-11-13,08:42:57.000,317,11044241,12245,0,1763023376,12480.968087829991,383.4183228300026,53286.38110248 2025-11-13,08:42:58.000,317,11044240,12045,0,1763023377,12480.941142589996,-78.4900186800005,53286.53481912001 2025-11-13,08:42:59.000,317,11044312,12645,0,1763023378,12480.294456829994,-79.2301773299987,53286.61866456 2025-11-13,08:43:00.000,317,11044176,12445,0,1763023379,12479.24359246999,381.4516155599995,53286.62565168 2025-11-13,08:43:01.000,317,11044237,12405,0,1763023380,12478.30724537999,381.01456950000284,53286.64661304 2025-11-13,08:43:02.000,317,11044228,12325,0,1763023381,12477.896330469994,-80.75278940999851,53286.66058728001 2025-11-13,08:43:03.000,317,11044271,12325,0,1763023382,12478.02432035999,379.33687656000257,53286.57674184 2025-11-13,08:43:04.000,317,11044274,12525,0,1763023383,12478.361135859996,377.86360838999826,53286.51385776001 2025-11-13,08:43:05.000,317,11044271,12325,0,1763023384,12478.926985899998,376.1154241500044,53286.43699944 2025-11-13,08:43:06.000,317,11044213,12325,0,1763023385,12479.539990109995,-86.8220903399997,53286.39507672001 2025-11-13,08:43:07.000,317,11044238,12205,0,1763023386,12479.930696089992,-88.12617938999756,53286.44398656001 2025-11-13,08:43:08.000,317,11044215,12325,0,1763023387,12480.355083619994,-89.28928584000096,53286.43001232 2025-11-13,08:43:09.000,317,11044252,12405,0,1763023388,12480.395501479994,-90.431244899999,53286.50687064 2025-11-13,08:43:10.000,317,11044243,12405,0,1763023389,12480.112576459993,-91.67894091000198,53286.56276760001 2025-11-13,08:43:11.000,317,11044274,12445,0,1763023390,12479.998059190002,-92.45434520999697,53286.49988352 2025-11-13,08:43:12.000,317,11044238,12325,0,1763023391,12480.496546129994,-92.99712821999856,53286.590716080005 2025-11-13,08:43:13.000,317,11044288,12365,0,1763023392,12481.796653959995,-93.39892862999841,53286.68154864001 2025-11-13,08:43:14.000,317,11044240,12445,0,1763023393,12483.305587399991,-93.70204121999996,53286.72347136 2025-11-13,08:43:15.000,317,11044263,12365,0,1763023394,12484.693267260001,-94.08974337000109,53286.7374456 2025-11-13,08:43:16.000,317,11044246,12485,0,1763023395,12486.067474499992,-94.75236158999905,53286.81430392 2025-11-13,08:43:17.000,317,11044234,12525,0,1763023396,12487.172229340002,-95.66874848999578,53286.77936832001 2025-11-13,08:43:18.000,317,11044252,12325,0,1763023397,12488.06815857,364.2446892299995,53286.74443272 2025-11-13,08:43:19.000,317,11044280,12445,0,1763023398,12488.728316949993,-98.12889485999767,53286.62565168 2025-11-13,08:43:20.000,317,11044228,12205,0,1763023399,12489.294166989996,361.6717567800006,53286.45097368 2025-11-13,08:43:21.000,317,11044241,12325,0,1763023400,12489.860017029998,360.4029133799995,53286.22039872 2025-11-13,08:43:22.000,317,11044297,12365,0,1763023401,12490.22377777,359.39488779000385,53286.06668208 2025-11-13,08:43:23.000,317,11044291,12325,0,1763023402,12490.40565814,-102.29493068999727,53285.79418440001 2025-11-13,08:43:24.000,317,11044244,12365,0,1763023403,12490.594274819996,-103.0773841199989,53285.584570800005 2025-11-13,08:43:25.000,317,11044206,12605,0,1763023404,12490.54712065,-103.85278842000116,53285.2352148 2025-11-13,08:43:26.000,317,11044231,12205,0,1763023405,12490.58753851,-104.73392967000109,53284.83694896001 2025-11-13,08:43:27.000,317,11044243,12285,0,1763023406,12491.227487959994,-105.77015178000147,53284.508554320004 2025-11-13,08:43:28.000,317,11044280,12525,0,1763023407,12492.75663032999,-106.848668669998,53284.194133920006 2025-11-13,08:43:29.000,317,11044262,12445,0,1763023408,12494.737105469998,-107.61702384000091,53283.82381656 2025-11-13,08:43:30.000,317,11044267,12245,0,1763023409,12496.528963929995,-108.13161032999778,53283.44651208001 2025-11-13,08:43:31.000,317,11044239,12165,0,1763023410,12497.77518127999,-108.5052142200002,53283.12510456 2025-11-13,08:43:32.000,317,11044259,12325,0,1763023411,12498.516175379998,-108.68849159999809,53282.88055536 2025-11-13,08:43:33.000,317,11044279,12325,0,1763023412,12498.94056291,-108.69554072999745,53282.52421224 2025-11-13,08:43:34.000,317,11044255,12325,0,1763023413,12499.681557009993,-108.55455812999571,53282.16786912 2025-11-13,08:43:35.000,317,11044282,12405,0,1763023414,12500.739157679993,352.7475582000043,53281.78357752 2025-11-13,08:43:36.000,317,11044232,12285,0,1763023415,12501.776549419992,-107.68751514000178,53281.441208640004 2025-11-13,08:43:37.000,317,11044283,12445,0,1763023416,12502.57143399999,353.7132890100038,53280.987045840004 2025-11-13,08:43:38.000,317,11044278,12285,0,1763023417,12503.373054889998,-107.1447321300002,53280.6586512 2025-11-13,08:43:39.000,317,11044243,12205,0,1763023418,12504.268984119997,353.86836987000424,53280.169552800005 2025-11-13,08:43:40.000,317,11044246,12245,0,1763023419,12505.1985949,353.6991907499978,53279.715390000005 2025-11-13,08:43:41.000,317,11044282,12445,0,1763023420,12506.202305089995,-107.71571165999922,53279.226291599996 2025-11-13,08:43:42.000,317,11044244,12525,0,1763023421,12507.084761699989,-108.0470207699982,53278.8070644 2025-11-13,08:43:43.000,317,11044267,12405,0,1763023422,12507.744920079997,-108.31488770999567,53278.255081920004 2025-11-13,08:43:44.000,317,11044291,12125,0,1763023423,12508.277088569994,-108.52636160999828,53277.63322824 2025-11-13,08:43:45.000,317,11044256,12365,0,1763023424,12508.74863026999,-108.82242507000046,53277.01836168 2025-11-13,08:43:46.000,317,11044266,12485,0,1763023425,12509.307743999998,-109.0973411399973,53276.31964968 2025-11-13,08:43:47.000,317,11044226,12445,0,1763023426,12509.94769344999,812.3931289800021,53275.71875736 2025-11-13,08:43:48.000,317,11044234,12485,0,1763023427,12510.92445839999,351.1192091699995,53274.93619992 2025-11-13,08:43:49.000,317,11044259,12405,0,1763023428,12512.116785269995,350.70331050000095,53274.21652656 2025-11-13,08:43:50.000,317,11044264,12445,0,1763023429,12513.28216689999,811.3146120899983,53273.50384032001 2025-11-13,08:43:51.000,317,11044267,12485,0,1763023430,12514.407130669999,-110.817328860001,53272.70032152 2025-11-13,08:43:52.000,317,11044306,12445,0,1763023431,12515.471467649993,349.9772501100015,53271.903789840006 2025-11-13,08:43:53.000,317,11044318,12245,0,1763023432,12516.306770089992,-111.09929405999719,53271.114245280005 2025-11-13,08:43:54.000,317,11044265,12365,0,1763023433,12517.10839098,-111.00060623999889,53270.29675224001 2025-11-13,08:43:55.000,317,11044250,12285,0,1763023434,12517.943693419998,-110.5565110499956,53269.45829784001 2025-11-13,08:43:56.000,317,11044255,12365,0,1763023435,12518.46238928999,-110.06307194999681,53268.50804952 2025-11-13,08:43:57.000,317,11044265,12645,0,1763023436,12518.765523239992,-109.58373110999673,53267.59972392 2025-11-13,08:43:58.000,317,11044261,12285,0,1763023437,12518.853095270002,-109.12553766000201,53266.656462720006 2025-11-13,08:43:59.000,317,11044246,12205,0,1763023438,12518.846358959992,-108.6391476899953,53265.58743336 2025-11-13,08:44:00.000,317,11044243,12405,0,1763023439,12518.576906559996,-108.03292250999948,53264.51840400001 2025-11-13,08:44:01.000,317,11044228,12165,0,1763023440,12518.556697629996,-107.22227256000042,53263.41443904001 2025-11-13,08:44:02.000,317,11044277,12325,0,1763023441,12518.637533349996,-106.12260827999853,53262.296499840006 2025-11-13,08:44:03.000,317,11044310,12205,0,1763023442,12518.967612539993,-104.75507705999917,53261.06676672001 2025-11-13,08:44:04.000,317,11044334,12285,0,1763023443,12519.56714413,357.3717874799986,53259.830046480005 2025-11-13,08:44:05.000,317,11044248,12325,0,1763023444,12520.099312619997,-103.0280402099961,53258.6142876 2025-11-13,08:44:06.000,317,11044288,12245,0,1763023445,12520.510227529994,-102.31607807999535,53257.40551584001 2025-11-13,08:44:07.000,317,11044250,12445,0,1763023446,12520.58432694,-101.37149466000119,53256.05700168 2025-11-13,08:44:08.000,317,11044264,12445,0,1763023447,12520.570854319994,-100.03920908999862,53254.750410240005 2025-11-13,08:44:09.000,317,11044299,12485,0,1763023448,12520.92787875,362.46125934000156,53253.34599912 2025-11-13,08:44:10.000,317,11044321,12365,0,1763023449,12521.972006799995,-97.29004839000117,53251.9765236 2025-11-13,08:44:11.000,317,11044281,12285,0,1763023450,12523.231696769995,364.9496022300009,53250.62102232001 2025-11-13,08:44:12.000,317,11044291,12245,0,1763023451,12524.141098619999,-95.21055504000105,53249.22359832 2025-11-13,08:44:13.000,317,11044266,12285,0,1763023452,12524.882092719992,-94.34351204999984,53247.84713568001 2025-11-13,08:44:14.000,317,11044246,12325,0,1763023453,12525.53551478999,367.5366329399985,53246.45669880001 2025-11-13,08:44:15.000,317,11044257,12445,0,1763023454,12526.195673169997,-92.48254173000169,53245.03132632 2025-11-13,08:44:16.000,317,11044266,12245,0,1763023455,12527.037711919991,-91.30533701999957,53243.61294096 2025-11-13,08:44:17.000,317,11044329,12285,0,1763023456,12527.805651259994,-90.09288666000066,53242.21551696001 2025-11-13,08:44:18.000,317,11044301,12365,0,1763023457,12528.290665579996,-88.68306065999786,53240.82508008001 2025-11-13,08:44:19.000,317,11044287,12405,0,1763023458,12529.105759089995,-86.66700947999925,53239.31586216001 2025-11-13,08:44:20.000,317,11044261,12245,0,1763023459,12530.49343894999,376.65115802999935,53237.89048968 2025-11-13,08:44:21.000,317,11044294,12285,0,1763023460,12532.251615859997,-82.46572799999558,53236.47909144 2025-11-13,08:44:22.000,317,11044254,12325,0,1763023461,12534.03673801,-80.82328070999938,53234.95589928001 2025-11-13,08:44:23.000,317,11044285,12565,0,1763023462,12535.592825619991,-79.34296340999572,53233.55847528 2025-11-13,08:44:24.000,317,11044339,12365,0,1763023463,12536.899669760001,-78.09526740000001,53232.07021872 2025-11-13,08:44:25.000,317,11044288,12565,0,1763023464,12537.82928053999,-77.05199616000027,53230.64484624001 2025-11-13,08:44:26.000,317,11044287,12285,0,1763023465,12538.206513899997,-75.9311844900003,53229.10767984001 2025-11-13,08:44:27.000,317,11044239,12365,0,1763023466,12538.219986520002,-74.71168500000203,53227.56352632 2025-11-13,08:44:28.000,317,11044238,12285,0,1763023467,12538.240195450002,849.506798430004,53226.01937280001 2025-11-13,08:44:29.000,317,11044265,12045,0,1763023468,12538.300822240002,-70.98974435999844,53224.349451120004 2025-11-13,08:44:30.000,317,11044261,12645,0,1763023469,12538.644374049989,-68.7833666699953,53222.71446504001 2025-11-13,08:44:31.000,317,11044291,12325,0,1763023470,12538.92729906999,-66.54174332999537,53221.05851760001 2025-11-13,08:44:32.000,317,11044328,12325,0,1763023471,12539.257378260001,-64.27897259999736,53219.339686080006 2025-11-13,08:44:33.000,317,11044266,12485,0,1763023472,12539.654820549993,-62.08669317000022,53217.530022 2025-11-13,08:44:34.000,317,11044271,12285,0,1763023473,12540.12636224999,-60.04949459999625,53215.797216240004 2025-11-13,08:44:35.000,317,11044254,12485,0,1763023474,12540.463177749996,-58.25901557999896,53214.01550064001 2025-11-13,08:44:36.000,317,11044240,12365,0,1763023475,12540.550749779992,866.3189734800035,53212.19884944001 2025-11-13,08:44:37.000,317,11044274,12125,0,1763023476,12540.429496199991,-54.45248537999578,53210.47303080001 2025-11-13,08:44:38.000,317,11044317,12205,0,1763023477,12540.436232510001,-52.23905856000056,53208.71227656 2025-11-13,08:44:39.000,317,11044271,12165,0,1763023478,12540.23414321,872.9240082899996,53206.9095996 2025-11-13,08:44:40.000,317,11044241,12125,0,1763023479,12539.526830659997,-47.72761535999598,53205.19076808 2025-11-13,08:44:41.000,317,11044219,12125,0,1763023480,12538.610692499999,416.055794730004,53203.339181280004 2025-11-13,08:44:42.000,317,11044199,12285,0,1763023481,12537.499201349994,-42.96240347999992,53201.52253008 2025-11-13,08:44:43.000,317,11044233,12365,0,1763023482,12536.47528223,-40.08635843999946,53199.64998192 2025-11-13,08:44:44.000,317,11044253,12405,0,1763023483,12535.855541709992,-36.928348199995526,53197.81236936 2025-11-13,08:44:45.000,317,11044271,12405,0,1763023484,12535.700606580001,-33.84082925999974,53195.87693712001 2025-11-13,08:44:46.000,317,11044223,12125,0,1763023485,12535.895959569993,-30.964784219999274,53194.08124728001 2025-11-13,08:44:47.000,317,11044250,12805,0,1763023486,12536.51570009,433.61517756000103,53192.34844152 2025-11-13,08:44:48.000,317,11044261,12285,0,1763023487,12537.492465039999,-25.14925196999684,53190.62262288 2025-11-13,08:44:49.000,317,11044223,12285,0,1763023488,12538.368185339998,439.2262850400002,53188.92475272 2025-11-13,08:44:50.000,317,11044242,12285,0,1763023489,12538.900353829995,-19.679127089999383,53187.35265072001 2025-11-13,08:44:51.000,317,11044243,12525,0,1763023490,12539.210224089991,-16.873573349999788,53185.773561600006 2025-11-13,08:44:52.000,317,11044267,12405,0,1763023491,12539.425786009997,-13.934086139997817,53184.313253520006 2025-11-13,08:44:53.000,317,11044303,12325,0,1763023492,12539.466203869997,451.1181673500032,53182.85993256 2025-11-13,08:44:54.000,317,11044293,12325,0,1763023493,12539.715447339993,-7.448886539998057,53181.4764828 2025-11-13,08:44:55.000,317,11044259,12325,0,1763023494,12540.28803368999,-4.417760639997141,53180.16290424001 2025-11-13,08:44:56.000,317,11044197,12605,0,1763023495,12540.995346239994,-1.3654873499981477,53178.91220976 2025-11-13,08:44:57.000,317,11044219,12325,0,1763023496,12541.951902259992,1.9053089700028067,53177.78029632 2025-11-13,08:44:58.000,317,11044263,12325,0,1763023497,12542.841095179996,4.830697919998784,53176.76017680001 2025-11-13,08:44:59.000,317,11044254,12325,0,1763023498,12543.71007917,7.424777760003053,53175.691147440004 2025-11-13,08:45:00.000,317,11044267,12365,0,1763023499,12544.936087589995,471.6734304300044,53174.873654400006 2025-11-13,08:45:01.000,317,11044230,12285,0,1763023500,12546.337240069995,12.239333550001902,53174.1400068 2025-11-13,08:45:02.000,317,11044209,12205,0,1763023501,12547.475676459995,476.57962491000217,53173.39937208 2025-11-13,08:45:03.000,317,11044243,12645,0,1763023502,12547.980899709997,478.8564938999989,53172.76354416001 2025-11-13,08:45:04.000,317,11044240,12325,0,1763023503,12548.007844949992,19.217972250000457,53172.15566472 2025-11-13,08:45:05.000,317,11044221,12245,0,1763023504,12547.772074100001,21.769757310001296,53171.56175952001 2025-11-13,08:45:06.000,317,11044226,12245,0,1763023505,12546.828990699993,24.63170409000304,53171.03772552001 2025-11-13,08:45:07.000,317,11044254,12365,0,1763023506,12545.555828110002,27.683977380002034,53170.50670440001 2025-11-13,08:45:08.000,317,11044272,12365,0,1763023507,12544.316347070002,31.06051065000065,53169.98267040001 2025-11-13,08:45:09.000,317,11044219,12485,0,1763023508,12543.460835699989,34.4793387000027,53169.52152048 2025-11-13,08:45:10.000,317,11044244,12485,0,1763023509,12543.467572009999,37.53866112000105,53169.07434480001 2025-11-13,08:45:11.000,317,11044288,12325,0,1763023510,12544.05363098,39.836677500003134,53168.75992440001 2025-11-13,08:45:12.000,317,11044162,12205,0,1763023511,12545.057341169995,41.450928270001896,53168.49441384001 2025-11-13,08:45:13.000,317,11044219,12205,0,1763023512,12546.00042456999,42.76206644999911,53168.36864568 2025-11-13,08:45:14.000,317,11044249,12405,0,1763023513,12546.714473430002,44.14369593000447,53168.31274872 2025-11-13,08:45:15.000,317,11044265,12325,0,1763023514,12546.963716899998,45.93417495000176,53168.40358128001 2025-11-13,08:45:16.000,317,11044166,12485,0,1763023515,12547.098443099989,48.119405249999545,53168.564285039996 2025-11-13,08:45:17.000,317,11044194,12325,0,1763023516,12547.61040266,50.10021078000136,53168.74595016 2025-11-13,08:45:18.000,317,11044194,12285,0,1763023517,12548.310978899994,51.40429982999922,53169.004473600005 2025-11-13,08:45:19.000,317,11044227,12485,0,1763023518,12548.883565249991,51.925935450002726,53169.339855360005 2025-11-13,08:45:20.000,317,11044220,12485,0,1763023519,12549.402261119998,51.940033710001444,53169.68921136 2025-11-13,08:45:21.000,317,11044257,12365,0,1763023520,12549.76602186,51.82724763000442,53170.16433552 2025-11-13,08:45:22.000,317,11044238,12245,0,1763023521,12549.483096839998,52.36298150999937,53170.58356272001 2025-11-13,08:45:23.000,317,11044237,12245,0,1763023522,12548.950928350001,53.843298810003034,53171.05169976 2025-11-13,08:45:24.000,317,11044200,12365,0,1763023523,12548.903774179991,55.53509001000202,53171.5547724 2025-11-13,08:45:25.000,317,11044206,12205,0,1763023524,12549.247325989993,56.5713121200024,53172.001948080004 2025-11-13,08:45:26.000,317,11044287,12445,0,1763023525,12549.86033019999,56.86737558000459,53172.525982080006 2025-11-13,08:45:27.000,317,11044250,12245,0,1763023526,12550.823622529999,57.20573382000293,53173.13386152 2025-11-13,08:45:28.000,317,11044233,12205,0,1763023527,12552.170884529995,58.143268109997734,53173.699818240006 2025-11-13,08:45:29.000,317,11044209,12365,0,1763023528,12553.733708449996,59.4755536800003,53174.31468480001 2025-11-13,08:45:30.000,317,11044154,12405,0,1763023529,12555.060761519992,61.00521488999948,53174.971474080005 2025-11-13,08:45:31.000,317,11044246,12365,0,1763023530,12555.94321813,62.42209002000163,53175.69813456 2025-11-13,08:45:32.000,317,11044200,12125,0,1763023531,12556.448441380002,63.43011561000458,53176.382872320006 2025-11-13,08:45:33.000,317,11044219,12325,0,1763023532,12556.643794369993,64.11388122000062,53177.06062296 2025-11-13,08:45:34.000,317,11044215,12645,0,1763023533,12556.859356289999,64.21256903999893,53177.78029632 2025-11-13,08:45:35.000,317,11044209,12445,0,1763023534,12556.791993189989,63.74027732999821,53178.492982560005 2025-11-13,08:45:36.000,317,11044230,12485,0,1763023535,12556.172252669996,63.28913301000284,53179.27554000001 2025-11-13,08:45:37.000,317,11044204,12325,0,1763023536,12555.397577019998,63.23978910000005,53180.051110320004 2025-11-13,08:45:38.000,317,11044177,12245,0,1763023537,12554.47470254999,63.59224560000439,53180.81969352 2025-11-13,08:45:39.000,317,11044201,12365,0,1763023538,12553.67981796999,64.9386294299984,53181.59526384 2025-11-13,08:45:40.000,317,11044246,12405,0,1763023539,12553.194803649989,67.03222104000452,53182.42673112 2025-11-13,08:45:41.000,317,11044260,12325,0,1763023540,12553.053341139988,69.37958133000211,53183.23024992001 2025-11-13,08:45:42.000,317,11044191,12445,0,1763023541,12553.70676321,71.40973076999944,53184.1315884 2025-11-13,08:45:43.000,317,11044224,12285,0,1763023542,12554.609428749995,72.85480241999903,53185.05388824001 2025-11-13,08:45:44.000,317,11044189,12405,0,1763023543,12555.545775839993,73.79938584000047,53186.01112368001 2025-11-13,08:45:45.000,317,11044232,12285,0,1763023544,12556.387814590002,74.19413712000096,53187.17797272 2025-11-13,08:45:46.000,317,11044251,12205,0,1763023545,12556.839147359999,73.80643496999983,53188.35180888 2025-11-13,08:45:47.000,317,11044200,12445,0,1763023546,12556.643794369993,73.22135718000209,53189.49769656 2025-11-13,08:45:48.000,317,11044220,12485,0,1763023547,12556.00384492,72.69267242999922,53190.69249408 2025-11-13,08:45:49.000,317,11044210,12405,0,1763023548,12555.168542480002,72.7772619899988,53191.96414992 2025-11-13,08:45:50.000,317,11044222,12245,0,1763023549,12554.218722769998,73.01693240999884,53193.11702472 2025-11-13,08:45:51.000,317,11044237,12365,0,1763023550,12553.43731080999,73.0239815399982,53194.186054080004 2025-11-13,08:45:52.000,317,11044201,12325,0,1763023551,12553.019659589998,72.88299894000374,53195.28303192001 2025-11-13,08:45:53.000,317,11044192,12085,0,1763023552,12553.080286379998,72.74201634000201,53196.34507416 2025-11-13,08:45:54.000,317,11044209,12285,0,1763023553,12553.309320919994,73.31299587000103,53197.38615504001 2025-11-13,08:45:55.000,317,11044222,12525,0,1763023554,12552.992714350003,74.32807059000334,53198.378326080005 2025-11-13,08:45:56.000,317,11044217,12445,0,1763023555,12552.588535750001,75.5475700800016,53199.384471360005 2025-11-13,08:45:57.000,317,11044158,12285,0,1763023556,12552.2854018,76.5344482799992,53200.36965528 2025-11-13,08:45:58.000,317,11044243,12245,0,1763023557,12552.312347039995,77.02083824999863,53201.34086496001 2025-11-13,08:45:59.000,317,11044214,12285,0,1763023558,12552.595272059996,76.98559260000184,53202.3679716 2025-11-13,08:46:00.000,317,11044202,12325,0,1763023559,12552.642426229992,76.55559567000455,53203.527833520006 2025-11-13,08:46:01.000,317,11044277,12445,0,1763023560,12552.743470879992,76.1537952600047,53204.5689144 2025-11-13,08:46:02.000,317,11044302,12325,0,1763023561,12553.34300247,76.03396005000104,53205.7217892 2025-11-13,08:46:03.000,317,11044243,12125,0,1763023562,12554.057051329997,76.14674612999806,53206.881651120006 2025-11-13,08:46:04.000,317,11044206,12405,0,1763023563,12554.259140629998,76.14674612999806,53208.06946152 2025-11-13,08:46:05.000,317,11044218,12365,0,1763023564,12553.64613642,76.03396005000104,53209.27124616001 2025-11-13,08:46:06.000,317,11044286,12205,0,1763023565,12552.50770003,76.10445135000191,53210.52892776 2025-11-13,08:46:07.000,317,11044197,12365,0,1763023566,12550.91793086999,76.57674306000263,53211.688789679996 2025-11-13,08:46:08.000,317,11044189,12005,0,1763023567,12549.220380749997,77.41558952999912,53212.93249704 2025-11-13,08:46:09.000,317,11044211,12205,0,1763023568,12547.873118750002,78.17689557000267,53214.141268800005 2025-11-13,08:46:10.000,317,11044224,12285,0,1763023569,12546.748154979992,78.72672771000362,53215.37798904 2025-11-13,08:46:11.000,317,11044250,12405,0,1763023570,12545.643400139998,79.304756370002,53216.56579944 2025-11-13,08:46:12.000,317,11044222,12365,0,1763023571,12544.713789359994,80.31278195999766,53217.76758408 2025-11-13,08:46:13.000,317,11044197,12445,0,1763023572,12543.99300419,81.45474102000298,53219.01827856 2025-11-13,08:46:14.000,317,11044220,12325,0,1763023573,12543.204855919997,82.55440530000487,53220.26198592 2025-11-13,08:46:15.000,317,11044174,12445,0,1763023574,12542.228090969998,83.25226916999964,53221.54062888001 2025-11-13,08:46:16.000,317,11044268,12485,0,1763023575,12540.611376569992,83.58357827999862,53222.70747792 2025-11-13,08:46:17.000,317,11044218,12445,0,1763023576,12538.300822240002,83.95013304000167,53223.979133759996 2025-11-13,08:46:18.000,317,11044218,12365,0,1763023577,12535.505253589996,84.38012996999896,53225.05515024 2025-11-13,08:46:19.000,317,11044177,12325,0,1763023578,12532.99260995999,84.40832649000367,53226.13116672 2025-11-13,08:46:20.000,317,11044201,12165,0,1763023579,12531.066025300002,84.35193345000152,53227.00455672001 2025-11-13,08:46:21.000,317,11044264,12525,0,1763023580,12529.712026989997,84.23209823999787,53227.9757664 2025-11-13,08:46:22.000,317,11044208,12165,0,1763023581,12528.930615029989,83.96423130000039,53228.91204048 2025-11-13,08:46:23.000,317,11044199,12605,0,1763023582,12528.472545949997,83.32980959999986,53229.89722440001 2025-11-13,08:46:24.000,317,11044230,12365,0,1763023583,12528.11552151999,82.01162229000329,53230.88240832001 2025-11-13,08:46:25.000,317,11044205,12325,0,1763023584,12527.408208970002,80.79212279999774,53231.90951496001 2025-11-13,08:46:26.000,317,11044252,12605,0,1763023585,12526.539224979999,79.90393241999845,53232.92264736001 2025-11-13,08:46:27.000,317,11044194,12325,0,1763023586,12525.670240989995,79.31885463000071,53233.94975400001 2025-11-13,08:46:28.000,317,11044208,12565,0,1763023587,12525.104390949993,78.74787510000169,53234.93493792001 2025-11-13,08:46:29.000,317,11044263,12485,0,1763023588,12524.653058179996,78.03591297000094,53236.03191576001 2025-11-13,08:46:30.000,317,11044256,12205,0,1763023589,12523.864909909993,77.2393612800006,53237.11491936001 2025-11-13,08:46:31.000,317,11044216,12405,0,1763023590,12522.861199719999,76.62608696999814,53238.29574264 2025-11-13,08:46:32.000,317,11044211,12285,0,1763023591,12522.106733,76.59084132000135,53239.33682352001 2025-11-13,08:46:33.000,317,11044262,12245,0,1763023592,12521.008714470001,77.09837867999886,53240.34296880001 2025-11-13,08:46:34.000,317,11044216,12525,0,1763023593,12520.139730479998,77.73984950999875,53241.37007544 2025-11-13,08:46:35.000,317,11044182,12405,0,1763023594,12519.816387599996,78.24033774000418,53242.4391048 2025-11-13,08:46:36.000,317,11044222,12285,0,1763023595,12520.193620960003,78.40246773000399,53243.45922432001 2025-11-13,08:46:37.000,317,11044232,12485,0,1763023596,12520.60453587,78.63508902000467,53244.54222792001 2025-11-13,08:46:38.000,317,11044250,12245,0,1763023597,12520.314874539989,78.98754552000173,53245.60427016 2025-11-13,08:46:39.000,317,11044242,12325,0,1763023598,12519.45936316999,79.64311461000034,53246.6313768 2025-11-13,08:46:40.000,317,11044226,12165,0,1763023599,12518.853095270002,80.49605934000283,53247.65149632001 2025-11-13,08:46:41.000,317,11044247,12445,0,1763023600,12518.523016079991,81.59572362000472,53248.643667360004 2025-11-13,08:46:42.000,317,11044209,12125,0,1763023601,12518.031265449994,82.80817398000363,53249.64282552001 2025-11-13,08:46:43.000,317,11044243,12125,0,1763023602,12517.391316000001,83.93603478000296,53250.63499656 2025-11-13,08:46:44.000,317,11044278,12285,0,1763023603,12516.778311789989,85.15553427000123,53251.53633504001 2025-11-13,08:46:45.000,317,11044231,12205,0,1763023604,12515.88238255999,86.29749332999927,53252.52850608 2025-11-13,08:46:46.000,317,11044239,12365,0,1763023605,12514.696791999995,87.01650458999939,53253.47176728001 2025-11-13,08:46:47.000,317,11044240,12245,0,1763023606,12512.749998409992,87.37601022000308,53254.4220156 2025-11-13,08:46:48.000,317,11044260,12245,0,1763023607,12510.513543489993,88.14436538999871,53255.351302560004 2025-11-13,08:46:49.000,317,11044224,12365,0,1763023608,12508.65432193,89.11009619999822,53256.29456376 2025-11-13,08:46:50.000,317,11044252,12325,0,1763023609,12506.923090259988,90.10402353000245,53257.23083784 2025-11-13,08:46:51.000,317,11044212,12325,0,1763023610,12505.387211579997,90.73844523000298,53258.11820208 2025-11-13,08:46:52.000,317,11044274,12325,0,1763023611,12503.972586479991,90.6045117600006,53259.11736024 2025-11-13,08:46:53.000,317,11044205,12245,0,1763023612,12502.55122506999,89.89254962999985,53260.13049264 2025-11-13,08:46:54.000,317,11044252,12205,0,1763023613,12500.887356499989,89.19468575999781,53261.15759928 2025-11-13,08:46:55.000,317,11044233,12445,0,1763023614,12499.129179589996,88.84222926000075,53262.14977032001 2025-11-13,08:46:56.000,317,11044229,12445,0,1763023615,12497.249749099989,88.30649537999852,53263.16988984 2025-11-13,08:46:57.000,317,11044196,12405,0,1763023616,12495.30295551,87.58043498999905,53264.12712528 2025-11-13,08:46:58.000,317,11044257,12325,0,1763023617,12492.98566487,86.81912895000278,53265.08436072 2025-11-13,08:46:59.000,317,11044237,12285,0,1763023618,12490.654901609996,86.17765812000289,53265.9507636 2025-11-13,08:47:00.000,317,11044229,12485,0,1763023619,12488.654217539988,85.67716989000473,53266.83114072 2025-11-13,08:47:01.000,317,11044197,12365,0,1763023620,12486.82194121999,85.29651687000296,53267.69055648 2025-11-13,08:47:02.000,317,11044228,12245,0,1763023621,12485.36016194999,85.19077991999802,53268.54298512001 2025-11-13,08:47:03.000,317,11044328,12325,0,1763023622,12484.336242829995,85.40225382000062,53269.47925920001 2025-11-13,08:47:04.000,317,11044286,12165,0,1763023623,12483.756920170003,85.86749640000198,53270.45046888 2025-11-13,08:47:05.000,317,11044270,12325,0,1763023624,12484.154362459994,86.14241246999882,53271.39373008001 2025-11-13,08:47:06.000,317,11044247,12165,0,1763023625,12484.827993459992,86.18470725000225,53272.4138496 2025-11-13,08:47:07.000,317,11044214,12285,0,1763023626,12485.265853609999,86.2411002900044,53273.53877592 2025-11-13,08:47:08.000,317,11044194,12245,0,1763023627,12485.474679219995,86.41732854000293,53274.733573440004 2025-11-13,08:47:09.000,317,11044210,12565,0,1763023628,12485.306271469999,86.896669380003,53275.907409600004 2025-11-13,08:47:10.000,317,11044270,12365,0,1763023629,12484.706739879992,87.40420674000052,53277.102207120006 2025-11-13,08:47:11.000,317,11044254,12205,0,1763023630,12483.837755889988,87.62272977000248,53278.33194024 2025-11-13,08:47:12.000,317,11044283,12485,0,1763023631,12483.00245344999,86.98125894000259,53279.58962184001 2025-11-13,08:47:13.000,317,11044236,12365,0,1763023632,12482.261459349997,85.58553119999851,53280.91717464 2025-11-13,08:47:14.000,317,11044285,12285,0,1763023633,12480.87377949,84.41537562000303,53282.25171456001 2025-11-13,08:47:15.000,317,11044256,12245,0,1763023634,12478.832677559993,83.717511750001,53283.56529312001 2025-11-13,08:47:16.000,317,11044231,12485,0,1763023635,12476.80504824999,83.59062740999798,53284.88585880001 2025-11-13,08:47:17.000,317,11044262,12325,0,1763023636,12474.622483809995,83.83029782999802,53286.10860480001 2025-11-13,08:47:18.000,317,11044284,12325,0,1763023637,12472.978824169993,83.42849741999817,53287.24750536 2025-11-13,08:47:19.000,317,11044254,12165,0,1763023638,12472.13004910999,82.58260182000231,53288.435315760005 2025-11-13,08:47:20.000,317,11044296,12325,0,1763023639,12472.365819959996,81.63801840000087,53289.672035999996 2025-11-13,08:47:21.000,317,11044258,12245,0,1763023640,12473.975798049993,81.18687407999823,53290.9646532 2025-11-13,08:47:22.000,317,11044265,12245,0,1763023641,12475.424104699989,81.13048104000336,53292.42496128 2025-11-13,08:47:23.000,317,11044223,12325,0,1763023642,12476.670322049999,80.84851583999989,53293.91321784001 2025-11-13,08:47:24.000,317,11044261,12445,0,1763023643,12478.22640965999,80.46786281999812,53295.46435848 2025-11-13,08:47:25.000,317,11044293,12445,0,1763023644,12479.883541919997,79.6501637399997,53297.14825440001 2025-11-13,08:47:26.000,317,11044260,12165,0,1763023645,12480.70537173999,78.5011555500023,53298.8950344 2025-11-13,08:47:27.000,317,11044227,12285,0,1763023646,12481.176913440002,76.92919955999969,53300.606878800005 2025-11-13,08:47:28.000,317,11044283,12165,0,1763023647,12481.83033551,75.28675227000349,53302.30474896001 2025-11-13,08:47:29.000,317,11044232,12445,0,1763023648,12482.598274849988,73.43988021000405,53304.07249032001 2025-11-13,08:47:30.000,317,11044272,12245,0,1763023649,12482.92835404,71.99480856000446,53305.742412 2025-11-13,08:47:31.000,317,11044242,12445,0,1763023650,12482.827309389999,71.60005728000397,53307.40534656001 2025-11-13,08:47:32.000,317,11044285,12405,0,1763023651,12482.84078200999,72.4671002699979,53309.06129400001 2025-11-13,08:47:33.000,317,11044286,12445,0,1763023652,12483.31232371,73.90512278999813,53310.668331600005 2025-11-13,08:47:34.000,317,11044244,12245,0,1763023653,12484.20825294,74.96954142000322,53312.345240400005 2025-11-13,08:47:35.000,317,11044263,12445,0,1763023654,12485.46794291,75.2374083600007,53313.91035528 2025-11-13,08:47:36.000,317,11044231,12125,0,1763023655,12486.86909539,74.22938276999776,53315.54534136 2025-11-13,08:47:37.000,317,11044281,12285,0,1763023656,12488.283720489992,72.42480549000175,53317.138404720004 2025-11-13,08:47:38.000,317,11044251,12325,0,1763023657,12489.657927729997,71.04317601000366,53318.74544232 2025-11-13,08:47:39.000,317,11044240,12285,0,1763023658,12491.032134970003,70.77530906999891,53320.40138976 2025-11-13,08:47:40.000,317,11044241,12405,0,1763023659,12491.67882072999,70.70481776999804,53321.96650464 2025-11-13,08:47:41.000,317,11044251,12405,0,1763023660,12492.002163609992,70.39465605000441,53323.43379984001 2025-11-13,08:47:42.000,317,11044324,12245,0,1763023661,12492.130153500002,70.18318215000181,53325.11070864001 2025-11-13,08:47:43.000,317,11044284,12285,0,1763023662,12491.773129069996,69.95056086000113,53326.6339008 2025-11-13,08:47:44.000,317,11044283,12285,0,1763023663,12490.52017540999,69.83072565000475,53328.1710672 2025-11-13,08:47:45.000,317,11044293,12405,0,1763023664,12488.02100439999,69.58400609999808,53329.65233664 2025-11-13,08:47:46.000,317,11044260,12365,0,1763023665,12485.272589919994,68.660570070002,53330.87508264 2025-11-13,08:47:47.000,317,11044250,12285,0,1763023666,12482.557856990003,67.31418624000071,53331.98603472001 2025-11-13,08:47:48.000,317,11044260,12325,0,1763023667,12480.301193139989,65.77747590000217,53333.03410272 2025-11-13,08:47:49.000,317,11044288,12365,0,1763023668,12478.340926929995,64.54387814999791,53333.97736392001 2025-11-13,08:47:50.000,317,11044255,12245,0,1763023669,12476.86567503999,63.01421693999873,53334.78088272 2025-11-13,08:47:51.000,317,11044255,12285,0,1763023670,12476.293088689992,61.082755319999706,53335.52151744 2025-11-13,08:47:52.000,317,11044223,12245,0,1763023671,12477.559514970002,59.50375019999774,53336.26215216 2025-11-13,08:47:53.000,317,11044276,12365,0,1763023672,12480.321402069989,58.467528090004635,53337.072658080004 2025-11-13,08:47:54.000,317,11044255,12405,0,1763023673,12482.685846879998,57.81900812999811,53337.92508672001 2025-11-13,08:47:55.000,317,11044321,12445,0,1763023674,12483.453786220001,57.69212379000237,53338.81245096001 2025-11-13,08:47:56.000,317,11044210,12645,0,1763023675,12482.94856297,57.98818725000456,53339.7347508 2025-11-13,08:47:57.000,317,11044253,12045,0,1763023676,12482.679110569989,57.98818725000456,53340.761857440004 2025-11-13,08:47:58.000,317,11044290,12365,0,1763023677,12482.645429019998,57.783762480001315,53341.670183040005 2025-11-13,08:47:59.000,317,11044262,12405,0,1763023678,12482.436603410002,57.85425378000218,53342.66235408 2025-11-13,08:48:00.000,317,11044301,12325,0,1763023679,12482.402921859997,57.52999380000256,53343.65452512001 2025-11-13,08:48:01.000,317,11044218,12205,0,1763023680,12482.355767690002,56.64885255000263,53344.67464464 2025-11-13,08:48:02.000,317,11044302,12365,0,1763023681,12482.746473669999,55.16853524999897,53345.72969976 2025-11-13,08:48:03.000,317,11044302,12525,0,1763023682,12483.723238619998,53.3569088400036,53346.92449728 2025-11-13,08:48:04.000,317,11044271,12485,0,1763023683,12484.558541059996,51.524135040002875,53348.05641072 2025-11-13,08:48:05.000,317,11044261,12285,0,1763023684,12484.955983350002,49.670213850004075,53349.2022984 2025-11-13,08:48:06.000,317,11044281,11965,0,1763023685,12484.625904159991,48.796121730003506,53350.34818608 2025-11-13,08:48:07.000,317,11044256,12485,0,1763023686,12483.278642159996,48.54235305000475,53351.45913816 2025-11-13,08:48:08.000,317,11044263,12325,0,1763023687,12481.76297240999,48.54235305000475,53352.402399360006 2025-11-13,08:48:09.000,317,11044265,12285,0,1763023688,12481.197122370002,48.359075669999584,53353.35963480001 2025-11-13,08:48:10.000,317,11044246,12365,0,1763023689,12482.214305180001,47.1889200900041,53354.25398616 2025-11-13,08:48:11.000,317,11044234,12485,0,1763023690,12484.12741722,45.31385150999995,53355.11340192 2025-11-13,08:48:12.000,317,11044226,12485,0,1763023691,12486.411026309994,43.361242500002845,53356.021727520005 2025-11-13,08:48:13.000,317,11044247,12365,0,1763023692,12489.051659829995,42.34616778000054,53356.9580016 2025-11-13,08:48:14.000,317,11044220,12285,0,1763023693,12492.035845159997,41.690598690001934,53357.92222416 2025-11-13,08:48:15.000,317,11044250,12485,0,1763023694,12495.457890639991,40.640278320002835,53358.86548536001 2025-11-13,08:48:16.000,317,11044212,12365,0,1763023695,12498.98098077,39.181108410004526,53359.77381096001 2025-11-13,08:48:17.000,317,11044263,12365,0,1763023696,12501.857385139992,37.7289876299983,53360.75200776 2025-11-13,08:48:18.000,317,11044282,12405,0,1763023697,12503.81765135,36.643421610002406,53361.68129472 2025-11-13,08:48:19.000,317,11044287,12445,0,1763023698,12504.80788891999,36.45309509999788,53362.58962032 2025-11-13,08:48:20.000,317,11044247,12405,0,1763023699,12505.084077629996,36.826698990000295,53363.41410048 2025-11-13,08:48:21.000,317,11044257,12365,0,1763023700,12505.232276449991,37.8417737100026,53364.17569656 2025-11-13,08:48:22.000,317,11044274,12485,0,1763023701,12505.468047299997,39.05422407000151,53364.97921536001 2025-11-13,08:48:23.000,317,11044277,12365,0,1763023702,12505.286166929996,39.89307053999801,53365.74081144001 2025-11-13,08:48:24.000,317,11044263,12565,0,1763023703,12504.72705319999,40.1538883500034,53366.467471920005 2025-11-13,08:48:25.000,317,11044245,12285,0,1763023704,12503.844596589995,40.16798661000212,53367.152209679996 2025-11-13,08:48:26.000,317,11044214,12325,0,1763023705,12502.861095330001,39.97061096999823,53367.76707624 2025-11-13,08:48:27.000,317,11044313,12365,0,1763023706,12502.120101229993,39.096518849997665,53368.43783976 2025-11-13,08:48:28.000,317,11044216,12245,0,1763023707,12501.527305949996,37.58095590000448,53368.9409124 2025-11-13,08:48:29.000,317,11044302,12365,0,1763023708,12500.793048159998,35.94555774000037,53369.52783048001 2025-11-13,08:48:30.000,317,11044254,12445,0,1763023709,12500.334979079991,34.923433889998705,53369.99596752 2025-11-13,08:48:31.000,317,11044227,12445,0,1763023710,12501.365634509995,35.07851474999916,53370.38724624001 2025-11-13,08:48:32.000,317,11044228,12365,0,1763023711,12504.464337109988,35.438020380002854,53370.84839616001 2025-11-13,08:48:33.000,317,11044275,12565,0,1763023712,12508.560013589995,35.39572559999942,53371.4562756 2025-11-13,08:48:34.000,317,11044278,12405,0,1763023713,12512.45360077,34.84589345999848,53372.099090640004 2025-11-13,08:48:35.000,317,11044250,12325,0,1763023714,12516.057526619996,35.30408691000048,53372.86767384 2025-11-13,08:48:36.000,317,11044259,12445,0,1763023715,12518.704896449992,37.009976369998185,53373.727089600005 2025-11-13,08:48:37.000,317,11044282,12365,0,1763023716,12519.937641179997,38.52553931999864,53374.66336368 2025-11-13,08:48:38.000,317,11044290,12125,0,1763023717,12519.984795349992,39.35733666000306,53375.5088052 2025-11-13,08:48:39.000,317,11044300,12205,0,1763023718,12519.243801249999,39.58290882000438,53376.410143680005 2025-11-13,08:48:40.000,317,11044262,12365,0,1763023719,12518.48259821999,39.66749838000396,53377.24161096001 2025-11-13,08:48:41.000,317,11044225,12285,0,1763023720,12518.19967319999,39.68864577000204,53378.01019416001 2025-11-13,08:48:42.000,317,11044236,12205,0,1763023721,12518.725105379992,39.3361892699977,53378.70191904001 2025-11-13,08:48:43.000,317,11044285,12285,0,1763023722,12519.594089369995,38.41980237000098,53379.41460528 2025-11-13,08:48:44.000,317,11044272,12325,0,1763023723,12520.90766982,37.16505722999864,53380.169214240006 2025-11-13,08:48:45.000,317,11044260,12365,0,1763023724,12522.03936989999,36.22752294000384,53380.888887600006 2025-11-13,08:48:46.000,317,11044230,12405,0,1763023725,12522.315558609997,35.76228036000248,53381.57362536 2025-11-13,08:48:47.000,317,11044229,12205,0,1763023726,12522.08652407,35.71998557999905,53382.26535024 2025-11-13,08:48:48.000,317,11044301,12285,0,1763023727,12522.05957882999,36.0865403400021,53382.83829408 2025-11-13,08:48:49.000,317,11044237,12485,0,1763023728,12523.575248579997,37.291941570001654,53383.43219928 2025-11-13,08:48:50.000,317,11044298,12445,0,1763023729,12526.471861879989,39.30094362000091,53384.0330916 2025-11-13,08:48:51.000,317,11044249,12525,0,1763023730,12529.624454960001,40.858801350004796,53384.724816480004 2025-11-13,08:48:52.000,317,11044214,12445,0,1763023731,12531.887855119996,41.06322612000076,53385.61218072 2025-11-13,08:48:53.000,317,11044235,12485,0,1763023732,12533.241853430001,40.1538883500034,53386.49255784001 2025-11-13,08:48:54.000,317,11044267,12405,0,1763023733,12533.88853918999,38.560784970002715,53387.37293496001 2025-11-13,08:48:55.000,317,11044282,12285,0,1763023734,12534.05694694,36.6786672599992,53388.27427344 2025-11-13,08:48:56.000,317,11044229,12245,0,1763023735,12534.2994541,35.54375733000052,53389.203560400005 2025-11-13,08:48:57.000,317,11044243,12645,0,1763023736,12534.434180299992,35.13490779000131,53390.06996328 2025-11-13,08:48:58.000,317,11044232,12485,0,1763023737,12533.760549299994,35.797526009999274,53390.95732752 2025-11-13,08:48:59.000,317,11044274,12125,0,1763023738,12531.84070095,37.02407463000418,53391.76084632001 2025-11-13,08:49:00.000,317,11044229,12125,0,1763023739,12529.085550159994,38.532588449998,53392.46654544 2025-11-13,08:49:01.000,317,11044211,12525,0,1763023740,12526.249563650003,39.561761429999024,53393.08141200001 2025-11-13,08:49:02.000,317,11044259,12325,0,1763023741,12524.40381471,39.47717186999944,53393.65435584001 2025-11-13,08:49:03.000,317,11044254,12245,0,1763023742,12523.575248579997,38.75111147999996,53394.17838984001 2025-11-13,08:49:04.000,317,11044284,12205,0,1763023743,12523.01613484999,38.158984560002864,53394.667488240004 2025-11-13,08:49:05.000,317,11044270,12365,0,1763023744,12523.009398539994,37.56685763999849,53395.142612400006 2025-11-13,08:49:06.000,317,11044244,12445,0,1763023745,12524.659794489991,36.826698990000295,53395.65965928 2025-11-13,08:49:07.000,317,11044188,12405,0,1763023746,12527.718079229999,35.966705129998445,53396.21164176 2025-11-13,08:49:08.000,317,11044230,12325,0,1763023747,12530.796572899992,34.556879130002926,53396.82650832 2025-11-13,08:49:09.000,317,11044240,12365,0,1763023748,12533.363107010002,32.81574402000115,53397.52522032 2025-11-13,08:49:10.000,317,11044279,12485,0,1763023749,12535.41768156,31.384770630000276,53398.23790656 2025-11-13,08:49:11.000,317,11044283,12485,0,1763023750,12536.879460830001,30.369695909997972,53398.90168296001 2025-11-13,08:49:12.000,317,11044252,12445,0,1763023751,12537.903379949996,29.40396509999846,53399.55847224 2025-11-13,08:49:13.000,317,11044228,12125,0,1763023752,12538.226722829997,28.18446561000019,53400.24321000001 2025-11-13,08:49:14.000,317,11044283,12325,0,1763023753,12537.88990732999,26.654804400001012,53400.837115199996 2025-11-13,08:49:15.000,317,11044250,12085,0,1763023754,12537.142176920002,24.920718419998593,53401.48691736001 2025-11-13,08:49:16.000,317,11044252,12485,0,1763023755,12536.091312559998,23.560236329998588,53401.98999000001 2025-11-13,08:49:17.000,317,11044241,12285,0,1763023756,12534.737314249993,22.418277270000544,53402.46511416 2025-11-13,08:49:18.000,317,11044269,12325,0,1763023757,12533.12059985,21.29041647000122,53402.905302720006 2025-11-13,08:49:19.000,317,11044215,12485,0,1763023758,12532.224670620002,20.303538270003628,53403.28260720001 2025-11-13,08:49:20.000,317,11044244,12445,0,1763023759,12532.036053939992,20.28944001000491,53403.673885920005 2025-11-13,08:49:21.000,317,11044271,12445,0,1763023760,12531.604930099995,20.69828955000412,53404.06516464 2025-11-13,08:49:22.000,317,11044276,12405,0,1763023761,12530.29134964999,20.966156490001595,53404.37958504 2025-11-13,08:49:23.000,317,11044235,12365,0,1763023762,12528.526436430002,21.135335610000766,53404.70099256001 2025-11-13,08:49:24.000,317,11044237,12325,0,1763023763,12526.929930959996,20.888616060001368,53404.90361904 2025-11-13,08:49:25.000,317,11044207,12365,0,1763023764,12525.865593980001,20.162555670001893,53405.07829704001 2025-11-13,08:49:26.000,317,11044288,12365,0,1763023765,12525.45467906999,19.450593540001137,53405.16214248 2025-11-13,08:49:27.000,317,11044271,12285,0,1763023766,12525.313216559989,19.105186170003435,53405.26694928 2025-11-13,08:49:28.000,317,11044227,12445,0,1763023767,12525.778021949991,17.991423630002828,53405.33682048 2025-11-13,08:49:29.000,317,11044241,12405,0,1763023768,12526.316926749998,15.862586369999917,53405.51149848001 2025-11-13,08:49:30.000,317,11044240,12325,0,1763023769,12526.397762469998,13.444734780001454,53405.77700904001 2025-11-13,08:49:31.000,317,11044232,12405,0,1763023770,12526.75478689999,11.62605923999945,53406.02854536 2025-11-13,08:49:32.000,317,11044257,12365,0,1763023771,12527.448626830002,472.1316238799991,53406.2171976 2025-11-13,08:49:33.000,317,11044306,12285,0,1763023772,12528.634217389998,9.271649820002494,53406.475721040006 2025-11-13,08:49:34.000,317,11044261,12485,0,1763023773,12530.203777619994,470.7217978800036,53406.71328312001 2025-11-13,08:49:35.000,317,11044228,12565,0,1763023774,12531.315268769999,470.291800949999,53407.09757472001 2025-11-13,08:49:36.000,317,11044226,12405,0,1763023775,12531.42978603999,7.734939480003959,53407.42596936001 2025-11-13,08:49:37.000,317,11044246,12365,0,1763023776,12531.005398510002,6.8115034500006,53407.71244128 2025-11-13,08:49:38.000,317,11044286,12205,0,1763023777,12530.33850382,5.620200479999767,53408.05481016001 2025-11-13,08:49:39.000,317,11044216,12365,0,1763023778,12529.24048529,465.9988807800037,53408.3482692 2025-11-13,08:49:40.000,317,11044241,12285,0,1763023779,12527.421681589993,2.293011120003939,53408.5928184 2025-11-13,08:49:41.000,317,11044277,12325,0,1763023780,12524.989873680002,0.22761603000253672,53408.76749640001 2025-11-13,08:49:42.000,317,11044298,12365,0,1763023781,12522.753418759989,-1.3654873499981477,53408.83038048 2025-11-13,08:49:43.000,317,11044259,12285,0,1763023782,12521.722763329999,-2.3523655499957385,53408.93518728001 2025-11-13,08:49:44.000,317,11044234,12325,0,1763023783,12521.870962149995,-3.0854750700018485,53409.02601984 2025-11-13,08:49:45.000,317,11044224,12325,0,1763023784,12522.261668129991,458.19549387000006,53409.2216592 2025-11-13,08:49:46.000,317,11044227,12325,0,1763023785,12522.95550805999,457.50467913000466,53409.48018264 2025-11-13,08:49:47.000,317,11044239,12165,0,1763023786,12524.37686946999,-5.411687970001367,53409.69678336 2025-11-13,08:49:48.000,317,11044254,12125,0,1763023787,12525.791494569996,-6.892005269997753,53410.15094616 2025-11-13,08:49:49.000,317,11044238,12325,0,1763023788,12526.79520475999,-8.478059519999078,53410.49331504001 2025-11-13,08:49:50.000,317,11044216,12525,0,1763023789,12527.704606609994,-9.45788858999731,53410.933503600005 2025-11-13,08:49:51.000,317,11044261,12445,0,1763023790,12528.614008459997,452.06275077000464,53411.49946032001 2025-11-13,08:49:52.000,317,11044318,12365,0,1763023791,12529.186594809995,-9.570674670001608,53412.02349432 2025-11-13,08:49:53.000,317,11044277,12445,0,1763023792,12529.11249539999,-9.704608139996708,53412.561502560005 2025-11-13,08:49:54.000,317,11044224,12365,0,1763023793,12528.863251929994,-9.662313360000553,53413.20431760001 2025-11-13,08:49:55.000,317,11044285,12325,0,1763023794,12528.890197169989,-9.838541609999083,53413.77027432 2025-11-13,08:49:56.000,317,11044283,12245,0,1763023795,12529.07207753999,-9.87378725999588,53414.24539848 2025-11-13,08:49:57.000,317,11044249,12525,0,1763023796,12529.25395790999,-9.577723800000967,53414.75545824 2025-11-13,08:49:58.000,317,11044294,12365,0,1763023797,12529.732235919997,-9.175923390001117,53415.244556640006 2025-11-13,08:49:59.000,317,11044275,12285,0,1763023798,12530.634901459991,-9.020842530000664,53415.70570656 2025-11-13,08:50:00.000,317,11044264,12325,0,1763023799,12531.766601539995,452.9509411500039,53416.25768904 2025-11-13,08:50:01.000,317,11044254,12285,0,1763023800,12532.399814679993,-8.06216085000051,53416.74678744001 2025-11-13,08:50:02.000,317,11044285,12405,0,1763023801,12532.8174659,-7.110528299999714,53417.2219116 2025-11-13,08:50:03.000,317,11044301,12365,0,1763023802,12533.982847529995,-6.2787309599953005,53417.75293272001 2025-11-13,08:50:04.000,317,11044252,12485,0,1763023803,12535.976795289993,-5.961520110002311,53418.37478640001 2025-11-13,08:50:05.000,317,11044268,12405,0,1763023804,12538.388394269998,917.6507381400006,53418.90580752001 2025-11-13,08:50:06.000,317,11044271,12205,0,1763023805,12540.469914059991,-6.342173129996809,53419.51368696 2025-11-13,08:50:07.000,317,11044225,12285,0,1763023806,12541.951902259992,-6.842661360002239,53420.14252776 2025-11-13,08:50:08.000,317,11044276,12325,0,1763023807,12542.760259459996,-7.392493499995908,53420.76438144 2025-11-13,08:50:09.000,317,11044283,12485,0,1763023808,12543.070129719992,-7.681507829998736,53421.330338160005 2025-11-13,08:50:10.000,317,11044261,12365,0,1763023809,12543.076866030002,-7.667409570000018,53421.99411456001 2025-11-13,08:50:11.000,317,11044234,12525,0,1763023810,12542.255036209994,-7.716753479995532,53422.48321296 2025-11-13,08:50:12.000,317,11044218,12485,0,1763023811,12540.860620039988,453.5289698100023,53422.937375760004 2025-11-13,08:50:13.000,317,11044300,12325,0,1763023812,12539.230433019991,-9.10543209000025,53423.342628720005 2025-11-13,08:50:14.000,317,11044242,12565,0,1763023813,12537.943797809996,-9.775099439997575,53423.6849976 2025-11-13,08:50:15.000,317,11044257,12405,0,1763023814,12537.095022749992,452.0909472900021,53423.97146952 2025-11-13,08:50:16.000,317,11044254,12605,0,1763023815,12536.791888799991,452.972088540002,53424.25794144 2025-11-13,08:50:17.000,317,11044282,12485,0,1763023816,12536.711053079991,454.09994934000133,53424.565374720005 2025-11-13,08:50:18.000,317,11044292,12245,0,1763023817,12537.000714410002,-6.680531369995151,53424.88678224 2025-11-13,08:50:19.000,317,11044224,12405,0,1763023818,12537.600245999995,-5.771193599997787,53425.17325416 2025-11-13,08:50:20.000,317,11044250,12365,0,1763023819,12538.374921649993,-5.362344059998577,53425.571520000005 2025-11-13,08:50:21.000,317,11044256,12285,0,1763023820,12539.264114569996,456.29927789999783,53425.86497904 2025-11-13,08:50:22.000,317,11044288,12485,0,1763023821,12540.17351642,-5.6513583900014055,53426.24927064 2025-11-13,08:50:23.000,317,11044330,12285,0,1763023822,12540.840411110003,456.36272006999934,53426.59862664001 2025-11-13,08:50:24.000,317,11044258,12405,0,1763023823,12541.480360559995,-5.157919289995334,53427.0388152 2025-11-13,08:50:25.000,317,11044273,12365,0,1763023824,12542.72657790999,456.2710813800004,53427.33926136001 2025-11-13,08:50:26.000,317,11044290,12285,0,1763023825,12544.188357179992,-6.095453579997411,53427.751501440005 2025-11-13,08:50:27.000,317,11044246,12645,0,1763023826,12545.953270399994,-6.631187459999637,53428.22662560001 2025-11-13,08:50:28.000,317,11044280,12325,0,1763023827,12547.846173509992,454.78371495000465,53428.69476264 2025-11-13,08:50:29.000,317,11044245,12085,0,1763023828,12549.536987319989,-6.976594829997339,53429.30264208001 2025-11-13,08:50:30.000,317,11044270,12405,0,1763023829,12550.884249319999,-6.941349180000543,53429.90353440001 2025-11-13,08:50:31.000,317,11044266,12325,0,1763023830,12551.598298179997,-7.300854809996963,53430.46949112 2025-11-13,08:50:32.000,317,11044287,12285,0,1763023831,12552.16414822,-7.942325639996852,53431.11230616 2025-11-13,08:50:33.000,317,11044285,12285,0,1763023832,12552.831042910002,-8.308880399999907,53431.65031440001 2025-11-13,08:50:34.000,317,11044294,12445,0,1763023833,12553.57877331999,914.957970479998,53432.25819384 2025-11-13,08:50:35.000,317,11044276,12245,0,1763023834,12554.198513839998,-8.59789472999546,53432.95690584 2025-11-13,08:50:36.000,317,11044268,12245,0,1763023835,12554.252404319988,-8.266585619996476,53433.45997848 2025-11-13,08:50:37.000,317,11044299,12445,0,1763023836,12553.801071549991,453.83208240000386,53434.0608708 2025-11-13,08:50:38.000,317,11044281,12365,0,1763023837,12553.349738779994,-7.801343039995118,53434.577917680006 2025-11-13,08:50:39.000,317,11044245,12125,0,1763023838,12553.046604829993,-7.963473030002206,53435.06701608 2025-11-13,08:50:40.000,317,11044274,12405,0,1763023839,12552.898406009997,-7.822490430000471,53435.59105008 2025-11-13,08:50:41.000,317,11044305,12405,0,1763023840,12552.905142319993,-7.540525229997002,53436.01027728001 2025-11-13,08:50:42.000,317,11044322,12245,0,1763023841,12552.676107779997,-7.096430040000996,53436.46444008001 2025-11-13,08:50:43.000,317,11044259,12525,0,1763023842,12552.015949399989,917.1361516500037,53436.82777032001 2025-11-13,08:50:44.000,317,11044256,12325,0,1763023843,12551.463571979992,456.17944269000145,53437.16315208001 2025-11-13,08:50:45.000,317,11044278,12245,0,1763023844,12550.93813979999,456.98304351000115,53437.33783008 2025-11-13,08:50:46.000,317,11044176,12205,0,1763023845,12550.823622529999,458.26598517000093,53437.38673992 2025-11-13,08:50:47.000,317,11044284,12285,0,1763023846,12551.598298179997,459.31630554000003,53437.65225048 2025-11-13,08:50:48.000,317,11044255,12365,0,1763023847,12552.4874911,-1.80253341000207,53437.79898 2025-11-13,08:50:49.000,317,11044248,12205,0,1763023848,12553.38342033,-1.3654873499981477,53437.96667088 2025-11-13,08:50:50.000,317,11044286,12485,0,1763023849,12554.313031109989,461.0151458699984,53438.12038752001 2025-11-13,08:50:51.000,317,11044227,12765,0,1763023850,12555.242641889992,-0.21647916000074474,53438.295065520004 2025-11-13,08:50:52.000,317,11044266,12125,0,1763023851,12556.664003299993,462.16415406000306,53438.51166624 2025-11-13,08:50:53.000,317,11044273,12445,0,1763023852,12558.47607068999,0.6999077400032547,53438.72826696 2025-11-13,08:50:54.000,317,11044246,12485,0,1763023853,12560.160148189992,0.9395781600032933,53438.916919200004 2025-11-13,08:50:55.000,317,11044274,12525,0,1763023854,12561.581509599993,0.37564776000363054,53439.133519920004 2025-11-13,08:50:56.000,317,11044234,12485,0,1763023855,12562.282085840001,-0.646476089998032,53439.39903048 2025-11-13,08:50:57.000,317,11044277,12325,0,1763023856,12562.24166798,460.47236286000407,53439.608644080006 2025-11-13,08:50:58.000,317,11044302,12285,0,1763023857,12561.93179771999,-1.5064699499998824,53439.69248952 2025-11-13,08:50:59.000,317,11044287,12485,0,1763023858,12561.783598899994,460.5358050299983,53439.923064480005 2025-11-13,08:51:00.000,317,11044270,12325,0,1763023859,12561.709499489989,460.9305563099988,53440.069794 2025-11-13,08:51:01.000,317,11044265,12565,0,1763023860,12561.648872699989,460.98694935000094,53440.11171672001 2025-11-13,08:51:02.000,317,11044254,12325,0,1763023861,12561.352475059997,-1.4994208200005232,53440.258446240005 2025-11-13,08:51:03.000,317,11044281,12285,0,1763023862,12560.564326789994,459.44318988000305,53440.3842144 2025-11-13,08:51:04.000,317,11044298,12405,0,1763023863,12559.35179098999,-3.106622459999926,53440.46805984001 2025-11-13,08:51:05.000,317,11044255,12485,0,1763023864,12558.287454009995,458.4563116799982,53440.50299544 2025-11-13,08:51:06.000,317,11044193,12325,0,1763023865,12557.553196219997,-3.4379315699989093,53440.544918160005 2025-11-13,08:51:07.000,317,11044266,12325,0,1763023866,12556.717893779998,-3.311047229995893,53440.60081512 2025-11-13,08:51:08.000,317,11044268,12325,0,1763023867,12556.091416949996,458.93565251999826,53440.55190528 2025-11-13,08:51:09.000,317,11044233,12205,0,1763023868,12555.83543716999,-2.6061342300017714,53440.65671208001 2025-11-13,08:51:10.000,317,11044319,12525,0,1763023869,12556.050999089995,-2.3100707699995837,53440.68466056001 2025-11-13,08:51:11.000,317,11044257,12325,0,1763023870,12556.259824699991,-2.281874250002147,53440.80344160001 2025-11-13,08:51:12.000,317,11044221,12325,0,1763023871,12556.374341969997,-2.5074464099961915,53440.810428720004 2025-11-13,08:51:13.000,317,11044265,12205,0,1763023872,12556.205934220001,-2.7259694399981527,53440.85235144001 2025-11-13,08:51:14.000,317,11044278,12525,0,1763023873,12556.01731753999,-2.754165959995589,53440.89427416 2025-11-13,08:51:15.000,317,11044179,12445,0,1763023874,12555.79501930999,-2.5215446700021857,53440.88728704 2025-11-13,08:51:16.000,317,11044250,12485,0,1763023875,12555.76133776,-2.0844986099982634,53440.86632568 2025-11-13,08:51:17.000,317,11044253,12285,0,1763023876,12555.929745509995,-1.435978649999015,53440.84536432 2025-11-13,08:51:18.000,317,11044262,12205,0,1763023877,12555.667029419994,-0.8368025999952806,53440.78946736 2025-11-13,08:51:19.000,317,11044229,12365,0,1763023878,12555.027079970001,-0.31516697999904864,53440.712609040005 2025-11-13,08:51:20.000,317,11044247,12485,0,1763023879,12554.56227458,0.2910582000040449,53440.62177648 2025-11-13,08:51:21.000,317,11044281,12525,0,1763023880,12555.107915690001,462.74218272000144,53440.50998256 2025-11-13,08:51:22.000,317,11044252,12445,0,1763023881,12556.536013409997,1.3554768300018623,53440.3842144 2025-11-13,08:51:23.000,317,11044279,12245,0,1763023882,12558.36155342,463.5034887599977,53440.34229168 2025-11-13,08:51:24.000,317,11044268,12485,0,1763023883,12560.032158299997,1.6233437699993374,53440.32133032001 2025-11-13,08:51:25.000,317,11044206,12285,0,1763023884,12561.460256019993,1.3695750900005805,53440.27940760001 2025-11-13,08:51:26.000,317,11044245,12365,0,1763023885,12562.760363849993,924.9677350800048,53440.27242048001 2025-11-13,08:51:27.000,317,11044257,12325,0,1763023886,12564.033526439998,1.5176068200016744,53440.30036896001 2025-11-13,08:51:28.000,317,11044238,12485,0,1763023887,12565.185435449988,2.032193309998547,53440.29338184 2025-11-13,08:51:29.000,317,11044257,12405,0,1763023888,12566.303662910002,2.3071093800026574,53440.30036896001 2025-11-13,08:51:30.000,317,11044259,12285,0,1763023889,12567.812596349999,2.4198954599996796,53440.33530456 2025-11-13,08:51:31.000,317,11044244,12285,0,1763023890,12569.611191119991,464.08151742000337,53440.46805984001 2025-11-13,08:51:32.000,317,11044222,12565,0,1763023891,12570.810254299991,2.1097337399987737,53440.544918160005 2025-11-13,08:51:33.000,317,11044241,12245,0,1763023892,12571.477148989994,2.1097337399987737,53440.642737840004 2025-11-13,08:51:34.000,317,11044209,12325,0,1763023893,12571.85438235,2.2577654699998675,53440.74754464 2025-11-13,08:51:35.000,317,11044242,12365,0,1763023894,12571.62534780999,2.2154706900037127,53440.74754464 2025-11-13,08:51:36.000,317,11044246,12525,0,1763023895,12571.335686479993,2.2648145999992266,53440.810428720004 2025-11-13,08:51:37.000,317,11044249,12485,0,1763023896,12571.342422789989,2.504485019999265,53440.84536432 2025-11-13,08:51:38.000,317,11044228,12205,0,1763023897,12571.477148989994,3.019071510003414,53440.90126128001 2025-11-13,08:51:39.000,317,11044206,12405,0,1763023898,12571.56472101999,3.7169353799981764,53440.880299920005 2025-11-13,08:51:40.000,317,11044216,12565,0,1763023899,12571.760074009995,4.901189219999651,53440.89427416 2025-11-13,08:51:41.000,317,11044218,12365,0,1763023900,12572.170988919992,6.219376530003501,53440.86632568 2025-11-13,08:51:42.000,317,11044225,12365,0,1763023901,12573.01302767,7.0793703899980756,53440.85933856 2025-11-13,08:51:43.000,317,11044235,12445,0,1763023902,12574.117782509995,469.0793505900001,53440.93619688 2025-11-13,08:51:54.000,317,11044256,12245,0,1763023913,12579.14980608,468.9947610300005,53442.53624736 2025-11-13,08:51:55.000,317,11044199,12205,0,1763023914,12578.83993581999,468.5224693199998,53442.74586096001 2025-11-13,08:51:56.000,317,11044227,12245,0,1763023915,12578.691736999994,6.282818699997733,53442.96246168001 2025-11-13,08:51:57.000,317,11044238,12365,0,1763023916,12578.81972688999,929.8950769500007,53443.09521696 2025-11-13,08:51:58.000,317,11044195,12165,0,1763023917,12579.17001501,6.282818699997733,53443.276882080005 2025-11-13,08:51:59.000,317,11044257,12485,0,1763023918,12579.412522170001,6.5013417299996945,53443.46553432001 2025-11-13,08:52:00.000,317,11044181,12205,0,1763023919,12579.439467409997,6.705766500002937,53443.64021232 2025-11-13,08:52:01.000,317,11044234,12285,0,1763023920,12579.217169179996,6.987731699999131,53443.88476152 2025-11-13,08:52:02.000,317,11044202,12485,0,1763023921,12578.577219729988,7.396581239998341,53444.08738800001 2025-11-13,08:52:03.000,317,11044248,12565,0,1763023922,12577.92379765999,8.002806420001434,53444.17822056001 2025-11-13,08:52:04.000,317,11044224,12285,0,1763023923,12577.573509539994,8.806407240001136,53444.331937200004 2025-11-13,08:52:05.000,317,11044209,12645,0,1763023924,12577.485937509999,9.659351970003627,53444.42975688 2025-11-13,08:52:06.000,317,11044171,12445,0,1763023925,12577.634136329994,472.38539255999785,53444.51360232001 2025-11-13,08:52:07.000,317,11044172,12245,0,1763023926,12577.72170835999,11.146718399999372,53444.60443488 2025-11-13,08:52:08.000,317,11044242,12245,0,1763023927,12578.03157862,11.788189229999261,53444.77911288001 2025-11-13,08:52:09.000,317,11044236,12565,0,1763023928,12578.651319139994,11.978515740003786,53444.8210356 2025-11-13,08:52:10.000,317,11044260,12285,0,1763023929,12579.223905489991,11.731796190004388,53444.94680376001 2025-11-13,08:52:11.000,317,11044266,12285,0,1763023930,12579.311477520001,11.252455350004311,53445.12846888 2025-11-13,08:52:12.000,317,11044177,12165,0,1763023931,12579.14306976999,10.723770600001444,53445.32410824 2025-11-13,08:52:13.000,317,11044218,12325,0,1763023932,12579.055497739995,10.279675409998163,53445.42192792 2025-11-13,08:52:14.000,317,11044178,12325,0,1763023933,12579.298004899996,10.025906729999406,53445.54769608001 2025-11-13,08:52:15.000,317,11044180,12405,0,1763023934,12579.675238260003,9.793285439998726,53445.722374080004 2025-11-13,08:52:16.000,317,11044254,12445,0,1763023935,12580.04573531,9.793285439998726,53445.94596192 2025-11-13,08:52:17.000,317,11044269,12365,0,1763023936,12580.436441289996,9.743941530003212,53446.21147248 2025-11-13,08:52:18.000,317,11044199,12325,0,1763023937,12580.436441289996,9.447878070001025,53446.50493152001 2025-11-13,08:52:19.000,317,11044165,12445,0,1763023938,12579.99858113999,9.447878070001025,53446.77044208001 2025-11-13,08:52:20.000,317,11044232,12565,0,1763023939,12579.816700769989,9.891973260004306,53447.084862480006 2025-11-13,08:52:21.000,317,11044212,12405,0,1763023940,12580.072680549994,472.41358908000257,53447.44819272 2025-11-13,08:52:22.000,317,11044209,12205,0,1763023941,12580.463386529991,10.928195370004687,53447.853445680004 2025-11-13,08:52:23.000,317,11044219,12285,0,1763023942,12581.002291329998,11.273602740002389,53448.28664712 2025-11-13,08:52:24.000,317,11044153,12365,0,1763023943,12581.41994254999,935.3581526999988,53448.691900080004 2025-11-13,08:52:25.000,317,11044179,12165,0,1763023944,12581.27848003999,11.710648799999035,53449.243882560004 2025-11-13,08:52:26.000,317,11044180,12325,0,1763023945,12580.840619889997,12.161793120001676,53449.68407112 2025-11-13,08:52:27.000,317,11044197,12485,0,1763023946,12580.726102619992,474.6199667699984,53450.201118000004 2025-11-13,08:52:28.000,317,11044172,12165,0,1763023947,12581.332370519995,13.000639589998173,53450.6902164 2025-11-13,08:52:29.000,317,11044256,12285,0,1763023948,12582.120518789998,13.106376540003112,53451.27014736001 2025-11-13,08:52:30.000,317,11044223,12325,0,1763023949,12583.083811119992,474.99357066000084,53451.91994952001 2025-11-13,08:52:31.000,317,11044232,12525,0,1763023950,12584.235720129996,13.430636520002736,53452.499880480005 2025-11-13,08:52:32.000,317,11044166,12565,0,1763023951,12585.25963924999,13.8817808399981,53453.26147656001 2025-11-13,08:52:33.000,317,11044193,12485,0,1763023952,12585.926533939994,476.17077537000296,53454.009098400005 2025-11-13,08:52:34.000,317,11044189,12485,0,1763023953,12586.330712539995,14.290630380004586,53454.84056568001 2025-11-13,08:52:35.000,317,11044211,12485,0,1763023954,12586.48564767,14.206040819997725,53455.6510716 2025-11-13,08:52:36.000,317,11044241,12325,0,1763023955,12586.660791729992,13.945223009999609,53456.46157752 2025-11-13,08:52:37.000,317,11044218,12205,0,1763023956,12586.903298889993,13.768994760001078,53457.314006160006 2025-11-13,08:52:38.000,317,11044232,12245,0,1763023957,12587.55672095999,13.592766510002548,53458.11752496 2025-11-13,08:52:39.000,317,11044202,12365,0,1763023958,12588.169725170002,937.1909264999995,53458.99790208 2025-11-13,08:52:40.000,317,11044173,12365,0,1763023959,12588.412232329989,13.014737850004167,53459.86430496 2025-11-13,08:52:41.000,317,11044225,12125,0,1763023960,12588.526749599994,12.760969169998134,53460.77961768 2025-11-13,08:52:42.000,317,11044218,12285,0,1763023961,12588.78272938,12.316873980002129,53461.61807208 2025-11-13,08:52:43.000,317,11044248,12125,0,1763023962,12588.978082369991,11.66835402000288,53462.47050072 2025-11-13,08:52:44.000,317,11044222,12245,0,1763023963,12589.133017499997,11.548518809999223,53463.25305816001 2025-11-13,08:52:45.000,317,11044215,12165,0,1763023964,12589.193644289997,12.02081051999994,53464.0356156 2025-11-13,08:52:46.000,317,11044211,12525,0,1763023965,12589.348579420002,12.542446140003449,53464.839134400005 2025-11-13,08:52:47.000,317,11044246,12325,0,1763023966,12589.530459789989,12.89490264000051,53465.70553728 2025-11-13,08:52:48.000,317,11044165,12245,0,1763023967,12589.725812779994,13.042934370001603,53466.39027504001 2025-11-13,08:52:49.000,317,11044219,12165,0,1763023968,12590.190618169996,13.106376540003112,53467.15885824001 2025-11-13,08:52:50.000,317,11044195,12325,0,1763023969,12591.106756329995,936.70453653,53467.906480080004 2025-11-13,08:52:51.000,317,11044191,12205,0,1763023970,12592.022894489994,12.133596600004239,53468.71698600001 2025-11-13,08:52:52.000,317,11044175,12805,0,1763023971,12592.49443618999,11.506224030003068,53469.5205048 2025-11-13,08:52:53.000,317,11044153,12285,0,1763023972,12592.507908809996,472.9986668700003,53470.26113952 2025-11-13,08:52:54.000,317,11044248,12605,0,1763023973,12592.47422725999,10.815409290000389,53470.9528644 2025-11-13,08:52:55.000,317,11044200,12205,0,1763023974,12592.245192719995,10.491149310000765,53471.7214476 2025-11-13,08:52:56.000,317,11044230,12325,0,1763023975,12592.083521279994,10.16688933000114,53472.39221112 2025-11-13,08:52:57.000,317,11044184,12365,0,1763023976,12591.632188509997,933.6875088899978,53473.07694888001 2025-11-13,08:52:58.000,317,11044233,12405,0,1763023977,12591.025920609995,9.5818115400034,53473.74771240001 2025-11-13,08:52:59.000,317,11044231,12165,0,1763023978,12590.156936619991,8.961488100001588,53474.397514560005 2025-11-13,08:53:00.000,317,11044215,12485,0,1763023979,12589.139753809992,8.432803349998721,53475.0752652 2025-11-13,08:53:01.000,317,11044267,12285,0,1763023980,12588.412232329989,469.9957374900041,53475.62724768 2025-11-13,08:53:02.000,317,11044199,12525,0,1763023981,12588.075416829997,7.8618238199996995,53476.27704984 2025-11-13,08:53:03.000,317,11044216,12205,0,1763023982,12587.913745389997,7.467072539999208,53476.76614824001 2025-11-13,08:53:04.000,317,11044255,12125,0,1763023983,12587.61734774999,469.0300066800046,53477.36005344001 2025-11-13,08:53:05.000,317,11044229,12365,0,1763023984,12587.145806049994,7.2696969000026,53477.87710032 2025-11-13,08:53:06.000,317,11044239,12165,0,1763023985,12586.573219699996,7.572809490004147,53478.43606992 2025-11-13,08:53:07.000,317,11044216,12245,0,1763023986,12586.290294679995,8.002806420001434,53478.925168320005 2025-11-13,08:53:08.000,317,11044222,12045,0,1763023987,12586.11515061999,932.3270267999978,53479.51907352001 2025-11-13,08:53:09.000,317,11044173,12365,0,1763023988,12585.603191059992,8.94738984000287,53480.07105600001 2025-11-13,08:53:10.000,317,11044213,12485,0,1763023989,12584.83525171999,9.433779810002306,53480.59509000001 2025-11-13,08:53:11.000,317,11044210,12245,0,1763023990,12584.06731238,10.004759340001328,53481.16104672 2025-11-13,08:53:12.000,317,11044215,12445,0,1763023991,12583.78438736,10.653279300000577,53481.608222400006 2025-11-13,08:53:13.000,317,11044220,12325,0,1763023992,12583.508198649994,11.633108369998808,53482.062385200006 2025-11-13,08:53:14.000,317,11044200,12285,0,1763023993,12583.137701599997,12.323923110001488,53482.50257376 2025-11-13,08:53:15.000,317,11044215,12325,0,1763023994,12582.74025930999,12.330972240000847,53482.99167216001 2025-11-13,08:53:16.000,317,11044279,12405,0,1763023995,12582.53817000999,11.908024440002919,53483.501731920005 2025-11-13,08:53:17.000,317,11044247,12485,0,1763023996,12582.68636883,11.365241430001333,53483.94890760001 2025-11-13,08:53:18.000,317,11044217,12405,0,1763023997,12583.002975399992,10.787212770002952,53484.30525072 2025-11-13,08:53:19.000,317,11044220,12485,0,1763023998,12583.528407579994,10.505247569999483,53484.773387760004 2025-11-13,08:53:20.000,317,11044240,12445,0,1763023999,12584.228983820001,10.646230170001218,53485.19960208001 2025-11-13,08:53:21.000,317,11044298,12285,0,1763024000,12584.713998139989,473.11850208000396,53485.61882928 2025-11-13,08:53:22.000,317,11044241,12525,0,1763024001,12585.172067219995,11.879827919998206,53486.12190192 2025-11-13,08:53:23.000,317,11044226,12405,0,1763024002,12585.684026779993,12.655232220000471,53486.56209048001 2025-11-13,08:53:24.000,317,11044218,12325,0,1763024003,12585.825489289993,13.494078690004244,53487.023240400005 2025-11-13,08:53:25.000,317,11044202,12285,0,1763024004,12585.515619029997,938.2976399100007,53487.49137744 2025-11-13,08:53:26.000,317,11044299,12325,0,1763024005,12585.28658449,14.98144511999999,53487.99445008 2025-11-13,08:53:27.000,317,11044278,12245,0,1763024006,12584.882405889999,15.404392919997917,53488.37175456 2025-11-13,08:53:28.000,317,11044237,12125,0,1763024007,12584.330028470002,15.531277260000934,53488.83290448 2025-11-13,08:53:29.000,317,11044242,12245,0,1763024008,12583.84501415,15.19996815000195,53489.21020896 2025-11-13,08:53:30.000,317,11044218,12405,0,1763024009,12583.467780789993,14.692430790004437,53489.587513440005 2025-11-13,08:53:31.000,317,11044239,12405,0,1763024010,12583.023184329992,14.304728640003304,53490.00674064 2025-11-13,08:53:32.000,317,11044274,12685,0,1763024011,12582.403443809999,14.015714310000476,53490.39103224 2025-11-13,08:53:33.000,317,11044248,12205,0,1763024012,12581.52772351,13.613913900000625,53490.691478400004 2025-11-13,08:53:34.000,317,11044183,12405,0,1763024013,12580.645266899992,13.430636520002736,53491.08974424001 2025-11-13,08:53:35.000,317,11044243,12365,0,1763024014,12579.857118629989,13.451783910000813,53491.3901904 2025-11-13,08:53:36.000,317,11044257,12405,0,1763024015,12579.385576929992,936.9653543399982,53491.66268808001 2025-11-13,08:53:37.000,317,11044248,12205,0,1763024016,12579.244114419991,12.84555872999772,53492.03999256 2025-11-13,08:53:38.000,317,11044215,12205,0,1763024017,12579.560720989997,12.549495270002808,53492.368387200004 2025-11-13,08:53:39.000,317,11044260,12205,0,1763024018,12580.133307339995,11.957368349998433,53492.73171744 2025-11-13,08:53:40.000,317,11044285,12325,0,1763024019,12580.645266899992,472.94227382999816,53493.1369704 2025-11-13,08:53:41.000,317,11044316,12365,0,1763024020,12580.631794280001,10.138692810003704,53493.52824912 2025-11-13,08:53:42.000,317,11044214,12285,0,1763024021,12580.36234187999,9.461976329999743,53493.80773392 2025-11-13,08:53:43.000,317,11044234,12325,0,1763024022,12580.490331770001,9.13066722000076,53494.164077040004 2025-11-13,08:53:44.000,317,11044262,12285,0,1763024023,12581.137017529989,9.440828940001666,53494.50644592 2025-11-13,08:53:45.000,317,11044300,12525,0,1763024024,12582.032946760002,9.969513690004533,53494.904711760006 2025-11-13,08:53:46.000,317,11044291,12485,0,1763024025,12582.78067716999,10.477051050002046,53495.3029776 2025-11-13,08:53:47.000,317,11044293,12365,0,1763024026,12583.413890309988,10.829507549999107,53495.792076000005 2025-11-13,08:53:48.000,317,11044244,12205,0,1763024027,12583.595770679989,10.921146239998052,53496.33707136001 2025-11-13,08:53:49.000,317,11044211,12125,0,1763024028,12583.036656949997,10.561640610001632,53496.917002320006 2025-11-13,08:53:50.000,317,11044221,12285,0,1763024029,12582.282190229998,9.983611950003251,53497.44103632001 2025-11-13,08:53:51.000,317,11044249,12165,0,1763024030,12581.56814137,9.335091990004003,53497.9580832 2025-11-13,08:53:52.000,317,11044292,12365,0,1763024031,12581.076390739989,470.66540484000143,53498.4821172 2025-11-13,08:53:53.000,317,11044227,12285,0,1763024032,12580.867565129993,8.552638560002379,53499.01313832 2025-11-13,08:53:54.000,317,11044233,12205,0,1763024033,12580.968609779993,8.883947670001362,53499.58608216 2025-11-13,08:53:55.000,317,11044243,12245,0,1763024034,12580.988818709993,9.476074589998461,53500.047232079996 2025-11-13,08:53:56.000,317,11044262,12165,0,1763024035,12580.692421070002,9.828531090002798,53500.62716304001 2025-11-13,08:53:57.000,317,11044301,12205,0,1763024036,12579.911009109994,471.6381847800003,53501.07433872 2025-11-13,08:53:58.000,317,11044264,12245,0,1763024037,12579.075706669995,9.292797210000572,53501.55645 2025-11-13,08:53:59.000,317,11044267,12405,0,1763024038,12578.469438769993,470.6865522299995,53501.96170296 2025-11-13,08:54:00.000,317,11044290,12285,0,1763024039,12578.361657809997,470.61606092999864,53502.40887864 2025-11-13,08:54:01.000,317,11044244,12325,0,1763024040,12578.429020909993,470.749994400001,53502.765221760004 2025-11-13,08:54:02.000,317,11044232,12485,0,1763024041,12578.550274489993,8.855751150003925,53503.18444896 2025-11-13,08:54:03.000,317,11044286,12365,0,1763024042,12578.75910009999,8.383459440003207,53503.63861176 2025-11-13,08:54:04.000,317,11044279,12445,0,1763024043,12578.812990579994,931.5657207600016,53504.06482608 2025-11-13,08:54:05.000,317,11044225,12245,0,1763024044,12579.0285525,7.319040809998114,53504.54693736 2025-11-13,08:54:06.000,317,11044221,12445,0,1763024045,12579.574193610002,6.719864760001656,53504.95917744001 2025-11-13,08:54:07.000,317,11044259,12125,0,1763024046,12580.557694869996,5.95150958999875,53505.469237200006 2025-11-13,08:54:08.000,317,11044293,12285,0,1763024047,12581.62876816,5.204301810001198,53505.93038712 2025-11-13,08:54:09.000,317,11044227,12285,0,1763024048,12582.430389049994,928.4006613899983,53506.37057568 2025-11-13,08:54:10.000,317,11044245,12285,0,1763024049,12582.90866706,4.442995769997651,53506.838712720004 2025-11-13,08:54:11.000,317,11044228,12445,0,1763024050,12583.386945069993,466.3442881500014,53507.27191416 2025-11-13,08:54:12.000,317,11044265,12205,0,1763024051,12583.973004039995,4.4570940300036455,53507.747038320005 2025-11-13,08:54:13.000,317,11044242,12165,0,1763024052,12584.404127879992,4.259718389999762,53508.13831704 2025-11-13,08:54:14.000,317,11044256,12285,0,1763024053,12584.565799319993,465.9283894800028,53508.48767304001 2025-11-13,08:54:15.000,317,11044253,12405,0,1763024054,12584.410864190002,927.6675518699994,53508.82305480001 2025-11-13,08:54:16.000,317,11044230,12365,0,1763024055,12584.094257619996,4.330209690000629,53509.1025396 2025-11-13,08:54:17.000,317,11044268,12245,0,1763024056,12583.871959389995,4.478241420001723,53509.472856960005 2025-11-13,08:54:18.000,317,11044244,12285,0,1763024057,12583.575561749989,466.2949442399986,53509.70343192001 2025-11-13,08:54:19.000,317,11044242,12285,0,1763024058,12583.164646839992,3.7733284200003254,53510.00387808 2025-11-13,08:54:20.000,317,11044252,12365,0,1763024059,12582.969293850001,2.645467620001,53510.33925984 2025-11-13,08:54:21.000,317,11044241,12285,0,1763024060,12583.353263520003,1.863014189999376,53510.548873440006 2025-11-13,08:54:22.000,317,11044247,12285,0,1763024061,12584.10773024,463.42594833000476,53510.92617792001 2025-11-13,08:54:23.000,317,11044314,12325,0,1763024062,12585.320266039991,463.4400465900035,53511.18470136 2025-11-13,08:54:24.000,317,11044256,12365,0,1763024063,12586.579956009991,1.5246559500010335,53511.64585128001 2025-11-13,08:54:25.000,317,11044271,12285,0,1763024064,12587.72512871,1.3272803100044257,53512.05110424001 2025-11-13,08:54:26.000,317,11044225,12445,0,1763024065,12588.769256759995,0.8761359900017851,53512.47033144 2025-11-13,08:54:27.000,317,11044286,12245,0,1763024066,12589.436151449998,0.07253517000208376,53512.994365440005 2025-11-13,08:54:28.000,317,11044235,12325,0,1763024067,12589.786439569994,-0.27992133000225294,53513.35769568 2025-11-13,08:54:29.000,317,11044213,12205,0,1763024068,12590.008737799995,0.15712473000166938,53513.92365240001 2025-11-13,08:54:30.000,317,11044256,12285,0,1763024069,12590.210827099996,1.0876098900043871,53514.384802320004 2025-11-13,08:54:31.000,317,11044282,12245,0,1763024070,12590.594796769998,1.975800270003674,53514.92979768001 2025-11-13,08:54:32.000,317,11044216,12325,0,1763024071,12590.870985479989,2.9415310800031875,53515.509728640005 2025-11-13,08:54:33.000,317,11044207,12325,0,1763024072,12590.95182119999,465.68871906000277,53516.061711120004 2025-11-13,08:54:34.000,317,11044259,12525,0,1763024073,12590.796886069998,4.37250447000406,53516.59971936 2025-11-13,08:54:35.000,317,11044263,12365,0,1763024074,12590.540906289993,4.598076629998104,53517.08183064001 2025-11-13,08:54:36.000,317,11044227,12285,0,1763024075,12590.493752119997,4.739059229999839,53517.49407072001 2025-11-13,08:54:37.000,317,11044236,12285,0,1763024076,12590.702577729993,4.887090960000933,53517.96919488001 2025-11-13,08:54:38.000,317,11044282,12325,0,1763024077,12591.18085574,5.126761380000971,53518.43034480001 2025-11-13,08:54:39.000,317,11044255,12485,0,1763024078,12591.706287920002,466.9575624600038,53518.912456080005 2025-11-13,08:54:40.000,317,11044271,12485,0,1763024079,12592.184565929994,4.471192290002364,53519.415528720005 2025-11-13,08:54:41.000,317,11044213,12325,0,1763024080,12592.723470730001,3.533658000000287,53519.85571728 2025-11-13,08:54:42.000,317,11044263,11965,0,1763024081,12593.43751959,464.56085826000344,53520.36577704001 2025-11-13,08:54:43.000,317,11044251,12365,0,1763024082,12594.030314869997,926.0039571899979,53520.83391408 2025-11-13,08:54:44.000,317,11044222,12565,0,1763024083,12594.373866679998,464.13791045999824,53521.23217992001 2025-11-13,08:54:45.000,317,11044292,12485,0,1763024084,12594.58942859999,2.0956354800000554,53521.70730408001 2025-11-13,08:54:46.000,317,11044251,12445,0,1763024085,12594.885826239995,2.116782869998133,53522.04268584001 2025-11-13,08:54:47.000,317,11044291,12405,0,1763024086,12595.081179230001,1.8277685400025803,53522.39204184 2025-11-13,08:54:48.000,317,11044283,12325,0,1763024087,12594.93298040999,463.70791353000095,53522.73441072 2025-11-13,08:54:49.000,317,11044263,12285,0,1763024088,12594.104414280002,1.9617020099976799,53522.97895992001 2025-11-13,08:54:50.000,317,11044297,12565,0,1763024089,12593.141121949993,2.081537220001337,53523.20953488 2025-11-13,08:54:51.000,317,11044231,12285,0,1763024090,12592.669580249996,926.0251045800032,53523.34927728 2025-11-13,08:54:52.000,317,11044253,12125,0,1763024091,12593.195012429998,2.6243202300029225,53523.509981040006 2025-11-13,08:54:53.000,317,11044208,12365,0,1763024092,12594.205458930002,2.758253699998022,53523.69863328001 2025-11-13,08:54:54.000,317,11044253,12445,0,1763024093,12595.303477460002,2.5608780600014143,53523.943182480005 2025-11-13,08:54:55.000,317,11044268,12365,0,1763024094,12596.1387799,2.229568950002431,53524.18773168 2025-11-13,08:54:56.000,317,11044244,12405,0,1763024095,12597.081863299994,1.6303928999986965,53524.43926800001 2025-11-13,08:54:57.000,317,11044282,12205,0,1763024096,12597.742021680002,1.0100694600041606,53524.683817200006 2025-11-13,08:54:58.000,317,11044263,12205,0,1763024097,12598.038419319993,924.1993799100019,53525.00522472 2025-11-13,08:54:59.000,317,11044280,12285,0,1763024098,12597.984528839988,462.15005580000434,53525.14496712 2025-11-13,08:55:00.000,317,11044237,12565,0,1763024099,12597.984528839988,462.1923505800005,53525.382529200004 2025-11-13,08:55:01.000,317,11044256,12205,0,1763024100,12598.200090759994,0.016142129999934696,53525.54323296001 2025-11-13,08:55:02.000,317,11044249,12165,0,1763024101,12598.732259249991,-0.491395229997579,53525.78079504001 2025-11-13,08:55:03.000,317,11044295,12325,0,1763024102,12599.163383089988,-0.6676234799961094,53526.01137 2025-11-13,08:55:04.000,317,11044252,12325,0,1763024103,12599.46651703999,-0.9002447699967888,53526.290854800005 2025-11-13,08:55:05.000,317,11044210,12325,0,1763024104,12599.70902419999,-1.379585609996866,53526.54937824001 2025-11-13,08:55:06.000,317,11044254,12365,0,1763024105,12599.944795049996,-1.591059509999468,53526.85681152001 2025-11-13,08:55:07.000,317,11044246,12565,0,1763024106,12600.530854019999,460.28203634999954,53527.10834784 2025-11-13,08:55:08.000,317,11044299,12405,0,1763024107,12601.265111809997,460.4159698200019,53527.3738584 2025-11-13,08:55:09.000,317,11044268,12285,0,1763024108,12601.99263329,-1.175160840000899,53527.730201520004 2025-11-13,08:55:10.000,317,11044293,12205,0,1763024109,12602.632582739992,-1.1610625800021808,53528.07955752001 2025-11-13,08:55:11.000,317,11044213,12245,0,1763024110,12603.22537801999,-1.386634739996225,53528.400965040004 2025-11-13,08:55:12.000,317,11044248,12325,0,1763024111,12603.750810199992,922.0352970000022,53528.6664756 2025-11-13,08:55:13.000,317,11044245,12405,0,1763024112,12604.357078099994,-1.7884351499960758,53528.95993464 2025-11-13,08:55:14.000,317,11044241,12485,0,1763024113,12604.774729320001,-1.7179438499952084,53529.20448384001 2025-11-13,08:55:15.000,317,11044254,12325,0,1763024114,12604.882510279996,-1.273848659999203,53529.407110320004 2025-11-13,08:55:16.000,317,11044236,12365,0,1763024115,12604.855565040001,-0.6182795700005954,53529.56082696 2025-11-13,08:55:17.000,317,11044263,12365,0,1763024116,12604.727575149991,-0.054349170000932645,53529.63768528001 2025-11-13,08:55:18.000,317,11044277,12245,0,1763024117,12604.66694835999,462.1712031900024,53529.70755648001 2025-11-13,08:55:19.000,317,11044222,12405,0,1763024118,12604.44465012999,0.6646620899991831,53529.7494792 2025-11-13,08:55:20.000,317,11044272,12285,0,1763024119,12604.222351899989,0.8902342500005034,53529.83332464001 2025-11-13,08:55:21.000,317,11044260,12645,0,1763024120,12604.101098319989,1.24269075000484,53529.94511856 2025-11-13,08:55:22.000,317,11044310,12485,0,1763024121,12603.757546510002,463.6656187500048,53529.94511856 2025-11-13,08:55:23.000,317,11044224,12445,0,1763024122,12603.22537801999,2.497435889999906,53530.03595112 2025-11-13,08:55:24.000,317,11044263,11965,0,1763024123,12602.962661929989,3.0543171600002097,53530.09184808001 2025-11-13,08:55:25.000,317,11044284,12525,0,1763024124,12602.996343479994,927.2023092899981,53530.17569352 2025-11-13,08:55:26.000,317,11044244,12365,0,1763024125,12603.45441256,4.224472740002966,53530.23857760001 2025-11-13,08:55:27.000,317,11044250,12445,0,1763024126,12604.33013286,466.9575624600038,53530.364345760005 2025-11-13,08:55:28.000,317,11044249,12325,0,1763024127,12605.54266865999,5.683642650001275,53530.580946480004 2025-11-13,08:55:29.000,317,11044297,12325,0,1763024128,12606.654159809994,6.155934360001993,53530.82549568 2025-11-13,08:55:30.000,317,11044269,12165,0,1763024129,12607.745442029998,7.04412474000128,53531.035109280005 2025-11-13,08:55:31.000,317,11044276,12325,0,1763024130,12608.466227199991,8.214280320004036,53531.370491040005 2025-11-13,08:55:32.000,317,11044237,12525,0,1763024131,12609.22743023,9.18001113000355,53531.62202736 2025-11-13,08:55:33.000,317,11044227,12365,0,1763024132,12610.022314809998,10.061152380003477,53531.887537919996 2025-11-13,08:55:34.000,317,11044270,12445,0,1763024133,12610.716154739996,11.097374490003858,53532.15304848001 2025-11-13,08:55:35.000,317,11044258,12485,0,1763024134,12611.073179170002,12.457856580003863,53532.376636320005 2025-11-13,08:55:36.000,317,11044219,12205,0,1763024135,12611.167487509992,475.5222554100037,53532.67708248 2025-11-13,08:55:37.000,317,11044288,12325,0,1763024136,12611.234850610002,14.184893429999647,53532.9635544 2025-11-13,08:55:38.000,317,11044243,12485,0,1763024137,12611.315686329988,14.234237340002437,53533.19412936 2025-11-13,08:55:39.000,317,11044298,12245,0,1763024138,12611.490830389994,13.761945630001719,53533.40374296001 2025-11-13,08:55:40.000,317,11044227,12365,0,1763024139,12611.62555659,13.155720449998626,53533.63431792 2025-11-13,08:55:41.000,317,11044245,12565,0,1763024140,12611.814173269995,12.471954840002581,53533.85091864 2025-11-13,08:55:42.000,317,11044230,12325,0,1763024141,12612.036471499996,11.61901011000009,53534.053545120005 2025-11-13,08:55:43.000,317,11044256,12285,0,1763024142,12612.373287000002,10.455903660003969,53534.21424888001 2025-11-13,08:55:44.000,317,11044237,12445,0,1763024143,12612.440650099998,9.137716350000119,53534.36097840001 2025-11-13,08:55:45.000,317,11044297,12525,0,1763024144,12612.420441169998,469.7631162000034,53534.458798080006 2025-11-13,08:55:46.000,317,11044243,12285,0,1763024145,12612.366550689992,930.6281864699995,53534.507707920005 2025-11-13,08:55:47.000,317,11044254,12205,0,1763024146,12612.380023309997,6.564783900001203,53534.63347608 2025-11-13,08:55:48.000,317,11044279,12405,0,1763024147,12612.319396519997,6.825601709999319,53534.773218480004 2025-11-13,08:55:49.000,317,11044311,12245,0,1763024148,12612.204879249992,469.62918273000105,53534.891999520005 2025-11-13,08:55:50.000,317,11044243,12485,0,1763024149,12611.90174529999,8.630178990002605,53534.940909360004 2025-11-13,08:55:51.000,317,11044267,12285,0,1763024150,12611.248323229993,470.69360135999887,53535.0247548 2025-11-13,08:55:52.000,317,11044288,12205,0,1763024151,12610.48038388999,470.10147444000177,53535.10161312001 2025-11-13,08:55:53.000,317,11044226,12325,0,1763024152,12609.698971929996,7.241500379997888,53535.22039416001 2025-11-13,08:55:54.000,317,11044245,12285,0,1763024153,12609.079231409989,6.233474790002219,53535.19244568 2025-11-13,08:55:55.000,317,11044252,12045,0,1763024154,12608.789570079993,5.302989629999502,53535.18545856 2025-11-13,08:55:56.000,317,11044236,12245,0,1763024155,12608.978186759989,4.492339680000441,53535.2343684 2025-11-13,08:55:57.000,317,11044263,12245,0,1763024156,12609.40257428999,465.52658907000296,53535.1644972 2025-11-13,08:55:58.000,317,11044266,12365,0,1763024157,12609.746126099992,2.8357941299982485,53535.14353584 2025-11-13,08:55:59.000,317,11044204,12365,0,1763024158,12609.746126099992,463.89119090999884,53535.108600240004 2025-11-13,08:56:00.000,317,11044270,12405,0,1763024159,12609.685499309991,463.16513051999937,53535.12257448001 2025-11-13,08:56:01.000,317,11044269,12405,0,1763024160,12609.678762999996,0.7069568700026139,53535.11558736 2025-11-13,08:56:02.000,317,11044206,12445,0,1763024161,12609.813489200002,0.26991080999869155,53535.11558736 2025-11-13,08:56:03.000,317,11044217,12445,0,1763024162,12609.914533850002,461.69186235000234,53535.11558736 2025-11-13,08:56:04.000,317,11044295,12605,0,1763024163,12609.800016579997,461.1279319500027,53535.20641992 2025-11-13,08:56:05.000,317,11044291,12445,0,1763024164,12609.705708239992,460.75432806000026,53535.29026536001 2025-11-13,08:56:06.000,317,11044236,12325,0,1763024165,12609.860643369997,-1.2527012700011255,53535.28327824 2025-11-13,08:56:07.000,317,11044242,12285,0,1763024166,12609.954951710002,-1.4007330000022193,53535.3042396 2025-11-13,08:56:08.000,317,11044247,12285,0,1763024167,12610.285030899999,460.36662590999913,53535.3741108 2025-11-13,08:56:09.000,317,11044278,12285,0,1763024168,12610.60837378,460.1551520100038,53535.40205928 2025-11-13,08:56:10.000,317,11044275,12285,0,1763024169,12610.837408319996,-1.6897473299977719,53535.52782744 2025-11-13,08:56:11.000,317,11044246,12485,0,1763024170,12610.58816485,-1.5981086399988271,53535.55577592001 2025-11-13,08:56:12.000,317,11044284,12445,0,1763024171,12610.190722559993,-1.5205682099986007,53535.62564712001 2025-11-13,08:56:13.000,317,11044214,12645,0,1763024172,12609.631608830001,460.3172820000036,53535.65359560001 2025-11-13,08:56:14.000,317,11044233,12405,0,1763024173,12608.836724250003,-1.435978649999015,53535.63962136 2025-11-13,08:56:15.000,317,11044235,12525,0,1763024174,12608.075521219995,-1.224504749996413,53535.62564712001 2025-11-13,08:56:16.000,317,11044220,12285,0,1763024175,12607.597243210002,460.9164580500001,53535.62564712001 2025-11-13,08:56:17.000,317,11044284,12205,0,1763024176,12607.179591989996,-0.6112304400012363,53535.65359560001 2025-11-13,08:56:18.000,317,11044266,12285,0,1763024177,12606.795622319994,-0.6253286999999546,53535.66756984 2025-11-13,08:56:19.000,317,11044317,12445,0,1763024178,12606.70131397999,461.36055324000336,53535.67455696001 2025-11-13,08:56:20.000,317,11044234,12445,0,1763024179,12606.687841359999,461.1913741200042,53535.6885312 2025-11-13,08:56:21.000,317,11044255,12285,0,1763024180,12606.472279439993,-1.0271291099998052,53535.58372440001 2025-11-13,08:56:22.000,317,11044271,12365,0,1763024181,12606.270190139992,-1.4782734299951699,53535.513853200006 2025-11-13,08:56:23.000,317,11044301,12405,0,1763024182,12606.095046080001,-1.7672877599979984,53535.513853200006 2025-11-13,08:56:24.000,317,11044239,12365,0,1763024183,12605.69086748,-2.3030216400002246,53535.395072160005 2025-11-13,08:56:25.000,317,11044270,12365,0,1763024184,12605.401206149989,-2.6625272699966445,53535.33218808 2025-11-13,08:56:26.000,317,11044245,12365,0,1763024185,12605.192380539993,-2.634330749999208,53535.18545856 2025-11-13,08:56:27.000,317,11044232,12525,0,1763024186,12605.010500169992,-2.5708885799976997,53535.059690400005 2025-11-13,08:56:28.000,317,11044293,12205,0,1763024187,12604.815147180001,-2.7612150900022243,53534.92693512 2025-11-13,08:56:29.000,317,11044228,12285,0,1763024188,12604.640003119996,-2.8669520399998873,53534.80116696 2025-11-13,08:56:30.000,317,11044298,12445,0,1763024189,12604.660212049996,-2.754165959995589,53534.66841168001 2025-11-13,08:56:31.000,317,11044229,12325,0,1763024190,12605.111544819993,459.3867968400009,53534.54264352 2025-11-13,08:56:32.000,317,11044263,12285,0,1763024191,12605.75149427,-2.1549899099991308,53534.40988824001 2025-11-13,08:56:33.000,317,11044274,12205,0,1763024192,12606.627214569999,459.8097446399988,53534.388926880005 2025-11-13,08:56:34.000,317,11044239,12645,0,1763024193,12607.630924759993,-2.1902355599959265,53534.35399128 2025-11-13,08:56:35.000,317,11044260,12405,0,1763024194,12608.782833769998,-2.4510533700013184,53534.37495264 2025-11-13,08:56:36.000,317,11044249,12365,0,1763024195,12609.934742780002,-2.852853780001169,53534.458798080006 2025-11-13,08:56:37.000,317,11044227,12245,0,1763024196,12611.106860719992,-3.1982611499988707,53534.54963064001 2025-11-13,08:56:38.000,317,11044267,12285,0,1763024197,12612.406968549993,-3.219408539996948,53534.626488960006 2025-11-13,08:56:39.000,317,11044262,12645,0,1763024198,12613.895693059989,-3.163015500002075,53534.75225712 2025-11-13,08:56:40.000,317,11044207,12205,0,1763024199,12615.31705446999,-3.1982611499988707,53534.8500768 2025-11-13,08:56:41.000,317,11044221,12405,0,1763024200,12616.340973589999,458.6254908000046,53534.95488360001 2025-11-13,08:56:42.000,317,11044266,12325,0,1763024201,12616.81925159999,-2.944492470000114,53535.08763888 2025-11-13,08:56:43.000,317,11044218,12365,0,1763024202,12616.80577898,-2.8740011699992465,53535.15052296001 2025-11-13,08:56:44.000,317,11044270,12325,0,1763024203,12616.4824361,-2.8740011699992465,53535.19244568 2025-11-13,08:56:45.000,317,11044273,12205,0,1763024204,12615.963740229992,-2.584986839996418,53535.21340704 2025-11-13,08:56:46.000,317,11044228,12285,0,1763024205,12615.114965169989,-2.169088169997849,53535.17148432001 2025-11-13,08:56:47.000,317,11044282,12245,0,1763024206,12614.091046049994,-2.1126951299957,53535.13654872 2025-11-13,08:56:48.000,317,11044204,12365,0,1763024207,12613.14122633999,-2.4087585899978876,53535.03174192001 2025-11-13,08:56:49.000,317,11044282,12485,0,1763024208,12612.669684639994,-2.803509869998379,53534.90597376 2025-11-13,08:56:50.000,317,11044302,12165,0,1763024209,12612.588848919993,-2.8810502999986056,53534.83610256001 2025-11-13,08:56:51.000,317,11044223,12445,0,1763024210,12612.588848919993,-2.852853780001169,53534.68937304 2025-11-13,08:56:52.000,317,11044258,12125,0,1763024211,12612.723575119999,-2.9726889899975504,53534.66142456 2025-11-13,08:56:53.000,317,11044246,12165,0,1763024212,12613.046918,-3.3462928799999645,53534.570592 2025-11-13,08:56:54.000,317,11044272,12285,0,1763024213,12613.619504349997,-3.6564546000008704,53534.437836720004 2025-11-13,08:56:55.000,317,11044252,12245,0,1763024214,12614.353762139996,-3.48022635000234,53534.36097840001 2025-11-13,08:56:56.000,317,11044208,12365,0,1763024215,12614.892666940003,-3.007934640001622,53534.24918448 2025-11-13,08:56:57.000,317,11044233,12245,0,1763024216,12615.28337292,-2.5144955399955506,53534.20027464 2025-11-13,08:56:58.000,317,11044245,12405,0,1763024217,12615.51914376999,921.49956312,53534.102454960004 2025-11-13,08:56:59.000,317,11044234,12365,0,1763024218,12615.869431890002,-1.8166316700007883,53533.983673920004 2025-11-13,08:57:00.000,317,11044214,12525,0,1763024219,12616.280346799998,-1.696796459997131,53533.85091864 2025-11-13,08:57:01.000,317,11044255,12565,0,1763024220,12616.69799801999,-1.6615508100003353,53533.72515048 2025-11-13,08:57:02.000,317,11044274,12325,0,1763024221,12617.108912930002,-1.3654873499981477,53533.64829216 2025-11-13,08:57:03.000,317,11044242,12445,0,1763024222,12617.304265919993,-1.2386030099951313,53533.57842096 2025-11-13,08:57:04.000,317,11044311,12245,0,1763024223,12617.63434510999,-1.2527012700011255,53533.431691440004 2025-11-13,08:57:05.000,317,11044259,12285,0,1763024224,12618.368602900002,460.4159698200019,53533.382781600005 2025-11-13,08:57:06.000,317,11044218,12285,0,1763024225,12618.98160711,-1.541715599996678,53533.36182024 2025-11-13,08:57:07.000,317,11044270,12445,0,1763024226,12619.03549758999,-1.6826981999984127,53533.20810360001 2025-11-13,08:57:08.000,317,11044299,12485,0,1763024227,12618.550483270003,-1.591059509999468,53533.096309680004 2025-11-13,08:57:09.000,317,11044272,12485,0,1763024228,12617.94421537,-1.3231925700019929,53532.9635544 2025-11-13,08:57:10.000,317,11044250,12325,0,1763024229,12618.00484216,-0.7592621700023301,53532.781889280006 2025-11-13,08:57:11.000,317,11044258,12365,0,1763024230,12618.489856480002,461.55792887999996,53532.67708248 2025-11-13,08:57:12.000,317,11044297,12285,0,1763024231,12619.11633330999,-0.04025091000221437,53532.51637872001 2025-11-13,08:57:13.000,317,11044233,12325,0,1763024232,12619.702392279993,0.15007560000231024,53532.46048176 2025-11-13,08:57:14.000,317,11044252,12525,0,1763024233,12620.086361949994,0.48138471000129357,53532.390610559996 2025-11-13,08:57:15.000,317,11044283,12365,0,1763024234,12620.389495899995,462.65759316000185,53532.1949712 2025-11-13,08:57:16.000,317,11044276,12565,0,1763024235,12620.759992949992,1.2497398800041992,53532.03426744001 2025-11-13,08:57:17.000,317,11044280,12125,0,1763024236,12621.015972729998,1.3695750900005805,53531.887537919996 2025-11-13,08:57:18.000,317,11044246,12285,0,1763024237,12621.50098705,1.1933468400020502,53531.78273112 2025-11-13,08:57:19.000,317,11044274,12525,0,1763024238,12622.127463880002,1.080560759997752,53531.62202736 2025-11-13,08:57:20.000,317,11044258,12365,0,1763024239,12622.71352284999,1.0664624999990338,53531.552156159996 2025-11-13,08:57:21.000,317,11044266,12445,0,1763024240,12622.518169859999,1.7361298500036355,53531.39843952 2025-11-13,08:57:22.000,317,11044283,12205,0,1763024241,12621.911901959997,3.5830019100030768,53531.27965848 2025-11-13,08:57:23.000,317,11044271,12285,0,1763024242,12621.305634059994,5.359382670001651,53531.12594184001 2025-11-13,08:57:24.000,317,11044277,12285,0,1763024243,12620.759992949992,6.303966090003087,53530.90934112001 2025-11-13,08:57:25.000,317,11044228,12325,0,1763024244,12620.42317745,6.536587380003766,53530.73466312 2025-11-13,08:57:26.000,317,11044290,12445,0,1763024245,12620.227824459995,6.614127810003993,53530.51107528 2025-11-13,08:57:27.000,317,11044265,12365,0,1763024246,12620.48380424,6.68461911000486,53530.38530712001 2025-11-13,08:57:28.000,317,11044247,12285,0,1763024247,12621.25174357999,930.3744177900007,53530.30844880001 2025-11-13,08:57:29.000,317,11044260,12485,0,1763024248,12622.093782329997,6.282818699997733,53530.18966776001 2025-11-13,08:57:30.000,317,11044217,12445,0,1763024249,12622.77414963999,5.9233130700013135,53530.077873840004 2025-11-13,08:57:31.000,317,11044251,12285,0,1763024250,12623.117701449992,5.634298739998485,53529.980054160005 2025-11-13,08:57:32.000,317,11044268,12405,0,1763024251,12623.339999679993,5.310038759998861,53529.861273120005 2025-11-13,08:57:33.000,317,11044256,12085,0,1763024252,12623.99342174999,466.8659237700049,53529.79140192 2025-11-13,08:57:34.000,317,11044217,12485,0,1763024253,12624.923032529994,466.56281118000334,53529.71454360001 2025-11-13,08:57:35.000,317,11044267,12445,0,1763024254,12625.583190910002,466.541663789998,53529.60274968 2025-11-13,08:57:36.000,317,11044222,12285,0,1763024255,12625.818961759993,5.084466600004816,53529.525891360005 2025-11-13,08:57:37.000,317,11044213,12125,0,1763024256,12625.866115929988,5.606102220001048,53529.40012320001 2025-11-13,08:57:38.000,317,11044255,12445,0,1763024257,12626.054732609999,6.113639579998562,53529.358200480005 2025-11-13,08:57:39.000,317,11044263,12365,0,1763024258,12626.809199329997,468.30394628999784,53529.239419440004 2025-11-13,08:57:40.000,317,11044270,12365,0,1763024259,12627.71860118,6.416752170000109,53529.16954824 2025-11-13,08:57:41.000,317,11044233,12285,0,1763024260,12628.452858969998,6.120688709997921,53529.11365128001 2025-11-13,08:57:42.000,317,11044240,12285,0,1763024261,12628.95808222,5.77528134000022,53529.02980584 2025-11-13,08:57:43.000,317,11044211,12405,0,1763024262,12629.288161409997,5.394628319998446,53529.00884448 2025-11-13,08:57:44.000,317,11044235,12285,0,1763024263,12629.429623919998,5.154957899998408,53528.84814072001 2025-11-13,08:57:45.000,317,11044215,12365,0,1763024264,12629.490250709998,928.6614792000037,53528.79224376 2025-11-13,08:57:46.000,317,11044217,12205,0,1763024265,12629.476778089993,466.2596985900018,53528.60359152 2025-11-13,08:57:47.000,317,11044209,12525,0,1763024266,12629.456569159993,3.801524939997762,53528.456862 2025-11-13,08:57:48.000,317,11044203,12325,0,1763024267,12629.557613809993,3.3574297500017565,53528.33808096 2025-11-13,08:57:49.000,317,11044190,12445,0,1763024268,12629.638449529994,926.9908353900028,53528.135454480005 2025-11-13,08:57:50.000,317,11044248,12325,0,1763024269,12629.321842960002,3.3574297500017565,53528.02366056 2025-11-13,08:57:51.000,317,11044192,12445,0,1763024270,12629.005236389996,3.477264959998138,53527.8280212 2025-11-13,08:57:52.000,317,11044246,12325,0,1763024271,12628.924400669996,465.67462080000405,53527.65334320001 2025-11-13,08:57:53.000,317,11044169,12565,0,1763024272,12629.072599489991,4.259718389999762,53527.45071672 2025-11-13,08:57:54.000,317,11044223,12245,0,1763024273,12629.113017349991,4.844796180004778,53527.24110312001 2025-11-13,08:57:55.000,317,11044224,12405,0,1763024274,12628.83009232999,5.521512660001463,53527.07341224001 2025-11-13,08:57:56.000,317,11044225,12205,0,1763024275,12628.136252399992,467.9303424000027,53526.93366984001 2025-11-13,08:57:57.000,317,11044283,12525,0,1763024276,12627.422203539994,6.522489119997772,53526.6402108 2025-11-13,08:57:58.000,317,11044218,12325,0,1763024277,12626.586901099996,468.95246625000436,53526.43059720001 2025-11-13,08:57:59.000,317,11044224,12205,0,1763024278,12625.738126039992,7.516416450001998,53526.16508664001 2025-11-13,08:58:00.000,317,11044246,12205,0,1763024279,12625.145330759995,7.791332519998832,53525.86464048 2025-11-13,08:58:01.000,317,11044229,12205,0,1763024280,12625.05775873,7.995757290002075,53525.67598824 2025-11-13,08:58:02.000,317,11044215,12245,0,1763024281,12625.11838552,8.052150330004224,53525.49432312001 2025-11-13,08:58:03.000,317,11044200,12485,0,1763024282,12625.515827809992,8.045101200004865,53525.22881256001 2025-11-13,08:58:04.000,317,11044246,12445,0,1763024283,12626.35113024999,8.376410310003848,53525.04016032001 2025-11-13,08:58:05.000,317,11044202,12485,0,1763024284,12627.159487449993,470.749994400001,53524.97028912001 2025-11-13,08:58:06.000,317,11044250,12645,0,1763024285,12627.644501769995,9.36328851000144,53524.89343080001 2025-11-13,08:58:07.000,317,11044211,12325,0,1763024286,12627.53672081,9.694597620000422,53524.81657248 2025-11-13,08:58:08.000,317,11044256,12365,0,1763024287,12627.193168999998,10.04705412000476,53524.66984296 2025-11-13,08:58:09.000,317,11044209,12245,0,1763024288,12626.869826119997,10.491149310000765,53524.59298464 2025-11-13,08:58:10.000,317,11044242,12365,0,1763024289,12626.701418370001,11.03393232000235,53524.55804904001 2025-11-13,08:58:11.000,317,11044279,12565,0,1763024290,12626.977607079993,11.767041840001184,53524.46721648001 2025-11-13,08:58:12.000,317,11044235,12365,0,1763024291,12627.55019342999,12.119498339998245,53524.376383920004 2025-11-13,08:58:13.000,317,11044263,12445,0,1763024292,12628.203615500002,12.189989639999112,53524.39035816001 2025-11-13,08:58:14.000,317,11044177,12365,0,1763024293,12628.540430999994,12.218186160003825,53524.38337104 2025-11-13,08:58:15.000,317,11044205,12245,0,1763024294,12628.64821195999,12.20408789999783,53524.32048696001 2025-11-13,08:58:16.000,317,11044247,12325,0,1763024295,12628.65494827,12.218186160003825,53524.327474080004 2025-11-13,08:58:17.000,317,11044270,12645,0,1763024296,12628.99850008,12.471954840002581,53524.3344612 2025-11-13,08:58:18.000,317,11044238,12525,0,1763024297,12630.07630968,13.000639589998173,53524.34144832001 2025-11-13,08:58:19.000,317,11044214,12445,0,1763024298,12631.450516919991,13.628012159999344,53524.45324224 2025-11-13,08:58:20.000,317,11044202,12245,0,1763024299,12632.61589855,14.015714310000476,53524.53010056 2025-11-13,08:58:21.000,317,11044235,12205,0,1763024300,12633.208693829998,14.354072549998818,53524.70477856001 2025-11-13,08:58:22.000,317,11044232,12245,0,1763024301,12633.42425574999,14.544399060003343,53524.830546720004 2025-11-13,08:58:23.000,317,11044221,12445,0,1763024302,12633.498355159994,476.4950353500026,53524.97028912001 2025-11-13,08:58:24.000,317,11044106,12365,0,1763024303,12633.5926635,476.6712636000011,53525.05413456 2025-11-13,08:58:25.000,317,11044192,12325,0,1763024304,12633.848643279991,477.09421139999904,53525.15195424 2025-11-13,08:58:26.000,317,11044256,12405,0,1763024305,12633.909270069991,15.763898550001613,53525.27772240001 2025-11-13,08:58:27.000,317,11044205,12365,0,1763024306,12633.78801648999,16.327828950001276,53525.403490560006 2025-11-13,08:58:28.000,317,11044231,12165,0,1763024307,12633.47140992,16.807169790001353,53525.50829736 2025-11-13,08:58:29.000,317,11044259,12365,0,1763024308,12633.222166449988,16.83536630999879,53525.63406552 2025-11-13,08:58:30.000,317,11044203,12445,0,1763024309,12633.080703940002,16.60274501999811,53525.66201400001 2025-11-13,08:58:31.000,317,11044227,12325,0,1763024310,12633.100912870003,16.341927209999994,53525.70393672 2025-11-13,08:58:32.000,317,11044218,12605,0,1763024311,12633.538773019995,16.363074599998072,53525.738872320006 2025-11-13,08:58:33.000,317,11044234,12325,0,1763024312,12634.178722470002,478.7225604300038,53525.84367912 2025-11-13,08:58:34.000,317,11044194,12365,0,1763024313,12634.737836199994,17.772900600000867,53525.87861472001 2025-11-13,08:58:35.000,317,11044237,12285,0,1763024314,12635.384521959997,19.119284430002153,53525.93451168 2025-11-13,08:58:36.000,317,11044239,12205,0,1763024315,12635.741546389989,20.05681872000423,53525.99040864 2025-11-13,08:58:37.000,317,11044225,12125,0,1763024316,12636.037944029995,20.58550346999982,53526.01137 2025-11-13,08:58:38.000,317,11044206,12285,0,1763024317,12636.21308809,20.754682589998993,53526.0812412 2025-11-13,08:58:39.000,317,11044228,12125,0,1763024318,12636.199615469995,20.8181247600005,53526.220983600004 2025-11-13,08:58:40.000,317,11044209,12165,0,1763024319,12636.300660119996,20.902714320000086,53526.290854800005 2025-11-13,08:58:41.000,317,11044229,12285,0,1763024320,12636.320869049996,20.945009100003517,53526.4655328 2025-11-13,08:58:42.000,317,11044224,12365,0,1763024321,12636.260242259996,20.796977370002423,53526.51444264 2025-11-13,08:58:43.000,317,11044247,12325,0,1763024322,12636.394968460001,20.141408280003816,53526.675146400004 2025-11-13,08:58:44.000,317,11044189,12525,0,1763024323,12637.007972669999,19.36600398000155,53526.80790168 2025-11-13,08:58:45.000,317,11044215,12045,0,1763024324,12637.782648319997,18.92190878999827,53526.961618320005 2025-11-13,08:58:46.000,317,11044297,12325,0,1763024325,12638.48322455999,18.703385760003584,53527.129309200005 2025-11-13,08:58:47.000,317,11044247,12605,0,1763024326,12639.096228770002,18.583550549999927,53527.366871280006 2025-11-13,08:58:48.000,317,11044212,12125,0,1763024327,12639.60818833,18.245192310001585,53527.5485364 2025-11-13,08:58:49.000,317,11044214,12445,0,1763024328,12639.88437703999,17.5684758300049,53527.75815 2025-11-13,08:58:50.000,317,11044265,12405,0,1763024329,12640.248137779992,17.025692820003314,53527.99571208 2025-11-13,08:58:51.000,317,11044309,12165,0,1763024330,12640.564744349998,17.032741950002674,53528.24724840001 2025-11-13,08:58:52.000,317,11044192,12365,0,1763024331,12641.036286049995,17.448640620001242,53528.51275896001 2025-11-13,08:58:53.000,317,11044266,12365,0,1763024332,12641.932215279994,18.040767539998342,53528.82717936001 2025-11-13,08:58:54.000,317,11044218,12365,0,1763024333,12642.780990339998,18.625845330003358,53529.11365128001 2025-11-13,08:58:55.000,317,11044229,12125,0,1763024334,12643.17843262999,19.119284430002153,53529.476981520005 2025-11-13,08:58:56.000,317,11044236,12485,0,1763024335,12643.25926834999,18.97125270000106,53529.71454360001 2025-11-13,08:58:57.000,317,11044254,12365,0,1763024336,12643.56913861,18.252241440000944,53529.97306704001 2025-11-13,08:58:58.000,317,11044236,12285,0,1763024337,12643.838591009997,17.244215849998,53530.23159048 2025-11-13,08:58:59.000,317,11044214,12245,0,1763024338,12643.899217799997,16.405369380001503,53530.4481912 2025-11-13,08:59:00.000,317,11044250,12485,0,1763024339,12644.054152930003,16.116355049998674,53530.67876616 2025-11-13,08:59:01.000,317,11044298,12325,0,1763024340,12644.000262449998,16.158649830002105,53530.81152144001 2025-11-13,08:59:02.000,317,11044189,12245,0,1763024341,12643.899217799997,16.348976339999354,53530.97921232001 2025-11-13,08:59:03.000,317,11044218,12285,0,1763024342,12644.081098169998,478.50403740000183,53531.16786456 2025-11-13,08:59:04.000,317,11044239,12205,0,1763024343,12644.000262449998,17.06093847000011,53531.31459408001 2025-11-13,08:59:05.000,317,11044167,12285,0,1763024344,12642.969607019993,17.653065390004485,53531.426388 2025-11-13,08:59:06.000,317,11044242,12485,0,1763024345,12641.494355130002,18.125357099997927,53531.41241376001 2025-11-13,08:59:07.000,317,11044237,12365,0,1763024346,12640.645580069999,18.56240316000185,53531.33555544 2025-11-13,08:59:08.000,317,11044156,12525,0,1763024347,12640.71967947999,19.069940519999363,53531.23773576 2025-11-13,08:59:09.000,317,11044258,12285,0,1763024348,12641.272056900001,19.683214830001816,53531.16087744 2025-11-13,08:59:10.000,317,11044196,12445,0,1763024349,12641.501091439997,20.19780131999869,53531.04908352001 2025-11-13,08:59:11.000,317,11044234,12285,0,1763024350,12641.076703909996,20.522061299998313,53530.867418400005 2025-11-13,08:59:12.000,317,11044219,12565,0,1763024351,12640.254874090002,20.916812579998805,53530.699727520005 2025-11-13,08:59:13.000,317,11044195,12325,0,1763024352,12639.534088919994,21.10008996000397,53530.4481912 2025-11-13,08:59:14.000,317,11044212,12205,0,1763024353,12639.507143679999,21.11418822000269,53530.21062912001 2025-11-13,08:59:15.000,317,11044208,12165,0,1763024354,12639.938267519996,20.775829980004346,53529.90319584001 2025-11-13,08:59:16.000,317,11044236,12485,0,1763024355,12640.584953279998,20.113211759999103,53529.763453440006 2025-11-13,08:59:17.000,317,11044247,12485,0,1763024356,12641.096912839996,19.5563304899988,53529.58178832 2025-11-13,08:59:18.000,317,11044152,12325,0,1763024357,12641.723389669998,19.091087910004717,53529.4350588 2025-11-13,08:59:19.000,317,11044177,12325,0,1763024358,12642.14104088999,18.668140109999513,53529.309290640005 2025-11-13,08:59:20.000,317,11044239,12325,0,1763024359,12642.659736759997,18.527157509997778,53529.19749672 2025-11-13,08:59:21.000,317,11044237,12445,0,1763024360,12643.17843262999,18.900761400000192,53529.23243232001 2025-11-13,08:59:22.000,317,11044225,12165,0,1763024361,12643.535457059996,19.4223970200037,53529.16954824 2025-11-13,08:59:23.000,317,11044259,12205,0,1763024362,12644.161933889998,19.7678043900014,53529.20448384001 2025-11-13,08:59:24.000,317,11044237,12365,0,1763024363,12645.010708950002,19.873541339999065,53529.23243232001 2025-11-13,08:59:25.000,317,11044186,12365,0,1763024364,12645.67760363999,19.669116570003098,53529.26736792 2025-11-13,08:59:26.000,317,11044245,12365,0,1763024365,12646.209772130002,19.492888320004568,53529.37916184001 2025-11-13,08:59:27.000,317,11044229,12485,0,1763024366,12646.77562216999,19.443544410001778,53529.48396864 2025-11-13,08:59:28.000,317,11044194,12685,0,1763024367,12647.516616269997,19.337807460004115,53529.49794288001 2025-11-13,08:59:29.000,317,11044235,12365,0,1763024368,12648.38560026,19.82419743000355,53529.58178832 2025-11-13,08:59:30.000,317,11044275,12325,0,1763024369,12649.21416638999,20.571405210001103,53529.62371104 2025-11-13,08:59:31.000,317,11044277,12365,0,1763024370,12649.887797390002,21.121237350002048,53529.65864664 2025-11-13,08:59:32.000,317,11044198,12285,0,1763024371,12650.5008016,21.537136020000617,53529.75646632001 2025-11-13,08:59:33.000,317,11044241,12525,0,1763024372,12651.026233780001,21.50893950000318,53529.8892216 2025-11-13,08:59:34.000,317,11044231,12405,0,1763024373,12651.228323080002,21.085991699997976,53530.00800264 2025-11-13,08:59:35.000,317,11044251,12405,0,1763024374,12651.484302859993,20.6066508599979,53530.04992536001 2025-11-13,08:59:36.000,317,11044266,12725,0,1763024375,12651.99626241999,20.515012169998954,53530.16870640001 2025-11-13,08:59:37.000,317,11044213,12485,0,1763024376,12652.95955475,20.804026500001783,53530.245564720004 2025-11-13,08:59:38.000,317,11044190,12325,0,1763024377,12653.902638149993,21.51598863000254,53530.30146168 2025-11-13,08:59:39.000,317,11044243,12285,0,1763024378,12654.21924472,22.178606850000506,53530.4481912 2025-11-13,08:59:40.000,317,11044239,12445,0,1763024379,12654.044100659994,22.805979420001677,53530.49011392 2025-11-13,08:59:41.000,317,11044220,12605,0,1763024380,12653.417623829991,23.1302394000013,53530.580946480004 2025-11-13,08:59:42.000,317,11044210,12485,0,1763024381,12652.622739249993,23.48974502999772,53530.57395936001 2025-11-13,08:59:43.000,317,11044208,12445,0,1763024382,12651.97605348999,23.76466110000183,53530.5879336 2025-11-13,08:59:44.000,317,11044175,12245,0,1763024383,12651.464093929993,23.898594570004207,53530.55299800001 2025-11-13,08:59:45.000,317,11044232,12325,0,1763024384,12651.154223669997,23.616629370000737,53530.51107528 2025-11-13,08:59:46.000,317,11044236,12325,0,1763024385,12650.958870679991,23.18663244000345,53530.40626848001 2025-11-13,08:59:47.000,317,11044209,12325,0,1763024386,12650.62205518,22.68614420999802,53530.2735132 2025-11-13,08:59:48.000,317,11044180,12445,0,1763024387,12650.339130159999,22.26319641000009,53530.16171928 2025-11-13,08:59:49.000,317,11044213,12365,0,1763024388,12650.68268197,22.03762424999877,53530.00101552001 2025-11-13,08:59:50.000,317,11044215,12285,0,1763024389,12651.376521899998,22.481719440002053,53529.79140192 2025-11-13,08:59:51.000,317,11044244,12525,0,1763024390,12652.050152899996,23.14433766000002,53529.65165952 2025-11-13,08:59:52.000,317,11044238,12365,0,1763024391,12652.360023159992,23.694169800000964,53529.525891360005 2025-11-13,08:59:53.000,317,11044273,12245,0,1763024392,12652.353286849997,23.77875936000055,53529.358200480005 2025-11-13,08:59:54.000,317,11044190,12325,0,1763024393,12652.225296960001,23.447450250001566,53529.17653536 2025-11-13,08:59:55.000,317,11044203,12485,0,1763024394,12652.272451129997,23.18663244000345,53529.06474144001 2025-11-13,08:59:56.000,317,11044268,12285,0,1763024395,12652.407177330002,22.77778290000424,53528.99487024001 2025-11-13,08:59:57.000,317,11044182,12325,0,1763024396,12652.589057699988,22.31958945000224,53528.79923088001 2025-11-13,08:59:58.000,317,11044201,12325,0,1763024397,12652.548639840003,22.051722510004765,53528.69442408 2025-11-13,08:59:59.000,317,11044206,12365,0,1763024398,12652.447595190002,22.009427730001335,53528.5966044 2025-11-13,09:00:00.000,317,11044191,12445,0,1763024399,12652.494749359998,22.206803369997942,53528.44987488 2025-11-13,09:00:01.000,317,11044257,12085,0,1763024400,12652.83156485999,22.749586379999528,53528.21929992 2025-11-13,09:00:02.000,317,11044201,12285,0,1763024401,12653.32331549,23.341713300003903,53528.05160904 2025-11-13,09:00:03.000,317,11044247,12165,0,1763024402,12653.983473869994,23.687120670001605,53527.967763600005 2025-11-13,09:00:04.000,317,11044251,12525,0,1763024403,12654.812039999997,24.16646151000168,53527.86295680001 2025-11-13,09:00:05.000,317,11044208,12165,0,1763024404,12655.465462069995,25.188585360003344,53527.87693104 2025-11-13,09:00:06.000,317,11044235,12205,0,1763024405,12655.4183079,26.513821799999278,53527.81404696 2025-11-13,09:00:07.000,317,11044193,12285,0,1763024406,12654.852457859997,27.895451280004636,53527.76513712 2025-11-13,09:00:08.000,317,11044262,12245,0,1763024407,12654.32028937,28.81183818000136,53527.69526592001 2025-11-13,09:00:09.000,317,11044253,12445,0,1763024408,12653.929583389989,29.248884239998006,53527.61142048 2025-11-13,09:00:10.000,317,11044208,12525,0,1763024409,12653.700548849993,29.43921075000253,53527.55552352001 2025-11-13,09:00:11.000,317,11044239,12525,0,1763024410,12653.700548849993,29.601340740002342,53527.534562160006 2025-11-13,09:00:12.000,317,11044193,12645,0,1763024411,12653.767911950003,29.784618120000232,53527.50661368001 2025-11-13,09:00:13.000,317,11044249,12285,0,1763024412,12653.916110769998,29.721175949998724,53527.40879400001 2025-11-13,09:00:14.000,317,11044271,12485,0,1763024413,12654.017155419999,29.530849440001475,53527.38084552 2025-11-13,09:00:15.000,317,11044235,12325,0,1763024414,12653.976737559999,29.319375539998873,53527.33193568 2025-11-13,09:00:16.000,317,11044205,12365,0,1763024415,12653.916110769998,29.234785979999288,53527.28302584 2025-11-13,09:00:17.000,317,11044269,12525,0,1763024416,12653.747703020003,29.411014229997818,53527.26905160001 2025-11-13,09:00:18.000,317,11044250,12365,0,1763024417,12653.653394679997,29.707077690000006,53527.1642448 2025-11-13,09:00:19.000,317,11044230,12405,0,1763024418,12653.586031580002,30.059534190004342,53527.10136072001 2025-11-13,09:00:20.000,317,11044195,12245,0,1763024419,12653.646658370002,30.461334600004193,53526.92668272 2025-11-13,09:00:21.000,317,11044217,12405,0,1763024420,12654.32028937,31.08165803999873,53526.842837280004 2025-11-13,09:00:22.000,317,11044249,12165,0,1763024421,12655.169064429989,31.680834090002463,53526.82187592 2025-11-13,09:00:23.000,317,11044236,12125,0,1763024422,12655.822486500001,32.294108400004916,53526.73104336 2025-11-13,09:00:24.000,317,11044194,12325,0,1763024423,12656.482644879994,33.03426705000311,53526.82886304 2025-11-13,09:00:25.000,317,11044251,12445,0,1763024424,12657.277529459992,33.80262221999874,53526.81488880001 2025-11-13,09:00:26.000,317,11044210,12285,0,1763024425,12657.85011580999,34.64146869000251,53526.80091456 2025-11-13,09:00:27.000,317,11044241,12125,0,1763024426,12657.904006289995,35.31113603999984,53526.842837280004 2025-11-13,09:00:28.000,317,11044233,12365,0,1763024427,12657.553718169998,35.40277472999878,53526.80091456 2025-11-13,09:00:29.000,317,11044229,12405,0,1763024428,12656.967659199996,34.95163041000342,53526.7799532 2025-11-13,09:00:30.000,317,11044240,12285,0,1763024429,12656.374863919998,34.08458742000221,53526.71706912001 2025-11-13,09:00:31.000,317,11044243,12285,0,1763024430,12656.058257349992,33.238691819999076,53526.54937824001 2025-11-13,09:00:32.000,317,11044230,12285,0,1763024431,12655.809013879996,32.53377881999768,53526.43059720001 2025-11-13,09:00:33.000,317,11044249,12285,0,1763024432,12656.125620450002,31.98394668000401,53526.23495784001 2025-11-13,09:00:34.000,317,11044241,12285,0,1763024433,12656.907032409996,31.53280236000137,53526.08822832 2025-11-13,09:00:35.000,317,11044274,12365,0,1763024434,12657.432464589998,31.33542672000476,53525.93451168 2025-11-13,09:00:36.000,317,11044207,12165,0,1763024435,12657.526772929989,31.194444120003027,53525.738872320006 2025-11-13,09:00:37.000,317,11044259,12365,0,1763024436,12657.109121709997,30.771496319997823,53525.5572072 2025-11-13,09:00:38.000,317,11044237,12165,0,1763024437,12656.805987759995,30.461334600004193,53525.36855496 2025-11-13,09:00:39.000,317,11044266,12205,0,1763024438,12656.73862466,30.383794170003966,53525.13798000001 2025-11-13,09:00:40.000,317,11044255,12285,0,1763024439,12656.81272406999,30.341499390000536,53524.900417920006 2025-11-13,09:00:41.000,317,11044268,12125,0,1763024440,12657.189957429997,30.54592416000378,53524.6488816 2025-11-13,09:00:42.000,317,11044228,12525,0,1763024441,12657.762543779994,31.07460890999937,53524.48119072 2025-11-13,09:00:43.000,317,11044257,12405,0,1763024442,12658.389020609997,31.88525885999843,53524.25760288 2025-11-13,09:00:44.000,317,11044270,12205,0,1763024443,12658.692154559998,32.836891409999225,53524.09689912 2025-11-13,09:00:45.000,317,11044267,12285,0,1763024444,12658.921189099994,33.45721485000104,53523.83138856 2025-11-13,09:00:46.000,317,11044202,12405,0,1763024445,12659.04917898999,33.520657020002545,53523.69164616 2025-11-13,09:00:47.000,317,11044287,12365,0,1763024446,12659.365785559996,32.98492314000032,53523.440109840005 2025-11-13,09:00:48.000,317,11044232,12285,0,1763024447,12660.14719751999,32.53377881999768,53523.321328800004 2025-11-13,09:00:49.000,317,11044252,12405,0,1763024448,12661.083544609988,32.611319249997905,53523.23049624 2025-11-13,09:00:50.000,317,11044240,12565,0,1763024449,12661.844747639996,32.73820359000092,53523.06280536 2025-11-13,09:00:51.000,317,11044221,12285,0,1763024450,12662.60595066999,32.886235320002015,53522.95799856001 2025-11-13,09:00:52.000,317,11044272,12325,0,1763024451,12663.609660859998,33.175249650004844,53522.89511448 2025-11-13,09:00:53.000,317,11044238,12285,0,1763024452,12665.00407702999,33.55590266999934,53522.839217520006 2025-11-13,09:00:54.000,317,11044269,12365,0,1763024453,12666.50627415999,34.0211452500007,53522.87415312 2025-11-13,09:00:55.000,317,11044234,12485,0,1763024454,12667.718809959995,34.31720871000289,53522.9021016 2025-11-13,09:00:56.000,317,11044215,12245,0,1763024455,12668.74272907999,34.796549550002965,53522.96498568 2025-11-13,09:00:57.000,317,11044306,12325,0,1763024456,12669.557822590003,35.40982385999814,53523.02088264 2025-11-13,09:00:58.000,317,11044215,12365,0,1763024457,12670.10346369999,35.959655999999086,53523.104728080005 2025-11-13,09:00:59.000,317,11044238,12605,0,1763024458,12670.548060159992,36.29096510999807,53523.19556064001 2025-11-13,09:01:00.000,317,11044246,12445,0,1763024459,12670.992656619994,36.49538988000131,53523.30735456 2025-11-13,09:01:01.000,317,11044261,12125,0,1763024460,12671.396835219995,36.56588118000218,53523.38421288001 2025-11-13,09:01:02.000,317,11044204,12525,0,1763024461,12671.848167989992,36.699814650004555,53523.440109840005 2025-11-13,09:01:03.000,317,11044289,12285,0,1763024462,12672.38707279,36.71391291000327,53523.51696816 2025-11-13,09:01:04.000,317,11044272,12205,0,1763024463,12673.060703789997,36.55178292000346,53523.6357492 2025-11-13,09:01:05.000,317,11044244,12205,0,1763024464,12673.714125859995,36.34735815000022,53523.78247872 2025-11-13,09:01:06.000,317,11044220,12365,0,1763024465,12674.253030660002,36.22047381000448,53523.8802984 2025-11-13,09:01:07.000,317,11044234,12405,0,1763024466,12674.354075310002,36.36145640999894,53523.96414384001 2025-11-13,09:01:08.000,317,11044270,12485,0,1763024467,12674.279975899997,36.67161812999984,53524.00606656001 2025-11-13,09:01:09.000,317,11044204,12205,0,1763024468,12674.428174719993,36.876042900003085,53524.10388624001 2025-11-13,09:01:10.000,317,11044248,12285,0,1763024469,12674.663945569999,36.52358639999875,53524.13882184 2025-11-13,09:01:11.000,317,11044223,12285,0,1763024470,12674.76499022,35.93145948000165,53524.229654400006 2025-11-13,09:01:12.000,317,11044200,12165,0,1763024471,12674.535955679989,35.550806459999876,53524.20170592001 2025-11-13,09:01:13.000,317,11044240,12165,0,1763024472,12674.347338999993,35.46621690000029,53524.229654400006 2025-11-13,09:01:14.000,317,11044275,12285,0,1763024473,12674.199140179997,35.68473993000225,53524.1947188 2025-11-13,09:01:15.000,317,11044236,12325,0,1763024474,12674.205876489992,36.0865403400021,53524.15279608001 2025-11-13,09:01:16.000,317,11044275,12445,0,1763024475,12674.212612800002,36.474242490003235,53524.18773168 2025-11-13,09:01:17.000,317,11044278,12125,0,1763024476,12674.125040769992,36.72096204000263,53524.14580896 2025-11-13,09:01:18.000,317,11044254,12325,0,1763024477,12673.754543719995,36.93243593999796,53524.06895064 2025-11-13,09:01:19.000,317,11044244,12125,0,1763024478,12673.390782979994,36.94653420000395,53524.03401504001 2025-11-13,09:01:20.000,317,11044220,12365,0,1763024479,12673.397519289989,36.61522508999769,53523.92920824 2025-11-13,09:01:21.000,317,11044170,12245,0,1763024480,12673.835379439995,36.206375549998484,53523.92920824 2025-11-13,09:01:22.000,317,11044192,12525,0,1763024481,12674.455119959988,35.90326296000421,53523.98510520001 2025-11-13,09:01:23.000,317,11044213,12325,0,1763024482,12675.445357529992,36.008999910001876,53524.00606656001 2025-11-13,09:01:24.000,317,11044260,12285,0,1763024483,12676.496221889996,36.5447337900041,53523.99907944 2025-11-13,09:01:25.000,317,11044238,12285,0,1763024484,12677.021654069998,37.059320280000975,53524.05497640001 2025-11-13,09:01:26.000,317,11044195,12245,0,1763024485,12677.21700705999,37.19325375000335,53524.089912 2025-11-13,09:01:27.000,317,11044250,12125,0,1763024486,12677.648130900001,36.75620768999943,53524.110873360005 2025-11-13,09:01:28.000,317,11044252,12285,0,1763024487,12678.429542859994,36.36145640999894,53524.17375744001 2025-11-13,09:01:29.000,317,11044252,12445,0,1763024488,12679.163800649992,36.25571946000127,53524.1947188 2025-11-13,09:01:30.000,317,11044221,12405,0,1763024489,12679.648814969994,36.45309509999788,53524.22266728001 2025-11-13,09:01:31.000,317,11044194,12485,0,1763024490,12679.972157849996,36.72801117000199,53524.25760288 2025-11-13,09:01:32.000,317,11044241,12285,0,1763024491,12680.214665009997,37.02407463000418,53524.25760288 2025-11-13,09:01:33.000,317,11044235,12645,0,1763024492,12679.91826736999,37.67964372000279,53524.26459 2025-11-13,09:01:34.000,317,11044270,12205,0,1763024493,12679.042547069992,38.62422714000422,53524.23664152 2025-11-13,09:01:35.000,317,11044251,12405,0,1763024494,12678.032100570003,39.315041879999626,53524.13183472001 2025-11-13,09:01:36.000,317,11044221,12245,0,1763024495,12677.42583267,39.88602140999865,53523.98510520001 2025-11-13,09:01:37.000,317,11044257,12485,0,1763024496,12676.987972519993,40.583885280000686,53523.83837568001 2025-11-13,09:01:38.000,317,11044241,12325,0,1763024497,12676.705047499992,41.24650349999865,53523.677671920006 2025-11-13,09:01:39.000,317,11044249,12285,0,1763024498,12676.577057609997,41.96551475999877,53523.489019680004 2025-11-13,09:01:40.000,317,11044261,12485,0,1763024499,12676.880191559998,42.952392960003635,53523.342290160006 2025-11-13,09:01:41.000,317,11044215,12365,0,1763024500,12677.39888742999,43.78419030000077,53523.27940608 2025-11-13,09:01:42.000,317,11044242,12485,0,1763024501,12677.742439239992,44.24238375000277,53523.16062504 2025-11-13,09:01:43.000,317,11044289,12405,0,1763024502,12678.045573189993,43.98156594000466,53523.13267656 2025-11-13,09:01:44.000,317,11044279,12285,0,1763024503,12678.382388689999,43.304849460000696,53523.06280536 2025-11-13,09:01:45.000,317,11044264,12285,0,1763024504,12678.56426906,42.48010125000292,53522.95101144 2025-11-13,09:01:46.000,317,11044243,12445,0,1763024505,12678.348707139994,41.73289346999809,53522.87415312 2025-11-13,09:01:47.000,317,11044243,12325,0,1763024506,12678.39586130999,41.168963069998426,53522.769346320005 2025-11-13,09:01:48.000,317,11044236,12365,0,1763024507,12678.53732381999,41.218306980001216,53522.671526640006 2025-11-13,09:01:49.000,317,11044238,12485,0,1763024508,12678.550796439995,42.17698866000137,53522.57370696001 2025-11-13,09:01:50.000,317,11044317,12245,0,1763024509,12678.60468692,43.17091598999832,53522.46191304 2025-11-13,09:01:51.000,317,11044241,12405,0,1763024510,12678.773094669996,43.6502568299984,53522.39204184 2025-11-13,09:01:52.000,317,11044235,12205,0,1763024511,12679.082964929992,43.79123943000013,53522.35710624001 2025-11-13,09:01:53.000,317,11044298,12245,0,1763024512,12679.581451869999,43.727797259998624,53522.315183520004 2025-11-13,09:01:54.000,317,11044243,12445,0,1763024513,12679.98563047,43.42468467000435,53522.32915776001 2025-11-13,09:01:55.000,317,11044281,12085,0,1763024514,12680.423490619993,42.79026297000382,53522.39204184 2025-11-13,09:01:56.000,317,11044261,12205,0,1763024515,12680.558216819998,42.15584127000329,53522.36409336 2025-11-13,09:01:57.000,317,11044273,12045,0,1763024516,12680.315709659997,41.58486174000427,53522.32217064 2025-11-13,09:01:58.000,317,11044248,12325,0,1763024517,12679.972157849996,40.597983539999404,53522.280247919996 2025-11-13,09:01:59.000,317,11044221,12325,0,1763024518,12679.729650689995,39.322091009998985,53522.25229944 2025-11-13,09:02:00.000,317,11044274,12445,0,1763024519,12679.97889415999,38.31406542000332,53522.217363840005 2025-11-13,09:02:01.000,317,11044229,12285,0,1763024520,12680.679470399999,37.65849633000471,53522.217363840005 2025-11-13,09:02:02.000,317,11044294,12325,0,1763024521,12681.312683539996,37.277843310002936,53522.07063432001 2025-11-13,09:02:03.000,317,11044277,12245,0,1763024522,12681.548454390002,37.066369410000334,53522.07762144 2025-11-13,09:02:04.000,317,11044250,12565,0,1763024523,12681.386782950001,36.840797249999014,53522.00775024 2025-11-13,09:02:05.000,317,11044220,12445,0,1763024524,12680.97586803999,36.023098170000594,53521.90294344001 2025-11-13,09:02:06.000,317,11044246,12485,0,1763024525,12680.746833499994,35.05031823000172,53521.77018816 2025-11-13,09:02:07.000,317,11044229,12325,0,1763024526,12680.659261469998,34.27491392999946,53521.68634272001 2025-11-13,09:02:08.000,317,11044260,12405,0,1763024527,12680.645788849994,33.7744257000013,53521.5745488 2025-11-13,09:02:09.000,317,11044216,12365,0,1763024528,12680.93545017999,33.295084860001225,53521.4348064 2025-11-13,09:02:10.000,317,11044284,12245,0,1763024529,12681.272265679996,33.04131618000247,53521.30205112001 2025-11-13,09:02:11.000,317,11044221,12605,0,1763024530,12681.582135939992,33.05541444000119,53521.1902572 2025-11-13,09:02:12.000,317,11044246,12405,0,1763024531,12681.99305084999,33.217544430001,53520.98763072001 2025-11-13,09:02:13.000,317,11044282,12245,0,1763024532,12682.841825909993,33.217544430001,53520.90378528 2025-11-13,09:02:14.000,317,11044275,12285,0,1763024533,12683.656919419991,32.98492314000032,53520.78500424 2025-11-13,09:02:15.000,317,11044327,12325,0,1763024534,12684.55958496,32.78049837000435,53520.65224896001 2025-11-13,09:02:16.000,317,11044253,12325,0,1763024535,12685.482459429993,32.611319249997905,53520.596352 2025-11-13,09:02:17.000,317,11044248,12405,0,1763024536,12686.533323789998,32.39984535000258,53520.56141640001 2025-11-13,09:02:18.000,317,11044291,12605,0,1763024537,12687.772804829998,32.15312580000318,53520.53346792001 2025-11-13,09:02:19.000,317,11044287,12445,0,1763024538,12688.789987639997,32.420992740000656,53520.50551944 2025-11-13,09:02:20.000,317,11044285,12285,0,1763024539,12689.45014601999,33.21049530000164,53520.44962248 2025-11-13,09:02:21.000,317,11044245,12525,0,1763024540,12689.975578199992,34.07048916000349,53520.43564824001 2025-11-13,09:02:22.000,317,11044238,12325,0,1763024541,12690.312393699998,34.37360174999776,53520.37975128 2025-11-13,09:02:23.000,317,11044245,12325,0,1763024542,12690.224821669988,34.06344003000413,53520.3518028 2025-11-13,09:02:24.000,317,11044290,12485,0,1763024543,12689.861060930001,33.71803265999915,53520.3518028 2025-11-13,09:02:25.000,317,11044237,12125,0,1763024544,12689.45014601999,33.302133990000584,53520.22603464001 2025-11-13,09:02:26.000,317,11044253,12405,0,1763024545,12689.025758489988,32.73115446000156,53520.135202080004 2025-11-13,09:02:27.000,317,11044268,12725,0,1763024546,12688.810196569997,32.209518839998054,53519.97449832 2025-11-13,09:02:28.000,317,11044277,12525,0,1763024547,12688.951659079998,31.680834090002463,53519.820781680006 2025-11-13,09:02:29.000,317,11044286,12405,0,1763024548,12689.227847789989,31.33542672000476,53519.6181552 2025-11-13,09:02:30.000,317,11044250,12165,0,1763024549,12689.65897163,31.30018107000069,53519.49238704 2025-11-13,09:02:31.000,317,11044257,12245,0,1763024550,12690.251766909998,31.497556710004574,53519.32469616 2025-11-13,09:02:32.000,317,11044244,12365,0,1763024551,12691.221795550002,31.596244530002878,53519.17097952001 2025-11-13,09:02:33.000,317,11044287,12365,0,1763024552,12692.360231940002,31.377721500000916,53519.01726288 2025-11-13,09:02:34.000,317,11044266,12645,0,1763024553,12693.411096299991,31.208542380001745,53518.961365920004 2025-11-13,09:02:35.000,317,11044254,12365,0,1763024554,12694.51585114,31.398868889998994,53518.85655912001 2025-11-13,09:02:36.000,317,11044227,12325,0,1763024555,12695.559979189995,31.70198148000054,53518.814636400006 2025-11-13,09:02:37.000,317,11044250,12485,0,1763024556,12696.657997719994,31.89230798999779,53518.744765200005 2025-11-13,09:02:38.000,317,11044225,12165,0,1763024557,12697.897478759995,32.10378189000039,53518.793675040004 2025-11-13,09:02:39.000,317,11044241,12445,0,1763024558,12699.16390503999,32.484434910002165,53518.87053336 2025-11-13,09:02:40.000,317,11044239,12485,0,1763024559,12700.3494956,32.850989669997944,53518.94040456 2025-11-13,09:02:41.000,317,11044212,12125,0,1763024560,12701.029862909993,32.99197226999968,53519.0591856 2025-11-13,09:02:42.000,317,11044238,12485,0,1763024561,12701.130907559993,33.02721792000375,53519.11508256 2025-11-13,09:02:43.000,317,11044264,12525,0,1763024562,12701.191534349993,33.125905740002054,53519.25482496 2025-11-13,09:02:44.000,317,11044243,12645,0,1763024563,12701.279106379989,33.04836531000183,53519.26879920001 2025-11-13,09:02:45.000,317,11044218,12405,0,1763024564,12701.696757599995,33.04836531000183,53519.373606 2025-11-13,09:02:46.000,317,11044242,12285,0,1763024565,12702.383861219998,33.464263980000396,53519.42251584 2025-11-13,09:02:47.000,317,11044284,12445,0,1763024566,12703.138327939996,34.32425784000225,53519.49238704 2025-11-13,09:02:48.000,317,11044218,12285,0,1763024567,12703.690705359993,35.198349960002815,53519.59719384001 2025-11-13,09:02:49.000,317,11044272,12485,0,1763024568,12704.115092889995,35.973754259997804,53519.62514232001 2025-11-13,09:02:50.000,317,11044252,12325,0,1763024569,12704.31044588,36.601126829998975,53519.66007792 2025-11-13,09:02:51.000,317,11044252,12285,0,1763024570,12704.404754219991,36.833748119999655,53519.6880264 2025-11-13,09:02:52.000,317,11044216,12405,0,1763024571,12704.384545289991,36.99587810999947,53519.73693624 2025-11-13,09:02:53.000,317,11044272,12445,0,1763024572,12704.337391119996,37.235548529999505,53519.66706504 2025-11-13,09:02:54.000,317,11044210,12405,0,1763024573,12704.296973259996,37.36948200000188,53519.6181552 2025-11-13,09:02:55.000,317,11044274,12365,0,1763024574,12704.317182189996,37.17915549000463,53519.59020672 2025-11-13,09:02:56.000,317,11044272,12365,0,1763024575,12704.404754219991,36.57293031000154,53519.464438560004 2025-11-13,09:02:57.000,317,11044282,12605,0,1763024576,12704.539480419997,35.88916469999822,53519.296747680004 2025-11-13,09:02:58.000,317,11044278,12285,0,1763024577,12704.997549499989,35.36047995000263,53519.17796664 2025-11-13,09:02:59.000,317,11044249,12365,0,1763024578,12705.50950906,34.99392518999957,53519.04521136 2025-11-13,09:03:00.000,317,11044232,12165,0,1763024579,12705.590344780001,34.782451290004246,53518.82162352 2025-11-13,09:03:01.000,317,11044274,12365,0,1763024580,12705.172693559995,34.563928260002285,53518.6050228 2025-11-13,09:03:02.000,317,11044270,12525,0,1763024581,12704.768514959993,34.26081567000074,53518.36746072 2025-11-13,09:03:03.000,317,11044257,12485,0,1763024582,12704.478853629997,34.22557002000394,53518.143872880006 2025-11-13,09:03:04.000,317,11044254,12365,0,1763024583,12704.195928609995,34.43704391999927,53517.9412464 2025-11-13,09:03:05.000,317,11044243,12365,0,1763024584,12703.987103,34.63441956000315,53517.689710080005 2025-11-13,09:03:06.000,317,11044272,12245,0,1763024585,12703.973630379995,34.570977390001644,53517.50804496 2025-11-13,09:03:07.000,317,11044253,12285,0,1763024586,12703.96689407,34.394749140003114,53517.19362456 2025-11-13,09:03:08.000,317,11044284,12285,0,1763024587,12703.886058349999,34.380650880004396,53516.95606248 2025-11-13,09:03:09.000,317,11044243,12325,0,1763024588,12703.569451779993,34.345405230000324,53516.71151328 2025-11-13,09:03:10.000,317,11044274,12605,0,1763024589,12703.448198199992,34.17622611000115,53516.52286104 2025-11-13,09:03:11.000,317,11044276,12165,0,1763024590,12703.293263070002,33.99294873000326,53516.250363360006 2025-11-13,09:03:12.000,317,11044242,12405,0,1763024591,12702.88908447,33.985899600003904,53515.963891440006 2025-11-13,09:03:13.000,317,11044272,12165,0,1763024592,12701.79106594,33.90835917000368,53515.65645816 2025-11-13,09:03:14.000,317,11044260,12325,0,1763024593,12700.315814049995,33.696885270001076,53515.3210764 2025-11-13,09:03:15.000,317,11044258,12485,0,1763024594,12698.813616919993,33.471313109999755,53515.01364312 2025-11-13,09:03:16.000,317,11044251,12325,0,1763024595,12697.80317041999,33.288035730001866,53514.671274240005 2025-11-13,09:03:17.000,317,11044266,12485,0,1763024596,12697.223847759997,33.20344617000228,53514.22409856 2025-11-13,09:03:18.000,317,11044250,12285,0,1763024597,12696.880295949995,33.22459356000036,53513.902691040006 2025-11-13,09:03:19.000,317,11044276,12205,0,1763024598,12696.75230606,33.35852703000273,53513.546347920004 2025-11-13,09:03:20.000,317,11044285,12365,0,1763024599,12697.129539419991,33.104758350003976,53513.210966160004 2025-11-13,09:03:21.000,317,11044226,12365,0,1763024600,12697.98505078999,32.61836838000454,53512.98737832001 2025-11-13,09:03:22.000,317,11044276,12605,0,1763024601,12698.98202466999,32.28001013999892,53512.8057132 2025-11-13,09:03:23.000,317,11044271,12165,0,1763024602,12699.851008659993,32.27296100999956,53512.63802232 2025-11-13,09:03:24.000,317,11044227,12205,0,1763024603,12700.48422179999,32.59722098999919,53512.491292800005 2025-11-13,09:03:25.000,317,11044270,12405,0,1763024604,12700.969236119992,33.18934791000356,53512.36552464001 2025-11-13,09:03:26.000,317,11044256,12325,0,1763024605,12701.285842689998,33.71803265999915,53512.225782240006 2025-11-13,09:03:27.000,317,11044257,12205,0,1763024606,12701.454250439994,34.105734810000286,53512.05110424001 2025-11-13,09:03:28.000,317,11044212,12245,0,1763024607,12701.64960343,34.570977390001644,53511.92533608 2025-11-13,09:03:29.000,317,11044290,12525,0,1763024608,12701.925792139991,34.69786173000466,53511.79956792 2025-11-13,09:03:30.000,317,11044285,12285,0,1763024609,12702.309761809993,34.563928260002285,53511.603928560005 2025-11-13,09:03:31.000,317,11044217,12365,0,1763024610,12702.511851109994,34.44409304999863,53511.485147520005 2025-11-13,09:03:32.000,317,11044270,12285,0,1763024611,12702.498378489989,34.289012189998175,53511.28252104 2025-11-13,09:03:33.000,317,11044257,12285,0,1763024612,12702.316498120003,34.148029590003716,53511.09386880001 2025-11-13,09:03:34.000,317,11044209,12445,0,1763024613,12701.959473689996,34.22557002000394,53510.90521656001 2025-11-13,09:03:35.000,317,11044266,12445,0,1763024614,12701.454250439994,34.54278087000421,53510.65368024 2025-11-13,09:03:36.000,317,11044249,12365,0,1763024615,12700.814300990001,34.99392518999957,53510.479002240005 2025-11-13,09:03:37.000,317,11044267,12325,0,1763024616,12700.234978329994,35.35343082000327,53510.20650456001 2025-11-13,09:03:38.000,317,11044246,12605,0,1763024617,12699.723018769997,35.75523123000312,53510.05278792 2025-11-13,09:03:39.000,317,11044263,12285,0,1763024618,12699.015706219994,35.81867340000463,53509.85016144001 2025-11-13,09:03:40.000,317,11044266,12485,0,1763024619,12698.550900829992,35.896213830004854,53509.6265736 2025-11-13,09:03:41.000,317,11044196,12365,0,1763024620,12698.948343119999,36.61522508999769,53509.521766800004 2025-11-13,09:03:42.000,317,11044247,12565,0,1763024621,12699.756700320002,38.23652499000309,53509.354075920004 2025-11-13,09:03:43.000,317,11044257,12405,0,1763024622,12700.618947999996,40.32306747000257,53509.305166080005 2025-11-13,09:03:44.000,317,11044296,12485,0,1763024623,12701.52161353999,41.75404086000344,53509.29119184 2025-11-13,09:03:45.000,317,11044270,12605,0,1763024624,12702.437751699988,42.69862428000488,53509.27023048 2025-11-13,09:03:46.000,317,11044197,12325,0,1763024625,12703.165273179991,43.403537279999,53509.31914032001 2025-11-13,09:03:47.000,317,11044259,12325,0,1763024626,12703.771541079994,44.10140115000104,53509.33311456 2025-11-13,09:03:48.000,317,11044284,12325,0,1763024627,12704.526007799992,44.82746154000051,53509.375037280006 2025-11-13,09:03:49.000,317,11044315,12285,0,1763024628,12705.563399539991,45.229261950000364,53509.40997288 2025-11-13,09:03:50.000,317,11044301,12445,0,1763024629,12706.782671649991,45.73679930999788,53509.43792136 2025-11-13,09:03:51.000,317,11044190,12365,0,1763024630,12707.732491359995,46.11745232999965,53509.52875392 2025-11-13,09:03:52.000,317,11044274,12365,0,1763024631,12708.365704499993,46.14564885000436,53509.591638000005 2025-11-13,09:03:53.000,317,11044293,12325,0,1763024632,12708.870927749995,45.70860279000044,53509.61958648 2025-11-13,09:03:54.000,317,11044253,12285,0,1763024633,12709.544558749993,45.01778804999776,53509.640547840005 2025-11-13,09:03:55.000,317,11044267,12165,0,1763024634,12710.777303479997,44.48205417000281,53509.77330312 2025-11-13,09:03:56.000,317,11044237,12325,0,1763024635,12712.205401199994,43.91107464000379,53509.86413568 2025-11-13,09:03:57.000,317,11044236,12405,0,1763024636,12713.249529250003,43.1568177299996,53509.975929600005 2025-11-13,09:03:58.000,317,11044248,12285,0,1763024637,12713.849060839995,42.1064973600005,53510.10169776 2025-11-13,09:03:59.000,317,11044258,12285,0,1763024638,12714.219557889992,41.33109305999824,53510.12964624 2025-11-13,09:04:00.000,317,11044270,12125,0,1763024639,12714.381229329992,40.78831005000393,53510.16458184001 2025-11-13,09:04:01.000,317,11044229,12205,0,1763024640,12714.381229329992,40.4992957200011,53510.17855608 2025-11-13,09:04:02.000,317,11044294,12325,0,1763024641,12714.206085270001,39.88602140999865,53510.0108652 2025-11-13,09:04:03.000,317,11044264,12405,0,1763024642,12713.828851909995,38.75111147999996,53509.878109920006 2025-11-13,09:04:04.000,317,11044249,12045,0,1763024643,12713.66044416,37.37653113000124,53509.654522079996 2025-11-13,09:04:05.000,317,11044275,12445,0,1763024644,12714.04441383,36.16408077000233,53509.4518956 2025-11-13,09:04:06.000,317,11044288,12125,0,1763024645,12714.81235316999,35.51556081000308,53509.36106304 2025-11-13,09:04:07.000,317,11044234,12765,0,1763024646,12715.627446680002,35.423922120004136,53509.10952672001 2025-11-13,09:04:08.000,317,11044286,12285,0,1763024647,12716.415594949991,35.67769080000289,53508.91388736001 2025-11-13,09:04:09.000,317,11044243,12285,0,1763024648,12716.947763439988,36.31916163000278,53508.76017072 2025-11-13,09:04:10.000,317,11044275,12445,0,1763024649,12717.264370009994,37.0381728900029,53508.52959576001 2025-11-13,09:04:11.000,317,11044285,12525,0,1763024650,12717.762856950001,37.61620155000128,53508.41081472001 2025-11-13,09:04:12.000,317,11044262,12485,0,1763024651,12718.214189719998,38.158984560002864,53508.299020800005 2025-11-13,09:04:13.000,317,11044209,12525,0,1763024652,12718.254607579998,38.77225886999804,53508.09639432 2025-11-13,09:04:14.000,317,11044238,12325,0,1763024653,12718.187244479988,39.11061711000366,53507.92171632 2025-11-13,09:04:15.000,317,11044250,12405,0,1763024654,12718.146826619988,39.25159970999812,53507.81690952001 2025-11-13,09:04:16.000,317,11044208,12205,0,1763024655,12718.301761749994,39.22340319000068,53507.66319288 2025-11-13,09:04:17.000,317,11044240,12245,0,1763024656,12718.564477839995,39.06127320000087,53507.46755352 2025-11-13,09:04:18.000,317,11044240,12605,0,1763024657,12718.726149279995,38.60307974999887,53507.25793992 2025-11-13,09:04:19.000,317,11044256,12445,0,1763024658,12718.61836832,38.08144413000264,53506.99941648001 2025-11-13,09:04:20.000,317,11044288,12405,0,1763024659,12718.47016949999,37.82767545000388,53506.7269188 2025-11-13,09:04:21.000,317,11044264,12405,0,1763024660,12718.274816509998,37.884068489998754,53506.44044688 2025-11-13,09:04:22.000,317,11044195,12565,0,1763024661,12717.634867059991,38.20832846999838,53506.098078 2025-11-13,09:04:23.000,317,11044240,12245,0,1763024662,12716.584002700001,38.44094975999906,53505.69282504 2025-11-13,09:04:24.000,317,11044261,12285,0,1763024663,12715.250213319996,38.053247609997925,53505.24564936 2025-11-13,09:04:25.000,317,11044252,12365,0,1763024664,12714.158931099992,37.291941570001654,53504.81244792 2025-11-13,09:04:26.000,317,11044214,12365,0,1763024665,12713.64023523,36.50243901000067,53504.36527224001 2025-11-13,09:04:27.000,317,11044250,12125,0,1763024666,12713.75475249999,35.88916469999822,53503.88316096001 2025-11-13,09:04:28.000,317,11044235,12325,0,1763024667,12714.138722169992,35.5296590700018,53503.44995952001 2025-11-13,09:04:29.000,317,11044218,12365,0,1763024668,12714.441856119993,35.430971250003495,53503.09361640001 2025-11-13,09:04:30.000,317,11044224,12125,0,1763024669,12714.79214423999,35.25474299999769,53502.75124752 2025-11-13,09:04:31.000,317,11044207,12165,0,1763024670,12715.17611390999,35.205399090002174,53502.43682712 2025-11-13,09:04:32.000,317,11044241,12285,0,1763024671,12715.836272289998,35.26884126000368,53502.10144536 2025-11-13,09:04:33.000,317,11044249,12285,0,1763024672,12716.456012809991,35.23359560999961,53501.81497344 2025-11-13,09:04:34.000,317,11044213,12205,0,1763024673,12716.941027129993,34.89523737000127,53501.5215144 2025-11-13,09:04:35.000,317,11044254,12365,0,1763024674,12717.284578939994,34.53573174000485,53501.325875040005 2025-11-13,09:04:36.000,317,11044243,12365,0,1763024675,12717.769593259996,34.528682609998214,53501.08132584001 2025-11-13,09:04:37.000,317,11044185,12445,0,1763024676,12718.524059979994,35.12785866000195,53500.84376376001 2025-11-13,09:04:38.000,317,11044199,12445,0,1763024677,12719.480615999993,36.192277289999765,53500.64113728 2025-11-13,09:04:39.000,317,11044224,12125,0,1763024678,12720.295709509992,37.461120690000826,53500.38960096001 2025-11-13,09:04:40.000,317,11044222,12205,0,1763024679,12721.13101194999,38.25767238000117,53500.2288972 2025-11-13,09:04:41.000,317,11044237,12285,0,1763024680,12722.303129889995,38.67357104999974,53500.07518056001 2025-11-13,09:04:42.000,317,11044214,12405,0,1763024681,12723.906371669997,39.4842209999988,53499.97736088001 2025-11-13,09:04:43.000,317,11044179,12165,0,1763024682,12726.122617659996,41.54256696000084,53499.879541199996 2025-11-13,09:04:44.000,317,11044228,12365,0,1763024683,12727.624814789997,44.31287505000364,53499.96338664 2025-11-13,09:04:45.000,317,11044195,12285,0,1763024684,12727.712386819992,46.667284470000595,53500.0192836 2025-11-13,09:04:46.000,317,11044275,12285,0,1763024685,12727.14653677999,48.13350350999826,53499.96338664 2025-11-13,09:04:47.000,317,11044221,12365,0,1763024686,12726.466169469997,48.60579521999898,53499.90050256 2025-11-13,09:04:48.000,317,11044191,12245,0,1763024687,12726.0148367,48.50005827000132,53499.78870864001 2025-11-13,09:04:49.000,317,11044193,12205,0,1763024688,12725.74538429999,48.47891088000324,53499.66992760001 2025-11-13,09:04:50.000,317,11044202,12205,0,1763024689,12725.70496643999,49.035792150003545,53499.59306928001 2025-11-13,09:04:51.000,317,11044231,12485,0,1763024690,12726.07546349,49.71250863000023,53499.39742992 2025-11-13,09:04:52.000,317,11044173,12325,0,1763024691,12726.540268880002,50.22004598999774,53499.39742992 2025-11-13,09:04:53.000,317,11044195,12485,0,1763024692,12726.776039729993,50.487912930002494,53499.27166176 2025-11-13,09:04:54.000,317,11044205,12325,0,1763024693,12726.863611759989,50.11430904000008,53499.22275192 2025-11-13,09:04:55.000,317,11044204,12325,0,1763024694,12727.712386819992,49.11333258000377,53499.110958 2025-11-13,09:04:56.000,317,11044265,12325,0,1763024695,12729.073121439993,48.18989655000041,53499.096983760006 2025-11-13,09:04:57.000,317,11044210,12285,0,1763024696,12730.326075099998,47.943177000001015,53499.03409968 2025-11-13,09:04:58.000,317,11044190,12365,0,1763024697,12731.073805510001,47.87973482999951,53499.06204816 2025-11-13,09:04:59.000,317,11044208,12365,0,1763024698,12731.376939460002,47.54842572000052,53498.978202720005 2025-11-13,09:05:00.000,317,11044228,12325,0,1763024699,12731.424093629998,46.97039706000214,53498.93628 2025-11-13,09:05:01.000,317,11044258,12045,0,1763024700,12731.538610899988,46.272533190000104,53498.83846032 2025-11-13,09:05:02.000,317,11044226,12445,0,1763024701,12731.84848116,45.76499583000259,53498.71967928 2025-11-13,09:05:03.000,317,11044229,12365,0,1763024702,12732.11119725,45.35614629000338,53498.62884672 2025-11-13,09:05:04.000,317,11044185,12405,0,1763024703,12732.764619319998,45.504178020004474,53498.60089824 2025-11-13,09:05:05.000,317,11044210,12085,0,1763024704,12733.761593199997,46.35712274999969,53498.60089824 2025-11-13,09:05:06.000,317,11044273,12445,0,1763024705,12734.677731359996,47.51318007000373,53498.57993688 2025-11-13,09:05:07.000,317,11044236,12365,0,1763024706,12735.513033799994,48.50710740000068,53498.593911120006 2025-11-13,09:05:08.000,317,11044163,12485,0,1763024707,12736.119301699997,49.155627359999926,53498.62884672 2025-11-13,09:05:09.000,317,11044199,12285,0,1763024708,12736.483062439998,49.71955775999959,53498.71967928 2025-11-13,09:05:10.000,317,11044250,12205,0,1763024709,12736.382017789998,49.95922817999963,53498.67076944 2025-11-13,09:05:11.000,317,11044272,12285,0,1763024710,12735.876794539996,49.6349682,53498.71269216001 2025-11-13,09:05:12.000,317,11044170,12565,0,1763024711,12735.378307599989,49.00054649999947,53498.63583384001 2025-11-13,09:05:13.000,317,11044193,12285,0,1763024712,12735.129064129993,48.27448611,53498.64980808 2025-11-13,09:05:14.000,317,11044148,12245,0,1763024713,12735.331153429994,48.18284742000105,53498.593911120006 2025-11-13,09:05:15.000,317,11044177,12365,0,1763024714,12735.694914169995,48.36612479999894,53498.60089824 2025-11-13,09:05:16.000,317,11044210,12245,0,1763024715,12735.87005823,48.535303919998114,53498.55897552 2025-11-13,09:05:17.000,317,11044193,12605,0,1763024716,12735.89026716,48.796121730003506,53498.55897552 2025-11-13,09:05:18.000,317,11044193,12285,0,1763024717,12735.971102880001,49.09218518999842,53498.60089824 2025-11-13,09:05:19.000,317,11044174,12405,0,1763024718,12736.355072550003,49.55037864000042,53498.58692400001 2025-11-13,09:05:20.000,317,11044198,12325,0,1763024719,12737.055648789996,50.262340770001174,53498.64980808 2025-11-13,09:05:21.000,317,11044252,12205,0,1763024720,12737.567608349993,51.5029876500048,53498.705705039996 2025-11-13,09:05:22.000,317,11044235,12445,0,1763024721,12737.378991669997,53.04674712000269,53498.7266664 2025-11-13,09:05:23.000,317,11044217,12125,0,1763024722,12736.287709449993,54.379032689997985,53498.78256336001 2025-11-13,09:05:24.000,317,11044233,12285,0,1763024723,12734.987601619992,55.03460178000387,53498.7965376 2025-11-13,09:05:25.000,317,11044153,12525,0,1763024724,12733.936737259988,54.886570050002774,53498.66378232001 2025-11-13,09:05:26.000,317,11044208,12205,0,1763024725,12733.20921578,54.047723579999,53498.53102704 2025-11-13,09:05:27.000,317,11044232,12205,0,1763024726,12732.744410389998,53.11723842000356,53498.43320736 2025-11-13,09:05:28.000,317,11044176,12445,0,1763024727,12732.515375850002,52.60265192999941,53498.29346496 2025-11-13,09:05:29.000,317,11044209,12165,0,1763024728,12732.441276439997,52.58855367000069,53498.090838480006 2025-11-13,09:05:30.000,317,11044200,12325,0,1763024729,12732.218978209996,52.334784990001936,53497.94410896001 2025-11-13,09:05:31.000,317,11044187,12365,0,1763024730,12731.996679979995,51.467742000000726,53497.67161128 2025-11-13,09:05:32.000,317,11044187,12205,0,1763024731,12732.218978209996,50.7980746500034,53497.5039204 2025-11-13,09:05:33.000,317,11044212,12325,0,1763024732,12732.825246109998,50.76987812999869,53497.30828104 2025-11-13,09:05:34.000,317,11044221,12205,0,1763024733,12733.438250319996,51.22102245000133,53497.19648712001 2025-11-13,09:05:35.000,317,11044199,12165,0,1763024734,12733.606658069992,51.531184170002234,53497.07071896 2025-11-13,09:05:36.000,317,11044236,12405,0,1763024735,12733.18900685,51.19282593000389,53496.9449508 2025-11-13,09:05:37.000,317,11044226,12365,0,1763024736,12732.313286550001,50.91086073000042,53496.71437584 2025-11-13,09:05:38.000,317,11044198,12405,0,1763024737,12731.114223370001,51.09413810999831,53496.51873648 2025-11-13,09:05:39.000,317,11044209,12485,0,1763024738,12729.820851849996,51.43954548000329,53496.25322592 2025-11-13,09:05:40.000,317,11044186,12285,0,1763024739,12728.520744019996,51.31971026999963,53495.910857040006 2025-11-13,09:05:41.000,317,11044211,12525,0,1763024740,12727.631551099992,50.76987812999869,53495.61041088 2025-11-13,09:05:42.000,317,11044226,12325,0,1763024741,12727.41598918,50.424470760000986,53495.35188744001 2025-11-13,09:05:43.000,317,11044214,12405,0,1763024742,12727.557451690001,50.304635550004605,53495.051441280004 2025-11-13,09:05:44.000,317,11044241,12365,0,1763024743,12727.719123130002,50.29758641999797,53494.82785344001 2025-11-13,09:05:45.000,317,11044232,12445,0,1763024744,12727.995311839994,49.980375569997705,53494.58330424 2025-11-13,09:05:46.000,317,11044249,12285,0,1763024745,12728.318654719995,49.50808386000426,53494.33875504 2025-11-13,09:05:47.000,317,11044208,12285,0,1763024746,12728.581370809996,49.52218212000298,53494.15708992001 2025-11-13,09:05:48.000,317,11044219,12405,0,1763024747,12728.635261290001,50.036768609999854,53493.94048920001 2025-11-13,09:05:49.000,317,11044246,12285,0,1763024748,12728.776723800001,50.607748139998876,53493.73786272 2025-11-13,09:05:50.000,317,11044240,12165,0,1763024749,12728.864295829997,50.896762470001704,53493.542223360004 2025-11-13,09:05:51.000,317,11044201,12525,0,1763024750,12728.743042249997,50.73463248000189,53493.31863552001 2025-11-13,09:05:52.000,317,11044207,12365,0,1763024751,12728.25129162,49.86758949000068,53493.08806056 2025-11-13,09:05:53.000,317,11044263,12405,0,1763024752,12727.611342169992,48.85251476999838,53492.871459840004 2025-11-13,09:05:54.000,317,11044201,12365,0,1763024753,12727.11285523,48.1405526400049,53492.61992352 2025-11-13,09:05:55.000,317,11044184,12285,0,1763024754,12726.937711169994,47.77399788000184,53492.31249024001 2025-11-13,09:05:56.000,317,11044181,12565,0,1763024755,12726.97139272,47.66826093000418,53492.033005440004 2025-11-13,09:05:57.000,317,11044243,12485,0,1763024756,12726.883820689989,47.95727525999973,53491.79544336 2025-11-13,09:05:58.000,317,11044268,12325,0,1763024757,12726.607631979998,48.28153523999936,53491.52294568001 2025-11-13,09:05:59.000,317,11044185,12285,0,1763024758,12726.270816479991,48.45071435999853,53491.194551040004 2025-11-13,09:06:00.000,317,11044227,12405,0,1763024759,12725.859901569995,48.50710740000068,53490.929040480005 2025-11-13,09:06:01.000,317,11044197,12405,0,1763024760,12725.678021199994,48.42251784000109,53490.61462008001 2025-11-13,09:06:02.000,317,11044205,12205,0,1763024761,12726.08893610999,48.66218826000113,53490.39103224 2025-11-13,09:06:03.000,317,11044245,12285,0,1763024762,12726.789512349998,49.47988733999955,53490.090586080005 2025-11-13,09:06:04.000,317,11044208,12605,0,1763024763,12727.362098699996,50.5866007500008,53489.90193384 2025-11-13,09:06:05.000,317,11044236,12485,0,1763024764,12727.752804679993,51.651019379998615,53489.65039752001 2025-11-13,09:06:06.000,317,11044190,12405,0,1763024765,12728.439908299995,53.01855059999798,53489.433796799996 2025-11-13,09:06:07.000,317,11044171,12405,0,1763024766,12729.349310149999,54.68919440999889,53489.28008016 2025-11-13,09:06:08.000,317,11044278,12285,0,1763024767,12730.083567939997,56.58541038000112,53489.203221840005 2025-11-13,09:06:09.000,317,11044183,12365,0,1763024768,12730.359756649988,58.404085920003126,53489.06347944 2025-11-13,09:06:10.000,317,11044204,12325,0,1763024769,12730.272184619993,59.84915757000272,53488.99360824 2025-11-13,09:06:11.000,317,11044209,12485,0,1763024770,12729.901687569996,61.16029574999993,53488.83989160001 2025-11-13,09:06:12.000,317,11044184,12245,0,1763024771,12729.248265499999,62.534876099998655,53488.77002040001 2025-11-13,09:06:13.000,317,11044197,12685,0,1763024772,12728.419699369995,63.25388735999877,53488.61630376 2025-11-13,09:06:14.000,317,11044226,12525,0,1763024773,12727.537242760001,62.866185210004915,53488.39970304 2025-11-13,09:06:15.000,317,11044177,12285,0,1763024774,12726.722149249988,61.66078397999809,53488.18310232 2025-11-13,09:06:16.000,317,11044203,12485,0,1763024775,12726.15629921,59.7222732299997,53487.85470768001 2025-11-13,09:06:17.000,317,11044224,12325,0,1763024776,12726.06872717999,57.607534230002784,53487.589197119996 2025-11-13,09:06:18.000,317,11044201,12285,0,1763024777,12726.836666519994,56.0144308500021,53487.27477672 2025-11-13,09:06:19.000,317,11044215,12205,0,1763024778,12727.820167780003,55.14033873000153,53486.98131768 2025-11-13,09:06:20.000,317,11044200,12405,0,1763024779,12728.567898189991,54.72444006000296,53486.785678320004 2025-11-13,09:06:21.000,317,11044215,12285,0,1763024780,12728.992285719993,54.470671380004205,53486.569077600005 2025-11-13,09:06:22.000,317,11044184,12325,0,1763024781,12729.248265499999,54.252148350002244,53486.29657992001 2025-11-13,09:06:23.000,317,11044182,12485,0,1763024782,12729.69286196,53.4908423099987,53486.07299208 2025-11-13,09:06:24.000,317,11044198,12285,0,1763024783,12730.157667350002,52.44757106999896,53485.91228832001 2025-11-13,09:06:25.000,317,11044149,12285,0,1763024784,12730.251975689993,51.62987199000054,53485.67472624001 2025-11-13,09:06:26.000,317,11044234,12605,0,1763024785,12730.056622700002,51.41134895999858,53485.43017704 2025-11-13,09:06:27.000,317,11044197,12205,0,1763024786,12729.79390661,51.79200198000035,53485.16466648 2025-11-13,09:06:28.000,317,11044251,12525,0,1763024787,12729.75348875,52.53216062999854,53484.91313016001 2025-11-13,09:06:29.000,317,11044223,12325,0,1763024788,12729.780433989996,52.80707670000265,53484.59870976001 2025-11-13,09:06:30.000,317,11044234,12165,0,1763024789,12729.800642919996,52.26429369000107,53484.27730224 2025-11-13,09:06:31.000,317,11044290,12685,0,1763024790,12730.198085210002,51.1434820200011,53483.92794624001 2025-11-13,09:06:32.000,317,11044181,12285,0,1763024791,12731.006442409991,50.33283207000204,53483.68339704 2025-11-13,09:06:33.000,317,11044218,12485,0,1763024792,12732.037097839995,49.81824557999789,53483.285131200006 2025-11-13,09:06:34.000,317,11044240,12485,0,1763024793,12732.798300869988,48.9441534600046,53482.928788080004 2025-11-13,09:06:35.000,317,11044297,12165,0,1763024794,12733.512349730001,47.73875222999777,53482.64231616 2025-11-13,09:06:36.000,317,11044168,12485,0,1763024795,12734.091672389994,47.301706170001125,53482.28597304 2025-11-13,09:06:37.000,317,11044253,12565,0,1763024796,12734.28028906999,47.92202961000294,53481.99950112 2025-11-13,09:06:38.000,317,11044231,12405,0,1763024797,12734.037781909989,49.176774749998,53481.63617088 2025-11-13,09:06:39.000,317,11044224,12325,0,1763024798,12733.195743159995,50.438569019999704,53481.28681488 2025-11-13,09:06:40.000,317,11044250,12765,0,1763024799,12732.2122419,51.28446462000284,53480.986368720005 2025-11-13,09:06:41.000,317,11044270,12325,0,1763024800,12731.518401969988,51.6369211199999,53480.65797408 2025-11-13,09:06:42.000,317,11044242,12365,0,1763024801,12731.296103740002,51.467742000000726,53480.39246352 2025-11-13,09:06:43.000,317,11044234,12405,0,1763024802,12731.309576359992,50.86856595000427,53480.078043120004 2025-11-13,09:06:44.000,317,11044263,12205,0,1763024803,12731.235476950002,50.00152296000306,53479.693751520004 2025-11-13,09:06:45.000,317,11044261,12445,0,1763024804,12731.100750749996,49.155627359999926,53479.358369760004 2025-11-13,09:06:46.000,317,11044181,12365,0,1763024805,12731.215268020002,48.697433909997926,53478.9531168 2025-11-13,09:06:47.000,317,11044227,12365,0,1763024806,12731.451038869993,48.810219990002224,53478.65965776001 2025-11-13,09:06:48.000,317,11044225,12365,0,1763024807,12731.545347209998,49.25431517999823,53478.32427600001 2025-11-13,09:06:49.000,317,11044260,12445,0,1763024808,12731.457775180002,49.853491230001964,53477.870113200006 2025-11-13,09:06:50.000,317,11044239,12245,0,1763024809,12731.457775180002,50.32578294000268,53477.56267992 2025-11-13,09:06:51.000,317,11044306,12125,0,1763024810,12731.424093629998,51.05184333000216,53477.25524664 2025-11-13,09:06:52.000,317,11044263,12285,0,1763024811,12731.100750749996,52.3065884700045,53476.94781336 2025-11-13,09:06:53.000,317,11044262,12445,0,1763024812,12730.406910819998,53.44854753000254,53476.70326416 2025-11-13,09:06:54.000,317,11044234,12285,0,1763024813,12729.800642919996,54.11821487999987,53476.31198544001 2025-11-13,09:06:55.000,317,11044238,12285,0,1763024814,12729.40993694,53.843298810003034,53476.01153928 2025-11-13,09:06:56.000,317,11044249,12285,0,1763024815,12729.275210739994,53.096091029998206,53475.69711888 2025-11-13,09:06:57.000,317,11044196,12245,0,1763024816,12729.288683359999,52.50396411000111,53475.27090456 2025-11-13,09:06:58.000,317,11044227,12365,0,1763024817,12729.329101219999,52.03872152999975,53474.949497040005 2025-11-13,09:06:59.000,317,11044230,12245,0,1763024818,12729.50424527999,51.31266114000027,53474.52328272 2025-11-13,09:07:00.000,317,11044245,12485,0,1763024819,12729.975786980001,50.424470760000986,53474.15296536001 2025-11-13,09:07:01.000,317,11044226,12405,0,1763024820,12730.56184594999,49.59972255000321,53473.80360936 2025-11-13,09:07:02.000,317,11044289,12325,0,1763024821,12730.959288239996,48.972349980002036,53473.4682276 2025-11-13,09:07:03.000,317,11044225,12525,0,1763024822,12731.100750749996,48.225142200004484,53473.16778144001 2025-11-13,09:07:04.000,317,11044225,12405,0,1763024823,12731.397148390002,47.42859051000414,53472.89528376 2025-11-13,09:07:05.000,317,11044232,12685,0,1763024824,12731.774381749994,46.46990883000399,53472.6297732 2025-11-13,09:07:06.000,317,11044236,12285,0,1763024825,12732.293077620001,44.85565805999795,53472.32932704001 2025-11-13,09:07:07.000,317,11044220,12485,0,1763024826,12732.825246109998,43.0581299100013,53472.15464904 2025-11-13,09:07:08.000,317,11044275,12405,0,1763024827,12733.505613419991,41.859777810001106,53471.84022864 2025-11-13,09:07:09.000,317,11044243,12365,0,1763024828,12734.36112478999,41.34519132000423,53471.644589280004 2025-11-13,09:07:10.000,317,11044223,12445,0,1763024829,12735.371571289994,41.3028965400008,53471.427988560004 2025-11-13,09:07:11.000,317,11044231,12485,0,1763024830,12736.220346349997,41.88797432999854,53471.27427192001 2025-11-13,09:07:12.000,317,11044228,12445,0,1763024831,12736.422435649998,43.086326429998735,53471.10658104001 2025-11-13,09:07:13.000,317,11044234,12325,0,1763024832,12735.863321919991,44.348120700000436,53470.9528644 2025-11-13,09:07:14.000,317,11044233,12325,0,1763024833,12734.536268849995,45.680406270003004,53470.78517352 2025-11-13,09:07:15.000,317,11044259,12205,0,1763024834,12732.555793710002,47.344000950004556,53470.58254704001 2025-11-13,09:07:16.000,317,11044178,12365,0,1763024835,12730.80435310999,49.00054649999947,53470.34498496001 2025-11-13,09:07:17.000,317,11044228,12485,0,1763024836,12729.67265303,49.86758949000068,53470.11441 2025-11-13,09:07:18.000,317,11044246,12565,0,1763024837,12728.844086899997,49.88873687999876,53469.9746676 2025-11-13,09:07:19.000,317,11044212,12405,0,1763024838,12728.109829109999,49.06398867000098,53469.68819568 2025-11-13,09:07:20.000,317,11044231,12645,0,1763024839,12727.671968959992,47.60481876000267,53469.42268512 2025-11-13,09:07:21.000,317,11044236,12285,0,1763024840,12727.826904089998,45.666308010004286,53469.14320032001 2025-11-13,09:07:22.000,317,11044252,12445,0,1763024841,12728.45338092,43.69255161000183,53468.863715520005 2025-11-13,09:07:23.000,317,11044258,12565,0,1763024842,12729.46382741999,42.38141343000461,53468.56326936 2025-11-13,09:07:24.000,317,11044231,12325,0,1763024843,12730.696572149995,41.93026911000197,53468.27679744 2025-11-13,09:07:25.000,317,11044247,12485,0,1763024844,12731.545347209998,41.866826940000465,53468.06019672 2025-11-13,09:07:26.000,317,11044194,12205,0,1763024845,12731.90237163999,41.676500430003216,53467.78071192001 2025-11-13,09:07:27.000,317,11044223,12445,0,1763024846,12732.057306769995,41.49322304999805,53467.50821424 2025-11-13,09:07:28.000,317,11044239,12445,0,1763024847,12732.225714519991,41.06322612000076,53467.17283248 2025-11-13,09:07:29.000,317,11044196,12405,0,1763024848,12732.468221679992,40.534541369997896,53466.96321888001 2025-11-13,09:07:30.000,317,11044259,12325,0,1763024849,12733.027335409999,40.30896921000385,53466.683734080005 2025-11-13,09:07:31.000,317,11044202,12285,0,1763024850,12733.579712829996,40.16798661000212,53466.42521064 2025-11-13,09:07:32.000,317,11044229,12405,0,1763024851,12734.111881319994,39.80143184999906,53466.15970008 2025-11-13,09:07:33.000,317,11044268,12205,0,1763024852,12734.711412910001,39.12471537000238,53465.95008648 2025-11-13,09:07:34.000,317,11044193,12485,0,1763024853,12735.230108779993,37.96865804999834,53465.726498640004 2025-11-13,09:07:35.000,317,11044217,12445,0,1763024854,12735.80943144,36.96063246000267,53465.4679752 2025-11-13,09:07:36.000,317,11044188,12285,0,1763024855,12736.772723769995,37.35538374000316,53465.27932296 2025-11-13,09:07:37.000,317,11044236,12565,0,1763024856,12737.89768753999,39.38553318000049,53465.21643888001 2025-11-13,09:07:38.000,317,11044238,12405,0,1763024857,12738.746462599993,42.64928037000209,53465.1535548 2025-11-13,09:07:39.000,317,11044225,12645,0,1763024858,12738.881188799998,46.850561849998485,53465.11861920001 2025-11-13,09:07:40.000,317,11044264,12365,0,1763024859,12738.483746509992,50.600699009999516,53465.21643888001 2025-11-13,09:07:41.000,317,11044179,12485,0,1763024860,12737.527190489993,52.60970105999877,53465.3282328 2025-11-13,09:07:42.000,317,11044257,12125,0,1763024861,12736.018257049996,53.07494364000013,53465.28631008001 2025-11-13,09:07:43.000,317,11044278,12485,0,1763024862,12734.46216943999,52.27134282000043,53465.20246464 2025-11-13,09:07:44.000,317,11044215,12165,0,1763024863,12733.24963364,51.03774507000344,53465.04176088 2025-11-13,09:07:45.000,317,11044237,12285,0,1763024864,12732.138142489996,49.444641690002754,53464.79721168 2025-11-13,09:07:46.000,317,11044176,12405,0,1763024865,12731.087278129991,47.654162669998186,53464.42689432001 2025-11-13,09:07:47.000,317,11044273,12325,0,1763024866,12730.265448309998,45.75794670000323,53464.08452544 2025-11-13,09:07:48.000,317,11044260,12365,0,1763024867,12730.076831630002,44.14369593000447,53463.75613080001 2025-11-13,09:07:49.000,317,11044263,12205,0,1763024868,12730.063359009997,43.01583512999787,53463.34389072001 2025-11-13,09:07:50.000,317,11044249,12525,0,1763024869,12730.049886389992,42.63518211000337,53463.00152184 2025-11-13,09:07:51.000,317,11044232,12325,0,1763024870,12730.029677459992,43.079277299999376,53462.68710144 2025-11-13,09:07:52.000,317,11044275,12205,0,1763024871,12729.975786980001,44.03090985000017,53462.38665528001 2025-11-13,09:07:53.000,317,11044260,12365,0,1763024872,12730.157667350002,44.996640659999684,53462.12114472 2025-11-13,09:07:54.000,317,11044287,12445,0,1763024873,12730.56184594999,45.36319542000274,53461.92550536 2025-11-13,09:07:55.000,317,11044233,12445,0,1763024874,12731.168113849992,45.31385150999995,53461.701917520004 2025-11-13,09:07:56.000,317,11044186,12245,0,1763024875,12732.245923449991,45.87778190999961,53461.5901236 2025-11-13,09:07:57.000,317,11044257,12365,0,1763024876,12733.16879792,46.99859357999958,53461.4503812 2025-11-13,09:07:58.000,317,11044233,12485,0,1763024877,12733.458459249996,47.86563657000079,53461.338587280006 2025-11-13,09:07:59.000,317,11044254,12405,0,1763024878,12733.465195559991,48.2392404600032,53461.22679336 2025-11-13,09:08:00.000,317,11044229,12485,0,1763024879,12733.20921578,48.09825786000147,53461.04512824001 2025-11-13,09:08:01.000,317,11044228,12365,0,1763024880,12733.074489579994,47.80924352999864,53460.87045024 2025-11-13,09:08:02.000,317,11044205,12325,0,1763024881,12732.912818139994,47.6823591900029,53460.695772240004 2025-11-13,09:08:03.000,317,11044204,12405,0,1763024882,12732.757883009988,47.90793135000422,53460.597952560005 2025-11-13,09:08:04.000,317,11044277,12565,0,1763024883,12733.00039016999,48.15465090000362,53460.45821016 2025-11-13,09:08:05.000,317,11044242,12525,0,1763024884,12733.485404489991,48.96530085000268,53460.332442000006 2025-11-13,09:08:06.000,317,11044195,12285,0,1763024885,12733.674021170002,50.840369429999555,53460.29051928 2025-11-13,09:08:07.000,317,11044229,12485,0,1763024886,12733.579712829996,52.701339749997715,53460.15776400001 2025-11-13,09:08:08.000,317,11044208,12485,0,1763024887,12733.418041389996,54.28034486999968,53459.99007312001 2025-11-13,09:08:09.000,317,11044301,12565,0,1763024888,12732.946499689999,55.457549580001796,53459.759498160005 2025-11-13,09:08:10.000,317,11044236,12325,0,1763024889,12731.996679979995,56.24705214000278,53459.57084592 2025-11-13,09:08:11.000,317,11044271,12365,0,1763024890,12730.507955469999,56.923768619999464,53459.256425520005 2025-11-13,09:08:12.000,317,11044253,12365,0,1763024891,12728.796932730002,57.43835511000361,53458.9000824 2025-11-13,09:08:13.000,317,11044232,12285,0,1763024892,12727.422725489996,57.38901120000082,53458.52277792 2025-11-13,09:08:14.000,317,11044259,12405,0,1763024893,12726.998337959994,56.94491601000482,53458.21534464 2025-11-13,09:08:15.000,317,11044221,12205,0,1763024894,12727.389043939991,57.04360383000312,53457.89393712 2025-11-13,09:08:16.000,317,11044219,12485,0,1763024895,12728.062674939989,57.325569029999315,53457.59349096 2025-11-13,09:08:17.000,317,11044196,12285,0,1763024896,12728.945131549997,57.56523944999935,53457.37689024 2025-11-13,09:08:18.000,317,11044258,12325,0,1763024897,12729.935369120001,57.74851683000452,53457.2231736 2025-11-13,09:08:19.000,317,11044271,12605,0,1763024898,12731.073805510001,57.89654855999834,53457.027534240005 2025-11-13,09:08:20.000,317,11044261,12045,0,1763024899,12732.495166920002,58.35474201000034,53456.88080472001 2025-11-13,09:08:21.000,317,11044228,12325,0,1763024900,12733.788538439992,58.996212840000226,53456.76202368001 2025-11-13,09:08:22.000,317,11044218,12285,0,1763024901,12734.495850989995,59.78571540000121,53456.622281280004 2025-11-13,09:08:23.000,317,11044246,12365,0,1763024902,12734.32744324,60.46948101000453,53456.44061616 2025-11-13,09:08:24.000,317,11044233,12365,0,1763024903,12733.808747369992,60.857183159998385,53456.29388664 2025-11-13,09:08:25.000,317,11044253,12325,0,1763024904,12733.357414599996,60.899477940001816,53456.119208640004 2025-11-13,09:08:26.000,317,11044260,12085,0,1763024905,12733.39109615,60.97701837000204,53455.90959504 2025-11-13,09:08:27.000,317,11044237,12285,0,1763024906,12733.889583089993,60.94177271999797,53455.74190416 2025-11-13,09:08:28.000,317,11044257,12365,0,1763024907,12734.3678611,60.53292317999876,53455.56023904001 2025-11-13,09:08:29.000,317,11044243,12525,0,1763024908,12734.435224199995,59.468504550000944,53455.32267696001 2025-11-13,09:08:30.000,317,11044226,12245,0,1763024909,12734.246607519999,58.15736637000373,53455.15498608001 2025-11-13,09:08:31.000,317,11044208,12485,0,1763024910,12733.990627739993,56.94491601000482,53454.87550128 2025-11-13,09:08:32.000,317,11044273,12325,0,1763024911,12734.037781909989,56.02147998000146,53454.630952080006 2025-11-13,09:08:33.000,317,11044273,12565,0,1763024912,12734.32070692999,55.56328652999946,53454.407364239996 2025-11-13,09:08:34.000,317,11044228,12445,0,1763024913,12734.940447449997,55.31656698000006,53454.16281504 2025-11-13,09:08:35.000,317,11044244,12445,0,1763024914,12735.425461769999,55.0980439499981,53454.044034 2025-11-13,09:08:36.000,317,11044208,12565,0,1763024915,12735.573660589995,55.03460178000387,53453.88333024001 2025-11-13,09:08:37.000,317,11044197,12205,0,1763024916,12735.58039689999,54.91476657000021,53453.890317360005 2025-11-13,09:08:38.000,317,11044274,12285,0,1763024917,12735.385043909999,55.48574609999923,53453.939227200004 2025-11-13,09:08:39.000,317,11044260,12405,0,1763024918,12734.967392689992,57.34671642000467,53454.05102112001 2025-11-13,09:08:40.000,317,11044260,12445,0,1763024919,12734.111881319994,59.97604190999846,53454.239673359996 2025-11-13,09:08:41.000,317,11044221,12525,0,1763024920,12733.458459249996,61.61144007000257,53454.3235188 2025-11-13,09:08:42.000,317,11044247,12365,0,1763024921,12733.24963364,62.0343878700005,53454.30255744 2025-11-13,09:08:43.000,317,11044216,12285,0,1763024922,12733.47193187,61.999142220003705,53454.30954456 2025-11-13,09:08:44.000,317,11044212,12405,0,1763024923,12734.024309289998,62.133075689998805,53454.26063472 2025-11-13,09:08:45.000,317,11044241,12245,0,1763024924,12734.926974829992,62.34454959000141,53454.19076352 2025-11-13,09:08:46.000,317,11044162,12485,0,1763024925,12735.54671535,61.97799482999835,53454.1139052 2025-11-13,09:08:47.000,317,11044210,12205,0,1763024926,12736.173192180002,60.93472358999861,53453.99512416 2025-11-13,09:08:48.000,317,11044210,12525,0,1763024927,12737.203847609991,59.48260280999966,53453.82743328 2025-11-13,09:08:49.000,317,11044220,12245,0,1763024928,12738.551109610002,58.22080853999796,53453.74358784001 2025-11-13,09:08:50.000,317,11044226,12485,0,1763024929,12739.649128140001,57.600485100003425,53453.59685832001 2025-11-13,09:08:51.000,317,11044222,12245,0,1763024930,12739.999416259998,57.46655163000105,53453.457115920006 2025-11-13,09:08:52.000,317,11044257,12245,0,1763024931,12739.790590650002,57.24802859999909,53453.32436064 2025-11-13,09:08:53.000,317,11044242,12285,0,1763024932,12739.601973969991,56.7193438500035,53453.07981144 2025-11-13,09:08:54.000,317,11044196,12365,0,1763024933,12739.723227549992,55.95803780999995,53452.9610304 2025-11-13,09:08:55.000,317,11044289,12325,0,1763024934,12740.167824009994,55.49279522999859,53452.835262240005 2025-11-13,09:08:56.000,317,11044220,12285,0,1763024935,12740.740410359991,55.45050045000244,53452.80731376001 2025-11-13,09:08:57.000,317,11044239,12485,0,1763024936,12741.447722909994,55.39410741000029,53452.786352400006 2025-11-13,09:08:58.000,317,11044225,12365,0,1763024937,12742.094408669996,55.31656698000006,53452.835262240005 2025-11-13,09:08:59.000,317,11044235,12365,0,1763024938,12742.485114649993,55.16148611999961,53452.86321072 2025-11-13,09:09:00.000,317,11044201,12245,0,1763024939,12742.640049779999,54.62575224000466,53452.86321072 2025-11-13,09:09:01.000,317,11044180,12205,0,1763024940,12742.73435811999,53.57543186999828,53452.80731376001 2025-11-13,09:09:02.000,317,11044249,12485,0,1763024941,12742.990337899995,52.41232542000216,53452.67455848 2025-11-13,09:09:03.000,317,11044219,12365,0,1763024942,12743.340626019992,51.354955920003704,53452.58372592 2025-11-13,09:09:04.000,317,11044235,12205,0,1763024943,12743.475352219997,50.600699009999516,53452.381099440005 2025-11-13,09:09:05.000,317,11044240,12245,0,1763024944,12743.138536719991,49.92398253000283,53452.22738280001 2025-11-13,09:09:06.000,317,11044200,12245,0,1763024945,12742.586159299994,49.52218212000298,53451.93392376 2025-11-13,09:09:07.000,317,11044233,12285,0,1763024946,12742.027045570001,49.45169082000211,53451.6684132 2025-11-13,09:09:08.000,317,11044238,12325,0,1763024947,12741.83842888999,49.388248650000605,53451.39591552001 2025-11-13,09:09:09.000,317,11044193,12405,0,1763024948,12741.96641878,49.81824557999789,53451.10245648001 2025-11-13,09:09:10.000,317,11044214,12285,0,1763024949,12742.384069999993,50.36102858999948,53450.73213912 2025-11-13,09:09:11.000,317,11044226,12445,0,1763024950,12743.14527303,50.713485090003815,53450.40374448 2025-11-13,09:09:12.000,317,11044222,12405,0,1763024951,12743.845849269994,50.82627117000084,53450.13823392 2025-11-13,09:09:13.000,317,11044210,12445,0,1763024952,12744.546425510001,50.607748139998876,53449.83080064 2025-11-13,09:09:14.000,317,11044229,12445,0,1763024953,12745.30089223,50.17070208000223,53449.55830296 2025-11-13,09:09:15.000,317,11044264,12685,0,1763024954,12746.183348839993,49.7829999300011,53449.327728 2025-11-13,09:09:16.000,317,11044234,12205,0,1763024955,12746.809825669996,49.24021691999951,53449.03426896 2025-11-13,09:09:17.000,317,11044178,12405,0,1763024956,12746.998442349992,49.08513605999906,53448.8386296 2025-11-13,09:09:18.000,317,11044247,12405,0,1763024957,12747.173586409997,49.75480341000366,53448.67093872 2025-11-13,09:09:19.000,317,11044265,12405,0,1763024958,12747.341994159993,50.72758335000253,53448.545170560006 2025-11-13,09:09:20.000,317,11044176,12445,0,1763024959,12747.79332692999,51.45364374000201,53448.426389520006 2025-11-13,09:09:21.000,317,11044216,12325,0,1763024960,12748.291813869997,52.06691805000446,53448.27966000001 2025-11-13,09:09:22.000,317,11044196,12125,0,1763024961,12748.642101989994,52.70838888000435,53448.21677592 2025-11-13,09:09:23.000,317,11044235,12605,0,1763024962,12748.743146639994,53.27231928000401,53448.042097920006 2025-11-13,09:09:24.000,317,11044182,12525,0,1763024963,12748.507375789988,53.89264271999855,53447.88838128 2025-11-13,09:09:25.000,317,11044235,12805,0,1763024964,12747.968470989996,54.414278340002056,53447.72767752001 2025-11-13,09:09:26.000,317,11044233,12485,0,1763024965,12747.267894750003,54.068870970004355,53447.57396088 2025-11-13,09:09:27.000,317,11044210,12485,0,1763024966,12746.951288179996,52.84232234999945,53447.34338592001 2025-11-13,09:09:28.000,317,11044269,12645,0,1763024967,12747.119695929992,51.291513750002196,53447.18966928 2025-11-13,09:09:29.000,317,11044254,12325,0,1763024968,12747.766381689995,50.34693033000076,53447.0918496 2025-11-13,09:09:30.000,317,11044212,12365,0,1763024969,12748.237923389992,49.90988427000411,53446.97306856 2025-11-13,09:09:31.000,317,11044170,12245,0,1763024970,12748.406331140002,49.58562429000449,53446.94512008 2025-11-13,09:09:32.000,317,11044274,12445,0,1763024971,12748.594947819998,49.219069530001434,53446.81935192001 2025-11-13,09:09:33.000,317,11044260,12405,0,1763024972,12749.288787749996,48.972349980002036,53446.707558 2025-11-13,09:09:34.000,317,11044241,12285,0,1763024973,12750.35986104,49.169725619998644,53446.57480272001 2025-11-13,09:09:35.000,317,11044244,12485,0,1763024974,12751.195163479999,49.902835140004754,53446.52589288001 2025-11-13,09:09:36.000,317,11044188,12005,0,1763024975,12751.626287319996,50.76282899999933,53446.45602168001 2025-11-13,09:09:37.000,317,11044232,12205,0,1763024976,12751.585869459996,51.38315244000114,53446.28134368 2025-11-13,09:09:38.000,317,11044246,12325,0,1763024977,12751.080646209994,51.55233156000031,53446.078717200005 2025-11-13,09:09:39.000,317,11044210,12365,0,1763024978,12750.44069676,50.99545029000001,53445.88307784001 2025-11-13,09:09:40.000,317,11044252,12405,0,1763024979,12749.780538379993,50.079063390003284,53445.66647712001 2025-11-13,09:09:41.000,317,11044220,12165,0,1763024980,12749.282051440001,48.803170860002865,53445.31013400001 2025-11-13,09:09:42.000,317,11044211,12405,0,1763024981,12749.005862729995,47.72465396999905,53444.967765119996 2025-11-13,09:09:43.000,317,11044207,12485,0,1763024982,12748.89134545999,47.09728139999788,53444.54853792 2025-11-13,09:09:44.000,317,11044235,12445,0,1763024983,12748.89134545999,46.77302141999826,53444.24110464 2025-11-13,09:09:45.000,317,11044268,12245,0,1763024984,12749.03954428,46.41351579000184,53443.828864560004 2025-11-13,09:09:46.000,317,11044212,12325,0,1763024985,12749.436986569992,46.032862770000065,53443.40963736 2025-11-13,09:09:47.000,317,11044219,12125,0,1763024986,12749.895055649999,45.673357140003645,53443.06726848 2025-11-13,09:09:48.000,317,11044277,12285,0,1763024987,12750.245343769995,45.278605860003154,53442.66900264001 2025-11-13,09:09:49.000,317,11044283,12285,0,1763024988,12750.662994990002,44.97549327000161,53442.29169816001 2025-11-13,09:09:50.000,317,11044239,12365,0,1763024989,12751.35009860999,44.756970239999646,53441.99823912001 2025-11-13,09:09:51.000,317,11044190,12285,0,1763024990,12752.54916178999,44.97549327000161,53441.69080584001 2025-11-13,09:09:52.000,317,11044245,12325,0,1763024991,12753.77517021,46.039911899999424,53441.41132104 2025-11-13,09:09:53.000,317,11044248,12245,0,1763024992,12754.428592279997,47.69645745000162,53441.145810480004 2025-11-13,09:09:54.000,317,11044292,12285,0,1763024993,12754.105249399996,50.036768609999854,53440.999080960006 2025-11-13,09:09:55.000,317,11044258,12325,0,1763024994,12753.303628510002,53.39920361999975,53440.99209384001 2025-11-13,09:09:56.000,317,11044191,12325,0,1763024995,12752.67715168,56.62770516000455,53440.999080960006 2025-11-13,09:09:57.000,317,11044243,12405,0,1763024996,12752.394226659999,59.14424457000132,53441.13183624 2025-11-13,09:09:58.000,317,11044248,12125,0,1763024997,12752.131510569998,60.864232289997744,53441.166771840006 2025-11-13,09:09:59.000,317,11044251,12525,0,1763024998,12751.915948649992,61.893405269998766,53441.12484912 2025-11-13,09:10:00.000,317,11044260,12445,0,1763024999,12751.862058170002,62.31635307000397,53441.11087488001 2025-11-13,09:10:01.000,317,11044175,12605,0,1763025000,12751.814903999992,62.365696979999484,53440.98510672 2025-11-13,09:10:02.000,317,11044247,12565,0,1763025001,12751.794695069992,61.97799482999835,53440.768506 2025-11-13,09:10:03.000,317,11044249,12285,0,1763025002,12751.585869459996,60.93472358999861,53440.41915000001 2025-11-13,09:10:04.000,317,11044293,12165,0,1763025003,12750.999810489993,59.405062379999436,53440.041845520005 2025-11-13,09:10:05.000,317,11044246,12165,0,1763025004,12750.03651816,58.08687507000286,53439.60165696001 2025-11-13,09:10:06.000,317,11044237,12285,0,1763025005,12749.207952029996,56.966063400002895,53439.11255856 2025-11-13,09:10:07.000,317,11044273,12245,0,1763025006,12749.05301689999,56.091971280002326,53438.630447280004 2025-11-13,09:10:08.000,317,11044219,12205,0,1763025007,12749.672757419998,55.422303929997724,53438.1134004 2025-11-13,09:10:09.000,317,11044227,12285,0,1763025008,12750.824666430002,55.119191340003454,53437.58936640001 2025-11-13,09:10:10.000,317,11044249,12365,0,1763025009,12752.023729610002,55.069847430000664,53437.15616496 2025-11-13,09:10:11.000,317,11044218,12325,0,1763025010,12752.919658840001,54.90771744000085,53436.6461052 2025-11-13,09:10:12.000,317,11044228,12125,0,1763025011,12753.532663049999,54.8513243999987,53436.24085224 2025-11-13,09:10:13.000,317,11044253,12365,0,1763025012,12754.300602390002,54.21690269999817,53435.751753840006 2025-11-13,09:10:14.000,317,11044250,12365,0,1763025013,12755.802799519988,53.06789451000077,53435.36746224001 2025-11-13,09:10:15.000,317,11044276,12205,0,1763025014,12758.409751489999,52.00347588000295,53435.12291304001 2025-11-13,09:10:16.000,317,11044187,12165,0,1763025015,12761.33331003,51.41134895999858,53434.99015776 2025-11-13,09:10:17.000,317,11044253,12325,0,1763025016,12763.515874469995,51.22102245000133,53434.86438960001 2025-11-13,09:10:18.000,317,11044225,12325,0,1763025017,12765.038280529996,51.00249941999937,53434.90631232001 2025-11-13,09:10:19.000,317,11044277,12245,0,1763025018,12765.853374039994,50.38217598000483,53434.92028656 2025-11-13,09:10:20.000,317,11044278,12285,0,1763025019,12766.439433009997,49.54332951000106,53434.95522216001 2025-11-13,09:10:21.000,317,11044231,12325,0,1763025020,12767.308417,48.50710740000068,53435.04605472 2025-11-13,09:10:22.000,317,11044267,12285,0,1763025021,12768.32559981,48.288584369998716,53435.060028960004 2025-11-13,09:10:23.000,317,11044240,12245,0,1763025022,12768.898186159997,49.10628345000441,53435.03208048001 2025-11-13,09:10:24.000,317,11044267,12245,0,1763025023,12768.763459959991,50.262340770001174,53435.02509336 2025-11-13,09:10:25.000,317,11044228,12205,0,1763025024,12768.123510509999,51.6016754700031,53434.92028656 2025-11-13,09:10:26.000,317,11044216,12365,0,1763025025,12767.523978919991,53.145434940000996,53434.78054416 2025-11-13,09:10:27.000,317,11044243,12565,0,1763025026,12767.16021817999,54.31559052000375,53434.66176312 2025-11-13,09:10:28.000,317,11044266,12125,0,1763025027,12766.695412790003,54.33673791000183,53434.43118816001 2025-11-13,09:10:29.000,317,11044269,12285,0,1763025028,12766.176716919996,53.86444620000111,53434.22856168 2025-11-13,09:10:30.000,317,11044230,12285,0,1763025029,12765.8264288,53.617726650001714,53433.94907688001 2025-11-13,09:10:31.000,317,11044195,12205,0,1763025030,12765.179743039997,53.66002142999787,53433.669592080005 2025-11-13,09:10:32.000,317,11044250,12445,0,1763025031,12764.149087609992,53.786905770000885,53433.39709440001 2025-11-13,09:10:33.000,317,11044232,12365,0,1763025032,12762.970233359993,54.09001836000243,53433.02677704 2025-11-13,09:10:34.000,317,11044262,12485,0,1763025033,12762.35049284,55.19673177000368,53432.72633088001 2025-11-13,09:10:35.000,317,11044228,12245,0,1763025034,12762.195557709994,56.57836125000176,53432.41889760001 2025-11-13,09:10:36.000,317,11044195,12325,0,1763025035,12761.979995789989,57.840155520003464,53432.14639992 2025-11-13,09:10:37.000,317,11044257,12285,0,1763025036,12761.636443980002,58.777689809998265,53431.96473480001 2025-11-13,09:10:38.000,317,11044205,12485,0,1763025037,12761.057121319995,58.812935460002336,53431.57345608 2025-11-13,09:10:39.000,317,11044260,12365,0,1763025038,12760.551898069993,57.93884334000177,53431.27999704 2025-11-13,09:10:40.000,317,11044279,12325,0,1763025039,12760.471062349992,56.52196820999961,53430.9166668 2025-11-13,09:10:41.000,317,11044177,12325,0,1763025040,12760.551898069993,55.013454389998515,53430.5673108 2025-11-13,09:10:42.000,317,11044206,12365,0,1763025041,12760.673151649993,53.93493750000198,53430.23192904 2025-11-13,09:10:43.000,317,11044239,12565,0,1763025042,12760.673151649993,53.95608489000006,53429.90353440001 2025-11-13,09:10:44.000,317,11044233,12245,0,1763025043,12760.753987369993,54.49886790000164,53429.61007536 2025-11-13,09:10:45.000,317,11044229,12125,0,1763025044,12760.98302190999,54.837226139999984,53429.358539040004 2025-11-13,09:10:46.000,317,11044182,12285,0,1763025045,12761.04364869999,54.58345746000123,53429.00219592 2025-11-13,09:10:47.000,317,11044207,12245,0,1763025046,12761.14469334999,54.026576190000924,53428.74367248 2025-11-13,09:10:48.000,317,11044257,12165,0,1763025047,12761.474772540001,53.21592624000186,53428.45021344 2025-11-13,09:10:49.000,317,11044210,12125,0,1763025048,12762.12145829999,52.398227160003444,53428.1218188 2025-11-13,09:10:50.000,317,11044260,12245,0,1763025049,12762.633417860001,51.55233156000031,53427.8772696 2025-11-13,09:10:51.000,317,11044173,12205,0,1763025050,12763.064541699998,51.700363290001405,53427.66066888 2025-11-13,09:10:52.000,317,11044248,12525,0,1763025051,12763.64386435999,53.2441227599993,53427.54887496 2025-11-13,09:10:53.000,317,11044226,12165,0,1763025052,12764.189505469993,55.03460178000387,53427.5628492 2025-11-13,09:10:54.000,317,11044229,12325,0,1763025053,12764.418540009989,56.84622818999924,53427.60477192001 2025-11-13,09:10:55.000,317,11044195,12205,0,1763025054,12763.79206318,58.72834590000275,53427.64669464001 2025-11-13,09:10:56.000,317,11044196,12325,0,1763025055,12762.22923926,59.99014017000445,53427.52092648 2025-11-13,09:10:57.000,317,11044243,12125,0,1763025056,12760.747251059998,59.84210844000336,53427.29035152001 2025-11-13,09:10:58.000,317,11044236,12325,0,1763025057,12759.92542123999,58.80588633000298,53426.97593112001 2025-11-13,09:10:59.000,317,11044264,12325,0,1763025058,12759.501033709988,57.21983208000165,53426.42394864 2025-11-13,09:11:00.000,317,11044231,12485,0,1763025059,12759.548187879998,55.56328652999946,53426.004721440004 2025-11-13,09:11:01.000,317,11044239,12445,0,1763025060,12760.09382899,54.20985356999881,53425.5365844 2025-11-13,09:11:02.000,317,11044185,12365,0,1763025061,12761.03017608,53.58953013000428,53425.09639584 2025-11-13,09:11:03.000,317,11044245,12365,0,1763025062,12762.114721989994,53.94198663000134,53424.74005272 2025-11-13,09:11:04.000,317,11044286,12405,0,1763025063,12763.192531589993,54.611653979998664,53424.397683840005 2025-11-13,09:11:05.000,317,11044233,12285,0,1763025064,12764.169296539993,54.59050659000059,53424.062302080005 2025-11-13,09:11:06.000,317,11044271,12165,0,1763025065,12764.74188288999,53.74461099000473,53423.71294608 2025-11-13,09:11:07.000,317,11044218,12285,0,1763025066,12765.327941859992,52.47576759000367,53423.31468024001 2025-11-13,09:11:08.000,317,11044234,12325,0,1763025067,12766.547213969992,51.291513750002196,53422.902440159996 2025-11-13,09:11:09.000,317,11044246,12325,0,1763025068,12768.015729549988,50.52315857999929,53422.6369296 2025-11-13,09:11:10.000,317,11044262,12405,0,1763025069,12769.282155829998,50.5866007500008,53422.3225092 2025-11-13,09:11:11.000,317,11044252,12485,0,1763025070,12770.050095170001,50.847418559998914,53422.1478312 2025-11-13,09:11:12.000,317,11044250,12165,0,1763025071,12770.245448159993,50.76987812999869,53421.952191840006 2025-11-13,09:11:13.000,317,11044227,12165,0,1763025072,12770.231975540002,50.27643902999989,53421.74956536 2025-11-13,09:11:14.000,317,11044205,12125,0,1763025073,12769.90863266,49.52218212000298,53421.58187448 2025-11-13,09:11:15.000,317,11044180,12365,0,1763025074,12769.201320109998,48.85956389999774,53421.393222239996 2025-11-13,09:11:16.000,317,11044220,12245,0,1763025075,12768.244764089999,48.803170860002865,53421.27444120001 2025-11-13,09:11:17.000,317,11044259,12325,0,1763025076,12767.436406889996,49.08513605999906,53421.01591776001 2025-11-13,09:11:18.000,317,11044199,12285,0,1763025077,12766.587631829992,49.670213850004075,53420.827265520005 2025-11-13,09:11:19.000,317,11044224,12565,0,1763025078,12765.786010939999,50.41037250000227,53420.5757292 2025-11-13,09:11:20.000,317,11044204,12125,0,1763025079,12764.80924599,50.99545029000001,53420.34515424001 2025-11-13,09:11:21.000,317,11044279,12405,0,1763025080,12763.758381629996,52.41232542000216,53420.16348912 2025-11-13,09:11:22.000,317,11044230,12445,0,1763025081,12763.179058969989,53.63182491000043,53420.03073384001 2025-11-13,09:11:23.000,317,11044217,12245,0,1763025082,12762.862452399997,54.56935920000251,53419.91195280001 2025-11-13,09:11:24.000,317,11044172,12285,0,1763025083,12762.458273799995,54.92181569999957,53419.73028768 2025-11-13,09:11:25.000,317,11044228,12285,0,1763025084,12762.18208508999,54.7526365800004,53419.52766120001 2025-11-13,09:11:26.000,317,11044292,12285,0,1763025085,12762.10124936999,54.32263965000311,53419.23420216 2025-11-13,09:11:27.000,317,11044216,12325,0,1763025086,12762.033886269994,54.075920100003714,53419.02458856001 2025-11-13,09:11:28.000,317,11044257,12165,0,1763025087,12762.087776749999,53.95608489000006,53418.73811664001 2025-11-13,09:11:29.000,317,11044219,12125,0,1763025088,12762.438064869995,54.414278340002056,53418.57042576001 2025-11-13,09:11:30.000,317,11044244,12285,0,1763025089,12762.498691659996,54.21690269999817,53418.409722000004 2025-11-13,09:11:31.000,317,11044214,12325,0,1763025090,12762.640154169996,52.83527322000009,53418.23504400001 2025-11-13,09:11:32.000,317,11044213,12325,0,1763025091,12763.111695869993,51.57347894999839,53418.15818568 2025-11-13,09:11:33.000,317,11044183,12125,0,1763025092,12764.027834029992,51.51003678000416,53418.1302372 2025-11-13,09:11:34.000,317,11044257,12285,0,1763025093,12765.071962080001,52.285441079999146,53418.1302372 2025-11-13,09:11:35.000,317,11044210,12125,0,1763025094,12765.934209759995,53.30051580000145,53418.23504400001 2025-11-13,09:11:36.000,317,11044240,12605,0,1763025095,12766.479850869997,54.872471790004056,53418.311902320005 2025-11-13,09:11:37.000,317,11044187,12405,0,1763025096,12766.931183639994,57.07884947999992,53418.29792808 2025-11-13,09:11:38.000,317,11044160,12245,0,1763025097,12767.08611877,58.72129677000339,53418.242031120004 2025-11-13,09:11:39.000,317,11044201,12645,0,1763025098,12767.113064009995,59.581290629997966,53418.24901824 2025-11-13,09:11:40.000,317,11044165,12285,0,1763025099,12767.254526519995,59.9337471300023,53418.193121280005 2025-11-13,09:11:41.000,317,11044208,12325,0,1763025100,12767.766486079992,59.99718930000381,53418.2001084 2025-11-13,09:11:42.000,317,11044172,12245,0,1763025101,12768.143719439999,59.510799330004374,53418.23504400001 2025-11-13,09:11:43.000,317,11044208,12605,0,1763025102,12768.413171839995,58.411135050002486,53418.242031120004 2025-11-13,09:11:44.000,317,11044227,12285,0,1763025103,12769.336046309989,57.903597689997696,53418.33286368001 2025-11-13,09:11:45.000,317,11044211,12485,0,1763025104,12770.710253549994,58.869328500004485,53418.55645152 2025-11-13,09:11:46.000,317,11044210,12485,0,1763025105,12771.215476799996,61.01226401999884,53418.80100072 2025-11-13,09:11:47.000,317,11044192,12365,0,1763025106,12769.88842373,63.38077170000179,53418.8289492 2025-11-13,09:11:48.000,317,11044195,12285,0,1763025107,12767.32188961999,64.42404294000153,53418.7940136 2025-11-13,09:11:49.000,317,11044222,12445,0,1763025108,12764.78903706,64.02929166000104,53418.54247728001 2025-11-13,09:11:50.000,317,11044213,12245,0,1763025109,12763.300312549989,62.8379886900002,53418.311902320005 2025-11-13,09:11:51.000,317,11044214,12525,0,1763025110,12762.909606569992,61.15324662000057,53418.08132736 2025-11-13,09:11:52.000,317,11044235,12245,0,1763025111,12763.084750629998,58.69310024999868,53417.82979104001 2025-11-13,09:11:53.000,317,11044214,12405,0,1763025112,12763.61018281,55.60558131000289,53417.543319120006 2025-11-13,09:11:54.000,317,11044210,12645,0,1763025113,12764.411803699993,52.49691498000175,53417.29876992001 2025-11-13,09:11:55.000,317,11044194,12485,0,1763025114,12765.556976399988,49.804147319999174,53417.068194960004 2025-11-13,09:11:56.000,317,11044192,12405,0,1763025115,12766.601104449997,48.00661917000252,53416.78172304 2025-11-13,09:11:57.000,317,11044184,12445,0,1763025116,12767.01875566999,46.617940559997805,53416.516212480004 2025-11-13,09:11:58.000,317,11044196,12365,0,1763025117,12766.614577070002,44.88385458000266,53416.0690368 2025-11-13,09:11:59.000,317,11044200,12205,0,1763025118,12765.530031159993,42.40960995000205,53415.57295128001 2025-11-13,09:12:00.000,317,11044208,12325,0,1763025119,12764.62736562,40.25962530000106,53414.90218776001 2025-11-13,09:12:01.000,317,11044259,12445,0,1763025120,12764.182769159997,40.51339397999982,53414.32924392001 2025-11-13,09:12:02.000,317,11044207,12325,0,1763025121,12764.095197130002,43.135670340001525,53413.75630008001 2025-11-13,09:12:03.000,317,11044171,12285,0,1763025122,12763.785326869991,45.09532847999799,53413.183356240006 2025-11-13,09:12:04.000,317,11044205,12605,0,1763025123,12763.475456609995,45.37729368000146,53412.69425784 2025-11-13,09:12:05.000,317,11044235,12285,0,1763025124,12764.155823920002,44.538447209997685,53412.226120800005 2025-11-13,09:12:06.000,317,11044250,12245,0,1763025125,12765.503085919998,43.63615856999968,53411.8068936 2025-11-13,09:12:07.000,317,11044196,12325,0,1763025126,12766.830138989993,42.98058948000107,53411.53439592 2025-11-13,09:12:08.000,317,11044191,12245,0,1763025127,12767.874267040002,43.24140728999919,53411.33176944001 2025-11-13,09:12:09.000,317,11044231,12445,0,1763025128,12768.743251029991,44.37631721999787,53411.150104320004 2025-11-13,09:12:10.000,317,11044174,12405,0,1763025129,12769.295628449989,45.9271258200024,53411.03132328 2025-11-13,09:12:11.000,317,11044252,12485,0,1763025130,12769.881687419991,47.79514526999992,53410.87760664001 2025-11-13,09:12:12.000,317,11044201,12325,0,1763025131,12770.508164249994,49.268413440004224,53410.75882560001 2025-11-13,09:12:13.000,317,11044228,12285,0,1763025132,12770.96623333,49.82529471000453,53410.45139232001 2025-11-13,09:12:14.000,317,11044206,12605,0,1763025133,12771.363675619992,50.029719480000495,53410.276714319996 2025-11-13,09:12:15.000,317,11044229,12325,0,1763025134,12771.141377389991,49.40234690999932,53409.997229520006 2025-11-13,09:12:16.000,317,11044231,12405,0,1763025135,12770.339756499998,48.82431825000094,53409.48716976001 2025-11-13,09:12:17.000,317,11044212,12405,0,1763025136,12769.147429629993,47.85153831000207,53408.970122880004 2025-11-13,09:12:18.000,317,11044216,12365,0,1763025137,12768.042674789998,46.06810842000414,53408.33429496 2025-11-13,09:12:19.000,317,11044221,12325,0,1763025138,12767.14000924999,43.78419030000077,53407.73340264 2025-11-13,09:12:20.000,317,11044205,12285,0,1763025139,12766.540477659997,41.57781261000491,53407.076613360005 2025-11-13,09:12:21.000,317,11044284,12245,0,1763025140,12766.365333599992,40.132740959998046,53406.49668240001 2025-11-13,09:12:22.000,317,11044163,12365,0,1763025141,12766.756039579988,40.647327450002194,53405.951687040004 2025-11-13,09:12:23.000,317,11044224,12285,0,1763025142,12767.36904379,43.16386685999896,53405.45560152 2025-11-13,09:12:24.000,317,11044175,12365,0,1763025143,12767.726068219992,45.65925887999765,53404.98047736 2025-11-13,09:12:25.000,317,11044164,12365,0,1763025144,12767.537451539996,46.681382729999314,53404.38657216001 2025-11-13,09:12:26.000,317,11044214,12285,0,1763025145,12767.22758128,45.99056799000391,53403.771705600004 2025-11-13,09:12:27.000,317,11044212,12285,0,1763025146,12766.661731239998,43.995664200003375,53403.20574888 2025-11-13,09:12:28.000,317,11044246,12445,0,1763025147,12766.345124669991,41.873876069999824,53402.63979216001 2025-11-13,09:12:29.000,317,11044201,12325,0,1763025148,12766.176716919996,39.85782489000121,53402.1297324 2025-11-13,09:12:30.000,317,11044203,12405,0,1763025149,12766.419224079997,38.4339006299997,53401.64762112 2025-11-13,09:12:31.000,317,11044171,12485,0,1763025150,12767.032228289994,38.13783717000479,53401.375123440004 2025-11-13,09:12:32.000,317,11044192,12485,0,1763025151,12767.914684900003,38.447998889998416,53401.07467728 2025-11-13,09:12:33.000,317,11044143,12325,0,1763025152,12769.019439739997,39.181108410004526,53400.86506368001 2025-11-13,09:12:34.000,317,11044206,12325,0,1763025153,12769.713279669995,40.05520052999782,53400.74628264001 2025-11-13,09:12:35.000,317,11044205,12245,0,1763025154,12769.255210589989,41.450928270001896,53400.49474632 2025-11-13,09:12:36.000,317,11044220,12165,0,1763025155,12767.833849180002,43.84058334000292,53400.320068320005 2025-11-13,09:12:37.000,317,11044270,12445,0,1763025156,12766.688676479993,46.942200540004706,53400.00564792001 2025-11-13,09:12:38.000,317,11044219,12485,0,1763025157,12766.297970499996,49.69841037000151,53399.78206008 2025-11-13,09:12:39.000,317,11044222,12405,0,1763025158,12766.00830917,51.31266114000027,53399.60738208 2025-11-13,09:12:40.000,317,11044234,12125,0,1763025159,12765.658021049989,50.99545029000001,53399.362832880004 2025-11-13,09:12:41.000,317,11044251,12485,0,1763025160,12765.496349610003,49.169725619998644,53399.23706472001 2025-11-13,09:12:42.000,317,11044178,12285,0,1763025161,12765.368359719992,46.97039706000214,53399.11129656 2025-11-13,09:12:43.000,317,11044199,12285,0,1763025162,12765.220160899997,45.43368672000361,53399.048412480006 2025-11-13,09:12:44.000,317,11044208,12205,0,1763025163,12764.654310859994,44.411562870001944,53398.93661856 2025-11-13,09:12:45.000,317,11044238,12325,0,1763025164,12763.798799489996,43.44583206000243,53398.78988904 2025-11-13,09:12:46.000,317,11044188,12285,0,1763025165,12763.56976495,43.530421620002016,53398.7409792 2025-11-13,09:12:47.000,317,11044233,12325,0,1763025166,12763.994152480002,46.16679624000244,53398.63617240001 2025-11-13,09:12:48.000,317,11044235,12125,0,1763025167,12764.095197130002,49.973326439998345,53398.53835272001 2025-11-13,09:12:49.000,317,11044237,12445,0,1763025168,12763.44851137,53.42035100999783,53398.29380352 2025-11-13,09:12:50.000,317,11044187,12325,0,1763025169,12762.377438079995,55.02755265000451,53397.77675664001 2025-11-13,09:12:51.000,317,11044175,12245,0,1763025170,12761.575817190002,54.33673791000183,53397.203812800006 2025-11-13,09:12:52.000,317,11044251,12205,0,1763025171,12761.387200509991,52.6519958400022,53396.69375304001 2025-11-13,09:12:53.000,317,11044232,12365,0,1763025172,12762.013677339994,50.96725377000257,53396.28850008001 2025-11-13,09:12:54.000,317,11044231,12325,0,1763025173,12763.778590559996,49.81119644999853,53396.009015280004 2025-11-13,09:12:55.000,317,11044217,12365,0,1763025174,12766.223871089991,52.01757414000167,53395.911195600005 2025-11-13,09:12:56.000,317,11044272,12205,0,1763025175,12768.224555159999,57.790811610000674,53395.911195600005 2025-11-13,09:12:57.000,317,11044169,12205,0,1763025176,12769.39667309999,64.05043904999911,53395.95311832001 2025-11-13,09:12:58.000,317,11044267,12285,0,1763025177,12770.050095170001,67.3635301500035,53396.02298952001 2025-11-13,09:12:59.000,317,11044186,12245,0,1763025178,12771.060541669991,67.41992318999837,53396.02298952001 2025-11-13,09:13:00.000,317,11044234,12285,0,1763025179,12772.293286399996,65.31223332000081,53396.0160024 2025-11-13,09:13:01.000,317,11044217,12325,0,1763025180,12773.108379909994,61.91455266000412,53395.79940168 2025-11-13,09:13:02.000,317,11044241,12245,0,1763025181,12773.27678765999,57.69917292000173,53395.55485248 2025-11-13,09:13:03.000,317,11044204,12445,0,1763025182,12772.987126329994,52.99035408000054,53395.3172904 2025-11-13,09:13:04.000,317,11044244,12485,0,1763025183,12772.10466972,48.937104329997965,53395.08671544 2025-11-13,09:13:05.000,317,11044189,12285,0,1763025184,12771.296312519997,47.21006748000218,53394.87710184001 2025-11-13,09:13:06.000,317,11044258,12325,0,1763025185,12771.04033273999,48.56350044000283,53394.75832080001 2025-11-13,09:13:07.000,317,11044217,12245,0,1763025186,12770.92581547,51.115285500003665,53394.55569432 2025-11-13,09:13:08.000,317,11044244,12285,0,1763025187,12770.568791039994,53.57543186999828,53394.22729968001 2025-11-13,09:13:09.000,317,11044198,12405,0,1763025188,12768.271709329994,56.451476909998746,53393.7451884 2025-11-13,09:13:10.000,317,11044214,12445,0,1763025189,12765.691702599994,59.60243802000332,53393.01852792 2025-11-13,09:13:11.000,317,11044262,12165,0,1763025190,12764.586947759999,62.351598720000766,53392.13116368 2025-11-13,09:13:12.000,317,11044262,12325,0,1763025191,12764.735146579995,65.36862636000296,53391.18091536 2025-11-13,09:13:13.000,317,11044204,12245,0,1763025192,12765.624339499998,67.89926402999845,53390.223679919996 2025-11-13,09:13:14.000,317,11044259,12565,0,1763025193,12766.533741350002,69.59810436000407,53389.29439296001 2025-11-13,09:13:15.000,317,11044221,12205,0,1763025194,12767.294944379995,69.85892217000219,53388.28824768001 2025-11-13,09:13:16.000,317,11044279,12485,0,1763025195,12768.5883159,69.26679524999781,53387.21921832 2025-11-13,09:13:17.000,317,11044215,12325,0,1763025196,12770.299338639998,67.73713403999864,53386.28993136 2025-11-13,09:13:18.000,317,11044207,12565,0,1763025197,12770.99991487999,64.39584642000409,53385.15801792 2025-11-13,09:13:19.000,317,11044277,12205,0,1763025198,12770.932551779995,59.50375019999774,53384.2077696 2025-11-13,09:13:20.000,317,11044250,12405,0,1763025199,12771.10769584,54.84427526999934,53383.1946372 2025-11-13,09:13:21.000,317,11044240,12285,0,1763025200,12771.235685729996,51.72855980999884,53382.230414640006 2025-11-13,09:13:22.000,317,11044238,12285,0,1763025201,12771.437775029997,50.473814670003776,53381.35003752 2025-11-13,09:13:23.000,317,11044251,12525,0,1763025202,12771.565764919993,49.338904739997815,53380.28799528001 2025-11-13,09:13:24.000,317,11044227,12285,0,1763025203,12771.740908979998,47.64711353999883,53379.3866568 2025-11-13,09:13:25.000,317,11044251,12325,0,1763025204,12772.25960484999,46.075157550003496,53378.64602208 2025-11-13,09:13:26.000,317,11044221,12365,0,1763025205,12772.980390019999,44.68647893999878,53377.92634872 2025-11-13,09:13:27.000,317,11044218,12165,0,1763025206,12773.499085889991,43.81238681999821,53377.38135336 2025-11-13,09:13:28.000,317,11044228,12325,0,1763025207,12773.680966259992,43.50927423000394,53376.94815192 2025-11-13,09:13:29.000,317,11044220,12085,0,1763025208,12774.240079989999,45.25040933999844,53376.59879592001 2025-11-13,09:13:30.000,317,11044255,12245,0,1763025209,12775.398725309999,49.41644516999804,53376.3472596 2025-11-13,09:13:31.000,317,11044254,12485,0,1763025210,12776.429380739988,53.667070560004504,53376.01187784 2025-11-13,09:13:32.000,317,11044258,12485,0,1763025211,12776.314863469997,55.49984435999795,53375.6485476 2025-11-13,09:13:33.000,317,11044230,12405,0,1763025212,12774.66446752,55.20378090000304,53375.117526480004 2025-11-13,09:13:34.000,317,11044222,12125,0,1763025213,12772.30675902,53.51198970000405,53374.36990464001 2025-11-13,09:13:35.000,317,11044245,12365,0,1763025214,12770.292602330002,51.0447942000028,53373.62228280001 2025-11-13,09:13:36.000,317,11044268,12445,0,1763025215,12769.423618339999,48.36612479999894,53372.77684128 2025-11-13,09:13:37.000,317,11044209,12285,0,1763025216,12769.47750881999,45.94122408000112,53371.97332248001 2025-11-13,09:13:38.000,317,11044283,12285,0,1763025217,12770.029886240001,43.26255468000454,53371.21871352 2025-11-13,09:13:39.000,317,11044223,12205,0,1763025218,12770.508164249994,41.105520900004194,53370.540962880004 2025-11-13,09:13:40.000,317,11044238,12285,0,1763025219,12771.033596429996,40.640278320002835,53369.98199328001 2025-11-13,09:13:41.000,317,11044176,12285,0,1763025220,12771.801535769999,40.56978702000197,53369.47193352 2025-11-13,09:13:42.000,317,11044208,12445,0,1763025221,12772.454957839996,39.66749838000396,53368.98982224 2025-11-13,09:13:43.000,317,11044204,12405,0,1763025222,12772.818718579998,38.07439500000328,53368.45181400001 2025-11-13,09:13:44.000,317,11044219,12405,0,1763025223,12772.771564410003,36.065392950004025,53367.91380576 2025-11-13,09:13:45.000,317,11044186,12365,0,1763025224,12772.30675902,33.78852396000002,53367.39675888001 2025-11-13,09:13:46.000,317,11044190,12325,0,1763025225,12771.83521731999,31.617391920000955,53366.802853680005 2025-11-13,09:13:47.000,317,11044244,12485,0,1763025226,12771.282839899992,30.67280849999952,53366.18798712 2025-11-13,09:13:48.000,317,11044252,12325,0,1763025227,12771.309785140002,31.229689769999823,53365.50324936001 2025-11-13,09:13:49.000,317,11044244,12165,0,1763025228,12771.821744699999,32.026241460000165,53364.79755024 2025-11-13,09:13:50.000,317,11044286,12405,0,1763025229,12772.279813779991,33.37262529000145,53364.21761928 2025-11-13,09:13:51.000,317,11044245,12605,0,1763025230,12772.683992379993,35.54375733000052,53363.72852088001 2025-11-13,09:13:52.000,317,11044291,12605,0,1763025231,12773.20268825,37.37653113000124,53363.27435808001 2025-11-13,09:13:53.000,317,11044234,12365,0,1763025232,12773.061225739999,38.144886300004146,53362.778272560005 2025-11-13,09:13:54.000,317,11044215,12485,0,1763025233,12772.232659609996,38.1871810800003,53362.19135448 2025-11-13,09:13:55.000,317,11044235,12285,0,1763025234,12771.592710159988,38.01800196000113,53361.59744928001 2025-11-13,09:13:56.000,317,11044195,12405,0,1763025235,12771.431038720002,39.25159970999812,53360.982582720004 2025-11-13,09:13:57.000,317,11044194,12365,0,1763025236,12771.053805359996,40.79535918000329,53360.40963888 2025-11-13,09:13:58.000,317,11044246,12565,0,1763025237,12769.982732069991,41.16191393999907,53359.710926880005 2025-11-13,09:13:59.000,317,11044247,12645,0,1763025238,12768.60178851999,40.61913093000476,53358.88644672 2025-11-13,09:14:00.000,317,11044236,12445,0,1763025239,12767.395989029996,39.56881055999838,53357.90824992001 2025-11-13,09:14:01.000,317,11044191,12205,0,1763025240,12767.173690799995,38.617178010004864,53356.99992432001 2025-11-13,09:14:02.000,317,11044263,12325,0,1763025241,12767.995520619988,38.46209715000441,53356.1195472 2025-11-13,09:14:03.000,317,11044206,12445,0,1763025242,12768.763459959991,39.138813630001096,53355.350964000005 2025-11-13,09:14:04.000,317,11044256,12245,0,1763025243,12768.851031990002,40.01995488000102,53354.729110320004 2025-11-13,09:14:05.000,317,11044192,12445,0,1763025244,12768.56137065999,40.27372355999978,53354.10026952001 2025-11-13,09:14:06.000,317,11044181,12285,0,1763025245,12768.453589699995,40.245527040002344,53353.52732568001 2025-11-13,09:14:07.000,317,11044275,12365,0,1763025246,12768.514216489995,40.38650964000408,53353.05918864 2025-11-13,09:14:08.000,317,11044260,12445,0,1763025247,12768.817350439997,39.02602755000407,53352.556116 2025-11-13,09:14:09.000,317,11044212,12365,0,1763025248,12769.383200479999,37.57390676999785,53352.1718244 2025-11-13,09:14:10.000,317,11044263,12365,0,1763025249,12769.895160039996,37.36243287000252,53351.84342976001 2025-11-13,09:14:11.000,317,11044293,12325,0,1763025250,12770.346492809993,38.11668977999943,53351.64080328 2025-11-13,09:14:12.000,317,11044260,12125,0,1763025251,12770.811298199995,39.2375014499994,53351.30542152 2025-11-13,09:14:13.000,317,11044208,12285,0,1763025252,12770.952760709995,40.605032669998764,53351.00497536001 2025-11-13,09:14:14.000,317,11044256,12445,0,1763025253,12770.770880339995,42.050104319998354,53350.536838320004 2025-11-13,09:14:15.000,317,11044209,12285,0,1763025254,12770.366701739993,43.192063380003674,53350.054727040006 2025-11-13,09:14:16.000,317,11044190,12485,0,1763025255,12769.693070739995,43.93222203000187,53349.43986048 2025-11-13,09:14:17.000,317,11044197,12445,0,1763025256,12769.221529039998,43.87582898999972,53348.643328800004 2025-11-13,09:14:18.000,317,11044266,12365,0,1763025257,12769.187847489993,44.10140115000104,53347.7699388 2025-11-13,09:14:19.000,317,11044259,12125,0,1763025258,12768.837559369997,44.460906780004734,53346.868600320005 2025-11-13,09:14:20.000,317,11044215,12325,0,1763025259,12768.392962909995,44.69352806999814,53345.925339119996 2025-11-13,09:14:21.000,317,11044178,12365,0,1763025260,12768.096565269989,44.79926502000308,53344.98207792 2025-11-13,09:14:22.000,317,11044223,12245,0,1763025261,12767.894475970003,45.0107389199984,53344.20650760001 2025-11-13,09:14:23.000,317,11044296,12125,0,1763025262,12767.678914049997,45.42663759000425,53343.43792440001 2025-11-13,09:14:24.000,317,11044226,12365,0,1763025263,12767.32188961999,46.06810842000414,53342.676328320005 2025-11-13,09:14:25.000,317,11044226,12325,0,1763025264,12767.01875566999,46.15974711000308,53341.71210576001 2025-11-13,09:14:26.000,317,11044177,12285,0,1763025265,12766.688676479993,44.82746154000051,53340.85967712 2025-11-13,09:14:27.000,317,11044197,12325,0,1763025266,12766.601104449997,41.97256388999813,53339.91641592001 2025-11-13,09:14:28.000,317,11044223,12365,0,1763025267,12766.553950280002,38.546686710003996,53339.02905168001 2025-11-13,09:14:29.000,317,11044204,12205,0,1763025268,12766.628049689993,35.54375733000052,53338.12072608001 2025-11-13,09:14:30.000,317,11044199,12445,0,1763025269,12766.614577070002,33.90835917000368,53337.359130000004 2025-11-13,09:14:31.000,317,11044193,12325,0,1763025270,12766.560686589997,33.79557308999938,53336.471765760005 2025-11-13,09:14:32.000,317,11044182,12445,0,1763025271,12766.04199071999,33.880162649998965,53335.59138864 2025-11-13,09:14:33.000,317,11044222,12365,0,1763025272,12765.664757359998,34.049341769998136,53334.75992136 2025-11-13,09:14:34.000,317,11044190,12485,0,1763025273,12765.489613299993,33.79557308999938,53333.7956988 2025-11-13,09:14:35.000,317,11044198,12245,0,1763025274,12765.489613299993,32.90738271000009,53332.98519288 2025-11-13,09:14:36.000,317,11044178,12285,0,1763025275,12765.617603189989,32.09673276000103,53332.22359680001 2025-11-13,09:14:37.000,317,11044227,12445,0,1763025276,12765.631075809993,32.16017493000254,53331.54584616 2025-11-13,09:14:38.000,317,11044204,12485,0,1763025277,12765.684966289999,33.1822987800042,53330.937966720005 2025-11-13,09:14:39.000,317,11044234,12285,0,1763025278,12765.260578759997,36.185228160000406,53330.47681680001 2025-11-13,09:14:40.000,317,11044154,12525,0,1763025279,12765.105643629991,41.3028965400008,53330.04361536001 2025-11-13,09:14:41.000,317,11044221,12445,0,1763025280,12765.698438909989,46.46285970000463,53329.715220720005 2025-11-13,09:14:42.000,317,11044169,12445,0,1763025281,12766.675203860003,50.248242510002456,53329.309967760004 2025-11-13,09:14:43.000,317,11044224,12405,0,1763025282,12767.38251640999,52.03167240000039,53329.17022536 2025-11-13,09:14:44.000,317,11044165,12285,0,1763025283,12767.645232499992,53.39920361999975,53328.98157312 2025-11-13,09:14:45.000,317,11044220,12405,0,1763025284,12767.773222390002,54.89361918000213,53328.91170192 2025-11-13,09:14:46.000,317,11044148,12405,0,1763025285,12767.921421209998,56.41623126000195,53328.91170192 2025-11-13,09:14:47.000,317,11044236,12405,0,1763025286,12768.29865456999,57.5229446700032,53328.86977920001 2025-11-13,09:14:48.000,317,11044250,12325,0,1763025287,12768.803877819992,57.67097640000429,53328.876766320005 2025-11-13,09:14:49.000,317,11044217,12725,0,1763025288,12769.221529039998,57.156389910000144,53328.925676160005 2025-11-13,09:14:50.000,317,11044202,12365,0,1763025289,12769.63918025999,56.26819953000086,53328.82086936001 2025-11-13,09:14:51.000,317,11044219,12325,0,1763025290,12770.218502919997,54.98525787000108,53328.7649724 2025-11-13,09:14:52.000,317,11044217,12365,0,1763025291,12770.750671409995,53.49789143999806,53328.6951012 2025-11-13,09:14:53.000,317,11044193,12165,0,1763025292,12771.195267869996,51.79200198000035,53328.59728152 2025-11-13,09:14:54.000,317,11044208,12485,0,1763025293,12771.498401819998,50.029719480000495,53328.46452624001 2025-11-13,09:14:55.000,317,11044179,12485,0,1763025294,12771.545555989993,48.930055199998606,53328.23395128 2025-11-13,09:14:56.000,317,11044221,12405,0,1763025295,12771.815008389989,48.18284742000105,53327.870621040005 2025-11-13,09:14:57.000,317,11044229,12485,0,1763025296,12772.428012600001,47.91498048000358,53327.465368080004 2025-11-13,09:14:58.000,317,11044190,12125,0,1763025297,12773.088170979994,47.365148340002634,53327.032166640005 2025-11-13,09:14:59.000,317,11044167,12285,0,1763025298,12773.38456862,46.209091019998596,53326.73172048 2025-11-13,09:15:00.000,317,11044172,12365,0,1763025299,12773.290260279995,44.933198489998176,53326.2496092 2025-11-13,09:15:01.000,317,11044235,12285,0,1763025300,12773.189215629995,44.44680851999874,53325.788459280004 2025-11-13,09:15:02.000,317,11044168,12525,0,1763025301,12773.11511621999,44.813363280001795,53325.22948968001 2025-11-13,09:15:03.000,317,11044211,12285,0,1763025302,12773.15553407999,45.038935440003115,53324.66353296 2025-11-13,09:15:04.000,317,11044229,12325,0,1763025303,12773.714647809997,45.09532847999799,53324.1884088 2025-11-13,09:15:05.000,317,11044195,12285,0,1763025304,12774.61731334999,44.996640659999684,53323.85302704 2025-11-13,09:15:06.000,317,11044196,12325,0,1763025305,12775.76248605,44.637135030003265,53323.61546496 2025-11-13,09:15:07.000,317,11044210,12285,0,1763025306,12776.77293254999,44.05205723999825,53323.47572256 2025-11-13,09:15:08.000,317,11044236,12245,0,1763025307,12777.635180229998,43.90402551000443,53323.356941519996 2025-11-13,09:15:09.000,317,11044189,12165,0,1763025308,12777.796851669998,44.05205723999825,53323.28707032001 2025-11-13,09:15:10.000,317,11044222,12325,0,1763025309,12777.729488569988,44.65123329000198,53323.32200592 2025-11-13,09:15:11.000,317,11044231,12365,0,1763025310,12777.588026060002,45.32090063999931,53323.42681272 2025-11-13,09:15:12.000,317,11044270,12285,0,1763025311,12777.244474250001,45.5817184500047,53323.53860664 2025-11-13,09:15:13.000,317,11044170,12125,0,1763025312,12776.617997419999,45.504178020004474,53323.69931040001 2025-11-13,09:15:14.000,317,11044213,12285,0,1763025313,12775.79616759999,45.229261950000364,53323.78315584 2025-11-13,09:15:15.000,317,11044155,12445,0,1763025314,12775.412197929989,44.83451066999987,53323.85302704 2025-11-13,09:15:16.000,317,11044170,12365,0,1763025315,12775.769222359995,44.09435202000168,53323.82507856 2025-11-13,09:15:17.000,317,11044210,12565,0,1763025316,12776.463062289993,43.586814660004165,53323.81809144001 2025-11-13,09:15:18.000,317,11044230,12285,0,1763025317,12777.18384746,43.0228842600045,53323.79014296001 2025-11-13,09:15:19.000,317,11044158,12285,0,1763025318,12777.924841559994,42.42370821000077,53323.797130080005 2025-11-13,09:15:20.000,317,11044204,12325,0,1763025319,12778.659099349992,42.02190780000092,53323.8041172 2025-11-13,09:15:21.000,317,11044196,12445,0,1763025320,12779.366411899995,42.0078095400022,53323.76219448 2025-11-13,09:15:22.000,317,11044222,12285,0,1763025321,12779.763854190001,42.70567341000424,53323.65040056001 2025-11-13,09:15:23.000,317,11044222,12285,0,1763025322,12779.925525630002,44.594840249999834,53323.45476120001 2025-11-13,09:15:24.000,317,11044261,12445,0,1763025323,12780.376858399999,47.308755300000485,53323.37790288 2025-11-13,09:15:25.000,317,11044221,12365,0,1763025324,12780.747355449996,49.93103166000219,53323.21719912001 2025-11-13,09:15:26.000,317,11044218,12485,0,1763025325,12780.82145486,51.643970249999256,53323.021559759996 2025-11-13,09:15:27.000,317,11044221,12445,0,1763025326,12780.686728659995,51.940033710001444,53322.84688176 2025-11-13,09:15:28.000,317,11044243,12125,0,1763025327,12780.646310799995,50.7980746500034,53322.63726816 2025-11-13,09:15:29.000,317,11044235,12485,0,1763025328,12780.51158459999,49.29660996000166,53322.30887352001 2025-11-13,09:15:30.000,317,11044239,12245,0,1763025329,12780.073724449998,47.936127870001656,53322.07829856 2025-11-13,09:15:31.000,317,11044220,12485,0,1763025330,12779.952470869997,46.78711968000425,53321.65907136001 2025-11-13,09:15:32.000,317,11044220,12485,0,1763025331,12780.107405999988,45.72270104999916,53321.19093432 2025-11-13,09:15:33.000,317,11044203,12205,0,1763025332,12780.376858399999,44.39041548000387,53320.6948488 2025-11-13,09:15:34.000,317,11044231,12125,0,1763025333,12780.814718549991,42.65632950000145,53320.26164736 2025-11-13,09:15:35.000,317,11044226,12285,0,1763025334,12781.663493609994,41.33109305999824,53319.8563944 2025-11-13,09:15:36.000,317,11044229,12245,0,1763025335,12782.620049629993,41.38748610000039,53319.49306416 2025-11-13,09:15:37.000,317,11044229,12325,0,1763025336,12783.704595540003,42.29682386999775,53319.17165664001 2025-11-13,09:15:38.000,317,11044325,12445,0,1763025337,12784.728514659997,42.910098180000205,53318.92710744001 2025-11-13,09:15:39.000,317,11044196,12485,0,1763025338,12785.873687359992,42.76206644999911,53318.68954536001 2025-11-13,09:15:40.000,317,11044258,12485,0,1763025339,12786.884133859996,42.3532169099999,53318.50089312001 2025-11-13,09:15:41.000,317,11044234,12205,0,1763025340,12787.409566039998,42.69157514999824,53318.2493568 2025-11-13,09:15:42.000,317,11044270,12405,0,1763025341,12787.382620799988,43.47402857999987,53318.05371744 2025-11-13,09:15:43.000,317,11044251,12245,0,1763025342,12786.87739755,44.79926502000308,53317.80218112001 2025-11-13,09:15:44.000,317,11044239,12405,0,1763025343,12786.325020129989,46.547449260004214,53317.51570920001 2025-11-13,09:15:45.000,317,11044207,12325,0,1763025344,12786.264393339989,49.07103780000034,53317.24321152 2025-11-13,09:15:46.000,317,11044206,12245,0,1763025345,12786.70898979999,52.1938023900002,53316.99866232 2025-11-13,09:15:47.000,317,11044197,12285,0,1763025346,12786.985178509996,54.15346053000394,53316.71917752 2025-11-13,09:15:48.000,317,11044265,12485,0,1763025347,12786.890870169991,54.63280137000402,53316.36283440001 2025-11-13,09:15:49.000,317,11044217,12245,0,1763025348,12786.74940765999,54.886570050002774,53315.9436072 2025-11-13,09:15:50.000,317,11044231,12565,0,1763025349,12787.133377329992,55.52804088000266,53315.44053456 2025-11-13,09:15:51.000,317,11044197,12205,0,1763025350,12787.699227369994,55.60558131000289,53314.84662936 2025-11-13,09:15:52.000,317,11044229,12445,0,1763025351,12788.103405969996,54.837226139999984,53314.2666984 2025-11-13,09:15:53.000,317,11044201,12125,0,1763025352,12788.069724419991,54.075920100003714,53313.805548480006 2025-11-13,09:15:54.000,317,11044279,12405,0,1763025353,12787.73290892,54.21690269999817,53313.2885016 2025-11-13,09:15:55.000,317,11044271,12565,0,1763025354,12787.241158290002,55.35181263000413,53312.946132720004 2025-11-13,09:15:56.000,317,11044252,12365,0,1763025355,12786.338492749994,56.7193438500035,53312.610750960004 2025-11-13,09:15:57.000,317,11044281,12245,0,1763025356,12785.402145659995,57.741467699997884,53312.38716312001 2025-11-13,09:15:58.000,317,11044249,12485,0,1763025357,12784.849768239998,58.03753116000007,53312.11466544 2025-11-13,09:15:59.000,317,11044277,12325,0,1763025358,12784.748723589997,57.64982900999894,53311.80723216 2025-11-13,09:16:00.000,317,11044235,12285,0,1763025359,12784.876713479993,57.00130904999969,53311.569670079996 2025-11-13,09:16:01.000,317,11044249,12205,0,1763025360,12785.078802779994,56.557213860003685,53311.339095120005 2025-11-13,09:16:02.000,317,11044246,12365,0,1763025361,12785.152902189999,57.085898609999276,53311.26223680001 2025-11-13,09:16:03.000,317,11044309,12325,0,1763025362,12784.937340269993,58.643756340003165,53311.19236560001 2025-11-13,09:16:04.000,317,11044244,12285,0,1763025363,12784.762196210002,59.419160639998154,53311.171404240005 2025-11-13,09:16:05.000,317,11044244,12285,0,1763025364,12784.674624179992,58.29834896999819,53311.122494400006 2025-11-13,09:16:06.000,317,11044234,12325,0,1763025365,12784.546634289996,56.59950863999984,53310.92685504001 2025-11-13,09:16:07.000,317,11044194,12365,0,1763025366,12784.35128129999,54.68919440999889,53310.549550560005 2025-11-13,09:16:08.000,317,11044253,12485,0,1763025367,12783.960575319994,52.299539339997864,53310.0045552 2025-11-13,09:16:09.000,317,11044201,12285,0,1763025368,12783.19937229,49.846442100002605,53309.445585600006 2025-11-13,09:16:10.000,317,11044256,12445,0,1763025369,12782.283234130002,47.91498048000358,53308.93552584001 2025-11-13,09:16:11.000,317,11044217,12205,0,1763025370,12781.535503719999,46.40646666000248,53308.439440320006 2025-11-13,09:16:12.000,317,11044242,12325,0,1763025371,12781.205424530002,44.49615243000153,53308.06213584 2025-11-13,09:16:13.000,317,11044210,12405,0,1763025372,12781.434459069998,42.557641680003144,53307.65688288 2025-11-13,09:16:14.000,317,11044274,12325,0,1763025373,12782.087881139996,41.65535303999786,53307.314514000005 2025-11-13,09:16:15.000,317,11044191,12605,0,1763025374,12782.545950219988,42.60698558999866,53307.05599056 2025-11-13,09:16:16.000,317,11044255,12085,0,1763025375,12782.249552579997,43.69960074000119,53306.7206088 2025-11-13,09:16:17.000,317,11044250,12165,0,1763025376,12780.915763199991,44.538447209997685,53306.266446 2025-11-13,09:16:18.000,317,11044277,12485,0,1763025377,12779.48092917,45.18696717000421,53305.66555368 2025-11-13,09:16:19.000,317,11044238,12605,0,1763025378,12778.733198759997,45.14467239000078,53305.09959696 2025-11-13,09:16:20.000,317,11044261,12125,0,1763025379,12778.38291064,44.60893850999855,53304.60351144001 2025-11-13,09:16:21.000,317,11044225,12205,0,1763025380,12778.504164220001,44.03795897999953,53304.247168320006 2025-11-13,09:16:22.000,317,11044234,12085,0,1763025381,12779.096959499999,43.41763553999772,53304.030567600006 2025-11-13,09:16:23.000,317,11044220,12325,0,1763025382,12779.757117879992,42.42370821000077,53303.94672216 2025-11-13,09:16:24.000,317,11044220,12285,0,1763025383,12780.053515519998,40.65437658000155,53303.83492824001 2025-11-13,09:16:25.000,317,11044272,12285,0,1763025384,12779.938998249992,38.546686710003996,53303.79999264 2025-11-13,09:16:26.000,317,11044240,12125,0,1763025385,12779.703227400001,36.608175959998334,53303.862876720006 2025-11-13,09:16:27.000,317,11044275,12285,0,1763025386,12779.27883987,36.17817903000105,53303.82794112 2025-11-13,09:16:28.000,317,11044239,12405,0,1763025387,12778.659099349992,38.71586583000317,53303.70916008 2025-11-13,09:16:29.000,317,11044272,12605,0,1763025388,12778.706253520002,41.96551475999877,53303.39473968 2025-11-13,09:16:30.000,317,11044278,12365,0,1763025389,12779.49440178999,43.16386685999896,53303.06634504001 2025-11-13,09:16:31.000,317,11044234,12445,0,1763025390,12780.59242031999,42.41665908000141,53302.689040560006 2025-11-13,09:16:32.000,317,11044269,12365,0,1763025391,12781.596130509999,40.21733052000491,53302.42353000001 2025-11-13,09:16:33.000,317,11044231,12285,0,1763025392,12782.404487710002,37.76423328000237,53302.332697440004 2025-11-13,09:16:34.000,317,11044244,12205,0,1763025393,12783.09159132999,35.430971250003495,53302.046225520004 2025-11-13,09:16:35.000,317,11044237,12245,0,1763025394,12784.014465799999,34.112783939999645,53301.92045736001 2025-11-13,09:16:36.000,317,11044199,12125,0,1763025395,12785.34825517999,34.45819131000462,53301.66892104 2025-11-13,09:16:37.000,317,11044231,12245,0,1763025396,12786.783089209996,36.594077699999616,53301.38943624001 2025-11-13,09:16:38.000,317,11044227,12245,0,1763025397,12788.069724419991,39.47012274000008,53301.18680976 2025-11-13,09:16:39.000,317,11044220,12245,0,1763025398,12788.96565364999,42.36026603999926,53300.991170400004 2025-11-13,09:16:40.000,317,11044164,12125,0,1763025399,12789.774010849993,44.65123329000198,53300.80251816 2025-11-13,09:16:41.000,317,11044214,12605,0,1763025400,12790.501532329996,45.99761712000327,53300.788543919996 2025-11-13,09:16:42.000,317,11044256,12285,0,1763025401,12791.40419786999,46.949249670004065,53300.94924768 2025-11-13,09:16:43.000,317,11044257,12645,0,1763025402,12792.232763999993,47.181870960004744,53301.13091280001 2025-11-13,09:16:44.000,317,11044245,12485,0,1763025403,12792.495480089994,46.01171538000199,53301.35450064 2025-11-13,09:16:45.000,317,11044280,12325,0,1763025404,12792.54263425999,43.88287811999908,53301.54315288 2025-11-13,09:16:46.000,317,11044255,12405,0,1763025405,12792.87271345,41.274700020003365,53301.72481800001 2025-11-13,09:16:47.000,317,11044303,12285,0,1763025406,12793.82926947,38.497342800001206,53301.91347024 2025-11-13,09:16:48.000,317,11044234,12205,0,1763025407,12794.92055168999,35.85391905000142,53302.165006560004 2025-11-13,09:16:49.000,317,11044252,12485,0,1763025408,12795.567237449992,33.471313109999755,53302.49340120001 2025-11-13,09:16:50.000,317,11044257,12285,0,1763025409,12795.897316639988,31.48345844999858,53302.786860240005 2025-11-13,09:16:51.000,317,11044246,12405,0,1763025410,12796.38906727,30.693955890004872,53303.16416472001 2025-11-13,09:16:52.000,317,11044250,12165,0,1763025411,12796.961653619997,30.94772457000363,53303.457623760005 2025-11-13,09:16:53.000,317,11044282,12485,0,1763025412,12797.50729473,31.018215870004497,53303.820954 2025-11-13,09:16:54.000,317,11044243,12285,0,1763025413,12798.079881079997,30.48248199000227,53304.10043880001 2025-11-13,09:16:55.000,317,11044254,12405,0,1763025414,12798.975810309996,29.573144220004906,53304.33101376 2025-11-13,09:16:56.000,317,11044256,12205,0,1763025415,12799.90542109,28.473479940003017,53304.631459920005 2025-11-13,09:16:57.000,317,11044261,12285,0,1763025416,12800.733987219988,27.211685670001316,53304.88299624 2025-11-13,09:16:58.000,317,11044273,12365,0,1763025417,12801.373936669996,25.999235310002405,53305.14151968 2025-11-13,09:16:59.000,317,11044222,12245,0,1763025418,12801.663597999992,25.04055363000225,53305.372094640006 2025-11-13,09:17:00.000,317,11044286,12205,0,1763025419,12801.737697409997,24.1805597700004,53305.46292720001 2025-11-13,09:17:01.000,317,11044252,12325,0,1763025420,12801.481717629991,23.842201530002058,53305.49087568001 2025-11-13,09:17:02.000,317,11044266,12485,0,1763025421,12801.050593789994,25.21678188000078,53305.19741664001 2025-11-13,09:17:03.000,317,11044272,12365,0,1763025422,12800.801350319998,27.500700000004144,53304.750240960006 2025-11-13,09:17:04.000,317,11044253,12165,0,1763025423,12800.814822939989,28.62856080000347,53304.128387280005 2025-11-13,09:17:05.000,317,11044243,12325,0,1763025424,12800.875449729989,28.41003777000151,53303.65326312 2025-11-13,09:17:06.000,317,11044234,12365,0,1763025425,12800.707041979993,26.816934390000824,53303.0873064 2025-11-13,09:17:07.000,317,11044242,12405,0,1763025426,12799.99972942999,24.504819750000024,53302.66109208001 2025-11-13,09:17:08.000,317,11044190,12365,0,1763025427,12798.74003945999,22.227950760003296,53302.248852 2025-11-13,09:17:09.000,317,11044237,12165,0,1763025428,12797.109852439993,20.69828955000412,53301.78770208 2025-11-13,09:17:10.000,317,11044214,12325,0,1763025429,12795.715436270002,20.451570000004722,53301.33353928 2025-11-13,09:17:11.000,317,11044225,12405,0,1763025430,12795.04854158,20.895665190000727,53300.851428 2025-11-13,09:17:12.000,317,11044237,12525,0,1763025431,12795.3314666,21.297465600000578,53300.42521368 2025-11-13,09:17:13.000,317,11044279,12165,0,1763025432,12796.42948513,21.33976038000401,53300.18066448 2025-11-13,09:17:14.000,317,11044214,12525,0,1763025433,12797.68243878999,20.24714523000148,53299.95707664001 2025-11-13,09:17:15.000,317,11044246,12165,0,1763025434,12798.64573112,18.943056180003623,53300.005986480006 2025-11-13,09:17:16.000,317,11044244,12125,0,1763025435,12799.090327580001,17.70945842999936,53299.97105088 2025-11-13,09:17:17.000,317,11044257,12445,0,1763025436,12799.609023449993,16.497008070000447,53299.89419256 2025-11-13,09:17:18.000,317,11044277,12445,0,1763025437,12799.90542109,15.770947680000972,53299.782398639996 2025-11-13,09:17:19.000,317,11044261,12285,0,1763025438,12799.972784189995,15.947175929999503,53299.69156608001 2025-11-13,09:17:20.000,317,11044284,12445,0,1763025439,12800.073828839995,478.3771530599988,53299.670604720006 2025-11-13,09:17:21.000,317,11044189,12325,0,1763025440,12800.424116959992,16.391271120002784,53299.65663048 2025-11-13,09:17:22.000,317,11044242,12205,0,1763025441,12800.747459839993,16.01061810000101,53299.57278504001 2025-11-13,09:17:23.000,317,11044209,12445,0,1763025442,12801.003439619999,15.55947377999837,53299.60772064 2025-11-13,09:17:24.000,317,11044221,12325,0,1763025443,12801.16511106,478.0176474300024,53299.551823680005 2025-11-13,09:17:25.000,317,11044218,12365,0,1763025444,12801.18531999,18.160602750002,53299.37714568001 2025-11-13,09:17:26.000,317,11044201,12325,0,1763025445,12801.232474159995,20.902714320000086,53299.30028736 2025-11-13,09:17:27.000,317,11044213,12325,0,1763025446,12801.771378960002,23.35581156000262,53299.216441920005 2025-11-13,09:17:28.000,317,11044252,12325,0,1763025447,12802.45848257999,24.5259671399981,53299.13259648 2025-11-13,09:17:29.000,317,11044282,12445,0,1763025448,12802.714462359996,24.617605830004322,53298.98586696 2025-11-13,09:17:30.000,317,11044268,12365,0,1763025449,12802.532581989995,24.427279319999798,53298.88804728 2025-11-13,09:17:31.000,317,11044201,12285,0,1763025450,12801.872423610002,24.702195390003908,53298.68542080001 2025-11-13,09:17:32.000,317,11044217,12325,0,1763025451,12800.936076519989,24.934816680004587,53298.37100040001 2025-11-13,09:17:33.000,317,11044248,12245,0,1763025452,12799.770694889994,25.244978399998217,53297.993695920006 2025-11-13,09:17:34.000,317,11044268,12205,0,1763025453,12798.62552219,26.04153008999856,53297.45568768 2025-11-13,09:17:35.000,317,11044195,12125,0,1763025454,12797.58813045,27.105948720003653,53296.84082112001 2025-11-13,09:17:36.000,317,11044254,12285,0,1763025455,12796.46990299,28.085777790001885,53296.30281288 2025-11-13,09:17:37.000,317,11044217,12285,0,1763025456,12795.277576119996,28.480529070002376,53295.72288192 2025-11-13,09:17:38.000,317,11044238,12445,0,1763025457,12794.388383199992,28.551020370003243,53295.1569252 2025-11-13,09:17:39.000,317,11044238,12285,0,1763025458,12793.94378673999,28.311349950003205,53294.83551768 2025-11-13,09:17:40.000,317,11044269,12285,0,1763025459,12793.896632569995,27.59938782000245,53294.54904576 2025-11-13,09:17:41.000,317,11044217,12325,0,1763025460,12794.11219449,26.49972354000056,53294.26257384 2025-11-13,09:17:42.000,317,11044188,12125,0,1763025461,12794.832979659994,25.85120358000131,53294.10187008 2025-11-13,09:17:43.000,317,11044209,12205,0,1763025462,12795.540292209997,25.823007060003874,53293.88526936 2025-11-13,09:17:44.000,317,11044200,12325,0,1763025463,12795.951207119993,25.089897539997764,53293.67565576001 2025-11-13,09:17:45.000,317,11044197,12205,0,1763025464,12796.274549999995,23.806955879997986,53293.48700352001 2025-11-13,09:17:46.000,317,11044263,12405,0,1763025465,12796.645047049991,22.798930290002318,53293.43110656 2025-11-13,09:17:47.000,317,11044181,12125,0,1763025466,12796.968389929993,22.185655979999865,53293.43809368001 2025-11-13,09:17:48.000,317,11044245,12405,0,1763025467,12797.4870858,21.755659050002578,53293.417132320006 2025-11-13,09:17:49.000,317,11044217,12405,0,1763025468,12798.281970379998,21.727462529997865,53293.31931264001 2025-11-13,09:17:50.000,317,11044232,12245,0,1763025469,12799.285680569992,22.72843899000145,53293.15162176001 2025-11-13,09:17:51.000,317,11044230,12325,0,1763025470,12800.424116959992,24.018429780000588,53292.93502104001 2025-11-13,09:17:52.000,317,11044201,12325,0,1763025471,12801.623180139992,24.885472770001797,53292.66951048001 2025-11-13,09:17:53.000,317,11044245,12285,0,1763025472,12802.721198669991,25.28022405000229,53292.5367552 2025-11-13,09:17:54.000,317,11044233,12485,0,1763025473,12803.50261063,25.604484030001913,53292.37605144 2025-11-13,09:17:55.000,317,11044205,12285,0,1763025474,12804.196450559997,25.978087920004327,53292.22932192 2025-11-13,09:17:56.000,317,11044236,12405,0,1763025475,12804.661255949999,25.80185966999852,53292.09656664001 2025-11-13,09:17:57.000,317,11044222,12485,0,1763025476,12804.566947609994,25.244978399998217,53291.98477272 2025-11-13,09:17:58.000,317,11044242,12165,0,1763025477,12803.832689819996,24.05367543000466,53291.81708184 2025-11-13,09:17:59.000,317,11044223,12165,0,1763025478,12803.226421919993,22.31254032000288,53291.53759704 2025-11-13,09:18:00.000,317,11044211,12205,0,1763025479,12803.287048709994,20.87451780000265,53291.29304784 2025-11-13,09:18:01.000,317,11044221,12485,0,1763025480,12803.671018379995,19.77485352000076,53291.08343424 2025-11-13,09:18:02.000,317,11044208,12205,0,1763025481,12803.59691896999,18.27338882999902,53290.83888504 2025-11-13,09:18:03.000,317,11044204,12285,0,1763025482,12803.165795129993,17.06093847000011,53290.68516840001 2025-11-13,09:18:04.000,317,11044163,12405,0,1763025483,12802.869397490002,17.321756279998226,53290.48254192 2025-11-13,09:18:05.000,317,11044213,12445,0,1763025484,12802.781825459992,18.865515750003397,53290.19607 2025-11-13,09:18:06.000,317,11044199,12325,0,1763025485,12803.004123689992,20.670093029999407,53289.993443520005 2025-11-13,09:18:07.000,317,11044192,12405,0,1763025486,12803.61712789999,22.55221074000292,53289.73492008 2025-11-13,09:18:08.000,317,11044222,12125,0,1763025487,12804.337913069998,23.919741960002284,53289.52530648 2025-11-13,09:18:09.000,317,11044178,12285,0,1763025488,12804.910499419995,24.201707159998477,53289.35062848 2025-11-13,09:18:10.000,317,11044219,12565,0,1763025489,12805.159742889991,23.7223663199984,53289.18992472 2025-11-13,09:18:11.000,317,11044240,12365,0,1763025490,12805.368568500002,23.003355059998285,53288.94537552 2025-11-13,09:18:12.000,317,11044230,12405,0,1763025491,12805.799692339999,22.615652910004428,53288.833581599996 2025-11-13,09:18:13.000,317,11044185,12285,0,1763025492,12806.432905479996,22.7848320300036,53288.77768464 2025-11-13,09:18:14.000,317,11044216,12125,0,1763025493,12807.45682459999,23.609580240001378,53288.67287784001 2025-11-13,09:18:15.000,317,11044236,12205,0,1763025494,12808.548106819995,24.321542370002135,53288.603006640005 2025-11-13,09:18:16.000,317,11044245,12365,0,1763025495,12809.63265272999,24.46957410000323,53288.6589036 2025-11-13,09:18:17.000,317,11044263,12365,0,1763025496,12810.333228969997,23.72941544999776,53288.58204528 2025-11-13,09:18:18.000,317,11044190,12325,0,1763025497,12810.575736129998,22.016476860000694,53288.59601952001 2025-11-13,09:18:19.000,317,11044210,12285,0,1763025498,12810.663308159994,20.444520869998087,53288.59601952001 2025-11-13,09:18:20.000,317,11044253,12005,0,1763025499,12810.91928794,19.239119639998535,53288.54012256 2025-11-13,09:18:21.000,317,11044292,12205,0,1763025500,12810.83171590999,19.15453007999895,53288.51217408 2025-11-13,09:18:22.000,317,11044231,12285,0,1763025501,12810.259129559992,20.627798250003252,53288.28159912 2025-11-13,09:18:23.000,317,11044162,12285,0,1763025502,12809.888632509996,22.33368771000096,53287.932243120005 2025-11-13,09:18:24.000,317,11044198,12445,0,1763025503,12809.92231406,23.299418520000472,53287.52000304001 2025-11-13,09:18:25.000,317,11044218,12285,0,1763025504,12810.185030150002,23.77875936000055,53287.10776296 2025-11-13,09:18:26.000,317,11044230,12445,0,1763025505,12810.548790889989,24.57531105000089,53286.58372896001 2025-11-13,09:18:27.000,317,11044186,12365,0,1763025506,12811.18200403,25.604484030001913,53286.03174648001 2025-11-13,09:18:28.000,317,11044208,12165,0,1763025507,12811.94994336999,25.526943600001687,53285.55662232001 2025-11-13,09:18:29.000,317,11044204,12125,0,1763025508,12812.771773189997,24.58236018000025,53285.14438224001 2025-11-13,09:18:30.000,317,11044221,12445,0,1763025509,12813.593603009991,23.36990982000134,53284.781052 2025-11-13,09:18:31.000,317,11044232,12085,0,1763025510,12814.044935780003,22.38303162000375,53284.51554144 2025-11-13,09:18:32.000,317,11044189,12085,0,1763025511,12813.863055410002,21.367956900001445,53284.27099224 2025-11-13,09:18:33.000,317,11044188,12485,0,1763025512,12813.58013039,20.19075218999933,53284.03343016 2025-11-13,09:18:34.000,317,11044236,12325,0,1763025513,12813.640757180001,19.161579209998308,53283.75394536 2025-11-13,09:18:35.000,317,11044227,12365,0,1763025514,12813.890000649997,18.414371430000756,53283.43253784 2025-11-13,09:18:36.000,317,11044213,12445,0,1763025515,12814.017990539993,18.477813600002264,53283.16004016001 2025-11-13,09:18:37.000,317,11044209,12365,0,1763025516,12813.55992146,18.928957920004905,53282.782735680004 2025-11-13,09:18:38.000,317,11044231,12325,0,1763025517,12812.441694000001,19.076989649998723,53282.517225120006 2025-11-13,09:18:39.000,317,11044233,12325,0,1763025518,12811.667018349988,18.950105310002982,53282.181843360006 2025-11-13,09:18:40.000,317,11044227,12325,0,1763025519,12811.572710009998,18.675189239998872,53281.895371440005 2025-11-13,09:18:41.000,317,11044223,12405,0,1763025520,12811.552501079997,18.012571020000905,53281.60191240001 2025-11-13,09:18:42.000,317,11044178,12365,0,1763025521,12811.498610599992,940.7507371500033,53281.37832456 2025-11-13,09:18:43.000,317,11044227,12485,0,1763025522,12811.518819529992,15.3902946599992,53281.19665944001 2025-11-13,09:18:44.000,317,11044178,12485,0,1763025523,12811.862371339994,14.255384730000515,53281.04992992001 2025-11-13,09:18:45.000,317,11044253,12245,0,1763025524,12812.717882709992,13.776043890000437,53280.959097360006 2025-11-13,09:18:46.000,317,11044249,12285,0,1763025525,12813.735065519992,475.3601254200039,53280.89621328 2025-11-13,09:18:47.000,317,11044235,12405,0,1763025526,12814.65120367999,12.88785351000115,53280.78441936001 2025-11-13,09:18:48.000,317,11044255,12205,0,1763025527,12815.493242429999,12.443758319997869,53280.74249664001 2025-11-13,09:18:49.000,317,11044223,12325,0,1763025528,12815.83679424,474.2181663599986,53280.71454816001 2025-11-13,09:18:50.000,317,11044209,11965,0,1763025529,12815.89068471999,474.260461140002,53280.58878 2025-11-13,09:18:51.000,317,11044199,12525,0,1763025530,12815.85026685999,14.029812569999194,53280.35121792 2025-11-13,09:18:52.000,317,11044165,12245,0,1763025531,12815.601023389994,15.855537240000558,53280.15557856 2025-11-13,09:18:53.000,317,11044216,12245,0,1763025532,12814.927392389996,16.454713290004293,53279.89705512 2025-11-13,09:18:54.000,317,11044199,12405,0,1763025533,12813.681175040001,16.158649830002105,53279.62455744 2025-11-13,09:18:55.000,317,11044212,12325,0,1763025534,12812.246341009995,477.2281448700014,53279.44289232001 2025-11-13,09:18:56.000,317,11044199,12165,0,1763025535,12811.12137724,14.072107350002625,53279.33808552 2025-11-13,09:18:57.000,317,11044179,12285,0,1763025536,12810.434273619998,475.3248797699998,53279.282188560006 2025-11-13,09:18:58.000,317,11044192,12285,0,1763025537,12810.164821220002,13.035885240002244,53279.24026584 2025-11-13,09:18:59.000,317,11044198,12405,0,1763025538,12810.023358710001,936.6551926200045,53279.27520144001 2025-11-13,09:19:00.000,317,11044194,12245,0,1763025539,12810.333228969997,13.148671319999266,53279.17738176 2025-11-13,09:19:01.000,317,11044194,12325,0,1763025540,12811.14158617,14.473907760002476,53279.00270376 2025-11-13,09:19:02.000,317,11044209,12005,0,1763025541,12812.03077908999,478.0810896000039,53278.709244720005 2025-11-13,09:19:03.000,317,11044260,12645,0,1763025542,12812.414748759991,17.27946150000207,53278.48565688001 2025-11-13,09:19:04.000,317,11044176,12205,0,1763025543,12812.421485070001,17.610770610001055,53278.30399176 2025-11-13,09:19:05.000,317,11044215,12325,0,1763025544,12812.29349517999,17.194871940002486,53278.2131592 2025-11-13,09:19:06.000,317,11044218,12405,0,1763025545,12812.21265945999,16.539302850003878,53278.157262240005 2025-11-13,09:19:07.000,317,11044245,12325,0,1763025546,12811.956679679999,15.961274189998221,53278.206172080005 2025-11-13,09:19:08.000,317,11044187,12365,0,1763025547,12811.579446319993,15.918979410002066,53278.324953120005 2025-11-13,09:19:09.000,317,11044201,12165,0,1763025548,12811.458192739992,16.539302850003878,53278.50661824 2025-11-13,09:19:10.000,317,11044248,12445,0,1763025549,12811.532292149997,479.5402595100022,53278.60443792001 2025-11-13,09:19:11.000,317,11044166,12245,0,1763025550,12811.525555840002,18.710434890002944,53278.69527048 2025-11-13,09:19:12.000,317,11044217,12325,0,1763025551,12811.390829639997,19.986327420003363,53278.79309016 2025-11-13,09:19:13.000,317,11044261,11965,0,1763025552,12811.12137724,20.86746867000329,53278.83501288 2025-11-13,09:19:14.000,317,11044180,12405,0,1763025553,12810.542054579993,21.318612989998655,53278.96078104 2025-11-13,09:19:15.000,317,11044199,12565,0,1763025554,12810.009886089996,21.819101220004086,53278.86296136 2025-11-13,09:19:16.000,317,11044191,12325,0,1763025555,12809.53834439,22.27024553999945,53278.842 2025-11-13,09:19:17.000,317,11044209,12325,0,1763025556,12809.477717599999,22.51696508999885,53278.80007728001 2025-11-13,09:19:18.000,317,11044197,12445,0,1763025557,12809.55181700999,22.249098150001373,53278.71623184 2025-11-13,09:19:19.000,317,11044178,12245,0,1763025558,12809.57876225,21.74860992000322,53278.75116744001 2025-11-13,09:19:20.000,317,11044194,12245,0,1763025559,12809.457508669999,21.33976038000401,53278.74418032 2025-11-13,09:19:21.000,317,11044175,11965,0,1763025560,12809.194792579998,21.00140213999839,53278.73020608001 2025-11-13,09:19:22.000,317,11044188,12285,0,1763025561,12808.837768149991,20.712387810002838,53278.77212880001 2025-11-13,09:19:23.000,317,11044212,12365,0,1763025562,12808.6019973,20.451570000004722,53278.76514168 2025-11-13,09:19:24.000,317,11044180,12245,0,1763025563,12808.608733609995,19.683214830001816,53278.77212880001 2025-11-13,09:19:25.000,317,11044207,12605,0,1763025564,12808.898394939992,19.02764574000321,53278.828025760005 2025-11-13,09:19:26.000,317,11044200,12485,0,1763025565,12809.060066379992,18.52010837999842,53278.86296136 2025-11-13,09:19:27.000,317,11044183,12205,0,1763025566,12808.851240769996,18.11125883999921,53278.995716640005 2025-11-13,09:19:28.000,317,11044224,12245,0,1763025567,12808.170873459989,17.46978800999932,53279.17039464 2025-11-13,09:19:29.000,317,11044217,12365,0,1763025568,12807.631968659996,16.743727619999845,53279.23327872001 2025-11-13,09:19:30.000,317,11044207,12285,0,1763025569,12807.54439663,15.940126800000144,53279.30314992001 2025-11-13,09:19:31.000,317,11044182,12125,0,1763025570,12807.746485930002,15.277508580002177,53279.38699536 2025-11-13,09:19:32.000,317,11044193,12245,0,1763025571,12808.150664529989,476.8897866300031,53279.58263472 2025-11-13,09:19:33.000,317,11044277,12285,0,1763025572,12809.046593760002,15.277508580002177,53279.67346728 2025-11-13,09:19:34.000,317,11044193,12485,0,1763025573,12810.272602179997,477.9048613499981,53279.65949304001 2025-11-13,09:19:35.000,317,11044238,12165,0,1763025574,12811.303257610001,16.84241543999815,53279.62455744 2025-11-13,09:19:36.000,317,11044175,12285,0,1763025575,12811.680490969993,479.6459964599999,53279.38699536 2025-11-13,09:19:37.000,317,11044267,12445,0,1763025576,12811.363884400002,18.125357099997927,53279.31013704 2025-11-13,09:19:38.000,317,11044221,12205,0,1763025577,12810.764352809994,18.365027519997966,53279.15642040001 2025-11-13,09:19:39.000,317,11044218,12285,0,1763025578,12810.373646829998,18.435518819998833,53279.10052344 2025-11-13,09:19:40.000,317,11044228,12485,0,1763025579,12810.178293839992,18.174701010000717,53279.0516136 2025-11-13,09:19:41.000,317,11044188,12285,0,1763025580,12810.131139669997,17.427493230003165,53279.044626480005 2025-11-13,09:19:42.000,317,11044199,12245,0,1763025581,12810.434273619998,478.65206913000293,53279.15642040001 2025-11-13,09:19:43.000,317,11044229,12245,0,1763025582,12810.676780779999,477.94715613000153,53279.212317360005 2025-11-13,09:19:44.000,317,11044280,12245,0,1763025583,12810.737407569999,15.411442050004553,53279.35205976001 2025-11-13,09:19:45.000,317,11044268,12205,0,1763025584,12810.77782543,15.24931206000474,53279.4359052 2025-11-13,09:19:46.000,317,11044214,12245,0,1763025585,12810.616153989999,15.242262929998105,53279.51276352 2025-11-13,09:19:47.000,317,11044234,12325,0,1763025586,12810.333228969997,15.481933349998144,53279.6455188 2025-11-13,09:19:48.000,317,11044214,12245,0,1763025587,12809.807796789995,16.109305919999315,53279.764299840004 2025-11-13,09:19:49.000,317,11044239,12485,0,1763025588,12809.006175900002,16.771924140004558,53279.92500360001 2025-11-13,09:19:50.000,317,11044282,12285,0,1763025589,12807.894684749997,479.68124211000395,53280.04378464001 2025-11-13,09:19:51.000,317,11044205,12125,0,1763025590,12806.587840610002,18.97125270000106,53280.064746 2025-11-13,09:19:52.000,317,11044222,12365,0,1763025591,12805.83337388999,20.846321279997937,53280.04378464001 2025-11-13,09:19:53.000,317,11044236,12245,0,1763025592,12805.83337388999,22.347785969999677,53279.84115816 2025-11-13,09:19:54.000,317,11044233,12245,0,1763025593,12806.331860829996,22.91171636999934,53279.70141576 2025-11-13,09:19:55.000,317,11044202,12405,0,1763025594,12806.985282899994,23.32761503999791,53279.65250592 2025-11-13,09:19:56.000,317,11044208,12365,0,1763025595,12807.1200091,23.36286069000198,53279.61058320001 2025-11-13,09:19:57.000,317,11044242,12365,0,1763025596,12806.843820389993,22.714340730002732,53279.715390000005 2025-11-13,09:19:58.000,317,11044221,12405,0,1763025597,12806.857293009998,21.833199480002804,53279.80622256001 2025-11-13,09:19:59.000,317,11044304,12365,0,1763025598,12807.167163269994,21.10713909000333,53279.91801648 2025-11-13,09:20:00.000,317,11044208,12405,0,1763025599,12807.672386519997,20.381078700003854,53279.98788768 2025-11-13,09:20:01.000,317,11044228,12285,0,1763025600,12807.753222239997,19.528133970001363,53279.980900560004 2025-11-13,09:20:02.000,317,11044211,12365,0,1763025601,12807.36251626,18.590599679999286,53279.98788768 2025-11-13,09:20:03.000,317,11044179,12285,0,1763025602,12807.584814490001,18.15355362000264,53279.883080880005 2025-11-13,09:20:04.000,317,11044236,12245,0,1763025603,12808.53463419999,17.998472760002187,53279.62455744 2025-11-13,09:20:05.000,317,11044228,12325,0,1763025604,12809.915577749991,17.74470408000343,53279.47782792 2025-11-13,09:20:06.000,317,11044202,12245,0,1763025605,12811.424511190002,17.73765495000407,53279.28917568 2025-11-13,09:20:07.000,317,11044215,12325,0,1763025606,12812.657255919992,18.005521890001546,53279.19834312 2025-11-13,09:20:08.000,317,11044202,12245,0,1763025607,12813.485822049995,18.301585350003734,53278.9817424 2025-11-13,09:20:09.000,317,11044183,12485,0,1763025608,12813.762010760001,18.597648809998645,53278.86296136 2025-11-13,09:20:10.000,317,11044228,12205,0,1763025609,12813.101852379994,18.809122710001247,53278.68129624001 2025-11-13,09:20:11.000,317,11044256,12525,0,1763025610,12811.606391560003,18.95715444000234,53278.54854096 2025-11-13,09:20:12.000,317,11044267,12205,0,1763025611,12809.65959797,18.95715444000234,53278.29001752 2025-11-13,09:20:13.000,317,11044197,12525,0,1763025612,12807.962047849993,18.78797532000317,53278.01751984 2025-11-13,09:20:14.000,317,11044241,12525,0,1763025613,12806.904447179993,18.456666210004187,53277.772970640006 2025-11-13,09:20:15.000,317,11044224,12285,0,1763025614,12806.291442969996,17.75175321000279,53277.66816384 2025-11-13,09:20:16.000,317,11044208,12645,0,1763025615,12806.210607249996,16.59569588999875,53277.52143432 2025-11-13,09:20:17.000,317,11044250,12285,0,1763025616,12807.066118619994,15.777996810000332,53277.42361464 2025-11-13,09:20:18.000,317,11044251,12285,0,1763025617,12808.69630563999,477.8061735299998,53277.36073056001 2025-11-13,09:20:19.000,317,11044216,12405,0,1763025618,12810.151348599997,16.504057199999806,53277.318807840005 2025-11-13,09:20:20.000,317,11044189,12125,0,1763025619,12810.83171590999,17.145528029999696,53277.3048336 2025-11-13,09:20:21.000,317,11044233,12325,0,1763025620,12811.11464092999,17.75175321000279,53277.318807840005 2025-11-13,09:20:22.000,317,11044286,12325,0,1763025621,12810.91928794,17.87158841999917,53277.43060176001 2025-11-13,09:20:23.000,317,11044230,12365,0,1763025622,12810.387119450003,479.45566995000263,53277.56335704 2025-11-13,09:20:24.000,317,11044244,12405,0,1763025623,12809.6798069,940.6450001999983,53277.66117672 2025-11-13,09:20:25.000,317,11044237,12365,0,1763025624,12808.844504460001,477.6369944100006,53277.86380320001 2025-11-13,09:20:26.000,317,11044223,12285,0,1763025625,12808.25170917999,476.87568837000435,53277.919700160004 2025-11-13,09:20:27.000,317,11044274,12285,0,1763025626,12807.975520469998,14.755872959998669,53278.06642968 2025-11-13,09:20:28.000,317,11044199,12405,0,1763025627,12807.988993090003,476.9038848900018,53278.31097888 2025-11-13,09:20:29.000,317,11044169,12485,0,1763025628,12808.191082389989,15.397343789998558,53278.43674704001 2025-11-13,09:20:30.000,317,11044216,12165,0,1763025629,12808.48074372,15.876684629998636,53278.51360536001 2025-11-13,09:20:31.000,317,11044218,12405,0,1763025630,12808.857977079992,478.102236990002,53278.47168264 2025-11-13,09:20:32.000,317,11044267,12365,0,1763025631,12809.107220550002,16.398320250002143,53278.36687584001 2025-11-13,09:20:33.000,317,11044196,12285,0,1763025632,12808.76366874,16.69438371000433,53278.2830304 2025-11-13,09:20:34.000,317,11044252,12285,0,1763025633,12807.820585339992,478.71551130000444,53278.09437816 2025-11-13,09:20:35.000,317,11044282,12405,0,1763025634,12806.11629890999,16.356025469998713,53277.80091912 2025-11-13,09:20:36.000,317,11044211,12285,0,1763025635,12803.933734469996,477.5242083300036,53277.52842144001 2025-11-13,09:20:37.000,317,11044228,12205,0,1763025636,12801.892632540003,476.854540979999,53277.1650912 2025-11-13,09:20:38.000,317,11044233,12245,0,1763025637,12800.26918183,14.354072549998818,53276.82970944 2025-11-13,09:20:39.000,317,11044264,12405,0,1763025638,12799.258735329997,475.7689749600031,53276.56419888 2025-11-13,09:20:40.000,317,11044237,12285,0,1763025639,12799.225053779992,13.381292609999946,53276.31964968 2025-11-13,09:20:41.000,317,11044239,12365,0,1763025640,12799.86500323,475.1345532600026,53276.11702320001 2025-11-13,09:20:42.000,317,11044223,12165,0,1763025641,12800.336544929996,475.2473393399996,53275.97029368001 2025-11-13,09:20:43.000,317,11044254,12325,0,1763025642,12800.646415189993,13.47293129999889,53275.88644824 2025-11-13,09:20:44.000,317,11044247,12405,0,1763025643,12801.32004618999,14.050959960004548,53275.85151264001 2025-11-13,09:20:45.000,317,11044232,12365,0,1763025644,12802.38438317,477.5594539800004,53275.59997632 2025-11-13,09:20:46.000,317,11044223,12245,0,1763025645,12803.340939189999,16.976348910000524,53275.34145288 2025-11-13,09:20:47.000,317,11044242,12405,0,1763025646,12803.711436239995,17.321756279998226,53274.93619992 2025-11-13,09:20:48.000,317,11044264,12365,0,1763025647,12803.45545645999,17.07503672999883,53274.59383104 2025-11-13,09:20:49.000,317,11044250,12365,0,1763025648,12803.118640959998,16.962250650001806,53274.32832048 2025-11-13,09:20:50.000,317,11044213,12805,0,1763025649,12802.795298079996,16.69438371000433,53274.11870688 2025-11-13,09:20:51.000,317,11044205,12205,0,1763025650,12802.21597541999,15.911930280002707,53273.895119040004 2025-11-13,09:20:52.000,317,11044260,12445,0,1763025651,12801.508662870001,14.755872959998669,53273.68550544 2025-11-13,09:20:53.000,317,11044175,12205,0,1763025652,12800.99670330999,13.585717380003189,53273.510827440005 2025-11-13,09:20:54.000,317,11044263,12365,0,1763025653,12800.565579469992,12.775067430004128,53273.343136560004 2025-11-13,09:20:55.000,317,11044266,12285,0,1763025654,12800.282654449991,474.64816329000314,53273.16845856001 2025-11-13,09:20:56.000,317,11044219,12565,0,1763025655,12800.013202049995,12.88785351000115,53272.8680124 2025-11-13,09:20:57.000,317,11044234,12325,0,1763025656,12799.790903819994,12.852607860004355,53272.56057912 2025-11-13,09:20:58.000,317,11044213,12445,0,1763025657,12799.528187729993,936.5776521900043,53272.2741072 2025-11-13,09:20:59.000,317,11044265,12285,0,1763025658,12799.070118650001,12.161793120001676,53272.050519360004 2025-11-13,09:21:00.000,317,11044217,12565,0,1763025659,12798.652467429994,473.2101407700029,53271.79898304 2025-11-13,09:21:01.000,317,11044210,12245,0,1763025660,12798.349333479993,10.131643680004345,53271.63129216 2025-11-13,09:21:02.000,317,11044250,12205,0,1763025661,12798.551422779994,471.18704045999766,53271.38674296 2025-11-13,09:21:03.000,317,11044226,12285,0,1763025662,12798.773721009995,8.883947670001362,53271.07930968 2025-11-13,09:21:04.000,317,11044196,12685,0,1763025663,12798.652467429994,8.637228120001964,53270.67405672001 2025-11-13,09:21:05.000,317,11044191,12565,0,1763025664,12797.891264400001,8.193132929998683,53270.21989392001 2025-11-13,09:21:06.000,317,11044255,12285,0,1763025665,12796.638310739996,7.868872949999059,53269.772718240005 2025-11-13,09:21:07.000,317,11044226,12285,0,1763025666,12795.31125767,7.530514710000716,53269.29759408 2025-11-13,09:21:08.000,317,11044221,12365,0,1763025667,12794.017886149995,6.987731699999131,53268.87836688001 2025-11-13,09:21:09.000,317,11044259,12285,0,1763025668,12792.798614039995,6.430850429998827,53268.4661268 2025-11-13,09:21:10.000,317,11044192,12125,0,1763025669,12791.882475879996,6.00085350000154,53268.08882232001 2025-11-13,09:21:11.000,317,11044214,12405,0,1763025670,12791.46482465999,467.1901837500045,53267.80235040001 2025-11-13,09:21:12.000,317,11044233,12405,0,1763025671,12791.34357107999,4.626273150002817,53267.50190424 2025-11-13,09:21:13.000,317,11044238,12565,0,1763025672,12791.61302348,466.0623229499979,53267.29927776001 2025-11-13,09:21:14.000,317,11044236,12205,0,1763025673,12792.697569389995,4.27381664999848,53267.00581872 2025-11-13,09:21:15.000,317,11044209,12365,0,1763025674,12794.752143939993,4.971680520000518,53266.67742408001 2025-11-13,09:21:16.000,317,11044224,12285,0,1763025675,12796.968389929993,6.05019741000433,53266.18133856 2025-11-13,09:21:17.000,317,11044204,12125,0,1763025676,12798.349333479993,6.81855257999996,53265.78307272 2025-11-13,09:21:18.000,317,11044248,12365,0,1763025677,12799.353043670002,7.375433850000263,53265.314935680006 2025-11-13,09:21:19.000,317,11044199,12485,0,1763025678,12800.605997329993,7.988708160002716,53265.0075024 2025-11-13,09:21:20.000,317,11044223,12445,0,1763025679,12802.081249219998,8.742965069999627,53264.75596608001 2025-11-13,09:21:21.000,317,11044173,12245,0,1763025680,12803.354411809989,471.3068756700013,53264.53936536 2025-11-13,09:21:22.000,317,11044204,12525,0,1763025681,12804.196450559997,9.638204579998273,53264.357700240005 2025-11-13,09:21:23.000,317,11044251,12645,0,1763025682,12804.607365469994,471.6734304300044,53264.28084192001 2025-11-13,09:21:24.000,317,11044190,12365,0,1763025683,12804.445694029993,471.652283039999,53264.120138160004 2025-11-13,09:21:25.000,317,11044175,12485,0,1763025684,12804.088669600002,471.95539563000057,53263.99437000001 2025-11-13,09:21:26.000,317,11044208,12605,0,1763025685,12804.034779119997,10.646230170001218,53263.903537440005 2025-11-13,09:21:27.000,317,11044207,12285,0,1763025686,12804.344649379993,472.99161774000095,53263.79174352 2025-11-13,09:21:28.000,317,11044230,12245,0,1763025687,12804.910499419995,11.090325360004499,53263.69392384 2025-11-13,09:21:29.000,317,11044211,12525,0,1763025688,12805.543712559993,10.540493220003555,53263.72187232 2025-11-13,09:21:30.000,317,11044247,12205,0,1763025689,12805.87379174999,9.35623938000208,53263.77776928001 2025-11-13,09:21:31.000,317,11044193,12405,0,1763025690,12805.907473299994,8.334115530000417,53263.93847304 2025-11-13,09:21:32.000,317,11044206,12205,0,1763025691,12805.449404220002,469.389512310001,53264.05026696 2025-11-13,09:21:33.000,317,11044211,12365,0,1763025692,12804.607365469994,6.275769569998374,53264.14808664 2025-11-13,09:21:34.000,317,11044212,12245,0,1763025693,12803.684491,5.013975300003949,53264.26686768 2025-11-13,09:21:35.000,317,11044261,12605,0,1763025694,12802.4045921,3.7733284200003254,53264.43455856 2025-11-13,09:21:36.000,317,11044228,12325,0,1763025695,12801.07753902999,2.5679271900007734,53264.51840400001 2025-11-13,09:21:37.000,317,11044204,12405,0,1763025696,12799.92563002,1.7713755000004312,53264.53237824 2025-11-13,09:21:38.000,317,11044204,12485,0,1763025697,12798.94212875999,1.3061329199990723,53264.623210800004 2025-11-13,09:21:39.000,317,11044197,12485,0,1763025698,12798.140507869997,0.8479394700043485,53264.693082000005 2025-11-13,09:21:40.000,317,11044239,12285,0,1763025699,12797.48034948999,0.3192547200014815,53264.623210800004 2025-11-13,09:21:41.000,317,11044242,12245,0,1763025700,12796.981862549997,-0.3292652399977669,53264.58827520001 2025-11-13,09:21:42.000,317,11044221,12445,0,1763025701,12796.38906727,922.5639817499978,53264.53936536 2025-11-13,09:21:43.000,317,11044239,12325,0,1763025702,12795.836689850003,-1.8730247099956614,53264.58827520001 2025-11-13,09:21:44.000,317,11044215,12565,0,1763025703,12795.398829699996,-2.4933481499974732,53264.60923656 2025-11-13,09:21:45.000,317,11044184,12245,0,1763025704,12795.075486819995,-3.275801579999097,53264.6581464 2025-11-13,09:21:46.000,317,11044246,12325,0,1763025705,12795.25063088,457.6315634700004,53264.76295320001 2025-11-13,09:21:47.000,317,11044212,12245,0,1763025706,12795.843426159998,-5.207263199998124,53264.84679864 2025-11-13,09:21:48.000,317,11044207,12325,0,1763025707,12796.988598859993,-5.898077940000803,53264.82583728 2025-11-13,09:21:49.000,317,11044227,12365,0,1763025708,12798.396487649989,-5.905127070000162,53264.7280176 2025-11-13,09:21:50.000,317,11044232,12285,0,1763025709,12799.703331789999,-5.094477120001102,53264.67910776 2025-11-13,09:21:51.000,317,11044247,12365,0,1763025710,12800.255709209996,-3.8185845900006825,53264.525391120005 2025-11-13,09:21:52.000,317,11044276,12445,0,1763025711,12800.16140086999,-2.697772920000716,53264.46250704 2025-11-13,09:21:53.000,317,11044230,12245,0,1763025712,12799.211581160002,-1.8871229700016556,53264.33673888 2025-11-13,09:21:54.000,317,11044229,12405,0,1763025713,12797.31867804999,460.6203945899979,53264.26686768 2025-11-13,09:21:55.000,317,11044206,12285,0,1763025714,12795.29104874,461.44514280000294,53264.24590632 2025-11-13,09:21:56.000,317,11044220,12485,0,1763025715,12793.728224819999,0.4038442800010671,53264.28084192001 2025-11-13,09:21:57.000,317,11044229,12445,0,1763025716,12793.047857509991,0.8338412099983543,53264.455519920004 2025-11-13,09:21:58.000,317,11044195,12365,0,1763025717,12793.014175960001,462.7280844600027,53264.76295320001 2025-11-13,09:21:59.000,317,11044197,12005,0,1763025718,12793.162374779997,462.84087053999974,53265.11929632001 2025-11-13,09:22:00.000,317,11044242,12045,0,1763025719,12793.566553379998,0.9959711999981664,53265.50358792001 2025-11-13,09:22:01.000,317,11044218,12525,0,1763025720,12794.327756409992,1.1721994500039727,53265.92281512 2025-11-13,09:22:02.000,317,11044202,12525,0,1763025721,12795.32473028999,1.4048207400046522,53266.418900640005 2025-11-13,09:22:03.000,317,11044253,12285,0,1763025722,12796.38906727,463.15103226000065,53266.83114072 2025-11-13,09:22:04.000,317,11044217,12565,0,1763025723,12797.43993162999,0.6576129599998239,53267.1735096 2025-11-13,09:22:05.000,317,11044277,12285,0,1763025724,12798.564895399999,-0.13188960000115912,53267.45998152 2025-11-13,09:22:06.000,317,11044221,12325,0,1763025725,12799.710068099994,-0.8438517300019157,53267.66959512 2025-11-13,09:22:07.000,317,11044213,12445,0,1763025726,12800.444325889992,-1.3584382199987886,53267.78837616 2025-11-13,09:22:08.000,317,11044253,12285,0,1763025727,12800.659887809998,-1.6263051599962637,53267.9071572 2025-11-13,09:22:09.000,317,11044268,12685,0,1763025728,12800.262445519991,-1.8730247099956614,53267.928118560005 2025-11-13,09:22:10.000,317,11044251,12205,0,1763025729,12799.501242489998,459.5207303100033,53267.96305416 2025-11-13,09:22:11.000,317,11044229,12445,0,1763025730,12798.72656684,458.8933577400021,53267.96305416 2025-11-13,09:22:12.000,317,11044247,12485,0,1763025731,12797.978836429997,458.2025429999994,53267.95606704 2025-11-13,09:22:13.000,317,11044264,12325,0,1763025732,12797.412986389994,-4.163991959998384,53267.99100264001 2025-11-13,09:22:14.000,317,11044213,12485,0,1763025733,12797.210897089994,-4.52349759000208,53268.13773216001 2025-11-13,09:22:15.000,317,11044246,12445,0,1763025734,12797.493822109995,-4.953494519999367,53268.17965488 2025-11-13,09:22:16.000,317,11044243,12365,0,1763025735,12797.931682260001,-5.411687970001367,53268.30542304001 2025-11-13,09:22:17.000,317,11044245,12365,0,1763025736,12798.100090009997,-5.764144469998428,53268.35433288001 2025-11-13,09:22:18.000,317,11044219,12245,0,1763025737,12798.019254289997,-6.109551839996129,53268.445165439996 2025-11-13,09:22:19.000,317,11044253,12405,0,1763025738,12797.64875724,-6.158895749998919,53268.501062400006 2025-11-13,09:22:20.000,317,11044258,12325,0,1763025739,12797.251314949994,-6.074306189999334,53268.501062400006 2025-11-13,09:22:21.000,317,11044227,12325,0,1763025740,12796.806718489992,455.7917405400003,53268.47311392001 2025-11-13,09:22:22.000,317,11044269,12565,0,1763025741,12796.24760476,455.8763300999999,53268.37529424001 2025-11-13,09:22:23.000,317,11044244,12325,0,1763025742,12795.661545789997,-5.982667500000389,53268.37529424001 2025-11-13,09:22:24.000,317,11044216,12445,0,1763025743,12795.520083279996,455.42518578000454,53268.36830712 2025-11-13,09:22:25.000,317,11044290,12285,0,1763025744,12795.708699959992,-7.025938740000129,53268.27048744 2025-11-13,09:22:26.000,317,11044258,12285,0,1763025745,12795.971416049993,453.81798413999786,53268.144719280004 2025-11-13,09:22:27.000,317,11044221,12485,0,1763025746,12796.045515459999,452.7253689900026,53268.109783679996 2025-11-13,09:22:28.000,317,11044203,12245,0,1763025747,12796.011833909994,-10.219194630000857,53268.13773216001 2025-11-13,09:22:29.000,317,11044246,12445,0,1763025748,12795.951207119993,-10.980500669997127,53268.144719280004 2025-11-13,09:22:30.000,317,11044270,12445,0,1763025749,12795.863635089998,-11.248367610001878,53268.17965488 2025-11-13,09:22:31.000,317,11044278,12645,0,1763025750,12795.701963649997,-11.036893709999276,53268.277474559996 2025-11-13,09:22:32.000,317,11044284,12485,0,1763025751,12795.803008299998,-10.613945910001348,53268.37529424001 2025-11-13,09:22:33.000,317,11044250,12485,0,1763025752,12796.36885834,-10.035917249995691,53268.4661268 2025-11-13,09:22:34.000,317,11044251,12485,0,1763025753,12797.123325059998,-9.46493771999667,53268.62683056 2025-11-13,09:22:35.000,317,11044218,12285,0,1763025754,12797.756538199996,-9.09838296000089,53268.91330248 2025-11-13,09:22:36.000,317,11044254,12245,0,1763025755,12798.234816210002,-8.908056449996366,53269.14387744001 2025-11-13,09:22:37.000,317,11044253,12285,0,1763025756,12798.261761449998,452.8593024599977,53269.45829784001 2025-11-13,09:22:38.000,317,11044249,12365,0,1763025757,12797.857582849996,-9.041989919998741,53269.723808400006 2025-11-13,09:22:39.000,317,11044216,12565,0,1763025758,12797.231106019994,-9.32395512000221,53270.0731644 2025-11-13,09:22:40.000,317,11044269,12125,0,1763025759,12796.456430369995,452.22488076000445,53270.31771360001 2025-11-13,09:22:41.000,317,11044265,12205,0,1763025760,12796.018570219989,-9.85968899999716,53270.57623704 2025-11-13,09:22:42.000,317,11044251,12805,0,1763025761,12795.910789259993,-10.205096370002138,53270.729953680006 2025-11-13,09:22:43.000,317,11044251,12205,0,1763025762,12796.13982379999,-10.606896780001989,53270.98149 2025-11-13,09:22:44.000,317,11044314,12365,0,1763025763,12796.11961486999,-10.529356350001763,53271.1911036 2025-11-13,09:22:45.000,317,11044204,12325,0,1763025764,12795.378620769996,-9.838541609999083,53271.44263992001 2025-11-13,09:22:46.000,317,11044290,12365,0,1763025765,12794.17282128,-8.738877329997194,53271.70815048001 2025-11-13,09:22:47.000,317,11044274,12485,0,1763025766,12793.243210499997,-7.42069002000062,53271.99462240001 2025-11-13,09:22:48.000,317,11044222,12245,0,1763025767,12792.657151529995,-6.10250270999677,53272.26013296001 2025-11-13,09:22:49.000,317,11044212,12325,0,1763025768,12792.401171749989,-4.791364529999555,53272.60250184 2025-11-13,09:22:50.000,317,11044254,12325,0,1763025769,12792.434853299994,458.0404130099996,53272.96583208 2025-11-13,09:22:51.000,317,11044257,12525,0,1763025770,12792.636942599995,-3.3039980999965337,53273.31518808001 2025-11-13,09:22:52.000,317,11044277,12485,0,1763025771,12792.859240829996,-3.311047229995893,53273.68550544 2025-11-13,09:22:53.000,317,11044252,12285,0,1763025772,12792.798614039995,-3.1348189799973625,53273.98595160001 2025-11-13,09:22:54.000,317,11044260,12365,0,1763025773,12792.5695795,-3.014983770000981,53274.20953944 2025-11-13,09:22:55.000,317,11044282,12445,0,1763025774,12792.401171749989,-3.1982611499988707,53274.37024320001 2025-11-13,09:22:56.000,317,11044220,12485,0,1763025775,12792.380962819989,458.0122164900022,53274.48203712 2025-11-13,09:22:57.000,317,11044270,12485,0,1763025776,12792.636942599995,-4.798413659998914,53274.46107576001 2025-11-13,09:22:58.000,317,11044290,12245,0,1763025777,12792.89292238,-5.97561837000103,53274.3353076 2025-11-13,09:22:59.000,317,11044264,12205,0,1763025778,12793.074802750001,-6.877907009999035,53274.19556520001 2025-11-13,09:23:00.000,317,11044236,12365,0,1763025779,12793.020912269996,-7.667409570000018,53273.95800312001 2025-11-13,09:23:01.000,317,11044262,12405,0,1763025780,12792.67062415,-8.365273440002056,53273.65755696 2025-11-13,09:23:02.000,317,11044274,12325,0,1763025781,12791.956575290002,453.02848158000415,53273.31518808001 2025-11-13,09:23:03.000,317,11044274,12365,0,1763025782,12791.336834769994,-8.752975589995913,53273.00076768001 2025-11-13,09:23:04.000,317,11044265,12565,0,1763025783,12790.878765690002,-8.611992990001454,53272.67936016 2025-11-13,09:23:05.000,317,11044262,12205,0,1763025784,12790.51500495,914.9932161300021,53272.3439784 2025-11-13,09:23:06.000,317,11044259,12285,0,1763025785,12790.38701505999,-8.46396126000036,53272.14833904 2025-11-13,09:23:07.000,317,11044220,12325,0,1763025786,12790.279234099995,-8.569698209998023,53271.93173832 2025-11-13,09:23:08.000,317,11044243,12485,0,1763025787,12790.036726939994,-8.59789472999546,53271.75706032001 2025-11-13,09:23:09.000,317,11044245,12245,0,1763025788,12789.753801919993,-8.506256039996515,53271.666227760004 2025-11-13,09:23:10.000,317,11044262,12525,0,1763025789,12789.686438819997,453.5783137199978,53271.51251112001 2025-11-13,09:23:11.000,317,11044219,12085,0,1763025790,12789.908737049998,-7.716753479995532,53271.40770432 2025-11-13,09:23:12.000,317,11044247,12445,0,1763025791,12790.400487679995,454.4806023600031,53271.33783312 2025-11-13,09:23:13.000,317,11044251,12285,0,1763025792,12790.952865099993,-6.899054399997112,53271.30289752001 2025-11-13,09:23:14.000,317,11044263,12405,0,1763025793,12791.41093418,-6.454959210001107,53271.281936160005 2025-11-13,09:23:15.000,317,11044265,12325,0,1763025794,12791.559132999995,917.3758220700038,53271.20507784001 2025-11-13,09:23:16.000,317,11044220,12405,0,1763025795,12791.55239669,455.73534749999817,53271.114245280005 2025-11-13,09:23:17.000,317,11044241,12365,0,1763025796,12791.56586930999,-5.898077940000803,53270.84174760001 2025-11-13,09:23:18.000,317,11044214,12245,0,1763025797,12791.680386579996,456.08075487000315,53270.54828856 2025-11-13,09:23:19.000,317,11044227,12325,0,1763025798,12791.794903850001,456.5318991899985,53270.24784240001 2025-11-13,09:23:20.000,317,11044204,12325,0,1763025799,12791.848794329992,-4.847757570001704,53269.77970536 2025-11-13,09:23:21.000,317,11044199,12285,0,1763025800,12791.943102669997,457.0746822000001,53269.388426640005 2025-11-13,09:23:22.000,317,11044250,12405,0,1763025801,12792.138455660002,-5.0239858200002345,53269.01810928 2025-11-13,09:23:23.000,317,11044210,12325,0,1763025802,12792.657151529995,-5.531523179997748,53268.647791920004 2025-11-13,09:23:24.000,317,11044238,12405,0,1763025803,12793.350991459993,-6.144797490000201,53268.29843592 2025-11-13,09:23:25.000,317,11044190,12205,0,1763025804,12794.253657000001,-6.462008340000466,53267.9071572 2025-11-13,09:23:26.000,317,11044202,12605,0,1763025805,12795.196740399995,-6.61004007000156,53267.57876256 2025-11-13,09:23:27.000,317,11044204,12565,0,1763025806,12795.870371399993,455.03043450000405,53267.26434216 2025-11-13,09:23:28.000,317,11044216,12405,0,1763025807,12796.011833909994,454.9740414600019,53267.08267704001 2025-11-13,09:23:29.000,317,11044192,12285,0,1763025808,12795.904052949998,454.790764080004,53266.86607632001 2025-11-13,09:23:30.000,317,11044200,12285,0,1763025809,12795.654809480002,-7.138724819997151,53266.76126952 2025-11-13,09:23:31.000,317,11044163,12325,0,1763025810,12795.479665419996,454.9105992900004,53266.72633392001 2025-11-13,09:23:32.000,317,11044238,12325,0,1763025811,12795.823217229998,-6.33512399999745,53266.71235968 2025-11-13,09:23:33.000,317,11044248,12485,0,1763025812,12796.685464909991,456.35567094,53266.78223088 2025-11-13,09:23:34.000,317,11044218,12485,0,1763025813,12797.756538199996,-4.4248097699965,53266.88005056 2025-11-13,09:23:35.000,317,11044227,12565,0,1763025814,12798.57836801999,458.26598517000093,53267.01979296 2025-11-13,09:23:36.000,317,11044251,12485,0,1763025815,12799.137481749996,458.94975078000425,53267.16652248 2025-11-13,09:23:37.000,317,11044268,12485,0,1763025816,12799.635968689989,-2.324169029998302,53267.28530352 2025-11-13,09:23:38.000,317,11044266,12205,0,1763025817,12800.08730146,-1.9294177499978105,53267.39709744001 2025-11-13,09:23:39.000,317,11044271,12125,0,1763025818,12800.403908029992,460.43711721,53267.439020159996 2025-11-13,09:23:40.000,317,11044242,12725,0,1763025819,12800.787877699993,-0.7381147799969767,53267.45998152 2025-11-13,09:23:41.000,317,11044267,12365,0,1763025820,12801.40088190999,0.002043870001216419,53267.45998152 2025-11-13,09:23:42.000,317,11044257,12565,0,1763025821,12801.838742059997,0.7422025199994096,53267.439020159996 2025-11-13,09:23:43.000,317,11044186,12165,0,1763025822,12801.959995639998,463.1228357400032,53267.39011032 2025-11-13,09:23:44.000,317,11044211,12285,0,1763025823,12801.737697409997,1.60219638000126,53267.313252 2025-11-13,09:23:45.000,317,11044231,12165,0,1763025824,12801.24594678,1.757277240001713,53267.208445200005 2025-11-13,09:23:46.000,317,11044265,12325,0,1763025825,12800.693569360003,1.6656385500027682,53267.04774144 2025-11-13,09:23:47.000,317,11044170,12285,0,1763025826,12800.08730146,1.447115520000807,53266.81017936 2025-11-13,09:23:48.000,317,11044203,12125,0,1763025827,12799.656177619989,1.5317050800003926,53266.53069456001 2025-11-13,09:23:49.000,317,11044163,12485,0,1763025828,12799.447352009993,463.7008644000016,53266.31409384001 2025-11-13,09:23:50.000,317,11044212,12125,0,1763025829,12799.319362119997,2.1661267800009227,53265.985699200006 2025-11-13,09:23:51.000,317,11044243,12365,0,1763025830,12799.211581160002,2.433993719998398,53265.7062144 2025-11-13,09:23:52.000,317,11044187,12365,0,1763025831,12798.78719363,2.6172711000035633,53265.32890992 2025-11-13,09:23:53.000,317,11044199,12365,0,1763025832,12798.147244179992,2.6807132699977956,53264.95160544001 2025-11-13,09:23:54.000,317,11044216,12445,0,1763025833,12797.41972269999,2.645467620001,53264.56731384001 2025-11-13,09:23:55.000,317,11044202,12565,0,1763025834,12796.786509559992,2.7300571800005855,53264.190009360005 2025-11-13,09:23:56.000,317,11044233,12205,0,1763025835,12796.24760476,2.814646740000171,53263.76379504 2025-11-13,09:23:57.000,317,11044204,12165,0,1763025836,12795.917525569988,2.6243202300029225,53263.42841328 2025-11-13,09:23:58.000,317,11044209,12245,0,1763025837,12795.580710069997,464.26479480000125,53263.065083040005 2025-11-13,09:23:59.000,317,11044180,12365,0,1763025838,12795.358411839996,464.21545088999846,53262.64585584 2025-11-13,09:24:00.000,317,11044211,12525,0,1763025839,12795.16305884999,464.2718439300006,53262.26855136001 2025-11-13,09:24:01.000,317,11044197,12485,0,1763025840,12794.846452279999,2.448091980004392,53261.90522112001 2025-11-13,09:24:02.000,317,11044228,12405,0,1763025841,12794.489427849992,2.3071093800026574,53261.59778784001 2025-11-13,09:24:03.000,317,11044165,12365,0,1763025842,12794.03135877,464.2436474100032,53261.241444720006 2025-11-13,09:24:04.000,317,11044162,12485,0,1763025843,12793.196056330002,2.8287449999988894,53260.9200372 2025-11-13,09:24:05.000,317,11044221,12325,0,1763025844,12792.306863409998,465.3221642999997,53260.66151376001 2025-11-13,09:24:06.000,317,11044180,12445,0,1763025845,12791.55239669,4.245620130001043,53260.55670696 2025-11-13,09:24:07.000,317,11044182,12325,0,1763025846,12791.168427019998,4.9575822600018,53260.570681200006 2025-11-13,09:24:08.000,317,11044181,12205,0,1763025847,12791.47156097,5.267743980002706,53260.73138496001 2025-11-13,09:24:09.000,317,11044182,12245,0,1763025848,12792.219291379988,4.901189219999651,53260.99689552001 2025-11-13,09:24:10.000,317,11044193,12605,0,1763025849,12793.236474190002,465.7521612300043,53261.23445760001 2025-11-13,09:24:11.000,317,11044200,12285,0,1763025850,12794.630890359993,2.7934993500020937,53261.458045440006 2025-11-13,09:24:12.000,317,11044184,12365,0,1763025851,12796.011833909994,1.7149824599982821,53261.66067192 2025-11-13,09:24:13.000,317,11044165,12285,0,1763025852,12797.163742919998,1.1087572800024645,53261.71656888001 2025-11-13,09:24:14.000,317,11044170,12445,0,1763025853,12797.837373919996,1.0171185900035198,53261.66765904001 2025-11-13,09:24:15.000,317,11044203,12125,0,1763025854,12798.106826319992,1.5739998600038234,53261.5139424 2025-11-13,09:24:16.000,317,11044249,12245,0,1763025855,12797.951891190001,2.5749763200001325,53261.29734168 2025-11-13,09:24:17.000,317,11044172,12325,0,1763025856,12797.64202092999,3.5618545199977234,53260.97593416001 2025-11-13,09:24:18.000,317,11044183,12445,0,1763025857,12797.42645901,4.541683590003231,53260.62657816 2025-11-13,09:24:19.000,317,11044193,12445,0,1763025858,12797.244578639999,467.72591762999946,53260.2911964 2025-11-13,09:24:20.000,317,11044193,12125,0,1763025859,12796.752828010001,7.051173870000639,53259.99075024001 2025-11-13,09:24:21.000,317,11044218,12325,0,1763025860,12796.153296419994,469.7490179400047,53259.62043288 2025-11-13,09:24:22.000,317,11044189,12525,0,1763025861,12795.621127929997,8.3200172700017,53259.29203824 2025-11-13,09:24:23.000,317,11044182,12205,0,1763025862,12794.853188589994,8.468049000002793,53258.921720880004 2025-11-13,09:24:24.000,317,11044207,12365,0,1763025863,12793.91010519,8.383459440003207,53258.63524896 2025-11-13,09:24:25.000,317,11044120,12365,0,1763025864,12793.041121199996,8.242476840001473,53258.369738400004 2025-11-13,09:24:26.000,317,11044237,12325,0,1763025865,12792.434853299994,470.1085235700011,53258.0203824 2025-11-13,09:24:27.000,317,11044214,12285,0,1763025866,12792.327072339998,8.27067335999891,53257.73391048 2025-11-13,09:24:28.000,317,11044186,12125,0,1763025867,12792.60999736,7.692644700000528,53257.40551584001 2025-11-13,09:24:29.000,317,11044216,12405,0,1763025868,12793.061330129996,6.571833030000562,53257.15397952 2025-11-13,09:24:30.000,317,11044194,12405,0,1763025869,12793.276892050002,5.176105290003761,53256.91641744 2025-11-13,09:24:31.000,317,11044203,12365,0,1763025870,12793.391409319993,3.6746406000020215,53256.72077808 2025-11-13,09:24:32.000,317,11044167,12485,0,1763025871,12793.310573599992,2.5679271900007734,53256.546100080006 2025-11-13,09:24:33.000,317,11044203,12445,0,1763025872,12793.317309910002,2.074488090001978,53256.378409200006 2025-11-13,09:24:34.000,317,11044197,12645,0,1763025873,12793.398145630003,464.01807525000186,53256.18276984001 2025-11-13,09:24:35.000,317,11044160,12285,0,1763025874,12793.431827179993,464.13791045999824,53255.96616912001 2025-11-13,09:24:36.000,317,11044232,12525,0,1763025875,12793.162374779997,464.4410230499998,53255.79149112 2025-11-13,09:24:37.000,317,11044160,12445,0,1763025876,12792.508952709999,2.744155439999304,53255.56091616001 2025-11-13,09:24:38.000,317,11044165,12285,0,1763025877,12791.56586930999,2.4692393700024695,53255.32335408001 2025-11-13,09:24:39.000,317,11044215,12445,0,1763025878,12790.811402589992,463.7149626600003,53255.0508564 2025-11-13,09:24:40.000,317,11044185,12445,0,1763025879,12790.51500495,925.2285528900029,53254.72246176001 2025-11-13,09:24:41.000,317,11044149,12485,0,1763025880,12790.528477569991,463.41185006999876,53254.48489968001 2025-11-13,09:24:42.000,317,11044153,12645,0,1763025881,12790.595840670001,1.7854737599991495,53254.10060808001 2025-11-13,09:24:43.000,317,11044175,12485,0,1763025882,12790.461114469996,2.1449793900028453,53253.81413616001 2025-11-13,09:24:44.000,317,11044181,12405,0,1763025883,12790.22534361999,2.4692393700024695,53253.55561272 2025-11-13,09:24:45.000,317,11044227,12365,0,1763025884,12790.198398379995,2.7371063099999446,53253.28311504001 2025-11-13,09:24:46.000,317,11044151,12405,0,1763025885,12790.35333351,464.95560954000393,53253.08747568 2025-11-13,09:24:47.000,317,11044231,12485,0,1763025886,12790.40722398999,4.005949710001005,53252.989656 2025-11-13,09:24:48.000,317,11044177,12245,0,1763025887,12790.521741259996,5.81757612000365,53252.9197848 2025-11-13,09:24:49.000,317,11044175,12325,0,1763025888,12790.730566869992,7.925265990001208,53252.89882344001 2025-11-13,09:24:50.000,317,11044195,12165,0,1763025889,12790.750775799992,9.743941530003212,53252.94074616 2025-11-13,09:24:51.000,317,11044240,12245,0,1763025890,12790.420696609996,11.139669270000013,53253.03157872 2025-11-13,09:24:52.000,317,11044161,12325,0,1763025891,12789.753801919993,12.211137030004465,53253.073501440005 2025-11-13,09:24:53.000,317,11044160,12365,0,1763025892,12789.05322568,475.16274978,53253.15035976 2025-11-13,09:24:54.000,317,11044201,12485,0,1763025893,12788.177505380001,14.241286470001796,53253.30407640001 2025-11-13,09:24:55.000,317,11044188,12325,0,1763025894,12787.409566039998,939.0025529100021,53253.55561272 2025-11-13,09:24:56.000,317,11044176,12405,0,1763025895,12787.072750539992,15.651112470004591,53253.744264960005 2025-11-13,09:24:57.000,317,11044223,12485,0,1763025896,12787.315257699993,478.19387568000093,53254.009775520004 2025-11-13,09:24:58.000,317,11044234,12445,0,1763025897,12787.881107739995,479.3005890900022,53254.2822732 2025-11-13,09:24:59.000,317,11044177,12285,0,1763025898,12788.467166709997,18.534206640004413,53254.58970648 2025-11-13,09:25:00.000,317,11044212,12365,0,1763025899,12788.98586257999,18.992400089999137,53254.78534584 2025-11-13,09:25:01.000,317,11044163,12365,0,1763025900,12789.720120370002,19.01354748000449,53254.93906248001 2025-11-13,09:25:02.000,317,11044181,12365,0,1763025901,12790.703621629997,18.879614010002115,53255.11374048 2025-11-13,09:25:03.000,317,11044157,12485,0,1763025902,12791.707331819991,18.463715340003546,53255.22553440001 2025-11-13,09:25:04.000,317,11044211,12645,0,1763025903,12792.75145987,17.75880234000215,53255.34431544001 2025-11-13,09:25:05.000,317,11044188,12405,0,1763025904,12793.80906054,16.863562830003502,53255.56091616001 2025-11-13,09:25:06.000,317,11044204,12485,0,1763025905,12794.738671319988,16.003568970001652,53255.70065856001 2025-11-13,09:25:07.000,317,11044213,12405,0,1763025906,12795.506610659992,15.15062423999916,53255.805465360005 2025-11-13,09:25:08.000,317,11044195,12205,0,1763025907,12796.24760476,14.382269070003531,53255.86834944001 2025-11-13,09:25:09.000,317,11044189,12365,0,1763025908,12796.826927419992,13.917026490002172,53255.94520776001 2025-11-13,09:25:10.000,317,11044200,12525,0,1763025909,12797.150270299993,475.84651539000333,53255.94520776001 2025-11-13,09:25:11.000,317,11044213,12405,0,1763025910,12797.311941739994,13.874731709998741,53255.99411760001 2025-11-13,09:25:12.000,317,11044172,12245,0,1763025911,12797.33888697999,13.515226080002321,53255.94520776001 2025-11-13,09:25:13.000,317,11044154,12205,0,1763025912,12797.008807789993,13.12047480000183,53255.875336560006 2025-11-13,09:25:14.000,317,11044208,12285,0,1763025913,12796.638310739996,13.233260879998852,53255.79149112 2025-11-13,09:25:15.000,317,11044194,12485,0,1763025914,12796.651783360001,13.34604696000315,53255.61681312 2025-11-13,09:25:16.000,317,11044183,12485,0,1763025915,12796.907763139992,13.155720449998626,53255.47707072 2025-11-13,09:25:17.000,317,11044171,12325,0,1763025916,12797.217633399989,13.134573060000548,53255.4002124 2025-11-13,09:25:18.000,317,11044203,12405,0,1763025917,12797.655493549995,13.592766510002548,53255.23252152 2025-11-13,09:25:19.000,317,11044183,12245,0,1763025918,12798.066408459992,14.537349930003984,53255.07880488001 2025-11-13,09:25:20.000,317,11044205,12485,0,1763025919,12798.396487649989,15.185869890003232,53254.93207536 2025-11-13,09:25:21.000,317,11044211,12485,0,1763025920,12798.78045731999,477.20699748000334,53254.92508824 2025-11-13,09:25:22.000,317,11044194,12285,0,1763025921,12799.454088320002,15.305705099999614,53254.84124280001 2025-11-13,09:25:23.000,317,11044208,12405,0,1763025922,12800.18834611,15.573572040004365,53254.92508824 2025-11-13,09:25:24.000,317,11044218,12365,0,1763025923,12800.430853270002,15.940126800000144,53254.91111400001 2025-11-13,09:25:25.000,317,11044179,12485,0,1763025924,12800.195082419996,940.1374628400008,53254.93207536 2025-11-13,09:25:26.000,317,11044210,12205,0,1763025925,12799.622496069998,16.405369380001503,53254.82028144001 2025-11-13,09:25:27.000,317,11044207,12405,0,1763025926,12799.022964479991,16.757825879998563,53254.8761784 2025-11-13,09:25:28.000,317,11044197,12565,0,1763025927,12798.255025140003,941.2300779900033,53254.92508824 2025-11-13,09:25:29.000,317,11044165,12205,0,1763025928,12797.197424469989,18.033718409998983,53254.918101120005 2025-11-13,09:25:30.000,317,11044162,12405,0,1763025929,12796.126351179999,18.52010837999842,53254.92508824 2025-11-13,09:25:31.000,317,11044192,12165,0,1763025930,12795.587446379992,18.78797532000317,53255.02290792 2025-11-13,09:25:32.000,317,11044199,12245,0,1763025931,12795.614391620002,18.61174707000464,53255.10675336001 2025-11-13,09:25:33.000,317,11044207,12285,0,1763025932,12795.836689850003,17.9138832000026,53255.35828968 2025-11-13,09:25:34.000,317,11044182,12205,0,1763025933,12795.991624979994,17.34995280000294,53255.55392904 2025-11-13,09:25:35.000,317,11044202,12445,0,1763025934,12796.22739583,17.201921070001845,53255.76354264 2025-11-13,09:25:36.000,317,11044173,12125,0,1763025935,12796.44969406,17.603721480001695,53256.00809184 2025-11-13,09:25:37.000,317,11044164,12365,0,1763025936,12796.395803579995,18.216995790004148,53256.25264104001 2025-11-13,09:25:38.000,317,11044205,12325,0,1763025937,12796.26107737999,19.32370919999812,53256.525138720004 2025-11-13,09:25:39.000,317,11044200,12405,0,1763025938,12796.51032085,21.198777780002274,53256.67885536 2025-11-13,09:25:40.000,317,11044200,12245,0,1763025939,12797.177215539989,23.264172870003677,53256.9373788 2025-11-13,09:25:41.000,317,11044165,12245,0,1763025940,12798.032726910002,25.10399580000376,53257.181928 2025-11-13,09:25:42.000,317,11044205,12205,0,1763025941,12799.110536510001,26.429232239999692,53257.39852872 2025-11-13,09:25:43.000,317,11044220,12285,0,1763025942,12800.350017550001,27.669879120003316,53257.71294912001 2025-11-13,09:25:44.000,317,11044191,12325,0,1763025943,12801.522135489991,29.03741034000268,53258.01339528 2025-11-13,09:25:45.000,317,11044192,12405,0,1763025944,12802.30354745,29.90445333000389,53258.26493160001 2025-11-13,09:25:46.000,317,11044209,12285,0,1763025945,12802.849188560001,29.50265292000404,53258.43262248001 2025-11-13,09:25:47.000,317,11044166,12405,0,1763025946,12803.46219277,28.23380952000298,53258.64922320001 2025-11-13,09:25:48.000,317,11044215,12125,0,1763025947,12804.398539859998,26.598411359998863,53258.87979816 2025-11-13,09:25:49.000,317,11044144,12365,0,1763025948,12805.314678019997,25.153339709999273,53259.0684504 2025-11-13,09:25:50.000,317,11044170,12285,0,1763025949,12806.03546318999,24.24400194000191,53259.3129996 2025-11-13,09:25:51.000,317,11044174,12245,0,1763025950,12806.742775739993,24.19465802999912,53259.5226132 2025-11-13,09:25:52.000,317,11044182,12285,0,1763025951,12807.665650210001,25.04055363000225,53259.79511088 2025-11-13,09:25:53.000,317,11044226,12245,0,1763025952,12808.366226449994,26.288249639997957,53259.95581464 2025-11-13,09:25:54.000,317,11044191,12245,0,1763025953,12808.669360399996,27.387913919999846,53260.13049264 2025-11-13,09:25:55.000,317,11044171,12365,0,1763025954,12808.810822909996,28.318399080002564,53260.27722216001 2025-11-13,09:25:56.000,317,11044164,12285,0,1763025955,12808.810822909996,29.192491200003133,53260.451900160006 2025-11-13,09:25:57.000,317,11044194,12365,0,1763025956,12808.837768149991,29.925600720001967,53260.451900160006 2025-11-13,09:25:58.000,317,11044170,12165,0,1763025957,12809.120693169993,30.60231719999865,53260.54273272001 2025-11-13,09:25:59.000,317,11044215,12365,0,1763025958,12809.807796789995,30.764447189998464,53260.54273272001 2025-11-13,09:26:00.000,317,11044163,12325,0,1763025959,12810.535318269998,30.806741970001895,53260.68247512 2025-11-13,09:26:01.000,317,11044203,12165,0,1763025960,12811.01359627999,31.53985149000073,53260.836191760005 2025-11-13,09:26:02.000,317,11044188,12605,0,1763025961,12811.309993919996,32.611319249997905,53261.01086976 2025-11-13,09:26:03.000,317,11044181,12325,0,1763025962,12811.734381449998,33.35852703000273,53261.122663680006 2025-11-13,09:26:04.000,317,11044186,12325,0,1763025963,12812.441694000001,33.4290183300036,53261.31131592001 2025-11-13,09:26:05.000,317,11044204,12565,0,1763025964,12813.088379759989,33.175249650004844,53261.52791664001 2025-11-13,09:26:06.000,317,11044166,12085,0,1763025965,12813.627284559996,32.717056200002844,53261.723556000004 2025-11-13,09:26:07.000,317,11044254,12405,0,1763025966,12814.024726850002,31.821816690004198,53261.91919536 2025-11-13,09:26:08.000,317,11044171,12405,0,1763025967,12814.401960209994,30.778545450004458,53262.01701504 2025-11-13,09:26:09.000,317,11044234,12325,0,1763025968,12814.7994025,30.03838679999899,53262.12182184001 2025-11-13,09:26:10.000,317,11044207,12405,0,1763025969,12814.806138809996,29.580193350004265,53262.25457712 2025-11-13,09:26:11.000,317,11044201,12325,0,1763025970,12814.49626855,28.81183818000136,53262.45021648 2025-11-13,09:26:12.000,317,11044252,12325,0,1763025971,12814.50974116999,27.373815660001128,53262.69476568 2025-11-13,09:26:13.000,317,11044200,12405,0,1763025972,12814.7994025,25.703171850000217,53262.93931488001 2025-11-13,09:26:14.000,317,11044243,12445,0,1763025973,12815.041909660002,24.1805597700004,53263.183864080005 2025-11-13,09:26:15.000,317,11044215,12645,0,1763025974,12815.102536450002,23.673022410002886,53263.37251632001 2025-11-13,09:26:16.000,317,11044208,12245,0,1763025975,12815.203581100002,23.72941544999776,53263.470336000006 2025-11-13,09:26:17.000,317,11044234,12205,0,1763025976,12815.493242429999,23.81400501000462,53263.519245840005 2025-11-13,09:26:18.000,317,11044265,12485,0,1763025977,12816.065828779996,23.884496309998212,53263.53322008 2025-11-13,09:26:19.000,317,11044211,12285,0,1763025978,12816.510425239998,24.095970210000814,53263.46334888001 2025-11-13,09:26:20.000,317,11044208,12125,0,1763025979,12816.490216309998,24.69514626000455,53263.31661936 2025-11-13,09:26:21.000,317,11044244,12445,0,1763025980,12816.200554980001,25.470550559999538,53263.19783832 2025-11-13,09:26:22.000,317,11044236,12445,0,1763025981,12815.95131150999,26.44333049999841,53263.17687696001 2025-11-13,09:26:23.000,317,11044240,12485,0,1763025982,12815.338307299993,27.063653940000222,53263.134954240006 2025-11-13,09:26:24.000,317,11044207,12365,0,1763025983,12814.381751279994,27.239882189998752,53263.03713456001 2025-11-13,09:26:25.000,317,11044260,12325,0,1763025984,12813.182688099994,26.873327430002973,53263.00219896 2025-11-13,09:26:26.000,317,11044151,12325,0,1763025985,12811.902789199994,26.09087400000135,53262.79258536001 2025-11-13,09:26:27.000,317,11044229,12445,0,1763025986,12810.75088018999,25.519894470002328,53262.71572704 2025-11-13,09:26:28.000,317,11044184,12445,0,1763025987,12809.84147834,25.308420569999726,53262.60393312001 2025-11-13,09:26:29.000,317,11044273,12325,0,1763025988,12809.241946749993,25.04760276000161,53262.49912632 2025-11-13,09:26:30.000,317,11044197,12645,0,1763025989,12809.147638410002,24.948914940003306,53262.47117784 2025-11-13,09:26:31.000,317,11044153,12405,0,1763025990,12809.396881879999,24.963013200002024,53262.40829376001 2025-11-13,09:26:32.000,317,11044190,12245,0,1763025991,12809.86168727,24.934816680004587,53262.40130664 2025-11-13,09:26:33.000,317,11044248,12325,0,1763025992,12810.643099229994,24.709244520003267,53262.422268 2025-11-13,09:26:34.000,317,11044221,12445,0,1763025993,12811.592918939998,24.159412380002323,53262.43624224001 2025-11-13,09:26:35.000,317,11044232,12325,0,1763025994,12812.623574370002,23.708268059999682,53262.47816496 2025-11-13,09:26:36.000,317,11044200,12605,0,1763025995,12813.782219690002,23.496794160004356,53262.464190720006 2025-11-13,09:26:37.000,317,11044215,12645,0,1763025996,12814.75898464,23.53203981000115,53262.43624224001 2025-11-13,09:26:38.000,317,11044203,12325,0,1763025997,12814.745512019996,23.799906749998627,53262.38733240001 2025-11-13,09:26:39.000,317,11044222,12285,0,1763025998,12814.46932330999,24.00433152000187,53262.31047408 2025-11-13,09:26:40.000,317,11044214,12485,0,1763025999,12814.422169139994,24.01138065000123,53262.2825256 2025-11-13,09:26:41.000,317,11044213,12285,0,1763026000,12814.55015902999,23.806955879997986,53262.25457712 2025-11-13,09:26:42.000,317,11044173,12405,0,1763026001,12815.082327520002,23.560236329998588,53262.296499840006 2025-11-13,09:26:43.000,317,11044210,12485,0,1763026002,12815.65491387,23.31351677999919,53262.32444832 2025-11-13,09:26:44.000,317,11044191,12285,0,1763026003,12816.052356159991,23.165485049998097,53262.4921392 2025-11-13,09:26:45.000,317,11044211,12485,0,1763026004,12816.193818669992,23.468597639999643,53262.562010400005 2025-11-13,09:26:46.000,317,11044187,12365,0,1763026005,12816.052356159991,23.687120670001605,53262.63886872 2025-11-13,09:26:47.000,317,11044221,12445,0,1763026006,12815.99846568,23.454499380000925,53262.750662640006 2025-11-13,09:26:48.000,317,11044223,12405,0,1763026007,12816.449798449998,22.996305929998925,53262.82752096 2025-11-13,09:26:49.000,317,11044237,12565,0,1763026008,12817.291837199991,22.418277270000544,53262.946302000004 2025-11-13,09:26:50.000,317,11044250,12565,0,1763026009,12817.507399119997,22.453522920004616,53262.967263360006 2025-11-13,09:26:51.000,317,11044228,12565,0,1763026010,12816.712514539999,23.969085869997798,53263.07905728001 2025-11-13,09:26:52.000,317,11044248,12565,0,1763026011,12815.742485899995,25.780712280000444,53263.15591560001 2025-11-13,09:26:53.000,317,11044148,12285,0,1763026012,12814.846556669996,26.647755270001653,53263.21181256 2025-11-13,09:26:54.000,317,11044248,12485,0,1763026013,12814.260497699994,26.563165710002067,53263.28867088 2025-11-13,09:26:55.000,317,11044202,12445,0,1763026014,12814.085353639988,26.154316170002858,53263.400464800005 2025-11-13,09:26:56.000,317,11044201,12325,0,1763026015,12814.260497699994,25.89349836000474,53263.5052716 2025-11-13,09:26:57.000,317,11044216,12485,0,1763026016,12814.860029290001,25.85120358000131,53263.60309128 2025-11-13,09:26:58.000,317,11044222,12405,0,1763026017,12815.61449601,25.89349836000474,53263.784756400004 2025-11-13,09:26:59.000,317,11044199,12205,0,1763026018,12816.355490109992,25.823007060003874,53263.93847304 2025-11-13,09:27:00.000,317,11044203,12325,0,1763026019,12816.88765859999,25.73841750000429,53264.2039836 2025-11-13,09:27:01.000,317,11044218,12485,0,1763026020,12817.224474099996,25.731368369997654,53264.50442976 2025-11-13,09:27:02.000,317,11044186,12285,0,1763026021,12817.554553289992,25.202683620002063,53264.811863040006 2025-11-13,09:27:03.000,317,11044240,12325,0,1763026022,12817.904841409989,24.081871950002096,53265.06339936 2025-11-13,09:27:04.000,317,11044207,12285,0,1763026023,12817.837478309993,22.657947690000583,53265.25903872001 2025-11-13,09:27:05.000,317,11044205,12325,0,1763026024,12817.473717569992,21.656971230004274,53265.34288416 2025-11-13,09:27:06.000,317,11044218,12205,0,1763026025,12817.157111,21.558283409998694,53265.28000008 2025-11-13,09:27:07.000,317,11044215,12405,0,1763026026,12816.96849431999,21.431399070002954,53265.16121904 2025-11-13,09:27:08.000,317,11044209,12285,0,1763026027,12816.665360369989,21.177630390004197,53264.979553920006 2025-11-13,09:27:09.000,317,11044215,12365,0,1763026028,12816.308335939997,21.036647790002462,53264.7978888 2025-11-13,09:27:10.000,317,11044201,12565,0,1763026029,12816.166873429996,21.11418822000269,53264.60923656 2025-11-13,09:27:11.000,317,11044211,12485,0,1763026030,12816.099510330001,20.909763449999446,53264.38564872 2025-11-13,09:27:12.000,317,11044184,12605,0,1763026031,12815.702068039995,20.218948710004042,53264.2039836 2025-11-13,09:27:13.000,317,11044255,12285,0,1763026032,12815.149690619997,19.260267030003888,53264.0991768 2025-11-13,09:27:14.000,317,11044200,12285,0,1763026033,12814.67141260999,18.38617491000332,53264.05026696 2025-11-13,09:27:15.000,317,11044199,12285,0,1763026034,12814.300915559994,17.70945842999936,53264.01533136001 2025-11-13,09:27:16.000,317,11044195,12485,0,1763026035,12814.011254229998,17.159626289998414,53264.071228320005 2025-11-13,09:27:17.000,317,11044218,12205,0,1763026036,12813.647493489996,17.032741950002674,53264.11315104001 2025-11-13,09:27:18.000,317,11044227,12405,0,1763026037,12813.445404189995,17.86453928999981,53264.21795784 2025-11-13,09:27:19.000,317,11044217,12365,0,1763026038,12813.47234942999,18.668140109999513,53264.32975176001 2025-11-13,09:27:20.000,317,11044201,12485,0,1763026039,12813.741801830001,19.105186170003435,53264.43455856 2025-11-13,09:27:21.000,317,11044238,12445,0,1763026040,12814.38848758999,19.062891390000004,53264.53237824 2025-11-13,09:27:22.000,317,11044205,12205,0,1763026041,12815.203581100002,18.400273170002038,53264.623210800004 2025-11-13,09:27:23.000,317,11044221,12285,0,1763026042,12815.924366269996,17.674212780002563,53264.76295320001 2025-11-13,09:27:24.000,317,11044212,12445,0,1763026043,12816.315072249992,17.378149320000375,53264.811863040006 2025-11-13,09:27:25.000,317,11044252,12285,0,1763026044,12816.483480000003,17.06093847000011,53264.83282440001 2025-11-13,09:27:26.000,317,11044167,12325,0,1763026045,12816.422853210002,16.729629360001127,53264.91666984 2025-11-13,09:27:27.000,317,11044227,12125,0,1763026046,12816.247709149997,16.912906739999016,53264.96557968 2025-11-13,09:27:28.000,317,11044214,12325,0,1763026047,12816.086037709996,17.46273887999996,53264.97256680001 2025-11-13,09:27:29.000,317,11044215,12245,0,1763026048,12816.402644280002,17.88568667999789,53264.94461832 2025-11-13,09:27:30.000,317,11044243,12405,0,1763026049,12817.11669314,17.73765495000407,53265.0075024 2025-11-13,09:27:31.000,317,11044226,12165,0,1763026050,12818.160821189995,17.28651063000143,53265.126283440004 2025-11-13,09:27:32.000,317,11044227,12805,0,1763026051,12819.050014109998,17.17372455000441,53265.27301296 2025-11-13,09:27:33.000,317,11044184,12445,0,1763026052,12819.258839719994,17.97732537000411,53265.47563944001 2025-11-13,09:27:34.000,317,11044253,12485,0,1763026053,12819.48787425999,18.576501420000568,53265.580446240005 2025-11-13,09:27:35.000,317,11044247,12245,0,1763026054,12819.642809389996,18.38617491000332,53265.78307272 2025-11-13,09:27:36.000,317,11044234,12245,0,1763026055,12819.35314806,17.5684758300049,53265.964737840004 2025-11-13,09:27:37.000,317,11044271,12405,0,1763026056,12818.989387319998,16.64503980000154,53266.083518880005 2025-11-13,09:27:38.000,317,11044257,12405,0,1763026057,12818.564999789996,477.770927880003,53266.20928704 2025-11-13,09:27:39.000,317,11044277,12205,0,1763026058,12818.282074769995,15.763898550001613,53266.18133856 2025-11-13,09:27:40.000,317,11044221,12445,0,1763026059,12817.790324139998,17.208970200001204,53266.2302484 2025-11-13,09:27:41.000,317,11044169,12405,0,1763026060,12816.052356159991,19.288463550001325,53266.35601656 2025-11-13,09:27:42.000,317,11044194,12285,0,1763026061,12814.119035189993,20.500913910000236,53266.53069456001 2025-11-13,09:27:43.000,317,11044266,12325,0,1763026062,12813.081643449994,20.895665190000727,53266.83812784 2025-11-13,09:27:44.000,317,11044222,12285,0,1763026063,12812.866081529988,21.713364269999147,53267.313252 2025-11-13,09:27:45.000,317,11044236,12285,0,1763026064,12813.33088691999,22.524014219998207,53267.80235040001 2025-11-13,09:27:46.000,317,11044189,12445,0,1763026065,12814.220079839994,22.44647378999798,53268.32638440001 2025-11-13,09:27:47.000,317,11044258,12365,0,1763026066,12814.940865010001,21.64287296999828,53268.8504184 2025-11-13,09:27:48.000,317,11044214,12365,0,1763026067,12815.378725159993,20.437471739998728,53269.45131072 2025-11-13,09:27:49.000,317,11044249,12445,0,1763026068,12815.83005792999,19.506986580003286,53269.91944776 2025-11-13,09:27:50.000,317,11044256,12365,0,1763026069,12816.240972840002,18.534206640004413,53270.457456 2025-11-13,09:27:51.000,317,11044207,12525,0,1763026070,12816.281390700002,17.786998859999585,53270.93956728001 2025-11-13,09:27:52.000,317,11044218,12285,0,1763026071,12816.011938299991,18.56240316000185,53271.37276872001 2025-11-13,09:27:53.000,317,11044196,12445,0,1763026072,12815.560605529994,20.042720459998236,53271.84090576 2025-11-13,09:27:54.000,317,11044198,12285,0,1763026073,12815.304625749988,20.719436940002197,53272.24615872 2025-11-13,09:27:55.000,317,11044221,12405,0,1763026074,12815.190108479997,20.733535200000915,53272.66538592001 2025-11-13,09:27:56.000,317,11044201,12525,0,1763026075,12814.981282870001,20.254194360000838,53273.06365176 2025-11-13,09:27:57.000,317,11044229,12325,0,1763026076,12815.257471579993,20.042720459998236,53273.38505928001 2025-11-13,09:27:58.000,317,11044190,12605,0,1763026077,12815.964784129996,20.747633459999633,53273.62262136001 2025-11-13,09:27:59.000,317,11044243,12325,0,1763026078,12816.92807645999,21.797953829998733,53273.90909328001 2025-11-13,09:28:00.000,317,11044238,12365,0,1763026079,12817.696015799993,22.460572050003975,53274.23748792 2025-11-13,09:28:01.000,317,11044170,12165,0,1763026080,12818.221447979995,22.989256799999566,53274.4051788 2025-11-13,09:28:02.000,317,11044195,12285,0,1763026081,12818.814243259993,23.285320260001754,53274.64274088 2025-11-13,09:28:03.000,317,11044202,12285,0,1763026082,12819.784271899996,23.17958331000409,53274.72658632001 2025-11-13,09:28:04.000,317,11044261,12125,0,1763026083,12820.54547492999,22.425326399999904,53274.86632872001 2025-11-13,09:28:05.000,317,11044224,12325,0,1763026084,12820.85534519,21.24107255999843,53274.91523856001 2025-11-13,09:28:06.000,317,11044171,12085,0,1763026085,12820.74756422999,19.936983510000573,53274.922225680006 2025-11-13,09:28:07.000,317,11044228,12485,0,1763026086,12820.841872569996,19.210923120001098,53274.852354480005 2025-11-13,09:28:08.000,317,11044188,12445,0,1763026087,12820.969862459991,18.597648809998645,53274.78248328 2025-11-13,09:28:09.000,317,11044212,12485,0,1763026088,12820.70714636999,17.815195380004297,53274.67767648001 2025-11-13,09:28:10.000,317,11044260,11965,0,1763026089,12819.831426069992,17.011594560004596,53274.64274088 2025-11-13,09:28:11.000,317,11044225,12325,0,1763026090,12818.942233149988,16.18684634999954,53274.55190832 2025-11-13,09:28:12.000,317,11044244,12245,0,1763026091,12818.767089089997,939.5241885299984,53274.49601136 2025-11-13,09:28:13.000,317,11044218,12325,0,1763026092,12819.110640899999,14.777020350004022,53274.516972720005 2025-11-13,09:28:14.000,317,11044207,12285,0,1763026093,12819.831426069992,13.501127820003603,53274.57985680001 2025-11-13,09:28:15.000,317,11044218,12125,0,1763026094,12820.56568385999,11.978515740003786,53274.67767648001 2025-11-13,09:28:16.000,317,11044197,12325,0,1763026095,12821.286469029998,10.39951062000182,53274.78248328 2025-11-13,09:28:17.000,317,11044246,12365,0,1763026096,12821.99378158,8.686572030004754,53274.9292128 2025-11-13,09:28:18.000,317,11044207,12125,0,1763026097,12822.478795900002,930.6070390800014,53275.06196808001 2025-11-13,09:28:19.000,317,11044206,12405,0,1763026098,12822.05440837,4.901189219999651,53275.18074912001 2025-11-13,09:28:20.000,317,11044257,12125,0,1763026099,12820.80819101999,465.9283894800028,53275.173762 2025-11-13,09:28:21.000,317,11044203,12205,0,1763026100,12819.649545699991,466.4429759699997,53275.173762 2025-11-13,09:28:22.000,317,11044216,12405,0,1763026101,12818.982651009988,5.126761380000971,53275.11087792001 2025-11-13,09:28:23.000,317,11044170,12565,0,1763026102,12819.016332559993,5.070368339998822,53274.97812264 2025-11-13,09:28:24.000,317,11044221,12485,0,1763026103,12819.137586139994,4.985778779999237,53275.05498096 2025-11-13,09:28:25.000,317,11044245,12285,0,1763026104,12819.198212929994,5.042171820001386,53274.98510976 2025-11-13,09:28:26.000,317,11044224,12365,0,1763026105,12819.501346879995,4.922336609997728,53275.04100672001 2025-11-13,09:28:27.000,317,11044237,12565,0,1763026106,12820.053724299993,4.612174890004098,53275.089916560006 2025-11-13,09:28:28.000,317,11044207,12245,0,1763026107,12820.336649319994,3.8367705900018336,53275.11087792001 2025-11-13,09:28:29.000,317,11044230,12245,0,1763026108,12820.181714189988,464.8146269400022,53275.173762 2025-11-13,09:28:30.000,317,11044221,12485,0,1763026109,12819.858371310002,464.39167914000427,53275.138826400005 2025-11-13,09:28:31.000,317,11044187,12405,0,1763026110,12819.824689759997,2.5749763200001325,53275.173762 2025-11-13,09:28:32.000,317,11044223,12245,0,1763026111,12820.289495149998,2.7371063099999446,53275.20869760001 2025-11-13,09:28:33.000,317,11044228,12365,0,1763026112,12820.983335079996,2.7371063099999446,53275.138826400005 2025-11-13,09:28:34.000,317,11044231,12405,0,1763026113,12821.656966079994,2.3635024200048065,53275.20869760001 2025-11-13,09:28:35.000,317,11044203,12125,0,1763026114,12822.162189329996,1.9969476600017515,53275.187736240005 2025-11-13,09:28:36.000,317,11044254,12485,0,1763026115,12822.829084019999,463.49643962999835,53275.22267184 2025-11-13,09:28:37.000,317,11044230,12485,0,1763026116,12823.475769780001,1.3695750900005805,53275.21568472 2025-11-13,09:28:38.000,317,11044207,12605,0,1763026117,12824.10898292,1.129904670000542,53275.2436332 2025-11-13,09:28:39.000,317,11044198,12445,0,1763026118,12824.930812739993,0.9043325099992217,53275.236646080004 2025-11-13,09:28:40.000,317,11044253,12445,0,1763026119,12825.745906249991,462.4390701299999,53275.236646080004 2025-11-13,09:28:41.000,317,11044218,12485,0,1763026120,12825.974940790002,0.13597734000359196,53275.187736240005 2025-11-13,09:28:42.000,317,11044233,12205,0,1763026121,12825.880632449996,-0.25877393999689957,53275.08292944001 2025-11-13,09:28:43.000,317,11044252,12485,0,1763026122,12825.079011559988,-0.5548373999990872,53274.91523856001 2025-11-13,09:28:44.000,317,11044215,12485,0,1763026123,12823.543132879997,-0.5054934899962973,53274.81741888 2025-11-13,09:28:45.000,317,11044224,12285,0,1763026124,12821.859055379995,-0.27992133000225294,53274.649728 2025-11-13,09:28:46.000,317,11044245,12365,0,1763026125,12820.54547492999,-0.13893873000051826,53274.55190832 2025-11-13,09:28:47.000,317,11044210,12205,0,1763026126,12819.710172489991,-0.17418437999731395,53274.38421744 2025-11-13,09:28:48.000,317,11044196,12485,0,1763026127,12819.25210341,0.0795843000014429,53274.19556520001 2025-11-13,09:28:49.000,317,11044177,12205,0,1763026128,12819.22515816999,462.34743144000095,53273.97896448 2025-11-13,09:28:50.000,317,11044285,12445,0,1763026129,12819.43398378,0.8761359900017851,53273.75537664 2025-11-13,09:28:51.000,317,11044213,12285,0,1763026130,12819.716908800001,1.292034660000354,53273.43396912001 2025-11-13,09:28:52.000,317,11044220,12285,0,1763026131,12820.040251680002,1.6303928999986965,53273.15448432 2025-11-13,09:28:53.000,317,11044233,12325,0,1763026132,12820.020042750002,1.863014189999376,53272.861025280006 2025-11-13,09:28:54.000,317,11044245,12485,0,1763026133,12819.18474030999,2.2718637299985858,53272.63743744 2025-11-13,09:28:55.000,317,11044228,12485,0,1763026134,12818.282074769995,2.87103978000232,53272.47673368001 2025-11-13,09:28:56.000,317,11044224,12365,0,1763026135,12817.824005689989,3.801524939997762,53272.32301704 2025-11-13,09:28:57.000,317,11044221,12405,0,1763026136,12817.743169969988,4.591027499998745,53272.29506856 2025-11-13,09:28:58.000,317,11044235,12365,0,1763026137,12817.911577719999,467.30296983000153,53272.29506856 2025-11-13,09:28:59.000,317,11044245,12365,0,1763026138,12818.18776642999,6.17708175000007,53272.31602992 2025-11-13,09:29:00.000,317,11044248,12365,0,1763026139,12818.558263480001,6.466096080002899,53272.30205568 2025-11-13,09:29:01.000,317,11044221,12285,0,1763026140,12819.083695659989,6.325113480001164,53272.288081440005 2025-11-13,09:29:02.000,317,11044239,12285,0,1763026141,12819.764062969996,467.82460544999776,53272.29506856 2025-11-13,09:29:03.000,317,11044205,12445,0,1763026142,12820.309704079998,5.345284410002932,53272.25314584 2025-11-13,09:29:04.000,317,11044256,12325,0,1763026143,12820.410748729999,466.5064181400012,53272.33000416001 2025-11-13,09:29:05.000,317,11044175,12125,0,1763026144,12820.336649319994,4.0411953599978006,53272.288081440005 2025-11-13,09:29:06.000,317,11044271,12285,0,1763026145,12820.457902899994,465.44904864000273,53272.336991280004 2025-11-13,09:29:07.000,317,11044267,12285,0,1763026146,12820.57242017,3.223496279999381,53272.288081440005 2025-11-13,09:29:08.000,317,11044221,12245,0,1763026147,12820.558947549995,2.8498923900042428,53272.31602992 2025-11-13,09:29:09.000,317,11044215,12205,0,1763026148,12819.939207030002,2.433993719998398,53272.2741072 2025-11-13,09:29:10.000,317,11044221,12125,0,1763026149,12818.962442079988,2.123832000004768,53272.22519736 2025-11-13,09:29:11.000,317,11044249,12445,0,1763026150,12818.19450274,464.0956156800021,53272.0994292 2025-11-13,09:29:12.000,317,11044272,12325,0,1763026151,12817.554553289992,464.4198756600017,53271.96667392 2025-11-13,09:29:13.000,317,11044230,12125,0,1763026152,12817.022384799995,464.7652830299994,53271.785008800005 2025-11-13,09:29:14.000,317,11044248,12445,0,1763026153,12816.564315719988,3.019071510003414,53271.63827928001 2025-11-13,09:29:15.000,317,11044243,12125,0,1763026154,12816.187082359997,3.1882506300025852,53271.58238232 2025-11-13,09:29:16.000,317,11044231,12325,0,1763026155,12815.924366269996,3.8297214600024745,53271.53347248 2025-11-13,09:29:17.000,317,11044270,12285,0,1763026156,12815.601023389994,928.4500053000011,53271.42866568 2025-11-13,09:29:18.000,317,11044266,12485,0,1763026157,12815.324834679988,5.831674380002369,53271.281936160005 2025-11-13,09:29:19.000,317,11044203,12565,0,1763026158,12815.062118590002,7.1851073400030145,53271.1911036 2025-11-13,09:29:20.000,317,11044211,12485,0,1763026159,12814.664676299995,7.544612969999434,53270.946554400005 2025-11-13,09:29:21.000,317,11044271,12325,0,1763026160,12813.869791719997,6.959535180001694,53270.876683200004 2025-11-13,09:29:22.000,317,11044261,12285,0,1763026161,12813.23657858,6.480194340001617,53270.75790216 2025-11-13,09:29:23.000,317,11044227,12285,0,1763026162,12812.785245810002,6.296916960003728,53270.63213400001 2025-11-13,09:29:24.000,317,11044215,12325,0,1763026163,12812.697673779992,6.113639579998562,53270.541301440004 2025-11-13,09:29:25.000,317,11044227,12485,0,1763026164,12812.845872600003,5.655446130003838,53270.55527568001 2025-11-13,09:29:26.000,317,11044249,12285,0,1763026165,12812.839136289993,4.802501400001347,53270.48540448001 2025-11-13,09:29:27.000,317,11044262,12445,0,1763026166,12812.872817839998,3.604149300001154,53270.5273272 2025-11-13,09:29:28.000,317,11044224,12405,0,1763026167,12812.913235699998,464.3775808799983,53270.64610824 2025-11-13,09:29:29.000,317,11044210,12125,0,1763026168,12812.616838059992,1.757277240001713,53270.778863520005 2025-11-13,09:29:30.000,317,11044221,12565,0,1763026169,12812.11835112,1.1792485800033319,53270.92559304 2025-11-13,09:29:31.000,317,11044190,12445,0,1763026170,12811.707436209988,0.9607255500013707,53271.065335440006 2025-11-13,09:29:32.000,317,11044198,12285,0,1763026171,12811.188740339996,0.8338412099983543,53271.212064960004 2025-11-13,09:29:33.000,317,11044180,12205,0,1763026172,12810.447746239988,0.7563007799981278,53271.330846000004 2025-11-13,09:29:34.000,317,11044215,12325,0,1763026173,12809.61244379999,0.7703990400041221,53271.41469144 2025-11-13,09:29:35.000,317,11044236,12605,0,1763026174,12808.918603869992,1.0030203300048015,53271.47058840001 2025-11-13,09:29:36.000,317,11044241,12285,0,1763026175,12808.48074372,463.3695552900026,53271.449627040005 2025-11-13,09:29:37.000,317,11044235,12205,0,1763026176,12808.298863349999,2.0110459200004698,53271.46360128 2025-11-13,09:29:38.000,317,11044253,12405,0,1763026177,12808.54137051,2.497435889999906,53271.52648536 2025-11-13,09:29:39.000,317,11044218,12285,0,1763026178,12808.985966970002,464.75823390000005,53271.617317920005 2025-11-13,09:29:40.000,317,11044211,12485,0,1763026179,12809.49119021999,2.7723519600040163,53271.7500732 2025-11-13,09:29:41.000,317,11044271,12445,0,1763026180,12810.063776570001,2.180225039999641,53271.952699680005 2025-11-13,09:29:42.000,317,11044173,12285,0,1763026181,12810.568999819989,1.6162946399999782,53272.22519736 2025-11-13,09:29:43.000,317,11044192,12405,0,1763026182,12811.006859969995,1.186297710002691,53272.35096552001 2025-11-13,09:29:44.000,317,11044207,12285,0,1763026183,12811.067486759996,0.5448268800028018,53272.59551472001 2025-11-13,09:29:45.000,317,11044199,12285,0,1763026184,12810.81824329,-0.13893873000051826,53272.75621848 2025-11-13,09:29:46.000,317,11044234,12445,0,1763026185,12810.461218859993,-0.702869130000181,53272.9378836 2025-11-13,09:29:47.000,317,11044216,12485,0,1763026186,12810.083985500001,-0.9284412900015013,53273.04967752001 2025-11-13,09:29:48.000,317,11044219,12325,0,1763026187,12809.61244379999,-0.5618865299984463,53273.14749720001 2025-11-13,09:29:49.000,317,11044233,12325,0,1763026188,12809.134165789997,0.19237037999846507,53273.28723960001 2025-11-13,09:29:50.000,317,11044254,12725,0,1763026189,12808.59526098999,0.7563007799981278,53273.31518808001 2025-11-13,09:29:51.000,317,11044247,12405,0,1763026190,12808.096774049998,1.0030203300048015,53273.294226720005 2025-11-13,09:29:52.000,317,11044219,12485,0,1763026191,12807.914893679997,0.974823810000089,53273.27326536 2025-11-13,09:29:53.000,317,11044208,12325,0,1763026192,12807.935102609998,0.869086860002426,53273.252304 2025-11-13,09:29:54.000,317,11044254,12405,0,1763026193,12807.827321650002,462.78447750000487,53273.245316880006 2025-11-13,09:29:55.000,317,11044264,12285,0,1763026194,12807.800376409992,1.1792485800033319,53273.196407040006 2025-11-13,09:29:56.000,317,11044186,12325,0,1763026195,12807.631968659996,1.7008841999995639,53273.16147144 2025-11-13,09:29:57.000,317,11044150,12365,0,1763026196,12807.41640673999,2.1026846099994145,53273.21736840001 2025-11-13,09:29:58.000,317,11044205,12485,0,1763026197,12807.03243706999,464.21545088999846,53273.09858736001 2025-11-13,09:29:59.000,317,11044254,12365,0,1763026198,12806.459850719992,2.3494041599988122,53273.01474192 2025-11-13,09:30:00.000,317,11044287,12325,0,1763026199,12805.718856619998,463.67266788000416,53272.88198664001 2025-11-13,09:30:01.000,317,11044217,12485,0,1763026200,12805.02501669,1.3272803100044257,53272.76320560001 2025-11-13,09:30:02.000,317,11044205,12525,0,1763026201,12804.344649379993,0.7422025199994096,53272.553592000004 2025-11-13,09:30:03.000,317,11044217,12205,0,1763026202,12803.73838147999,0.6435147000011057,53272.3439784 2025-11-13,09:30:04.000,317,11044261,12485,0,1763026203,12803.287048709994,1.2215433599994867,53272.12737768 2025-11-13,09:30:05.000,317,11044217,12285,0,1763026204,12803.125377269993,2.123832000004768,53271.98064816 2025-11-13,09:30:06.000,317,11044276,12245,0,1763026205,12803.172531439988,2.7864502200027346,53271.89680272001 2025-11-13,09:30:07.000,317,11044285,12205,0,1763026206,12803.273576089989,464.6806934699998,53271.74308608 2025-11-13,09:30:08.000,317,11044197,12285,0,1763026207,12803.489138009994,2.610221970004204,53271.65924064001 2025-11-13,09:30:09.000,317,11044207,12165,0,1763026208,12803.77879933999,2.5256324100046186,53271.5753952 2025-11-13,09:30:10.000,317,11044234,12405,0,1763026209,12803.926998160001,2.391698940002243,53271.49154976001 2025-11-13,09:30:11.000,317,11044175,12405,0,1763026210,12803.57671003999,1.975800270003674,53271.400717200006 2025-11-13,09:30:12.000,317,11044189,12085,0,1763026211,12802.849188560001,463.5175870200037,53271.27494904001 2025-11-13,09:30:13.000,317,11044234,12525,0,1763026212,12801.589498590001,1.8207194100032211,53271.17712936001 2025-11-13,09:30:14.000,317,11044225,12325,0,1763026213,12800.504952679992,2.3776006800035248,53271.10725816001 2025-11-13,09:30:15.000,317,11044245,12165,0,1763026214,12799.8447943,3.1600541099978727,53271.14219376 2025-11-13,09:30:16.000,317,11044230,12205,0,1763026215,12799.689859169994,465.72396470999956,53271.20507784001 2025-11-13,09:30:17.000,317,11044200,12365,0,1763026216,12799.92563002,4.316111430001911,53271.28892328 2025-11-13,09:30:18.000,317,11044171,12405,0,1763026217,12799.96604788,4.224472740002966,53271.41469144 2025-11-13,09:30:19.000,317,11044214,12125,0,1763026218,12799.743749649999,3.808574070004397,53271.449627040005 2025-11-13,09:30:20.000,317,11044224,12285,0,1763026219,12799.406934149993,3.1459558499991545,53271.44263992001 2025-11-13,09:30:21.000,317,11044192,12365,0,1763026220,12799.157690679996,464.27889306,53271.28892328 2025-11-13,09:30:22.000,317,11044199,12405,0,1763026221,12798.874765659995,1.7784246299997903,53271.05834832001 2025-11-13,09:30:23.000,317,11044212,12165,0,1763026222,12799.056646029996,1.4048207400046522,53270.75790216 2025-11-13,09:30:24.000,317,11044241,12365,0,1763026223,12799.413670460002,462.80562489000295,53270.41553328001 2025-11-13,09:30:25.000,317,11044217,12325,0,1763026224,12799.548396659993,0.7281042600006913,53270.11508712 2025-11-13,09:30:26.000,317,11044236,12325,0,1763026225,12799.494506180003,0.9325290300039342,53269.95438336 2025-11-13,09:30:27.000,317,11044231,12205,0,1763026226,12799.413670460002,1.1933468400020502,53269.85656368 2025-11-13,09:30:28.000,317,11044239,12285,0,1763026227,12799.420406769997,1.3625259600012214,53269.84957656 2025-11-13,09:30:29.000,317,11044222,12365,0,1763026228,12799.460824629998,1.292034660000354,53269.9683576 2025-11-13,09:30:30.000,317,11044205,12245,0,1763026229,12799.514715109988,1.073511629998393,53270.03124168001 2025-11-13,09:30:31.000,317,11044211,12245,0,1763026230,12799.703331789999,1.0664624999990338,53270.11508712 2025-11-13,09:30:32.000,317,11044169,12205,0,1763026231,12800.275918139996,1.3625259600012214,53270.17098408001 2025-11-13,09:30:33.000,317,11044157,12445,0,1763026232,12801.06406641,1.7361298500036355,53270.17098408001 2025-11-13,09:30:34.000,317,11044189,12245,0,1763026233,12801.528871800001,1.8207194100032211,53270.19194544 2025-11-13,09:30:35.000,317,11044184,12365,0,1763026234,12801.737697409997,1386.8760765900006,53270.10111288001 2025-11-13,09:30:36.000,317,11044185,12405,0,1763026235,12801.899368849998,1.0171185900035198,53270.1430356 2025-11-13,09:30:37.000,317,11044211,12285,0,1763026236,12801.845478369993,1.1087572800024645,53270.2129068 2025-11-13,09:30:38.000,317,11044175,12365,0,1763026237,12801.414354529996,1.6233437699993374,53270.282778 2025-11-13,09:30:39.000,317,11044219,12205,0,1763026238,12800.949549139994,2.074488090001978,53270.31072648 2025-11-13,09:30:40.000,317,11044205,12365,0,1763026239,12800.451062200002,464.5044652200013,53270.23386816 2025-11-13,09:30:41.000,317,11044238,12445,0,1763026240,12799.656177619989,3.702837119999458,53270.19194544 2025-11-13,09:30:42.000,317,11044184,12405,0,1763026241,12798.713094219995,4.858894440003496,53269.95438336 2025-11-13,09:30:43.000,317,11044203,12485,0,1763026242,12798.201134659997,5.930362200000673,53269.66092432 2025-11-13,09:30:44.000,317,11044197,12365,0,1763026243,12798.389751339993,7.142812559999584,53269.29759408 2025-11-13,09:30:45.000,317,11044210,12645,0,1763026244,12798.955601379996,8.108543369999097,53268.87836688001 2025-11-13,09:30:46.000,317,11044218,12285,0,1763026245,12799.629232379993,8.623129860003246,53268.3962556 2025-11-13,09:30:47.000,317,11044210,12165,0,1763026246,12800.464534819992,470.5244222399997,53268.046899600005 2025-11-13,09:30:48.000,317,11044207,12245,0,1763026247,12801.501926559991,8.327066400001058,53267.74645344 2025-11-13,09:30:49.000,317,11044182,12365,0,1763026248,12802.593208779996,7.671497310002451,53267.48793000001 2025-11-13,09:30:50.000,317,11044153,12365,0,1763026249,12803.448720149994,6.769208670004446,53267.36914896001 2025-11-13,09:30:51.000,317,11044233,12325,0,1763026250,12804.182977939992,467.9796863099982,53267.208445200005 2025-11-13,09:30:52.000,317,11044243,12325,0,1763026251,12804.809454769995,5.972656980004103,53267.16652248 2025-11-13,09:30:53.000,317,11044233,12245,0,1763026252,12805.307941710002,6.007902630000899,53267.103638399996 2025-11-13,09:30:54.000,317,11044191,12405,0,1763026253,12805.577394109998,6.141836100003275,53267.06171568001 2025-11-13,09:30:55.000,317,11044193,12205,0,1763026254,12805.644757209993,6.219376530003501,53267.03376720001 2025-11-13,09:30:56.000,317,11044267,12285,0,1763026255,12805.745801859994,5.937411330000032,53267.01979296 2025-11-13,09:30:57.000,317,11044200,12045,0,1763026256,12806.06240843,5.669544390002557,53267.0687028 2025-11-13,09:30:58.000,317,11044224,12285,0,1763026257,12806.372278689996,5.4157757100038,53266.9988316 2025-11-13,09:30:59.000,317,11044186,12325,0,1763026258,12806.857293009998,4.950533130002441,53266.94293464001 2025-11-13,09:31:00.000,317,11044202,12445,0,1763026259,12807.45682459999,4.316111430001911,53266.94293464001 2025-11-13,09:31:01.000,317,11044200,12285,0,1763026260,12808.265181799994,3.68873886000074,53267.00581872 2025-11-13,09:31:02.000,317,11044179,12165,0,1763026261,12808.898394939992,3.378577139999834,53267.00581872 2025-11-13,09:31:03.000,317,11044141,12125,0,1763026262,12809.396881879999,3.5266088700009277,53267.0687028 2025-11-13,09:31:04.000,317,11044206,12285,0,1763026263,12809.75390630999,3.702837119999458,53267.01979296 2025-11-13,09:31:05.000,317,11044182,12165,0,1763026264,12809.94252299,3.4208719200032647,53266.97787024 2025-11-13,09:31:06.000,317,11044164,12405,0,1763026265,12809.996413469991,2.863990650002961,53266.88703768 2025-11-13,09:31:07.000,317,11044193,11965,0,1763026266,12810.057040259991,2.3776006800035248,53266.768256639996 2025-11-13,09:31:08.000,317,11044148,12565,0,1763026267,12810.057040259991,2.180225039999641,53266.61454 2025-11-13,09:31:09.000,317,11044194,12165,0,1763026268,12809.848214649995,2.180225039999641,53266.49575896 2025-11-13,09:31:10.000,317,11044235,12485,0,1763026269,12809.457508669999,464.13791045999824,53266.39095216001 2025-11-13,09:31:11.000,317,11044215,12205,0,1763026270,12808.817559219991,2.3494041599988122,53266.097493119996 2025-11-13,09:31:12.000,317,11044196,12285,0,1763026271,12808.43358954999,464.15200872000423,53265.94377648 2025-11-13,09:31:13.000,317,11044168,12245,0,1763026272,12808.25170917999,2.1097337399987737,53265.818008320006 2025-11-13,09:31:14.000,317,11044160,12325,0,1763026273,12808.406644309995,463.9264365600029,53265.51057504 2025-11-13,09:31:15.000,317,11044185,12245,0,1763026274,12808.965758040002,925.8982202400002,53265.30794856001 2025-11-13,09:31:16.000,317,11044166,12405,0,1763026275,12809.767378929995,2.4128463300003204,53265.196154640005 2025-11-13,09:31:17.000,317,11044227,12325,0,1763026276,12810.629626609989,464.849872589999,53265.196154640005 2025-11-13,09:31:18.000,317,11044193,12365,0,1763026277,12811.309993919996,3.745131900002889,53265.13327056 2025-11-13,09:31:19.000,317,11044161,12605,0,1763026278,12811.592918939998,4.569880110000668,53265.147244800006 2025-11-13,09:31:20.000,317,11044193,12245,0,1763026279,12811.323466540001,5.852821770000446,53265.21711600001 2025-11-13,09:31:21.000,317,11044224,12205,0,1763026280,12810.97991473,6.99478082999849,53265.15423192 2025-11-13,09:31:22.000,317,11044194,12285,0,1763026281,12810.737407569999,7.565760360004788,53265.16820616001 2025-11-13,09:31:23.000,317,11044201,12365,0,1763026282,12810.629626609989,7.650349920004373,53265.1123092 2025-11-13,09:31:24.000,317,11044214,12245,0,1763026283,12810.696989709999,469.66442837999784,53265.077373600005 2025-11-13,09:31:25.000,317,11044160,12125,0,1763026284,12810.93276055999,7.988708160002716,53265.028463760005 2025-11-13,09:31:26.000,317,11044178,12525,0,1763026285,12811.14158617,8.327066400001058,53264.93064408001 2025-11-13,09:31:27.000,317,11044193,12325,0,1763026286,12811.11464092999,8.750014199998986,53264.89570848 2025-11-13,09:31:28.000,317,11044191,12285,0,1763026287,12811.10116831,9.40558329000487,53264.80487592001 2025-11-13,09:31:29.000,317,11044147,12325,0,1763026288,12811.067486759996,10.293773670004157,53264.70006912 2025-11-13,09:31:30.000,317,11044169,12165,0,1763026289,12810.656571849999,11.139669270000013,53264.56731384001 2025-11-13,09:31:31.000,317,11044205,12245,0,1763026290,12810.009886089996,11.485076639997715,53264.39263584 2025-11-13,09:31:32.000,317,11044176,12485,0,1763026291,12809.336255089998,11.25950448000367,53264.26686768 2025-11-13,09:31:33.000,317,11044206,12325,0,1763026292,12808.783877670001,10.596886259998428,53264.16206088001 2025-11-13,09:31:34.000,317,11044183,12405,0,1763026293,12808.45379847999,10.096398030000273,53263.8895632 2025-11-13,09:31:35.000,317,11044189,12205,0,1763026294,12808.548106819995,10.018857600000047,53263.76379504 2025-11-13,09:31:36.000,317,11044187,12325,0,1763026295,12808.959021729992,10.35016670999903,53263.638026880006 2025-11-13,09:31:37.000,317,11044174,12525,0,1763026296,12809.336255089998,10.75196711999888,53263.53322008 2025-11-13,09:31:38.000,317,11044229,12445,0,1763026297,12809.726961069995,11.055079710000427,53263.49828448 2025-11-13,09:31:39.000,317,11044219,12205,0,1763026298,12810.185030150002,11.365241430001333,53263.38649056 2025-11-13,09:31:40.000,317,11044231,12205,0,1763026299,12810.461218859993,935.5837248600001,53263.44238752001 2025-11-13,09:31:41.000,317,11044183,12165,0,1763026300,12810.609417679989,12.098350950000167,53263.400464800005 2025-11-13,09:31:42.000,317,11044202,12205,0,1763026301,12810.95296948999,12.422610929999792,53263.39347768001 2025-11-13,09:31:43.000,317,11044213,12285,0,1763026302,12811.377357019992,12.464905710003222,53263.37950344 2025-11-13,09:31:44.000,317,11044213,12205,0,1763026303,12811.842162409994,474.2111172299992,53263.32360648001 2025-11-13,09:31:45.000,317,11044225,12565,0,1763026304,12812.165505289995,473.71062900000106,53263.42142616001 2025-11-13,09:31:46.000,317,11044187,12365,0,1763026305,12812.29349517999,10.935244500004046,53263.42142616001 2025-11-13,09:31:47.000,317,11044142,12325,0,1763026306,12812.09140587999,10.34311757999967,53263.470336000006 2025-11-13,09:31:48.000,317,11044169,12205,0,1763026307,12811.572710009998,471.8637569400016,53263.56116856001 2025-11-13,09:31:49.000,317,11044209,12405,0,1763026308,12810.575736129998,9.75803979000193,53263.568155680005 2025-11-13,09:31:50.000,317,11044201,12325,0,1763026309,12809.437299739999,9.934268040000461,53263.51225872001 2025-11-13,09:31:51.000,317,11044185,12045,0,1763026310,12808.527897889995,10.441805399997975,53263.519245840005 2025-11-13,09:31:52.000,317,11044246,12485,0,1763026311,12807.988993090003,11.125571010001295,53263.53322008 2025-11-13,09:31:53.000,317,11044166,12525,0,1763026312,12807.881212129992,11.79523835999862,53263.60309128 2025-11-13,09:31:54.000,317,11044220,12365,0,1763026313,12808.150664529989,12.175891380000394,53263.59610416 2025-11-13,09:31:55.000,317,11044197,12285,0,1763026314,12808.467271099995,12.239333550001902,53263.79873064001 2025-11-13,09:31:56.000,317,11044186,12365,0,1763026315,12808.649151469996,474.0842328900035,53264.00834424 2025-11-13,09:31:57.000,317,11044197,12405,0,1763026316,12808.649151469996,12.07720356000209,53264.23193208001 2025-11-13,09:31:58.000,317,11044189,12445,0,1763026317,12808.487480029995,11.745894450003107,53264.49744264001 2025-11-13,09:31:59.000,317,11044179,12365,0,1763026318,12808.150664529989,11.351143170002615,53264.71404336001 2025-11-13,09:32:00.000,317,11044239,12365,0,1763026319,12807.908157370002,473.2594846799984,53264.98654104 2025-11-13,09:32:01.000,317,11044219,12045,0,1763026320,12807.975520469998,11.358192300001974,53265.23807736001 2025-11-13,09:32:02.000,317,11044224,12205,0,1763026321,12808.305599659994,11.048030580001068,53265.60140760001 2025-11-13,09:32:03.000,317,11044193,12445,0,1763026322,12808.925340180002,10.589837129999069,53265.92281512 2025-11-13,09:32:04.000,317,11044204,12245,0,1763026323,12809.67307058999,472.18801692000125,53266.321080960006 2025-11-13,09:32:05.000,317,11044176,12285,0,1763026324,12810.313020039997,10.230331500002649,53266.62152712 2025-11-13,09:32:06.000,317,11044165,12365,0,1763026325,12810.528581959989,10.258528020000085,53266.94293464001 2025-11-13,09:32:07.000,317,11044242,12365,0,1763026326,12810.427537310003,10.35016670999903,53267.28530352 2025-11-13,09:32:08.000,317,11044181,12125,0,1763026327,12810.333228969997,10.667377559999295,53267.543826960005 2025-11-13,09:32:09.000,317,11044227,12285,0,1763026328,12810.036831329991,472.7519473200009,53267.73247920001 2025-11-13,09:32:10.000,317,11044202,12485,0,1763026329,12809.996413469991,10.385412360003102,53267.95606704 2025-11-13,09:32:11.000,317,11044181,12685,0,1763026330,12810.232184319997,471.983592149998,53268.03292536 2025-11-13,09:32:12.000,317,11044190,12525,0,1763026331,12810.575736129998,10.371314100004383,53268.17965488 2025-11-13,09:32:13.000,317,11044205,12445,0,1763026332,12810.89234269999,10.907047979999334,53268.30542304001 2025-11-13,09:32:14.000,317,11044168,12485,0,1763026333,12811.235894509991,10.914097109998693,53268.45913968 2025-11-13,09:32:15.000,317,11044204,12245,0,1763026334,12811.673754659998,10.420658009999897,53268.64080480001 2025-11-13,09:32:16.000,317,11044173,12325,0,1763026335,12812.0375154,9.5818115400034,53268.7805472 2025-11-13,09:32:17.000,317,11044174,12485,0,1763026336,12812.408012449996,9.046077660001174,53269.08798048 2025-11-13,09:32:18.000,317,11044195,12245,0,1763026337,12812.670728539997,470.94032090999826,53269.437336480005 2025-11-13,09:32:19.000,317,11044221,12325,0,1763026338,12812.913235699998,9.299846339999931,53269.772718240005 2025-11-13,09:32:20.000,317,11044212,12285,0,1763026339,12813.35109584999,9.687548490001063,53270.157009840004 2025-11-13,09:32:21.000,317,11044176,12165,0,1763026340,12813.842846480002,10.138692810003704,53270.57623704 2025-11-13,09:32:22.000,317,11044174,12245,0,1763026341,12814.166189359988,10.744917989999522,53270.91860592001 2025-11-13,09:32:23.000,317,11044181,12605,0,1763026342,12814.381751279994,473.46390945000167,53271.28892328 2025-11-13,09:32:24.000,317,11044200,12725,0,1763026343,12814.179661979993,12.056056170004013,53271.75706032001 2025-11-13,09:32:25.000,317,11044186,12285,0,1763026344,12813.809164929997,11.992614000002504,53272.06449360001 2025-11-13,09:32:26.000,317,11044207,12325,0,1763026345,12813.654229799991,473.25243554999906,53272.42083672 2025-11-13,09:32:27.000,317,11044179,12325,0,1763026346,12813.755274449992,10.35016670999903,53272.76320560001 2025-11-13,09:32:28.000,317,11044218,12405,0,1763026347,12814.098826259993,9.560664149998047,53273.077626000006 2025-11-13,09:32:29.000,317,11044181,12365,0,1763026348,12814.48953223999,470.82753483000124,53273.37807216 2025-11-13,09:32:30.000,317,11044177,12525,0,1763026349,12815.001491800002,8.277722489998268,53273.7064668 2025-11-13,09:32:31.000,317,11044139,12285,0,1763026350,12815.65491387,7.734939480003959,53273.99992584 2025-11-13,09:32:32.000,317,11044203,12365,0,1763026351,12816.429589519998,7.565760360004788,53274.3353076 2025-11-13,09:32:33.000,317,11044266,12285,0,1763026352,12817.13690207,7.608055140000943,53274.62177952 2025-11-13,09:32:34.000,317,11044240,12365,0,1763026353,12817.662334250002,7.431826890002412,53274.88729008 2025-11-13,09:32:35.000,317,11044198,12365,0,1763026354,12817.837478309993,6.557734770001844,53275.14581352 2025-11-13,09:32:36.000,317,11044177,12325,0,1763026355,12818.17429381,928.6403318099983,53275.43927256 2025-11-13,09:32:37.000,317,11044189,12525,0,1763026356,12818.484164069996,3.8861145000046236,53275.82356416 2025-11-13,09:32:38.000,317,11044223,12325,0,1763026357,12818.895078979993,3.7169353799981764,53276.13099744 2025-11-13,09:32:39.000,317,11044212,12485,0,1763026358,12819.33293913,4.1962762199982535,53276.54323752001 2025-11-13,09:32:40.000,317,11044174,12405,0,1763026359,12819.649545699991,5.084466600004816,53276.934516240006 2025-11-13,09:32:41.000,317,11044212,12365,0,1763026360,12819.683227249996,5.965607850004744,53277.20701392 2025-11-13,09:32:42.000,317,11044189,12445,0,1763026361,12819.36662067999,6.797405190001882,53277.47951160001 2025-11-13,09:32:43.000,317,11044159,12325,0,1763026362,12819.103904589989,7.382482979999622,53277.76598352001 2025-11-13,09:32:44.000,317,11044198,12525,0,1763026363,12819.157795069994,7.558711229998153,53278.01053272001 2025-11-13,09:32:45.000,317,11044221,12365,0,1763026364,12819.20494923999,7.615104270000302,53278.29700464001 2025-11-13,09:32:46.000,317,11044211,12205,0,1763026365,12819.178003999994,7.85477469000034,53278.53456672001 2025-11-13,09:32:47.000,317,11044220,12405,0,1763026366,12819.20494923999,8.108543369999097,53278.80007728001 2025-11-13,09:32:48.000,317,11044216,12645,0,1763026367,12819.35314806,8.171985540000605,53279.044626480005 2025-11-13,09:32:49.000,317,11044190,12325,0,1763026368,12819.582182599996,8.073297720002302,53279.18436888001 2025-11-13,09:32:50.000,317,11044201,12285,0,1763026369,12819.53502843,7.932315120000567,53279.37302112001 2025-11-13,09:32:51.000,317,11044221,12325,0,1763026370,12819.47440164,7.615104270000302,53279.49180216001 2025-11-13,09:32:52.000,317,11044253,12325,0,1763026371,12819.791008209992,7.199205600001733,53279.65250592 2025-11-13,09:32:53.000,317,11044214,12405,0,1763026372,12820.343385629989,6.755110409998451,53279.74333848 2025-11-13,09:32:54.000,317,11044165,12205,0,1763026373,12820.983335079996,6.444948690004821,53279.84814528 2025-11-13,09:32:55.000,317,11044226,12485,0,1763026374,12821.387513679998,468.2405041200036,53279.952952080006 2025-11-13,09:32:56.000,317,11044171,12205,0,1763026375,12821.71085656,6.311015220002446,53279.97391344001 2025-11-13,09:32:57.000,317,11044199,12325,0,1763026376,12822.236288740001,6.388555650002672,53280.07872024 2025-11-13,09:32:58.000,317,11044194,12485,0,1763026377,12822.728039369998,6.846749100004672,53280.15557856 2025-11-13,09:32:59.000,317,11044211,12525,0,1763026378,12822.97054653,931.2767064299987,53280.23243688 2025-11-13,09:33:00.000,317,11044208,12205,0,1763026379,12822.849292949999,7.85477469000034,53280.28134672001 2025-11-13,09:33:01.000,317,11044214,12245,0,1763026380,12822.357542320002,8.002806420001434,53280.29532096 2025-11-13,09:33:02.000,317,11044222,12205,0,1763026381,12821.872528,470.17196574000263,53280.42108912 2025-11-13,09:33:03.000,317,11044207,12365,0,1763026382,12821.609811909999,8.587884209999174,53280.435063360004 2025-11-13,09:33:04.000,317,11044244,12205,0,1763026383,12821.66370238999,8.883947670001362,53280.504934560005 2025-11-13,09:33:05.000,317,11044216,12365,0,1763026384,12821.82537382999,9.469025459999102,53280.651664080004 2025-11-13,09:33:06.000,317,11044169,12365,0,1763026385,12821.872528,10.138692810003704,53280.74948376 2025-11-13,09:33:07.000,317,11044212,12125,0,1763026386,12821.414458919993,10.441805399997975,53280.83332920001 2025-11-13,09:33:08.000,317,11044231,12365,0,1763026387,12820.262549909989,10.195085849998577,53280.98005872001 2025-11-13,09:33:09.000,317,11044232,12285,0,1763026388,12819.110640899999,9.729843270004494,53281.11980112001 2025-11-13,09:33:10.000,317,11044194,12365,0,1763026389,12818.605417649997,471.412612619999,53281.23159504 2025-11-13,09:33:11.000,317,11044172,12165,0,1763026390,12818.652571819992,9.645253710004908,53281.36435032001 2025-11-13,09:33:12.000,317,11044229,12485,0,1763026391,12818.847924809997,9.567713280004682,53281.608899520004 2025-11-13,09:33:13.000,317,11044242,12645,0,1763026392,12819.171267689999,9.102470700003323,53281.87441008 2025-11-13,09:33:14.000,317,11044187,12405,0,1763026393,12819.723645109996,470.27065356000094,53282.09799792 2025-11-13,09:33:15.000,317,11044183,12205,0,1763026394,12820.363594559989,7.622153399999661,53282.39145696001 2025-11-13,09:33:16.000,317,11044219,12085,0,1763026395,12821.178688070002,6.889043880000827,53282.684916000006 2025-11-13,09:33:17.000,317,11044235,12365,0,1763026396,12822.175661950001,467.7329667599988,53282.96440080001 2025-11-13,09:33:18.000,317,11044244,12205,0,1763026397,12823.462297159997,4.583978369999386,53283.29978256001 2025-11-13,09:33:19.000,317,11044221,12285,0,1763026398,12824.695041890001,3.5618545199977234,53283.558306 2025-11-13,09:33:20.000,317,11044282,12365,0,1763026399,12825.48992647,3.5054614800028503,53283.87971352001 2025-11-13,09:33:21.000,317,11044234,12205,0,1763026400,12825.77285149,3.8367705900018336,53284.26400512001 2025-11-13,09:33:22.000,317,11044239,12485,0,1763026401,12825.981677099997,4.005949710001005,53284.59938688001 2025-11-13,09:33:23.000,317,11044225,12285,0,1763026402,12826.257865809988,4.083490140001231,53284.90682016001 2025-11-13,09:33:24.000,317,11044199,12285,0,1763026403,12826.473427729994,4.294964040003833,53285.22124056001 2025-11-13,09:33:25.000,317,11044223,12365,0,1763026404,12826.466691419999,4.583978369999386,53285.54264808 2025-11-13,09:33:26.000,317,11044194,12485,0,1763026405,12826.64183547999,5.021024430003308,53285.87802984 2025-11-13,09:33:27.000,317,11044248,12365,0,1763026406,12826.655308099995,1391.1337511099991,53286.17148888 2025-11-13,09:33:28.000,317,11044152,12445,0,1763026407,12826.439746179989,5.993804370002181,53286.45097368 2025-11-13,09:33:29.000,317,11044166,12445,0,1763026408,12826.049040199992,468.33214281000255,53286.60469032 2025-11-13,09:33:30.000,317,11044183,12245,0,1763026409,12825.40235443999,468.52951844999916,53286.72347136 2025-11-13,09:33:31.000,317,11044209,12245,0,1763026410,12824.883658569997,6.952486050002335,53286.72347136 2025-11-13,09:33:32.000,317,11044255,12285,0,1763026411,12824.849977019992,7.516416450001998,53286.64661304 2025-11-13,09:33:33.000,317,11044232,12245,0,1763026412,12825.227210379999,8.03100293999887,53286.56276760001 2025-11-13,09:33:34.000,317,11044204,12445,0,1763026413,12825.64486159999,470.7711417899991,53286.49289640001 2025-11-13,09:33:35.000,317,11044202,12325,0,1763026414,12826.075985440002,9.863776739999594,53286.36712824001 2025-11-13,09:33:36.000,317,11044218,12485,0,1763026415,12826.50037296999,472.773094709999,53286.353154000004 2025-11-13,09:33:37.000,317,11044179,12245,0,1763026416,12826.918024189996,11.506224030003068,53286.304244160005 2025-11-13,09:33:38.000,317,11044196,12245,0,1763026417,12827.376093270002,11.449830990000919,53286.24136008 2025-11-13,09:33:39.000,317,11044249,12365,0,1763026418,12827.854371279995,472.9845686100016,53286.19245024 2025-11-13,09:33:40.000,317,11044248,12325,0,1763026419,12828.649255859993,10.554591480002273,53286.10161768 2025-11-13,09:33:41.000,317,11044194,12485,0,1763026420,12829.498030919996,10.180987589999859,53286.10860480001 2025-11-13,09:33:42.000,317,11044202,12365,0,1763026421,12830.23902501999,10.131643680004345,53286.05969496001 2025-11-13,09:33:43.000,317,11044191,12405,0,1763026422,12831.114745319988,10.364264969997748,53286.087643440005 2025-11-13,09:33:44.000,317,11044208,12285,0,1763026423,12832.024147169992,10.80131103000167,53286.003798 2025-11-13,09:33:45.000,317,11044192,12405,0,1763026424,12832.55631565999,935.1114331499994,53285.919952560005 2025-11-13,09:33:46.000,317,11044211,12445,0,1763026425,12832.63715137999,473.85866073000216,53285.79418440001 2025-11-13,09:33:47.000,317,11044230,12125,0,1763026426,12832.111719200002,12.612937440004316,53285.52867384001 2025-11-13,09:33:48.000,317,11044212,12285,0,1763026427,12831.323570929999,13.12047480000183,53285.21425344 2025-11-13,09:33:49.000,317,11044240,12405,0,1763026428,12830.885710779992,13.585717380003189,53284.94874288 2025-11-13,09:33:50.000,317,11044175,12325,0,1763026429,12830.575840519996,14.008665180001117,53284.65528384 2025-11-13,09:33:51.000,317,11044164,12285,0,1763026430,12830.063880959999,475.839466260004,53284.47361872001 2025-11-13,09:33:52.000,317,11044208,12285,0,1763026431,12829.484558299991,475.0852093499998,53284.28496648001 2025-11-13,09:33:53.000,317,11044183,12205,0,1763026432,12829.215105899995,12.295726590004051,53284.04041728 2025-11-13,09:33:54.000,317,11044244,12245,0,1763026433,12829.673174980002,11.449830990000919,53283.80285520001 2025-11-13,09:33:55.000,317,11044225,12365,0,1763026434,12830.737511959996,11.069177969999146,53283.54433176001 2025-11-13,09:33:56.000,317,11044178,12245,0,1763026435,12832.030883480002,11.16081665999809,53283.26484696 2025-11-13,09:33:57.000,317,11044214,12285,0,1763026436,12833.000912119991,473.3088285900012,53282.98536216 2025-11-13,09:33:58.000,317,11044199,12405,0,1763026437,12833.357936549997,11.774090970000543,53282.70587736001 2025-11-13,09:33:59.000,317,11044265,12325,0,1763026438,12833.593707399988,474.0983311500022,53282.398444080005 2025-11-13,09:34:00.000,317,11044199,12525,0,1763026439,12833.829478249994,12.42966005999915,53282.15389488001 2025-11-13,09:34:01.000,317,11044180,12125,0,1763026440,12833.519607989998,12.549495270002808,53281.83248736 2025-11-13,09:34:02.000,317,11044212,12285,0,1763026441,12832.88639485,474.9371776199987,53281.58793816 2025-11-13,09:34:03.000,317,11044219,12485,0,1763026442,12831.835530489996,13.761945630001719,53281.31544048001 2025-11-13,09:34:04.000,317,11044230,12485,0,1763026443,12830.54215896999,14.734725570000592,53280.987045840004 2025-11-13,09:34:05.000,317,11044231,12485,0,1763026444,12829.834846420003,15.524228130001575,53280.7285224 2025-11-13,09:34:06.000,317,11044184,12205,0,1763026445,12829.942627379998,477.7215839700002,53280.51192168 2025-11-13,09:34:07.000,317,11044206,12405,0,1763026446,12830.32659705,15.904881150003348,53280.24641112 2025-11-13,09:34:08.000,317,11044175,12365,0,1763026447,12830.858765539997,15.763898550001613,53279.980900560004 2025-11-13,09:34:09.000,317,11044213,12405,0,1763026448,12831.51892391999,15.510129870002856,53279.729364239996 2025-11-13,09:34:10.000,317,11044174,12405,0,1763026449,12832.098246579997,15.65816160000395,53279.55468624 2025-11-13,09:34:11.000,317,11044181,12125,0,1763026450,12832.475479939989,16.07406027000252,53279.40795672 2025-11-13,09:34:12.000,317,11044208,12205,0,1763026451,12832.650623999994,16.454713290004293,53279.24725296 2025-11-13,09:34:13.000,317,11044224,12445,0,1763026452,12833.128902010001,16.71553110000241,53279.13545904001 2025-11-13,09:34:14.000,317,11044250,12365,0,1763026453,12833.533080609988,17.089134990004823,53278.95379392 2025-11-13,09:34:15.000,317,11044262,12365,0,1763026454,12833.748642529994,17.51913192000211,53278.82103864001 2025-11-13,09:34:16.000,317,11044168,12125,0,1763026455,12833.741906219999,17.631917999999132,53278.7371932 2025-11-13,09:34:17.000,317,11044213,12205,0,1763026456,12833.701488359999,17.47683713999868,53278.63937352 2025-11-13,09:34:18.000,317,11044230,12285,0,1763026457,12833.708224669994,17.40634583999781,53278.492644000005 2025-11-13,09:34:19.000,317,11044205,12285,0,1763026458,12833.364672859992,17.73765495000407,53278.35988872 2025-11-13,09:34:20.000,317,11044245,12645,0,1763026459,12832.360962669998,17.836342770002375,53278.24809480001 2025-11-13,09:34:21.000,317,11044195,12365,0,1763026460,12831.370725099994,17.51913192000211,53278.17123648 2025-11-13,09:34:22.000,317,11044259,12205,0,1763026461,12831.013700670002,17.660114520003845,53277.97559712 2025-11-13,09:34:23.000,317,11044204,12525,0,1763026462,12830.865501849992,18.463715340003546,53277.90572592 2025-11-13,09:34:24.000,317,11044224,12325,0,1763026463,12830.784666129992,19.225021379999816,53277.73104792 2025-11-13,09:34:25.000,317,11044197,12365,0,1763026464,12831.310098309994,19.260267030003888,53277.61226688 2025-11-13,09:34:26.000,317,11044199,12125,0,1763026465,12832.610206139994,18.618796200004,53277.52842144001 2025-11-13,09:34:27.000,317,11044187,12365,0,1763026466,12834.18650268,17.64601625999785,53277.444576 2025-11-13,09:34:28.000,317,11044243,12445,0,1763026467,12835.331675379995,16.983398039999884,53277.34675632 2025-11-13,09:34:29.000,317,11044176,12445,0,1763026468,12836.160241509999,16.560450240001956,53277.200026800005 2025-11-13,09:34:30.000,317,11044212,12885,0,1763026469,12836.726091550001,940.215003270001,53276.94849048 2025-11-13,09:34:31.000,317,11044198,12565,0,1763026470,12836.928180850002,478.07404047000455,53276.75983824001 2025-11-13,09:34:32.000,317,11044248,12205,0,1763026471,12836.753036789996,16.01766723000037,53276.49432768 2025-11-13,09:34:33.000,317,11044190,12205,0,1763026472,12836.611574279996,15.742751160003536,53276.312662560005 2025-11-13,09:34:34.000,317,11044206,12485,0,1763026473,12836.678937379991,15.594719430002442,53276.23580424001 2025-11-13,09:34:35.000,317,11044229,12085,0,1763026474,12837.002280259992,15.799144199998409,53276.21484288001 2025-11-13,09:34:36.000,317,11044195,12245,0,1763026475,12837.45361302999,15.799144199998409,53276.34061104 2025-11-13,09:34:37.000,317,11044222,12365,0,1763026476,12837.830846389996,15.56652290999773,53276.50131480001 2025-11-13,09:34:38.000,317,11044188,12605,0,1763026477,12838.133980339997,15.291606840000895,53276.64105720001 2025-11-13,09:34:39.000,317,11044179,12605,0,1763026478,12838.585313109994,15.242262929998105,53276.815735200005 2025-11-13,09:34:40.000,317,11044236,12365,0,1763026479,12839.339779829992,939.2492724600015,53276.934516240006 2025-11-13,09:34:41.000,317,11044209,12285,0,1763026480,12840.15487333999,15.531277260000934,53276.97643896001 2025-11-13,09:34:42.000,317,11044243,12285,0,1763026481,12840.895867439998,15.820291590003762,53277.14412984001 2025-11-13,09:34:43.000,317,11044222,12525,0,1763026482,12841.508871649996,939.6369746100027,53277.151116960005 2025-11-13,09:34:44.000,317,11044149,12445,0,1763026483,12842.195975269999,15.122427720001724,53277.367717680005 2025-11-13,09:34:45.000,317,11044203,12365,0,1763026484,12843.118849739993,476.1496279800049,53277.45855024001 2025-11-13,09:34:46.000,317,11044189,12405,0,1763026485,12844.034987899991,13.917026490002172,53277.66816384 2025-11-13,09:34:47.000,317,11044162,12205,0,1763026486,12844.735564139999,14.093254740000702,53277.85681608 2025-11-13,09:34:48.000,317,11044193,12525,0,1763026487,12844.99828023,14.241286470001796,53278.08040392001 2025-11-13,09:34:49.000,317,11044209,12405,0,1763026488,12844.924180819995,14.220139080003719,53278.3529016 2025-11-13,09:34:50.000,317,11044176,12285,0,1763026489,12844.802927239994,13.790142149999156,53278.73020608001 2025-11-13,09:34:51.000,317,11044170,12405,0,1763026490,12844.701882589994,936.9724034700048,53279.10052344 2025-11-13,09:34:52.000,317,11044231,12405,0,1763026491,12844.74903675999,474.4578367799986,53279.46385368 2025-11-13,09:34:53.000,317,11044191,12405,0,1763026492,12845.186896909996,12.218186160003825,53279.952952080006 2025-11-13,09:34:54.000,317,11044199,12405,0,1763026493,12846.0558809,11.872778789998847,53280.267372480004 2025-11-13,09:34:55.000,317,11044270,12645,0,1763026494,12846.796874999993,473.8304642100047,53280.58878 2025-11-13,09:34:56.000,317,11044248,12405,0,1763026495,12847.261680389995,11.80228748999798,53280.8682648 2025-11-13,09:34:57.000,317,11044232,12125,0,1763026496,12847.20778990999,11.513273160002427,53281.14774960001 2025-11-13,09:34:58.000,317,11044236,12125,0,1763026497,12846.736248209992,11.02688319000299,53281.39928592 2025-11-13,09:34:59.000,317,11044224,12245,0,1763026498,12846.29165174999,10.244429760001367,53281.678770720006 2025-11-13,09:35:00.000,317,11044197,12525,0,1763026499,12846.03567197,9.412632420004229,53281.97222976 2025-11-13,09:35:01.000,317,11044164,12365,0,1763026500,12846.022199349994,8.940340710003511,53282.27267592001 2025-11-13,09:35:02.000,317,11044216,12485,0,1763026501,12846.163661859995,9.377386770000157,53282.55914784001 2025-11-13,09:35:03.000,317,11044226,12405,0,1763026502,12846.426377949996,10.512296699998842,53282.88754248 2025-11-13,09:35:04.000,317,11044211,12285,0,1763026503,12846.614994629992,11.731796190004388,53283.236898480005 2025-11-13,09:35:05.000,317,11044226,12405,0,1763026504,12846.668885109997,12.627035700003034,53283.621190080004 2025-11-13,09:35:06.000,317,11044221,12245,0,1763026505,12846.992227989998,13.176867840003979,53284.04041728 2025-11-13,09:35:07.000,317,11044193,12445,0,1763026506,12847.34925241999,14.043910829997913,53284.35483768001 2025-11-13,09:35:08.000,317,11044198,12325,0,1763026507,12847.638913750001,14.727676440001233,53284.63432248 2025-11-13,09:35:09.000,317,11044247,12405,0,1763026508,12847.861211980002,476.91093402000115,53285.01861408 2025-11-13,09:35:10.000,317,11044218,12125,0,1763026509,12848.32601736999,476.5866740400015,53285.38893144001 2025-11-13,09:35:11.000,317,11044221,12325,0,1763026510,12849.154583499992,13.71260171999893,53285.89200408001 2025-11-13,09:35:12.000,317,11044226,12365,0,1763026511,12850.313228819992,12.824411339999642,53286.374115360006 2025-11-13,09:35:13.000,317,11044199,12245,0,1763026512,12851.25631222,12.267530069999339,53286.8422524 2025-11-13,09:35:14.000,317,11044211,12365,0,1763026513,12851.822162259989,12.013761390000582,53287.27545384 2025-11-13,09:35:15.000,317,11044226,12285,0,1763026514,12852.13203252,11.886877050004841,53287.70166816 2025-11-13,09:35:16.000,317,11044202,12325,0,1763026515,12852.468848019991,12.189989639999112,53288.099934000005 2025-11-13,09:35:17.000,317,11044258,12165,0,1763026516,12852.623783149997,12.71867439000198,53288.47723848001 2025-11-13,09:35:18.000,317,11044224,12485,0,1763026517,12852.623783149997,13.247359140004846,53288.87550432 2025-11-13,09:35:19.000,317,11044219,12245,0,1763026518,12852.556420050001,13.8817808399981,53289.34364136001 2025-11-13,09:35:20.000,317,11044220,12365,0,1763026519,12852.556420050001,476.08618581000337,53289.79081704 2025-11-13,09:35:21.000,317,11044240,12285,0,1763026520,12852.852817689993,475.839466260004,53290.23799272 2025-11-13,09:35:22.000,317,11044165,12485,0,1763026521,12853.539921309995,13.515226080002321,53290.68516840001 2025-11-13,09:35:23.000,317,11044208,12245,0,1763026522,12854.381960059989,475.2261919500015,53291.15330544 2025-11-13,09:35:24.000,317,11044207,12485,0,1763026523,12855.136426780002,475.51520628000435,53291.572532640006 2025-11-13,09:35:25.000,317,11044251,12245,0,1763026524,12855.540605379989,14.206040819997725,53291.98477272 2025-11-13,09:35:26.000,317,11044213,12285,0,1763026525,12855.574286929994,476.4879862200032,53292.43194840001 2025-11-13,09:35:27.000,317,11044250,12325,0,1763026526,12855.493451209994,14.650136010001006,53292.774317280004 2025-11-13,09:35:28.000,317,11044237,12205,0,1763026527,12855.614704789994,14.56554645000142,53293.179570240005 2025-11-13,09:35:29.000,317,11044207,12365,0,1763026528,12856.153609590001,14.198991689998365,53293.66168152 2025-11-13,09:35:30.000,317,11044182,12445,0,1763026529,12856.94849417,13.57866825000383,53294.1437928 2025-11-13,09:35:31.000,317,11044206,12485,0,1763026530,12857.615388860002,13.007688720004808,53294.70974952001 2025-11-13,09:35:32.000,317,11044189,12365,0,1763026531,12858.619099049996,12.66228134999983,53295.2267964 2025-11-13,09:35:33.000,317,11044217,12165,0,1763026532,12859.885525329992,12.387365280002996,53295.66698496001 2025-11-13,09:35:34.000,317,11044262,12365,0,1763026533,12861.374249840002,474.7398019800021,53296.149096240006 2025-11-13,09:35:35.000,317,11044217,12245,0,1763026534,12862.492477300002,13.733749110004283,53296.51242648 2025-11-13,09:35:36.000,317,11044263,12605,0,1763026535,12863.24020770999,476.91093402000115,53296.798898400004 2025-11-13,09:35:37.000,317,11044223,12445,0,1763026536,12863.678067859997,16.271435909999127,53297.01549912 2025-11-13,09:35:38.000,317,11044219,12405,0,1763026537,12863.812794060002,17.46978800999932,53297.24607408001 2025-11-13,09:35:39.000,317,11044239,12285,0,1763026538,12863.664595239992,18.350929259999248,53297.357868 2025-11-13,09:35:40.000,317,11044235,12205,0,1763026539,12863.442297009991,18.710434890002944,53297.53254600001 2025-11-13,09:35:41.000,317,11044207,12325,0,1763026540,12863.28062556999,18.421420560000115,53297.74914672001 2025-11-13,09:35:42.000,317,11044274,12125,0,1763026541,12863.00443686,17.765851470001508,53297.84696640001 2025-11-13,09:35:43.000,317,11044212,12205,0,1763026542,12862.586785639993,17.011594560004596,53297.923824720005 2025-11-13,09:35:44.000,317,11044206,12325,0,1763026543,12862.074826079996,16.01766723000037,53297.96574744001 2025-11-13,09:35:45.000,317,11044275,12285,0,1763026544,12861.441612939998,476.7770005499988,53297.95876032 2025-11-13,09:35:46.000,317,11044216,12365,0,1763026545,12860.673673599995,14.488006020001194,53297.86792776001 2025-11-13,09:35:47.000,317,11044277,12285,0,1763026546,12859.845107469991,14.74882382999931,53297.71421112 2025-11-13,09:35:48.000,317,11044208,12205,0,1763026547,12859.016541339988,15.009641640004702,53297.54652024 2025-11-13,09:35:49.000,317,11044222,12405,0,1763026548,12858.693198460001,14.734725570000592,53297.322932400006 2025-11-13,09:35:50.000,317,11044243,12285,0,1763026549,12858.969387169993,13.93817388000025,53297.19716424001 2025-11-13,09:35:51.000,317,11044304,12325,0,1763026550,12859.46787411,13.028836110002885,53297.07838320001 2025-11-13,09:35:52.000,317,11044233,12365,0,1763026551,12860.114559870002,12.175891380000394,53296.966589280004 2025-11-13,09:35:53.000,317,11044212,12405,0,1763026552,12860.90944445,473.44981119000295,53297.05742184001 2025-11-13,09:35:54.000,317,11044223,12325,0,1763026553,12862.074826079996,11.294750130000466,53297.204151360005 2025-11-13,09:35:55.000,317,11044201,12325,0,1763026554,12862.89665589999,473.30177946000185,53297.43472632001 2025-11-13,09:35:56.000,317,11044188,12205,0,1763026555,12863.1661083,11.767041840001184,53297.63036568001 2025-11-13,09:35:57.000,317,11044214,12325,0,1763026556,12863.22673509,12.189989639999112,53297.923824720005 2025-11-13,09:35:58.000,317,11044255,12325,0,1763026557,12863.610704760002,474.28865765999944,53298.20330952001 2025-11-13,09:35:59.000,317,11044252,12445,0,1763026558,12864.38538041,474.0771837600041,53298.50375568 2025-11-13,09:36:00.000,317,11044277,12285,0,1763026559,12865.261100709999,12.26048093999998,53298.762279120005 2025-11-13,09:36:01.000,317,11044218,12285,0,1763026560,12866.588153779994,12.197038769998471,53298.90202152001 2025-11-13,09:36:02.000,317,11044245,12205,0,1763026561,12868.10382353,12.02081051999994,53299.04176392001 2025-11-13,09:36:03.000,317,11044290,12285,0,1763026562,12869.21531467999,11.872778789998847,53299.13958360001 2025-11-13,09:36:04.000,317,11044226,12485,0,1763026563,12869.673383759997,11.597862720002013,53299.08368664 2025-11-13,09:36:05.000,317,11044193,12285,0,1763026564,12869.841791509993,11.506224030003068,53299.0347768 2025-11-13,09:36:06.000,317,11044265,12245,0,1763026565,12870.023671879993,473.28768120000314,53298.98586696 2025-11-13,09:36:07.000,317,11044223,12565,0,1763026566,12870.25944273,11.407536210004764,53298.90202152001 2025-11-13,09:36:08.000,317,11044246,12365,0,1763026567,12870.528895129995,11.61901011000009,53298.87407304001 2025-11-13,09:36:09.000,317,11044225,12405,0,1763026568,12870.919601109992,12.006712260001223,53298.94394424001 2025-11-13,09:36:10.000,317,11044197,12205,0,1763026569,12871.310307089989,12.267530069999339,53299.06971240001 2025-11-13,09:36:11.000,317,11044199,12245,0,1763026570,12871.916574989991,12.041957909998018,53299.104648 2025-11-13,09:36:12.000,317,11044205,12405,0,1763026571,12872.947230419995,11.604911850001372,53299.2443904 2025-11-13,09:36:13.000,317,11044213,12245,0,1763026572,12874.166502529995,473.0691581700012,53299.36317144 2025-11-13,09:36:14.000,317,11044248,12325,0,1763026573,12875.12979485999,10.533444090004195,53299.4889396 2025-11-13,09:36:15.000,317,11044223,12245,0,1763026574,12876.153713979998,9.94131716999982,53299.60772064 2025-11-13,09:36:16.000,317,11044222,12365,0,1763026575,12877.339304539993,9.546565889999329,53299.77541152 2025-11-13,09:36:17.000,317,11044210,12325,0,1763026576,12878.524895099988,9.30689546999929,53299.97105088 2025-11-13,09:36:18.000,317,11044214,12285,0,1763026577,12879.501660050002,471.44785827000305,53300.173677360006 2025-11-13,09:36:19.000,317,11044221,12325,0,1763026578,12879.872157099999,471.74392172999796,53300.40425232 2025-11-13,09:36:20.000,317,11044257,12045,0,1763026579,12879.932783889999,9.821481960003439,53300.606878800005 2025-11-13,09:36:21.000,317,11044215,12325,0,1763026580,12880.24939045999,471.5535952200007,53300.73963408 2025-11-13,09:36:22.000,317,11044212,12245,0,1763026581,12880.586205959997,471.34917045000475,53300.81649240001 2025-11-13,09:36:23.000,317,11044224,12285,0,1763026582,12880.734404779992,8.926242450004793,53300.97020904 2025-11-13,09:36:24.000,317,11044233,12285,0,1763026583,12880.660305370002,470.20016226000007,53301.026106 2025-11-13,09:36:25.000,317,11044212,12365,0,1763026584,12880.667041679997,7.622153399999661,53301.18680976 2025-11-13,09:36:26.000,317,11044207,12405,0,1763026585,12881.091429209999,6.987731699999131,53301.445333200005 2025-11-13,09:36:27.000,317,11044169,12285,0,1763026586,12882.054721539993,468.4378797600002,53301.67590816001 2025-11-13,09:36:28.000,317,11044205,12165,0,1763026587,12883.213366859993,6.332162610000523,53302.03225128 2025-11-13,09:36:29.000,317,11044241,12285,0,1763026588,12884.372012179992,6.148885230002634,53302.402568640005 2025-11-13,09:36:30.000,317,11044206,12205,0,1763026589,12885.402667609997,6.085443060001126,53302.716989040004 2025-11-13,09:36:31.000,317,11044247,12325,0,1763026590,12886.34575100999,6.148885230002634,53303.01044808 2025-11-13,09:36:32.000,317,11044221,12565,0,1763026591,12887.47071478,930.1417965,53303.24801016 2025-11-13,09:36:33.000,317,11044280,12485,0,1763026592,12888.48116127999,6.437899559998186,53303.47858512001 2025-11-13,09:36:34.000,317,11044186,12285,0,1763026593,12889.484871469998,6.522489119997772,53303.76505704001 2025-11-13,09:36:35.000,317,11044203,12525,0,1763026594,12890.502054279998,6.889043880000827,53304.01659336 2025-11-13,09:36:36.000,317,11044225,12365,0,1763026595,12891.566391259992,7.7560868700020364,53304.28909104001 2025-11-13,09:36:37.000,317,11044223,12325,0,1763026596,12892.650937170001,470.65835571000207,53304.52665312001 2025-11-13,09:36:38.000,317,11044217,12125,0,1763026597,12893.62096580999,471.12359829000343,53304.77818944 2025-11-13,09:36:39.000,317,11044226,12325,0,1763026598,12894.489949799994,9.003782879997743,53305.05068712 2025-11-13,09:36:40.000,317,11044189,12365,0,1763026599,12895.096217699996,8.53854030000366,53305.33715904 2025-11-13,09:36:41.000,317,11044233,12365,0,1763026600,12895.291570690002,8.242476840001473,53305.54677264 2025-11-13,09:36:42.000,317,11044192,12285,0,1763026601,12895.540814159998,8.404606830001285,53305.81927032 2025-11-13,09:36:43.000,317,11044212,12445,0,1763026602,12895.722694529999,9.109519830002682,53306.021896800004 2025-11-13,09:36:44.000,317,11044221,12085,0,1763026603,12895.662067739999,10.011808470000688,53306.210549040006 2025-11-13,09:36:45.000,317,11044197,12205,0,1763026604,12895.406087959993,10.589837129999069,53306.37125280001 2025-11-13,09:36:46.000,317,11044210,12405,0,1763026605,12895.203998659992,10.688524950004648,53306.5808664 2025-11-13,09:36:47.000,317,11044213,12365,0,1763026606,12895.305043309992,472.3078521300049,53306.68567320001 2025-11-13,09:36:48.000,317,11044195,12325,0,1763026607,12895.71595821999,10.04705412000476,53306.78349288001 2025-11-13,09:36:49.000,317,11044202,12365,0,1763026608,12896.153818369996,9.687548490001063,53306.90227392001 2025-11-13,09:36:50.000,317,11044190,12165,0,1763026609,12896.207708850001,471.1658930699996,53306.8952868 2025-11-13,09:36:51.000,317,11044213,12445,0,1763026610,12896.153818369996,8.517392909998307,53307.06996480001 2025-11-13,09:36:52.000,317,11044168,12205,0,1763026611,12896.416534459997,7.868872949999059,53307.16079736 2025-11-13,09:36:53.000,317,11044202,12245,0,1763026612,12896.854394609989,469.69262490000256,53307.37041096 2025-11-13,09:36:54.000,317,11044220,12325,0,1763026613,12897.04301129,8.164936410001246,53307.56605032 2025-11-13,09:36:55.000,317,11044235,12245,0,1763026614,12897.10363808,8.54558943000302,53307.75470256 2025-11-13,09:36:56.000,317,11044261,12525,0,1763026615,12897.272045829995,8.862800280003285,53307.90841920001 2025-11-13,09:36:57.000,317,11044244,12325,0,1763026616,12897.615597639997,9.222305909999704,53308.09008432 2025-11-13,09:36:58.000,317,11044219,12285,0,1763026617,12898.11408457999,471.3914652300009,53308.23681384 2025-11-13,09:36:59.000,317,11044175,12325,0,1763026618,12898.922441779992,9.469025459999102,53308.369569120005 2025-11-13,09:37:00.000,317,11044236,12365,0,1763026619,12899.68364481,9.328042860004643,53308.54424712 2025-11-13,09:37:01.000,317,11044223,12485,0,1763026620,12900.478529389999,9.278698950001854,53308.69097664 2025-11-13,09:37:02.000,317,11044203,12365,0,1763026621,12901.381194929992,471.3703178400028,53308.76084784 2025-11-13,09:37:03.000,317,11044212,12285,0,1763026622,12902.297333089991,9.610008060000837,53308.84469328001 2025-11-13,09:37:04.000,317,11044182,12165,0,1763026623,12903.018118259999,9.440828940001666,53308.9564872 2025-11-13,09:37:05.000,317,11044213,12085,0,1763026624,12903.429033169996,9.158863739998196,53309.06129400001 2025-11-13,09:37:06.000,317,11044161,12365,0,1763026625,12903.557023059991,470.9121243900008,53309.20103640001 2025-11-13,09:37:07.000,317,11044174,12285,0,1763026626,12903.597440919992,9.088372440004605,53309.28488184 2025-11-13,09:37:08.000,317,11044168,12285,0,1763026627,12903.523341510001,9.391485029998876,53309.235972 2025-11-13,09:37:09.000,317,11044199,12285,0,1763026628,12903.31451589999,9.602958930001478,53309.21501064 2025-11-13,09:37:10.000,317,11044151,12285,0,1763026629,12903.327988519995,9.595909800002119,53309.19404928 2025-11-13,09:37:11.000,317,11044167,12365,0,1763026630,12903.563759370001,9.567713280004682,53309.110203840006 2025-11-13,09:37:12.000,317,11044171,12125,0,1763026631,12903.725430810002,471.66638129999774,53309.04731976 2025-11-13,09:37:13.000,317,11044200,12445,0,1763026632,12903.455978409991,10.075250640002196,53308.98443568001 2025-11-13,09:37:14.000,317,11044222,12325,0,1763026633,12903.07874505,10.533444090004195,53308.9564872 2025-11-13,09:37:15.000,317,11044189,12445,0,1763026634,12902.748665859988,11.153767529998731,53308.9564872 2025-11-13,09:37:16.000,317,11044189,12365,0,1763026635,12902.667830140002,12.133596600004239,53309.01238416001 2025-11-13,09:37:17.000,317,11044156,12285,0,1763026636,12902.701511689993,475.48700975999964,53309.12417808 2025-11-13,09:37:18.000,317,11044208,12245,0,1763026637,12902.762138479993,14.692430790004437,53309.15212656001 2025-11-13,09:37:19.000,317,11044178,12165,0,1763026638,12902.863183129994,14.769971220004663,53309.089242480004 2025-11-13,09:37:20.000,317,11044170,12365,0,1763026639,12902.667830140002,13.501127820003603,53309.07526824 2025-11-13,09:37:21.000,317,11044207,12285,0,1763026640,12902.283860470001,11.745894450003107,53309.089242480004 2025-11-13,09:37:22.000,317,11044145,12245,0,1763026641,12902.027880689995,472.0117886700027,53309.05430688001 2025-11-13,09:37:23.000,317,11044228,12325,0,1763026642,12901.718010429999,470.6513065800027,53308.99840992 2025-11-13,09:37:24.000,317,11044233,12405,0,1763026643,12901.563075299993,7.875922079998418,53308.97744856 2025-11-13,09:37:25.000,317,11044238,12325,0,1763026644,12901.455294339998,7.333139070004108,53308.9564872 2025-11-13,09:37:26.000,317,11044253,12565,0,1763026645,12901.158896699992,6.748061279999092,53308.83071904 2025-11-13,09:37:27.000,317,11044152,12445,0,1763026646,12900.65367344999,5.986755240002822,53308.74687360001 2025-11-13,09:37:28.000,317,11044168,12405,0,1763026647,12900.209076990002,467.1901837500045,53308.63507968 2025-11-13,09:37:29.000,317,11044158,12245,0,1763026648,12899.973306139997,5.13381051000033,53308.5023244 2025-11-13,09:37:30.000,317,11044169,12365,0,1763026649,12899.932888279996,5.084466600004816,53308.38354336001 2025-11-13,09:37:31.000,317,11044240,12245,0,1763026650,12900.006987690002,466.8941202900023,53308.21585248001 2025-11-13,09:37:32.000,317,11044193,12205,0,1763026651,12900.215813299998,4.9575822600018,53308.06912296 2025-11-13,09:37:33.000,317,11044185,12645,0,1763026652,12900.303385329993,5.028073560002667,53307.97829040001 2025-11-13,09:37:34.000,317,11044210,12405,0,1763026653,12900.397693669998,5.098564860003535,53307.78265104 2025-11-13,09:37:35.000,317,11044182,12485,0,1763026654,12900.69409130999,5.119712250001612,53307.649895760005 2025-11-13,09:37:36.000,317,11044209,12245,0,1763026655,12901.084797290001,5.091515730004176,53307.531114720005 2025-11-13,09:37:37.000,317,11044189,12365,0,1763026656,12901.684328879994,4.753157489998557,53307.433295040006 2025-11-13,09:37:38.000,317,11044171,12285,0,1763026657,12902.351223569996,4.118735789998027,53307.42630792001 2025-11-13,09:37:39.000,317,11044219,12285,0,1763026658,12902.977700399999,3.5125106100022094,53307.44028216 2025-11-13,09:37:40.000,317,11044178,12565,0,1763026659,12903.671540329997,3.174152370003867,53307.52412760001 2025-11-13,09:37:41.000,317,11044227,12405,0,1763026660,12904.33169870999,465.11773953000375,53307.51714048 2025-11-13,09:37:42.000,317,11044155,12405,0,1763026661,12904.951439229997,3.5266088700009277,53307.59399880001 2025-11-13,09:37:43.000,317,11044220,12445,0,1763026662,12905.524025579994,465.5547855900004,53307.67085712001 2025-11-13,09:37:44.000,317,11044211,12285,0,1763026663,12906.029248829997,3.745131900002889,53307.77566392 2025-11-13,09:37:45.000,317,11044185,12245,0,1763026664,12906.244810750002,3.6746406000020215,53307.866496480005 2025-11-13,09:37:46.000,317,11044184,12245,0,1763026665,12906.184183960002,3.8367705900018336,53307.83854800001 2025-11-13,09:37:47.000,317,11044214,12365,0,1763026666,12906.069666689997,4.182177959999535,53307.83156088 2025-11-13,09:37:48.000,317,11044182,12245,0,1763026667,12905.961885730001,4.231521870002325,53307.79662528 2025-11-13,09:37:49.000,317,11044219,12485,0,1763026668,12905.59138867999,3.702837119999458,53307.747715440004 2025-11-13,09:37:50.000,317,11044196,12365,0,1763026669,12905.005329710002,2.962678470001265,53307.65688288 2025-11-13,09:37:51.000,317,11044198,12405,0,1763026670,12904.446215979995,2.335305900000094,53307.58701168 2025-11-13,09:37:52.000,317,11044190,12285,0,1763026671,12904.156554649999,2.4057972000009613,53307.49617912 2025-11-13,09:37:53.000,317,11044198,12445,0,1763026672,12903.947729039988,3.4138227900039055,53307.51015336 2025-11-13,09:37:54.000,317,11044201,12285,0,1763026673,12903.691749259997,4.365455340004701,53307.33547536001 2025-11-13,09:37:55.000,317,11044212,12205,0,1763026674,12903.368406379996,5.126761380000971,53307.18175872 2025-11-13,09:37:56.000,317,11044168,12245,0,1763026675,12902.822765269993,467.21838027000194,53307.049003440006 2025-11-13,09:37:57.000,317,11044165,12325,0,1763026676,12902.22323368,466.69674464999844,53306.88829968 2025-11-13,09:37:58.000,317,11044182,12445,0,1763026677,12901.704537809994,3.7662792900009663,53306.713621680006 2025-11-13,09:37:59.000,317,11044164,12245,0,1763026678,12901.179105629992,2.546779800002696,53306.60182776 2025-11-13,09:38:00.000,317,11044205,12285,0,1763026679,12900.85576274999,1.757277240001713,53306.46208536 2025-11-13,09:38:01.000,317,11044192,12445,0,1763026680,12900.84229013,1.3766242199999397,53306.30138160001 2025-11-13,09:38:02.000,317,11044186,12285,0,1763026681,12901.118478839991,1.4400663900014479,53306.140677840005 2025-11-13,09:38:03.000,317,11044186,12285,0,1763026682,12901.590020539988,1.870063319998735,53306.11272936001 2025-11-13,09:38:04.000,317,11044196,12125,0,1763026683,12902.445531910002,2.5185832799979835,53306.08478088001 2025-11-13,09:38:05.000,317,11044169,12325,0,1763026684,12903.563759370001,3.0966119400036405,53306.10574224 2025-11-13,09:38:06.000,317,11044214,12285,0,1763026685,12904.634832659991,3.442019310001342,53306.20356192001 2025-11-13,09:38:07.000,317,11044271,12085,0,1763026686,12905.544234509995,3.5759527800037176,53306.28740736 2025-11-13,09:38:08.000,317,11044179,12565,0,1763026687,12905.86084108,3.3997245299979113,53306.39221416 2025-11-13,09:38:09.000,317,11044160,12485,0,1763026688,12905.726114879995,2.9344819500038284,53306.524969440004 2025-11-13,09:38:10.000,317,11044187,12445,0,1763026689,12905.335408899999,2.3776006800035248,53306.62977624 2025-11-13,09:38:11.000,317,11044224,12405,0,1763026690,12905.052483879997,1.5387542099997518,53306.73458304001 2025-11-13,09:38:12.000,317,11044183,12285,0,1763026691,12904.944702920002,0.7281042600006913,53306.83938984 2025-11-13,09:38:13.000,317,11044181,12325,0,1763026692,12904.958175539992,0.002043870001216419,53306.85336408001 2025-11-13,09:38:14.000,317,11044196,12405,0,1763026693,12904.904285060002,-0.6112304400012363,53306.93720952 2025-11-13,09:38:15.000,317,11044201,12445,0,1763026694,12904.648305279996,-1.0905712800013134,53306.909261040004 2025-11-13,09:38:16.000,317,11044234,12205,0,1763026695,12904.50010646,921.9295600500045,53306.81842848 2025-11-13,09:38:17.000,317,11044185,12565,0,1763026696,12904.55399693999,459.4995829199979,53306.68567320001 2025-11-13,09:38:18.000,317,11044156,12325,0,1763026697,12904.54052432,-2.789411609999661,53306.53894368001 2025-11-13,09:38:19.000,317,11044176,12445,0,1763026698,12904.52031539,458.54090123999777,53306.24548464 2025-11-13,09:38:20.000,317,11044232,12405,0,1763026699,12904.634832659991,-3.677601989998948,53306.07779376 2025-11-13,09:38:21.000,317,11044238,12125,0,1763026700,12904.830185649997,-4.24858151999797,53305.86818016001 2025-11-13,09:38:22.000,317,11044184,12365,0,1763026701,12904.931230299997,-4.988740169996163,53305.66555368 2025-11-13,09:38:23.000,317,11044173,12125,0,1763026702,12904.944702920002,-5.51742491999903,53305.39305600001 2025-11-13,09:38:24.000,317,11044137,12405,0,1763026703,12904.823449340001,-5.503326660000312,53305.204403760006 2025-11-13,09:38:25.000,317,11044165,12325,0,1763026704,12904.708932069996,-4.83365930999571,53304.966841680005 2025-11-13,09:38:26.000,317,11044214,12285,0,1763026705,12905.012066019997,-3.9243215399983455,53304.77818944 2025-11-13,09:38:27.000,317,11044187,12525,0,1763026706,12905.55097081999,458.632539930004,53304.61049856 2025-11-13,09:38:28.000,317,11044153,12365,0,1763026707,12906.150502409997,-3.050229419997777,53304.45678192001 2025-11-13,09:38:29.000,317,11044173,12245,0,1763026708,12906.480581599993,-3.1982611499988707,53304.37293648 2025-11-13,09:38:30.000,317,11044176,12445,0,1763026709,12906.581626249994,-3.20531027999823,53304.26114256 2025-11-13,09:38:31.000,317,11044166,12405,0,1763026710,12906.615307799999,-3.332194620001246,53304.079477440006 2025-11-13,09:38:32.000,317,11044163,12285,0,1763026711,12906.534472079999,-3.466128089996346,53303.94672216 2025-11-13,09:38:33.000,317,11044215,12365,0,1763026712,12906.460372669993,-3.6000615599987213,53303.841915360004 2025-11-13,09:38:34.000,317,11044206,12525,0,1763026713,12906.238074439992,-3.677601989998948,53303.75806992 2025-11-13,09:38:35.000,317,11044157,12245,0,1763026714,12905.928204179996,-3.6635037300002296,53303.60435328 2025-11-13,09:38:36.000,317,11044204,12285,0,1763026715,12905.665488089995,-3.487275480001699,53303.49954648001 2025-11-13,09:38:37.000,317,11044181,12205,0,1763026716,12905.315199969999,458.54090123999777,53303.37377832 2025-11-13,09:38:38.000,317,11044148,12205,0,1763026717,12904.857130889992,-3.064327679996495,53303.28294576001 2025-11-13,09:38:39.000,317,11044136,12365,0,1763026718,12904.53378800999,-2.789411609999661,53303.171151840004 2025-11-13,09:38:40.000,317,11044173,12165,0,1763026719,12904.25086298999,-2.6554781399972853,53303.052370800004 2025-11-13,09:38:41.000,317,11044220,12245,0,1763026720,12903.954465349998,459.28105989000323,53302.86371856 2025-11-13,09:38:42.000,317,11044195,12405,0,1763026721,12903.873629629998,459.33040379999875,53302.7030148 2025-11-13,09:38:43.000,317,11044149,12445,0,1763026722,12904.176763579999,-2.5990850999951363,53302.53532392 2025-11-13,09:38:44.000,317,11044154,12285,0,1763026723,12904.506842769995,-2.7753133500009426,53302.36064592 2025-11-13,09:38:45.000,317,11044129,12485,0,1763026724,12904.567469559996,-3.0925242000012076,53302.20692928001 2025-11-13,09:38:46.000,317,11044198,12685,0,1763026725,12904.176763579999,458.1250025699992,53302.06019976001 2025-11-13,09:38:47.000,317,11044192,12605,0,1763026726,12903.631122469997,-4.149893699999666,53301.899496000005 2025-11-13,09:38:48.000,317,11044150,12285,0,1763026727,12903.09895398,-4.410711509997782,53301.73879224 2025-11-13,09:38:49.000,317,11044151,12405,0,1763026728,12902.802556339993,-4.3402202099969145,53301.46629456001 2025-11-13,09:38:50.000,317,11044208,12325,0,1763026729,12902.566785490002,-3.994812839999213,53301.228732480005 2025-11-13,09:38:51.000,317,11044158,12285,0,1763026730,12902.283860470001,458.14614996000455,53300.956234799996 2025-11-13,09:38:52.000,317,11044193,12205,0,1763026731,12901.93357234999,-3.3392437500006054,53300.655788640004 2025-11-13,09:38:53.000,317,11044188,12445,0,1763026732,12901.010697879996,-2.9867872499962687,53300.36931672 2025-11-13,09:38:54.000,317,11044152,12285,0,1763026733,12899.78468946,-2.6202324900004896,53300.0129736 2025-11-13,09:38:55.000,317,11044215,12445,0,1763026734,12898.915705469997,459.4854846599992,53299.68457896 2025-11-13,09:38:56.000,317,11044188,12085,0,1763026735,12898.62604414,-1.8589264499969431,53299.39810704 2025-11-13,09:38:57.000,317,11044182,12365,0,1763026736,12898.410482219995,-1.1258169299981091,53299.06272528 2025-11-13,09:38:58.000,317,11044201,12245,0,1763026737,12898.228601849994,461.54383062000124,53298.82516320001 2025-11-13,09:38:59.000,317,11044152,12245,0,1763026738,12897.959149449998,0.29810733000340406,53298.594588240005 2025-11-13,09:39:00.000,317,11044166,12325,0,1763026739,12897.770532770002,0.5659742700008792,53298.45484584 2025-11-13,09:39:01.000,317,11044181,12365,0,1763026740,12897.474135129996,0.7069568700026139,53298.30112920001 2025-11-13,09:39:02.000,317,11044191,12245,0,1763026741,12897.15752855999,0.7492516499987687,53298.23125800001 2025-11-13,09:39:03.000,317,11044193,12125,0,1763026742,12897.373090479996,462.41087361000245,53298.10548984001 2025-11-13,09:39:04.000,317,11044212,12285,0,1763026743,12898.39700959999,0.05843691000336548,53298.07754136 2025-11-13,09:39:05.000,317,11044199,12245,0,1763026744,12899.959833519992,-0.6041813100018771,53298.03561864001 2025-11-13,09:39:06.000,317,11044182,12285,0,1763026745,12901.280150279992,-1.3654873499981477,53298.02863152 2025-11-13,09:39:07.000,317,11044171,12365,0,1763026746,12902.16260689,-1.8166316700007883,53298.091515600005 2025-11-13,09:39:08.000,317,11044197,12125,0,1763026747,12902.735193239998,-1.8095825400014292,53298.10548984001 2025-11-13,09:39:09.000,317,11044249,12325,0,1763026748,12902.917073609999,460.19744678999996,53298.161386800006 2025-11-13,09:39:10.000,317,11044200,12125,0,1763026749,12902.822765269993,-1.4782734299951699,53298.01465728001 2025-11-13,09:39:11.000,317,11044196,12245,0,1763026750,12902.977700399999,-1.6756490699990536,53297.98670880001 2025-11-13,09:39:12.000,317,11044217,12325,0,1763026751,12903.34146114,-1.9717125300012412,53297.874914880005 2025-11-13,09:39:13.000,317,11044166,12045,0,1763026752,12903.583968300001,-2.373512940001092,53297.805043680004 2025-11-13,09:39:14.000,317,11044193,12405,0,1763026753,12903.772584979997,920.7735027300005,53297.6722884 2025-11-13,09:39:15.000,317,11044199,12285,0,1763026754,12903.994883209998,-3.1841628900001524,53297.539533120005 2025-11-13,09:39:16.000,317,11044226,12525,0,1763026755,12904.27107191999,-3.106622459999926,53297.420752080005 2025-11-13,09:39:17.000,317,11044204,12325,0,1763026756,12904.47989753,-2.6131833600011305,53297.30895816 2025-11-13,09:39:18.000,317,11044182,12125,0,1763026757,12904.4596886,-1.908270359999733,53297.253061200005 2025-11-13,09:39:19.000,317,11044266,12245,0,1763026758,12903.799530219992,-1.3020451799966395,53297.09235744 2025-11-13,09:39:20.000,317,11044243,12365,0,1763026759,12902.539840249992,460.88826153000264,53296.86178248001 2025-11-13,09:39:21.000,317,11044183,12445,0,1763026760,12901.448558030002,-0.6817217400021036,53296.659156 2025-11-13,09:39:22.000,317,11044191,12325,0,1763026761,12900.808608579995,-0.5336900100010098,53296.43556816001 2025-11-13,09:39:23.000,317,11044231,12445,0,1763026762,12900.6199919,-0.5125426199956564,53296.11416064 2025-11-13,09:39:24.000,317,11044183,12205,0,1763026763,12900.87597167999,-0.4068056699979934,53295.91852128 2025-11-13,09:39:25.000,317,11044192,12365,0,1763026764,12901.569811609988,461.74120625999785,53295.73685616001 2025-11-13,09:39:26.000,317,11044181,12405,0,1763026765,12902.331014639996,0.4884338400006527,53295.55519104 2025-11-13,09:39:27.000,317,11044210,12245,0,1763026766,12902.890128369989,1.129904670000542,53295.40147440001 2025-11-13,09:39:28.000,317,11044176,12285,0,1763026767,12902.99117301999,1.8912107100040885,53295.43641 2025-11-13,09:39:29.000,317,11044200,12205,0,1763026768,12902.048089619995,464.7934795500041,53295.49230696 2025-11-13,09:39:30.000,317,11044203,12205,0,1763026769,12900.61325558999,3.9989005800016457,53295.56217816 2025-11-13,09:39:31.000,317,11044200,12325,0,1763026770,12899.367038239994,466.1116668600007,53295.70192056 2025-11-13,09:39:32.000,317,11044196,12405,0,1763026771,12898.24207447,4.027097099999082,53295.84865008 2025-11-13,09:39:33.000,317,11044235,12365,0,1763026772,12897.400035719991,3.63939494999795,53295.97441824001 2025-11-13,09:39:34.000,317,11044196,12245,0,1763026773,12896.692723169988,3.2657910600028117,53296.0652508 2025-11-13,09:39:35.000,317,11044226,12325,0,1763026774,12896.153818369996,2.856941520003602,53296.11416064 2025-11-13,09:39:36.000,317,11044226,12245,0,1763026775,12895.81700286999,464.405777400003,53296.17005760001 2025-11-13,09:39:37.000,317,11044203,12405,0,1763026776,12895.278098069997,2.1097337399987737,53296.128134880004 2025-11-13,09:39:38.000,317,11044214,12405,0,1763026777,12894.77961112999,1.7784246299997903,53296.09319928001 2025-11-13,09:39:39.000,317,11044196,12285,0,1763026778,12894.624676,463.48234136999963,53296.02332808001 2025-11-13,09:39:40.000,317,11044202,12525,0,1763026779,12894.68530279,463.33430963999854,53295.95345688001 2025-11-13,09:39:41.000,317,11044181,12285,0,1763026780,12895.028854600001,1.0171185900035198,53295.89755992 2025-11-13,09:39:42.000,317,11044206,12325,0,1763026781,12895.540814159998,0.8056446900009178,53295.87659856 2025-11-13,09:39:43.000,317,11044214,12365,0,1763026782,12895.911311209995,0.9043325099992217,53295.981405360006 2025-11-13,09:39:44.000,317,11044186,12565,0,1763026783,12896.01909216999,0.9889220699988073,53296.09319928001 2025-11-13,09:39:45.000,317,11044211,12365,0,1763026784,12895.891102279995,0.9536764200020116,53296.100186400006 2025-11-13,09:39:46.000,317,11044183,12205,0,1763026785,12895.635122499989,0.9959711999981664,53296.16307048 2025-11-13,09:39:47.000,317,11044232,12285,0,1763026786,12895.278098069997,1.3272803100044257,53296.18403184 2025-11-13,09:39:48.000,317,11044211,12485,0,1763026787,12894.77961112999,1.6797368100014864,53296.15608336 2025-11-13,09:39:49.000,317,11044221,12125,0,1763026788,12893.977990239997,2.018095049999829,53296.04428944 2025-11-13,09:39:50.000,317,11044234,12445,0,1763026789,12893.001225289998,2.2507163400005084,53295.93948264 2025-11-13,09:39:51.000,317,11044220,12485,0,1763026790,12891.802162109998,2.5749763200001325,53295.75781752001 2025-11-13,09:39:52.000,317,11044209,12125,0,1763026791,12890.596362619988,464.737086510002,53295.52025544001 2025-11-13,09:39:53.000,317,11044201,12485,0,1763026792,12889.228891689992,3.1600541099978727,53295.37352592 2025-11-13,09:39:54.000,317,11044215,12725,0,1763026793,12887.888365999992,3.3010367099996074,53295.073079760004 2025-11-13,09:39:55.000,317,11044205,12445,0,1763026794,12886.824029019997,3.3644788800011156,53294.74468512 2025-11-13,09:39:56.000,317,11044210,12245,0,1763026795,12886.08303491999,3.3997245299979113,53294.44423896001 2025-11-13,09:39:57.000,317,11044214,12165,0,1763026796,12885.463294399997,3.181201500003226,53294.066934480004 2025-11-13,09:39:58.000,317,11044219,12205,0,1763026797,12884.735772919994,926.370511950001,53293.67565576001 2025-11-13,09:39:59.000,317,11044194,12445,0,1763026798,12884.149713949992,2.187274169999,53293.35424824 2025-11-13,09:40:00.000,317,11044200,12285,0,1763026799,12883.96783357999,1.757277240001713,53293.04681496 2025-11-13,09:40:01.000,317,11044180,12205,0,1763026800,12884.075614540001,1.8207194100032211,53292.71842032001 2025-11-13,09:40:02.000,317,11044186,12245,0,1763026801,12883.89373417,464.2718439300006,53292.45290976001 2025-11-13,09:40:03.000,317,11044232,12645,0,1763026802,12883.294202579993,3.0472680300008506,53292.21534768001 2025-11-13,09:40:04.000,317,11044235,12445,0,1763026803,12882.34438286999,3.5125106100022094,53291.98477272 2025-11-13,09:40:05.000,317,11044248,12285,0,1763026804,12881.37435423,465.6675716700047,53291.71227504001 2025-11-13,09:40:06.000,317,11044225,12405,0,1763026805,12880.37738035,4.048244490004436,53291.35593192001 2025-11-13,09:40:07.000,317,11044197,12525,0,1763026806,12879.232207649991,4.7179118400017614,53291.04151152001 2025-11-13,09:40:08.000,317,11044219,12165,0,1763026807,12878.113980189992,5.345284410002932,53290.55940024001 2025-11-13,09:40:09.000,317,11044245,12365,0,1763026808,12877.379722399994,467.6060824200031,53290.21703136 2025-11-13,09:40:10.000,317,11044232,12405,0,1763026809,12876.989016419997,467.5990332900037,53289.79780416001 2025-11-13,09:40:11.000,317,11044168,12365,0,1763026810,12876.861026530001,5.443972230001236,53289.45543528 2025-11-13,09:40:12.000,317,11044225,12325,0,1763026811,12876.786927119996,4.922336609997728,53289.154989120005 2025-11-13,09:40:13.000,317,11044224,12565,0,1763026812,12876.61851937,4.3513570799987065,53288.88249144001 2025-11-13,09:40:14.000,317,11044186,12605,0,1763026813,12876.61178305999,465.3926556000006,53288.61698088 2025-11-13,09:40:15.000,317,11044199,12365,0,1763026814,12877.029434279997,2.856941520003602,53288.54012256 2025-11-13,09:40:16.000,317,11044226,12445,0,1763026815,12877.844527789995,2.8780889100016793,53288.49121272 2025-11-13,09:40:17.000,317,11044193,12485,0,1763026816,12878.585521889989,465.420852119998,53288.3444832 2025-11-13,09:40:18.000,317,11044235,12325,0,1763026817,12879.05032727999,4.527585330004513,53288.28159912 2025-11-13,09:40:19.000,317,11044248,12365,0,1763026818,12879.211998719991,5.486267010004667,53288.24666352 2025-11-13,09:40:20.000,317,11044219,12365,0,1763026819,12879.313043369992,6.1347869700039155,53288.23268928 2025-11-13,09:40:21.000,317,11044182,12325,0,1763026820,12879.400615400002,6.4519978200041805,53288.19076656001 2025-11-13,09:40:22.000,317,11044214,12285,0,1763026821,12879.602704700003,6.776257800003805,53288.148843840005 2025-11-13,09:40:23.000,317,11044197,12205,0,1763026822,12879.542077910002,468.59296062000067,53288.1348696 2025-11-13,09:40:24.000,317,11044190,12525,0,1763026823,12879.279361820001,6.353309999998601,53288.099934000005 2025-11-13,09:40:25.000,317,11044202,12285,0,1763026824,12878.93581001,5.810526990004291,53288.09294688001 2025-11-13,09:40:26.000,317,11044195,12605,0,1763026825,12878.673093919999,5.2465965900046285,53288.0649984 2025-11-13,09:40:27.000,317,11044189,12405,0,1763026826,12878.524895099988,4.922336609997728,53287.99512720001 2025-11-13,09:40:28.000,317,11044248,12205,0,1763026827,12878.430586759998,4.894140090000292,53288.00211432001 2025-11-13,09:40:29.000,317,11044191,12245,0,1763026828,12878.343014730002,5.2465965900046285,53287.91826888 2025-11-13,09:40:30.000,317,11044216,12205,0,1763026829,12878.255442699992,5.838723510001728,53287.8903204 2025-11-13,09:40:31.000,317,11044124,12245,0,1763026830,12877.905154579996,6.600029549997998,53287.78551360001 2025-11-13,09:40:32.000,317,11044243,12565,0,1763026831,12877.076588449992,7.3401882000034675,53287.63179696 2025-11-13,09:40:33.000,317,11044205,12405,0,1763026832,12875.985306230003,7.819529040003545,53287.48506744 2025-11-13,09:40:34.000,317,11044234,12405,0,1763026833,12874.718879949993,7.9675607700046385,53287.212569760006 2025-11-13,09:40:35.000,317,11044215,12325,0,1763026834,12873.600652489993,7.960511639998003,53286.90513648 2025-11-13,09:40:36.000,317,11044189,12485,0,1763026835,12872.637360159999,8.03805206999823,53286.56975472 2025-11-13,09:40:37.000,317,11044184,12285,0,1763026836,12871.83573926999,8.12969076000445,53286.206424480006 2025-11-13,09:40:38.000,317,11044245,12325,0,1763026837,12871.054327309997,7.819529040003545,53285.81514576001 2025-11-13,09:40:39.000,317,11044238,12285,0,1763026838,12870.508686199995,7.2344512499985285,53285.43784128001 2025-11-13,09:40:40.000,317,11044221,12325,0,1763026839,12869.922627229993,6.68461911000486,53285.11643376 2025-11-13,09:40:41.000,317,11044231,12325,0,1763026840,12869.087324789994,468.31804455000383,53284.90682016001 2025-11-13,09:40:42.000,317,11044191,12525,0,1763026841,12867.948888399995,6.705766500002937,53284.578425520005 2025-11-13,09:40:43.000,317,11044234,12525,0,1763026842,12866.406273409993,7.297893420000037,53284.194133920006 2025-11-13,09:40:44.000,317,11044268,12405,0,1763026843,12864.863658419992,7.8618238199996995,53283.79586808 2025-11-13,09:40:45.000,317,11044225,12445,0,1763026844,12863.550077970001,8.425754219999362,53283.32074392 2025-11-13,09:40:46.000,317,11044189,12525,0,1763026845,12862.472268370002,8.890996800000721,53282.90850384 2025-11-13,09:40:47.000,317,11044210,12405,0,1763026846,12861.616756999989,471.3703178400028,53282.43337968 2025-11-13,09:40:48.000,317,11044215,12365,0,1763026847,12860.58610157,9.856727610000235,53281.97222976 2025-11-13,09:40:49.000,317,11044181,12525,0,1763026848,12859.198421709989,9.94131716999982,53281.53204120001 2025-11-13,09:40:50.000,317,11044288,12685,0,1763026849,12857.770323989993,9.398534159998235,53281.0429428 2025-11-13,09:40:51.000,317,11044176,12365,0,1763026850,12857.04280250999,8.164936410001246,53280.61672848001 2025-11-13,09:40:52.000,317,11044205,12205,0,1763026851,12856.955230479994,7.072321259998716,53280.23942400001 2025-11-13,09:40:53.000,317,11044247,12365,0,1763026852,12857.339200149996,6.839699969998037,53280.03679752 2025-11-13,09:40:54.000,317,11044236,12365,0,1763026853,12857.588443619992,469.50934752000467,53279.70141576 2025-11-13,09:40:55.000,317,11044200,12365,0,1763026854,12857.480662659997,8.524442039997666,53279.38699536 2025-11-13,09:40:56.000,317,11044222,12325,0,1763026855,12857.379618009996,9.151814609998837,53279.17039464 2025-11-13,09:40:57.000,317,11044233,12325,0,1763026856,12857.440244799996,933.1658732700016,53278.9118712 2025-11-13,09:40:58.000,317,11044214,12445,0,1763026857,12857.615388860002,9.07427417999861,53278.60443792001 2025-11-13,09:40:59.000,317,11044193,12405,0,1763026858,12857.743378749998,470.623110059998,53278.373862960005 2025-11-13,09:41:00.000,317,11044175,12445,0,1763026859,12857.783796609998,8.517392909998307,53278.09437816 2025-11-13,09:41:01.000,317,11044225,12525,0,1763026860,12857.790532919993,8.651326380000683,53277.90572592 2025-11-13,09:41:02.000,317,11044188,12285,0,1763026861,12857.891577569993,9.18001113000355,53277.73803504 2025-11-13,09:41:03.000,317,11044215,12325,0,1763026862,12858.32943772,9.659351970003627,53277.63322824 2025-11-13,09:41:04.000,317,11044186,12405,0,1763026863,12858.955914550002,9.856727610000235,53277.50746008001 2025-11-13,09:41:05.000,317,11044210,12725,0,1763026864,12859.474610419995,9.722794139997859,53277.45855024001 2025-11-13,09:41:06.000,317,11044186,12365,0,1763026865,12859.77100806,9.215256780000345,53277.36073056001 2025-11-13,09:41:07.000,317,11044212,12565,0,1763026866,12859.818162229996,8.552638560002379,53277.1650912 2025-11-13,09:41:08.000,317,11044241,12445,0,1763026867,12859.845107469991,7.981659030003357,53277.00438744001 2025-11-13,09:41:09.000,317,11044213,12365,0,1763026868,12859.979833669997,469.89000053999916,53276.78778672001 2025-11-13,09:41:10.000,317,11044209,12325,0,1763026869,12860.053933080002,8.637228120001964,53276.6759928 2025-11-13,09:41:11.000,317,11044232,12445,0,1763026870,12860.154977730002,9.116568960002041,53276.52227616001 2025-11-13,09:41:12.000,317,11044207,12565,0,1763026871,12860.437902749989,9.039028530001815,53276.34759816 2025-11-13,09:41:13.000,317,11044218,12285,0,1763026872,12860.76124562999,8.390508570002567,53276.22183 2025-11-13,09:41:14.000,317,11044161,12405,0,1763026873,12861.158687919997,7.749037740002677,53276.20086864 2025-11-13,09:41:15.000,317,11044203,12205,0,1763026874,12861.441612939998,7.50231819000328,53276.075100480004 2025-11-13,09:41:16.000,317,11044234,12285,0,1763026875,12861.704329029999,7.798381649998191,53276.08907472001 2025-11-13,09:41:17.000,317,11044142,12365,0,1763026876,12861.98725405,8.221329450003395,53276.01920352001 2025-11-13,09:41:18.000,317,11044207,12325,0,1763026877,12862.290388000001,8.609031600004528,53275.93535808 2025-11-13,09:41:19.000,317,11044184,12365,0,1763026878,12862.310596930001,8.827554629999213,53275.87946112001 2025-11-13,09:41:20.000,317,11044134,12285,0,1763026879,12862.08156238999,470.8134365700025,53275.82356416 2025-11-13,09:41:21.000,317,11044243,12405,0,1763026880,12861.77842843999,9.024930270003097,53275.57901496 2025-11-13,09:41:22.000,317,11044144,12405,0,1763026881,12861.387722459993,9.264600690003135,53275.41831120001 2025-11-13,09:41:23.000,317,11044163,12405,0,1763026882,12860.72756408,471.3280230599994,53275.02703248 2025-11-13,09:41:24.000,317,11044220,12285,0,1763026883,12859.676699719996,9.384435899999517,53274.635753760005 2025-11-13,09:41:25.000,317,11044153,12085,0,1763026884,12858.497845469996,8.876898540002003,53274.251462160006 2025-11-13,09:41:26.000,317,11044191,12365,0,1763026885,12858.026303769999,7.720841219997965,53273.93704176001 2025-11-13,09:41:27.000,317,11044225,12085,0,1763026886,12858.47090023,6.45904695000354,53273.64358272 2025-11-13,09:41:28.000,317,11044186,12365,0,1763026887,12859.205158019999,5.690691780000634,53273.40602064001 2025-11-13,09:41:29.000,317,11044229,12445,0,1763026888,12859.555446139995,5.54266004999954,53273.16147144 2025-11-13,09:41:30.000,317,11044238,12245,0,1763026889,12859.178212779989,5.888067420004518,53272.85403816001 2025-11-13,09:41:31.000,317,11044157,12285,0,1763026890,12858.053249009994,6.170032620000711,53272.49070792 2025-11-13,09:41:32.000,317,11044186,12445,0,1763026891,12856.867658449999,6.289867830004368,53272.0994292 2025-11-13,09:41:33.000,317,11044202,12445,0,1763026892,12855.857211949995,6.155934360001993,53271.7500732 2025-11-13,09:41:34.000,317,11044183,12245,0,1763026893,12855.156635710002,467.8316545800044,53271.281936160005 2025-11-13,09:41:35.000,317,11044210,12405,0,1763026894,12854.348278509999,467.570836769999,53270.85572184 2025-11-13,09:41:36.000,317,11044205,12485,0,1763026895,12852.974071269993,5.119712250001612,53270.33168784 2025-11-13,09:41:37.000,317,11044275,12285,0,1763026896,12851.532500929992,466.3231407600033,53269.81464096001 2025-11-13,09:41:38.000,317,11044234,12325,0,1763026897,12850.488372879998,466.16805990000285,53269.24169712001 2025-11-13,09:41:39.000,317,11044141,12245,0,1763026898,12849.61265258,5.021024430003308,53268.598882080005 2025-11-13,09:41:40.000,317,11044230,12285,0,1763026899,12849.040066230002,6.480194340001617,53267.97004128001 2025-11-13,09:41:41.000,317,11044222,12365,0,1763026900,12849.107429329997,8.073297720002302,53267.34120048 2025-11-13,09:41:42.000,317,11044210,12325,0,1763026901,12849.61265258,9.469025459999102,53266.8590892 2025-11-13,09:41:43.000,317,11044220,12285,0,1763026902,12850.205447859997,10.787212770002952,53266.432874879996 2025-11-13,09:41:44.000,317,11044202,12485,0,1763026903,12850.616362769993,12.246382680001261,53266.06954464 2025-11-13,09:41:45.000,317,11044228,12325,0,1763026904,12850.98685981999,475.7901223500012,53265.87390528 2025-11-13,09:41:46.000,317,11044239,12205,0,1763026905,12851.276521150001,15.693407250000746,53265.7062144 2025-11-13,09:41:47.000,317,11044226,12565,0,1763026906,12851.12832232999,17.547328439999546,53265.566472 2025-11-13,09:41:48.000,317,11044204,12325,0,1763026907,12851.060959229995,18.421420560000115,53265.44070384 2025-11-13,09:41:49.000,317,11044184,12405,0,1763026908,12851.11484971,18.54830490000313,53265.314935680006 2025-11-13,09:41:50.000,317,11044172,12325,0,1763026909,12851.03401399,18.55535403000249,53265.1821804 2025-11-13,09:41:51.000,317,11044231,12245,0,1763026910,12850.730880039999,18.407322300001397,53265.0075024 2025-11-13,09:41:52.000,317,11044218,12285,0,1763026911,12850.286283579997,18.32978187000117,53264.77692744 2025-11-13,09:41:53.000,317,11044227,12485,0,1763026912,12849.882104979995,18.174701010000717,53264.49744264001 2025-11-13,09:41:54.000,317,11044177,12365,0,1763026913,12849.62612519999,17.942079720000038,53264.17603512 2025-11-13,09:41:55.000,317,11044178,12485,0,1763026914,12849.336463869993,17.399296709998453,53263.98039576 2025-11-13,09:41:56.000,317,11044202,12325,0,1763026915,12848.62915131999,17.018643690003955,53263.686936720005 2025-11-13,09:41:57.000,317,11044217,12445,0,1763026916,12847.564814339996,17.138478900000337,53263.30963224 2025-11-13,09:41:58.000,317,11044125,12285,0,1763026917,12846.392696399991,17.201921070001845,53262.8764308 2025-11-13,09:41:59.000,317,11044197,12205,0,1763026918,12845.874000529999,17.180773680003767,53262.54803616 2025-11-13,09:42:00.000,317,11044226,12485,0,1763026919,12846.022199349994,17.434542360002524,53262.275538480004 2025-11-13,09:42:01.000,317,11044202,12325,0,1763026920,12846.19734341,17.653065390004485,53262.02400216 2025-11-13,09:42:02.000,317,11044189,12405,0,1763026921,12845.941363629994,17.73765495000407,53261.7584916 2025-11-13,09:42:03.000,317,11044229,12285,0,1763026922,12845.240787390001,17.441591490001883,53261.53490376 2025-11-13,09:42:04.000,317,11044226,12365,0,1763026923,12844.540211149993,478.77895346999867,53261.32529016 2025-11-13,09:42:05.000,317,11044207,12365,0,1763026924,12843.987833729996,16.623892410003464,53261.09471520001 2025-11-13,09:42:06.000,317,11044238,12445,0,1763026925,12843.846371219995,16.814218920000712,53260.9200372 2025-11-13,09:42:07.000,317,11044211,12405,0,1763026926,12843.81942598,478.99747650000063,53260.766320560004 2025-11-13,09:42:08.000,317,11044221,12445,0,1763026927,12843.603864059995,940.8282775800035,53260.59164256001 2025-11-13,09:42:09.000,317,11044208,12325,0,1763026928,12843.300730109993,16.271435909999127,53260.47286152001 2025-11-13,09:42:10.000,317,11044230,12325,0,1763026929,12842.869606269996,15.347999880003044,53260.31215776 2025-11-13,09:42:11.000,317,11044236,12325,0,1763026930,12842.404800879995,476.4879862200032,53260.13049264 2025-11-13,09:42:12.000,317,11044236,12205,0,1763026931,12842.020831209993,13.902928230003454,53259.92087904001 2025-11-13,09:42:13.000,317,11044221,12485,0,1763026932,12841.549289509996,13.599815640001907,53259.760175280004 2025-11-13,09:42:14.000,317,11044202,12365,0,1763026933,12841.165319839994,13.437685650002095,53259.55056168 2025-11-13,09:42:15.000,317,11044211,12645,0,1763026934,12840.707250760002,13.374243480000587,53259.375883680004 2025-11-13,09:42:16.000,317,11044217,12125,0,1763026935,12840.10098286,13.367194350001228,53259.33396096 2025-11-13,09:42:17.000,317,11044269,12485,0,1763026936,12839.501451269993,13.698503460000211,53259.20120568001 2025-11-13,09:42:18.000,317,11044190,12485,0,1763026937,12839.03664587999,14.889806430001045,53259.18024432001 2025-11-13,09:42:19.000,317,11044193,12205,0,1763026938,12838.437114289998,16.60274501999811,53259.08242464001 2025-11-13,09:42:20.000,317,11044181,12285,0,1763026939,12838.120507719992,18.0478166699977,53258.872811040004 2025-11-13,09:42:21.000,317,11044241,12325,0,1763026940,12838.241761299993,18.604697939998005,53258.726081520006 2025-11-13,09:42:22.000,317,11044186,12525,0,1763026941,12838.666148829994,18.301585350003734,53258.57935200001 2025-11-13,09:42:23.000,317,11044250,12125,0,1763026942,12839.508187580002,17.716507559998718,53258.439609600005 2025-11-13,09:42:24.000,317,11044212,12245,0,1763026943,12840.404116810001,17.32880541000486,53258.2998672 2025-11-13,09:42:25.000,317,11044196,12445,0,1763026944,12840.841976959993,17.272412370002712,53258.104227840005 2025-11-13,09:42:26.000,317,11044219,12245,0,1763026945,12840.619678729992,479.1878030099979,53257.90858848001 2025-11-13,09:42:27.000,317,11044237,12485,0,1763026946,12839.95278403999,17.046840210001392,53257.68500064 2025-11-13,09:42:28.000,317,11044176,12285,0,1763026947,12839.427351860002,16.83536630999879,53257.433464320005 2025-11-13,09:42:29.000,317,11044225,12205,0,1763026948,12839.258944109992,16.764875009997922,53257.33564464001 2025-11-13,09:42:30.000,317,11044188,12285,0,1763026949,12839.696804259998,17.32880541000486,53257.20987648001 2025-11-13,09:42:31.000,317,11044234,12205,0,1763026950,12840.07403761999,18.484862730001623,53257.20987648001 2025-11-13,09:42:32.000,317,11044218,12285,0,1763026951,12840.11445547999,20.06386785000359,53257.06314696 2025-11-13,09:42:33.000,317,11044215,12565,0,1763026952,12839.690067949989,21.69926601000043,53256.95834016 2025-11-13,09:42:34.000,317,11044255,12485,0,1763026953,12838.89518336999,23.42630286000349,53256.74173944 2025-11-13,09:42:35.000,317,11044239,12445,0,1763026954,12837.770219599995,25.421206650004024,53256.66488112001 2025-11-13,09:42:36.000,317,11044221,12365,0,1763026955,12837.298677899998,26.972015250001277,53256.56706144001 2025-11-13,09:42:37.000,317,11044172,12285,0,1763026956,12837.992517829996,28.18446561000019,53256.595009920005 2025-11-13,09:42:38.000,317,11044230,12285,0,1763026957,12839.878684629999,28.670855579999625,53256.70680384001 2025-11-13,09:42:39.000,317,11044210,12245,0,1763026958,12841.44150855,28.480529070002376,53256.9373788 2025-11-13,09:42:40.000,317,11044217,12485,0,1763026959,12842.323965159994,27.860205630000564,53257.13301816 2025-11-13,09:42:41.000,317,11044212,12485,0,1763026960,12842.842661030001,26.816934390000824,53257.41250296 2025-11-13,09:42:42.000,317,11044229,12645,0,1763026961,12843.395038449999,25.611533160001272,53257.6360908 2025-11-13,09:42:43.000,317,11044264,12285,0,1763026962,12844.001306350001,24.793834080002853,53257.82474304 2025-11-13,09:42:44.000,317,11044237,12485,0,1763026963,12844.392012329998,24.504819750000024,53257.97845968001 2025-11-13,09:42:45.000,317,11044203,12405,0,1763026964,12844.344858160002,24.899571030000516,53258.034356640004 2025-11-13,09:42:46.000,317,11044196,12285,0,1763026965,12843.994570039991,25.942842270000256,53258.11121496 2025-11-13,09:42:47.000,317,11044171,12605,0,1763026966,12843.55670989,26.760541349998675,53258.06929224 2025-11-13,09:42:48.000,317,11044174,12325,0,1763026967,12843.233367009998,27.387913919999846,53258.02736952001 2025-11-13,09:42:49.000,317,11044215,12325,0,1763026968,12843.159267599993,27.641682599998603,53258.01339528 2025-11-13,09:42:50.000,317,11044211,12205,0,1763026969,12842.957178299992,27.239882189998752,53258.055318000006 2025-11-13,09:42:51.000,317,11044214,12325,0,1763026970,12842.57994494,26.767590479998034,53258.04134376 2025-11-13,09:42:52.000,317,11044184,12205,0,1763026971,12842.35091039999,26.605460489998222,53258.02736952001 2025-11-13,09:42:53.000,317,11044209,12245,0,1763026972,12842.169030029989,27.331520879997697,53257.88064000001 2025-11-13,09:42:54.000,317,11044253,12485,0,1763026973,12841.724433570002,28.734297750001133,53257.747884720004 2025-11-13,09:42:55.000,317,11044233,12245,0,1763026974,12841.084484119994,29.826912900003663,53257.482374160005 2025-11-13,09:42:56.000,317,11044236,12285,0,1763026975,12840.17508226999,30.6587102400008,53257.20288936 2025-11-13,09:42:57.000,317,11044217,12485,0,1763026976,12839.218526249992,30.623464590004005,53256.92340456001 2025-11-13,09:42:58.000,317,11044176,12485,0,1763026977,12838.302388089993,29.742323340004077,53256.61597128001 2025-11-13,09:42:59.000,317,11044232,12605,0,1763026978,12837.56139399,29.16429467999842,53256.2386668 2025-11-13,09:43:00.000,317,11044210,12405,0,1763026979,12837.130270150003,29.009213819997967,53255.924246400005 2025-11-13,09:43:01.000,317,11044246,12045,0,1763026980,12836.37580342999,28.52987297999789,53255.63078736001 2025-11-13,09:43:02.000,317,11044244,12445,0,1763026981,12835.48661051,27.606436950001807,53255.36527680001 2025-11-13,09:43:03.000,317,11044199,12325,0,1763026982,12834.698462239998,26.591362229999504,53255.134701840005 2025-11-13,09:43:04.000,317,11044215,12405,0,1763026983,12834.745616409993,25.597434900002554,53254.91111400001 2025-11-13,09:43:05.000,317,11044257,12405,0,1763026984,12835.506819440001,25.301371440000366,53254.79233296001 2025-11-13,09:43:06.000,317,11044215,12405,0,1763026985,12836.207395679994,26.04857921999792,53254.64560344001 2025-11-13,09:43:07.000,317,11044249,12405,0,1763026986,12836.793454649996,27.000211769998714,53254.55477088001 2025-11-13,09:43:08.000,317,11044188,12365,0,1763026987,12837.298677899998,27.514798260002863,53254.47092544 2025-11-13,09:43:09.000,317,11044232,12245,0,1763026988,12837.992517829996,27.627584339999885,53254.4918868 2025-11-13,09:43:10.000,317,11044175,12525,0,1763026989,12838.67288513999,27.76856694000162,53254.60368072001 2025-11-13,09:43:11.000,317,11044228,12405,0,1763026990,12838.65267620999,28.692002969997702,53254.77137160001 2025-11-13,09:43:12.000,317,11044216,12405,0,1763026991,12838.214816059997,30.863135010004044,53254.83425568 2025-11-13,09:43:13.000,317,11044195,12245,0,1763026992,12837.54118506,33.28098660000251,53254.90412688 2025-11-13,09:43:14.000,317,11044169,12605,0,1763026993,12836.4229576,35.01507257999765,53254.89713976 2025-11-13,09:43:15.000,317,11044239,12325,0,1763026994,12835.048750359994,35.64244514999882,53254.81329432001 2025-11-13,09:43:16.000,317,11044230,12365,0,1763026995,12833.782324079999,35.57900298000459,53254.6665648 2025-11-13,09:43:17.000,317,11044181,12445,0,1763026996,12833.351200240002,35.438020380002854,53254.54079664 2025-11-13,09:43:18.000,317,11044179,12165,0,1763026997,12833.371409170002,35.00097431999893,53254.45695120001 2025-11-13,09:43:19.000,317,11044211,12645,0,1763026998,12833.533080609988,34.43704391999927,53254.48489968001 2025-11-13,09:43:20.000,317,11044220,12365,0,1763026999,12834.20671161,33.68983614000172,53254.55477088001 2025-11-13,09:43:21.000,317,11044214,12205,0,1763027000,12835.26431228,32.80164576000243,53254.71547464 2025-11-13,09:43:22.000,317,11044206,12325,0,1763027001,12836.56442011,31.638539309999032,53254.89713976 2025-11-13,09:43:23.000,317,11044185,12245,0,1763027002,12837.925154730001,30.581169810000574,53255.09277912 2025-11-13,09:43:24.000,317,11044166,12245,0,1763027003,12839.117481599991,29.918551590002608,53255.28143136 2025-11-13,09:43:25.000,317,11044183,12285,0,1763027004,12839.642913779993,29.43216162000317,53255.5050192 2025-11-13,09:43:26.000,317,11044187,12405,0,1763027005,12840.047092379995,28.536922110004525,53255.61681312 2025-11-13,09:43:27.000,317,11044181,12485,0,1763027006,12840.491688839997,27.832009110003128,53255.79149112 2025-11-13,09:43:28.000,317,11044199,12365,0,1763027007,12841.057538879999,27.81791085000441,53255.82642672001 2025-11-13,09:43:29.000,317,11044230,12405,0,1763027008,12842.115139549998,27.846107370001846,53255.91725928001 2025-11-13,09:43:30.000,317,11044162,12205,0,1763027009,12843.65101822999,27.662829990003956,53256.03604032001 2025-11-13,09:43:31.000,317,11044228,12285,0,1763027010,12845.20036953,27.740370420004183,53256.16180848001 2025-11-13,09:43:32.000,317,11044179,12365,0,1763027011,12846.460059500001,28.52282384999853,53256.24565392 2025-11-13,09:43:33.000,317,11044189,12325,0,1763027012,12847.463769689995,29.876256809999177,53256.322512239996 2025-11-13,09:43:34.000,317,11044132,12285,0,1763027013,12847.962256630002,31.504605840003933,53256.427319040005 2025-11-13,09:43:35.000,317,11044180,12325,0,1763027014,12848.32601736999,32.97787401000096,53256.546100080006 2025-11-13,09:43:36.000,317,11044229,12285,0,1763027015,12848.811031689991,33.90835917000368,53256.73475232001 2025-11-13,09:43:37.000,317,11044177,12205,0,1763027016,12849.322991249988,34.45114217999799,53256.860520480004 2025-11-13,09:43:38.000,317,11044166,12045,0,1763027017,12849.64633412999,35.1701534399981,53257.04218560001 2025-11-13,09:43:39.000,317,11044140,12365,0,1763027018,12849.77432402,36.023098170000594,53257.23083784 2025-11-13,09:43:40.000,317,11044166,12365,0,1763027019,12849.403826969989,36.7914533400035,53257.41949008 2025-11-13,09:43:41.000,317,11044198,12445,0,1763027020,12848.521370359995,37.25669592000486,53257.650065040005 2025-11-13,09:43:42.000,317,11044194,12285,0,1763027021,12847.36946134999,37.33423634999781,53257.81076880001 2025-11-13,09:43:43.000,317,11044179,12325,0,1763027022,12846.547631529997,37.12981158000184,53258.02736952001 2025-11-13,09:43:44.000,317,11044188,12285,0,1763027023,12846.473532119991,37.108664190003765,53258.12518920001 2025-11-13,09:43:45.000,317,11044147,12205,0,1763027024,12846.803611310002,37.31308895999973,53258.1601248 2025-11-13,09:43:46.000,317,11044181,12605,0,1763027025,12847.100008949994,37.54571025000041,53258.16711192 2025-11-13,09:43:47.000,317,11044127,12485,0,1763027026,12847.672595299991,37.411776779998036,53258.16711192 2025-11-13,09:43:48.000,317,11044181,12285,0,1763027027,12848.642623939995,37.5950541600032,53258.223008880006 2025-11-13,09:43:49.000,317,11044171,12325,0,1763027028,12849.450981139998,38.31406542000332,53258.36275128001 2025-11-13,09:43:50.000,317,11044179,12325,0,1763027029,12849.450981139998,39.41372969999793,53258.418648240004 2025-11-13,09:43:51.000,317,11044192,12405,0,1763027030,12848.683041799995,40.73896614000114,53258.439609600005 2025-11-13,09:43:52.000,317,11044182,12165,0,1763027031,12847.820794120002,41.95141650000005,53258.223008880006 2025-11-13,09:43:53.000,317,11044148,12325,0,1763027032,12847.093272639999,42.83255774999998,53257.94352408 2025-11-13,09:43:54.000,317,11044153,12405,0,1763027033,12846.945073819988,43.64320769999904,53257.58718096 2025-11-13,09:43:55.000,317,11044159,12405,0,1763027034,12847.21452622,44.65828242000134,53257.265773440005 2025-11-13,09:43:56.000,317,11044163,12365,0,1763027035,12847.544605409996,45.8284380000041,53257.00026288001 2025-11-13,09:43:57.000,317,11044141,12125,0,1763027036,12847.53113278999,46.82236533000105,53256.79064928 2025-11-13,09:43:58.000,317,11044128,12285,0,1763027037,12846.965282749989,47.4356396400035,53256.546100080006 2025-11-13,09:43:59.000,317,11044166,12365,0,1763027038,12846.31186067999,47.38629573000071,53256.427319040005 2025-11-13,09:44:00.000,317,11044133,12325,0,1763027039,12845.793164809998,46.33597536000161,53256.30155088001 2025-11-13,09:44:01.000,317,11044180,12485,0,1763027040,12845.719065399993,45.23631107999972,53256.21770544 2025-11-13,09:44:02.000,317,11044146,12325,0,1763027041,12845.98851779999,44.9120511000001,53256.22469256 2025-11-13,09:44:03.000,317,11044144,12405,0,1763027042,12846.574576769992,45.13762326000142,53256.21770544 2025-11-13,09:44:04.000,317,11044171,12325,0,1763027043,12847.046118469989,45.53237454000191,53256.17578272 2025-11-13,09:44:05.000,317,11044119,12245,0,1763027044,12846.830556549998,45.99761712000327,53256.07097592 2025-11-13,09:44:06.000,317,11044199,12125,0,1763027045,12846.10977137999,46.24433667000267,53255.94520776001 2025-11-13,09:44:07.000,317,11044167,12325,0,1763027046,12844.668201039989,47.38629573000071,53255.76354264 2025-11-13,09:44:08.000,317,11044203,12365,0,1763027047,12842.546263389995,48.65513913000177,53255.5050192 2025-11-13,09:44:09.000,317,11044180,12445,0,1763027048,12840.808295409988,49.24726604999887,53255.35828968 2025-11-13,09:44:10.000,317,11044158,12405,0,1763027049,12839.757431049999,49.606771680002566,53255.316366959996 2025-11-13,09:44:11.000,317,11044199,12485,0,1763027050,12839.265680420001,49.86758949000068,53255.204573040006 2025-11-13,09:44:12.000,317,11044147,12525,0,1763027051,12839.541869129993,49.36710126000253,53255.11374048 2025-11-13,09:44:13.000,317,11044138,12125,0,1763027052,12840.383907880001,48.2392404600032,53255.148676079996 2025-11-13,09:44:14.000,317,11044164,12325,0,1763027053,12841.03059363999,46.899905760001275,53255.26745712 2025-11-13,09:44:15.000,317,11044152,12205,0,1763027054,12841.266364489995,45.7156519199998,53255.421173760005 2025-11-13,09:44:16.000,317,11044212,12365,0,1763027055,12841.41456330999,45.36319542000274,53255.63078736001 2025-11-13,09:44:17.000,317,11044180,12405,0,1763027056,12841.23268293999,45.3702445500021,53255.72161992 2025-11-13,09:44:18.000,317,11044136,12405,0,1763027057,12840.585997180002,45.09532847999799,53255.79149112 2025-11-13,09:44:19.000,317,11044159,12405,0,1763027058,12839.845003079994,44.348120700000436,53255.76354264 2025-11-13,09:44:20.000,317,11044142,12325,0,1763027059,12839.258944109992,43.2696038100039,53255.651748719996 2025-11-13,09:44:21.000,317,11044187,12485,0,1763027060,12838.75372085999,42.74796819000039,53255.42816088 2025-11-13,09:44:22.000,317,11044189,12405,0,1763027061,12838.396696429998,43.12157208000281,53255.28841848 2025-11-13,09:44:23.000,317,11044208,12325,0,1763027062,12838.67288513999,44.221236360004696,53255.23950864 2025-11-13,09:44:24.000,317,11044194,12365,0,1763027063,12839.386934000002,45.616964100001496,53255.34431544001 2025-11-13,09:44:25.000,317,11044176,12285,0,1763027064,12840.444534670001,46.83646358999977,53255.54694192 2025-11-13,09:44:26.000,317,11044214,12325,0,1763027065,12841.25289186999,48.2392404600032,53255.854375200004 2025-11-13,09:44:27.000,317,11044150,12445,0,1763027066,12842.020831209993,49.7829999300011,53256.189756960004 2025-11-13,09:44:28.000,317,11044171,12165,0,1763027067,12842.55299969999,51.15758027999982,53256.36443496 2025-11-13,09:44:29.000,317,11044164,12245,0,1763027068,12842.297019919999,52.41232542000216,53256.643919760005 2025-11-13,09:44:30.000,317,11044226,12405,0,1763027069,12841.690752019997,53.00445233999926,53256.70680384001 2025-11-13,09:44:31.000,317,11044162,12645,0,1763027070,12840.868922199988,52.77183104999858,53256.75571368001 2025-11-13,09:44:32.000,317,11044193,12285,0,1763027071,12839.946047729994,51.474791130000085,53256.713790960006 2025-11-13,09:44:33.000,317,11044187,12365,0,1763027072,12839.386934000002,49.613820810001926,53256.762700800005 2025-11-13,09:44:34.000,317,11044170,12325,0,1763027073,12839.144426840001,47.66826093000418,53256.762700800005 2025-11-13,09:44:35.000,317,11044168,12285,0,1763027074,12839.117481599991,46.10335407000093,53256.75571368001 2025-11-13,09:44:36.000,317,11044215,12405,0,1763027075,12839.467769720002,44.89090371000202,53256.78366216001 2025-11-13,09:44:37.000,317,11044214,12485,0,1763027076,12840.23570905999,43.38238989000092,53256.92340456001 2025-11-13,09:44:38.000,317,11044200,12125,0,1763027077,12841.33372758999,42.16993953000201,53257.06314696 2025-11-13,09:44:39.000,317,11044188,12365,0,1763027078,12842.856133649992,41.54256696000084,53257.27276056 2025-11-13,09:44:40.000,317,11044192,12365,0,1763027079,12844.398748639993,41.57781261000491,53257.51032264 2025-11-13,09:44:41.000,317,11044134,12285,0,1763027080,12845.516976099992,42.69862428000488,53257.747884720004 2025-11-13,09:44:42.000,317,11044195,12365,0,1763027081,12845.799901119994,43.90402551000443,53257.83173016 2025-11-13,09:44:43.000,317,11044181,12405,0,1763027082,12845.503503480002,44.77811762999772,53257.90858848001 2025-11-13,09:44:44.000,317,11044188,12365,0,1763027083,12844.9780713,44.96139501000289,53257.90160136 2025-11-13,09:44:45.000,317,11044182,12125,0,1763027084,12844.264022440002,44.70762633000413,53257.81076880001 2025-11-13,09:44:46.000,317,11044208,12445,0,1763027085,12843.192949149998,44.404513740002585,53257.664039279996 2025-11-13,09:44:47.000,317,11044178,12365,0,1763027086,12841.818741909992,43.889927249998436,53257.52429688001 2025-11-13,09:44:48.000,317,11044174,12485,0,1763027087,12840.639887659992,42.93124556999828,53257.33564464001 2025-11-13,09:44:49.000,317,11044137,12205,0,1763027088,12839.89215724999,41.47912478999933,53257.20987648001 2025-11-13,09:44:50.000,317,11044178,12205,0,1763027089,12839.454297099997,40.10454444000061,53257.20987648001 2025-11-13,09:44:51.000,317,11044161,12445,0,1763027090,12838.84129289,39.61815447000117,53257.09109544001 2025-11-13,09:44:52.000,317,11044138,12445,0,1763027091,12838.356278569998,40.05520052999782,53257.049172720006 2025-11-13,09:44:53.000,317,11044168,12325,0,1763027092,12838.194607129997,40.91519438999967,53257.02122424001 2025-11-13,09:44:54.000,317,11044230,12365,0,1763027093,12837.339095759999,42.23338170000352,53256.92340456001 2025-11-13,09:44:55.000,317,11044152,12365,0,1763027094,12835.884052799993,43.65730595999776,53256.76968792 2025-11-13,09:44:56.000,317,11044227,12605,0,1763027095,12834.530054490002,44.171892450001906,53256.51815160001 2025-11-13,09:44:57.000,317,11044127,12245,0,1763027096,12833.613916329989,43.91107464000379,53256.259628160005 2025-11-13,09:44:58.000,317,11044203,12165,0,1763027097,12832.360962669998,43.361242500002845,53256.03604032001 2025-11-13,09:44:59.000,317,11044169,12445,0,1763027098,12831.330307239994,42.93124556999828,53255.86834944001 2025-11-13,09:45:00.000,317,11044159,12405,0,1763027099,12831.081063769998,42.61403471999802,53255.82642672001 2025-11-13,09:45:01.000,317,11044204,12565,0,1763027100,12831.41787926999,42.37436429999798,53255.84738808001 2025-11-13,09:45:02.000,317,11044169,12405,0,1763027101,12832.563051969999,41.866826940000465,53255.91027216 2025-11-13,09:45:03.000,317,11044174,12245,0,1763027102,12833.950731829995,42.275676479999674,53255.91725928001 2025-11-13,09:45:04.000,317,11044224,12445,0,1763027103,12835.452928959996,43.41058640999836,53255.94520776001 2025-11-13,09:45:05.000,317,11044142,12205,0,1763027104,12836.53747486999,44.538447209997685,53255.91725928001 2025-11-13,09:45:06.000,317,11044179,12365,0,1763027105,12836.631783209996,45.10237761000462,53255.875336560006 2025-11-13,09:45:07.000,317,11044187,12365,0,1763027106,12835.715645049997,44.996640659999684,53255.83341384 2025-11-13,09:45:08.000,317,11044204,12285,0,1763027107,12834.408800910001,44.34107157000108,53255.66572296 2025-11-13,09:45:09.000,317,11044147,12525,0,1763027108,12833.081747839991,43.6502568299984,53255.53296768001 2025-11-13,09:45:10.000,317,11044171,12525,0,1763027109,12831.855739419996,42.846656009998696,53255.32335408001 2025-11-13,09:45:11.000,317,11044196,12205,0,1763027110,12831.390934029994,41.83863042000303,53255.26745712 2025-11-13,09:45:12.000,317,11044169,12285,0,1763027111,12831.42461558,41.641254779999144,53255.316366959996 2025-11-13,09:45:13.000,317,11044155,12405,0,1763027112,12831.363988789999,42.83255774999998,53255.44213512001 2025-11-13,09:45:14.000,317,11044111,12365,0,1763027113,12831.195581039989,44.26353114000085,53255.63078736001 2025-11-13,09:45:15.000,317,11044185,12405,0,1763027114,12830.892447090002,45.2574584699978,53255.756555520005 2025-11-13,09:45:16.000,317,11044216,12125,0,1763027115,12830.333333359995,45.75089757000387,53255.875336560006 2025-11-13,09:45:17.000,317,11044196,12565,0,1763027116,12829.013016599994,46.06105929000478,53255.89629792001 2025-11-13,09:45:18.000,317,11044202,12205,0,1763027117,12827.531028399993,46.202041889999236,53255.77751688001 2025-11-13,09:45:19.000,317,11044158,12365,0,1763027118,12826.816979539995,46.06105929000478,53255.6447616 2025-11-13,09:45:20.000,317,11044150,12245,0,1763027119,12826.816979539995,45.59581671000342,53255.588864640005 2025-11-13,09:45:21.000,317,11044200,12405,0,1763027120,12827.234630760002,45.06008283000119,53255.5748904 2025-11-13,09:45:22.000,317,11044198,12045,0,1763027121,12827.82742604,45.31385150999995,53255.66572296 2025-11-13,09:45:23.000,317,11044183,12205,0,1763027122,12827.86110758999,46.37827013999777,53255.79149112 2025-11-13,09:45:24.000,317,11044146,12405,0,1763027123,12826.89107895,47.42859051000414,53255.88232368 2025-11-13,09:45:25.000,317,11044134,12485,0,1763027124,12825.61118005,48.26743698000064,53255.819439599996 2025-11-13,09:45:26.000,317,11044185,12485,0,1763027125,12824.802822849997,48.6198934799977,53255.74258128 2025-11-13,09:45:27.000,317,11044164,12325,0,1763027126,12823.893420999993,48.54940218000411,53255.5748904 2025-11-13,09:45:28.000,317,11044191,12405,0,1763027127,12822.916656049994,48.54235305000475,53255.372263920006 2025-11-13,09:45:29.000,317,11044203,12325,0,1763027128,12821.899473239995,49.204971270002716,53255.11374048 2025-11-13,09:45:30.000,317,11044230,12365,0,1763027129,12820.73409161,49.839392970003246,53254.83425568 2025-11-13,09:45:31.000,317,11044185,12405,0,1763027130,12819.716908800001,49.95922817999963,53254.62464208001 2025-11-13,09:45:32.000,317,11044197,12165,0,1763027131,12818.484164069996,50.05086686999857,53254.37310576 2025-11-13,09:45:33.000,317,11044220,12485,0,1763027132,12817.002175869995,50.2411933800031,53254.07265960001 2025-11-13,09:45:34.000,317,11044203,12445,0,1763027133,12816.032147229991,50.49496206000185,53253.77221344 2025-11-13,09:45:35.000,317,11044172,12325,0,1763027134,12816.261181770002,50.26938990000053,53253.52067712001 2025-11-13,09:45:36.000,317,11044173,12325,0,1763027135,12816.89439491,50.00857209000242,53253.3739476 2025-11-13,09:45:37.000,317,11044164,12405,0,1763027136,12816.820295499994,50.10021078000136,53253.36696048 2025-11-13,09:45:38.000,317,11044214,12405,0,1763027137,12816.254445459992,50.53020770999865,53253.30407640001 2025-11-13,09:45:39.000,317,11044230,12405,0,1763027138,12815.439351949994,51.27741549000348,53253.29708928 2025-11-13,09:45:40.000,317,11044172,12605,0,1763027139,12814.179661979993,52.67314323000028,53253.24817944 2025-11-13,09:45:41.000,317,11044158,12365,0,1763027140,12813.21636965,53.92083924000326,53253.13638552001 2025-11-13,09:45:42.000,317,11044217,12365,0,1763027141,12812.866081529988,54.38608182000462,53253.10144992 2025-11-13,09:45:43.000,317,11044201,12125,0,1763027142,12813.047961899989,54.35788529999991,53253.04555296001 2025-11-13,09:45:44.000,317,11044208,12325,0,1763027143,12813.47908574,54.33673791000183,53253.06651432001 2025-11-13,09:45:45.000,317,11044184,12245,0,1763027144,12813.741801830001,54.32968878000247,53253.22023096 2025-11-13,09:45:46.000,317,11044201,12405,0,1763027145,12813.802428620002,54.611653979998664,53253.35298624001 2025-11-13,09:45:47.000,317,11044234,12365,0,1763027146,12813.425195259995,54.90771744000085,53253.359973360006 2025-11-13,09:45:48.000,317,11044182,12445,0,1763027147,12812.704410090002,54.8654226600047,53253.22023096 2025-11-13,09:45:49.000,317,11044216,12245,0,1763027148,12812.09814219,54.17460792000202,53253.1293984 2025-11-13,09:45:50.000,317,11044183,12125,0,1763027149,12811.464929050002,53.64592316999915,53252.92677192001 2025-11-13,09:45:51.000,317,11044185,12245,0,1763027150,12811.269576059996,53.41330187999847,53252.72414544 2025-11-13,09:45:52.000,317,11044239,12325,0,1763027151,12812.064460639995,53.434449270003824,53252.44466064001 2025-11-13,09:45:53.000,317,11044129,12285,0,1763027152,12813.53971253,53.40625274999911,53252.26299552 2025-11-13,09:45:54.000,317,11044185,12245,0,1763027153,12814.934128699992,53.378056230001675,53252.09530464 2025-11-13,09:45:55.000,317,11044222,12325,0,1763027154,12816.180346050001,53.67411969000386,53252.14421448 2025-11-13,09:45:56.000,317,11044142,12445,0,1763027155,12817.08974789999,54.428376600000774,53252.15818872001 2025-11-13,09:45:57.000,317,11044215,12325,0,1763027156,12817.520871740002,55.19673177000368,53252.20011144 2025-11-13,09:45:58.000,317,11044235,12485,0,1763027157,12817.951995579999,55.43640219000372,53252.165175840004 2025-11-13,09:45:59.000,317,11044207,12205,0,1763027158,12818.679517060002,55.14033873000153,53252.25600840001 2025-11-13,09:46:00.000,317,11044216,12405,0,1763027159,12819.60912783999,55.15443699000025,53252.24902128 2025-11-13,09:46:01.000,317,11044214,12485,0,1763027160,12820.66672850999,56.458526039998105,53252.3608152 2025-11-13,09:46:02.000,317,11044259,12365,0,1763027161,12821.838846449995,58.52392112999951,53252.42369928001 2025-11-13,09:46:03.000,317,11044178,12405,0,1763027162,12822.067880989991,60.624561869997706,53252.41671216 2025-11-13,09:46:04.000,317,11044193,12325,0,1763027163,12821.535712499994,62.01324048000242,53252.41671216 2025-11-13,09:46:05.000,317,11044249,12365,0,1763027164,12820.868817809991,62.89438173000235,53252.332866720004 2025-11-13,09:46:06.000,317,11044152,12445,0,1763027165,12820.922708289996,63.31732953000028,53252.353828080006 2025-11-13,09:46:07.000,317,11044203,12205,0,1763027166,12822.000517889996,63.59224560000439,53252.46562200001 2025-11-13,09:46:08.000,317,11044198,12285,0,1763027167,12823.31409834,64.05043904999911,53252.68222272001 2025-11-13,09:46:09.000,317,11044183,12485,0,1763027168,12824.33128115,64.27601121000043,53253.024591600006 2025-11-13,09:46:10.000,317,11044159,12605,0,1763027169,12825.48992647,64.02929166000104,53253.42285744 2025-11-13,09:46:11.000,317,11044170,12685,0,1763027170,12826.45995510999,63.69798255000205,53253.73727784001 2025-11-13,09:46:12.000,317,11044166,12285,0,1763027171,12827.463665299998,63.73322819999885,53254.128556560005 2025-11-13,09:46:13.000,317,11044195,12405,0,1763027172,12828.06319688999,64.53682901999855,53254.38009288 2025-11-13,09:46:14.000,317,11044220,12525,0,1763027173,12828.177714159996,65.79157416000089,53254.50586104001 2025-11-13,09:46:15.000,317,11044194,12365,0,1763027174,12828.251813570001,66.49648716000229,53254.52682240001 2025-11-13,09:46:16.000,317,11044151,12365,0,1763027175,12828.494320730002,66.27796413000033,53254.63861632 2025-11-13,09:46:17.000,317,11044198,12165,0,1763027176,12828.346121909992,66.01009719000285,53254.72246176001 2025-11-13,09:46:18.000,317,11044193,12405,0,1763027177,12827.88805283,64.8046959600033,53254.86220416001 2025-11-13,09:46:19.000,317,11044182,12445,0,1763027178,12826.918024189996,63.37372257000243,53254.81329432001 2025-11-13,09:46:20.000,317,11044181,12485,0,1763027179,12825.678543149996,62.95782390000386,53254.631629200005 2025-11-13,09:46:21.000,317,11044144,12285,0,1763027180,12824.573788310001,63.78257211000164,53254.22637624 2025-11-13,09:46:22.000,317,11044188,12245,0,1763027181,12823.873212069993,64.77649943999859,53253.793174800005 2025-11-13,09:46:23.000,317,11044178,12125,0,1763027182,12822.957073909995,65.15715246000036,53253.35298624001 2025-11-13,09:46:24.000,317,11044202,12285,0,1763027183,12822.371014939992,64.64961510000285,53252.98266888 2025-11-13,09:46:25.000,317,11044195,12285,0,1763027184,12822.741511989989,63.6415895099999,53252.78004240001 2025-11-13,09:46:26.000,317,11044189,12405,0,1763027185,12824.398644249995,62.42209002000163,53252.78004240001 2025-11-13,09:46:27.000,317,11044212,12285,0,1763027186,12826.379119389989,61.42816269000468,53252.80100376001 2025-11-13,09:46:28.000,317,11044205,12245,0,1763027187,12828.056460579995,61.01226401999884,53252.8848492 2025-11-13,09:46:29.000,317,11044258,12285,0,1763027188,12829.592339260002,60.92062532999989,53252.86388784 2025-11-13,09:46:30.000,317,11044189,12405,0,1763027189,12831.370725099994,61.68193137000344,53252.73113256001 2025-11-13,09:46:31.000,317,11044185,12565,0,1763027190,12833.533080609988,62.78159564999805,53252.6053644 2025-11-13,09:46:32.000,317,11044170,12285,0,1763027191,12835.27778489999,63.55699995000032,53252.47959624 2025-11-13,09:46:33.000,317,11044173,12325,0,1763027192,12836.32191295,63.909456450004654,53252.38876368 2025-11-13,09:46:34.000,317,11044194,12485,0,1763027193,12836.867554060002,63.77552298000228,53252.332866720004 2025-11-13,09:46:35.000,317,11044197,12125,0,1763027194,12837.298677899998,63.90240731999802,53252.42369928001 2025-11-13,09:46:36.000,317,11044176,12445,0,1763027195,12837.729801739995,64.40994468000281,53252.46562200001 2025-11-13,09:46:37.000,317,11044222,12245,0,1763027196,12838.403432739993,64.94567855999776,53252.54248032001 2025-11-13,09:46:38.000,317,11044181,12285,0,1763027197,12839.10400898,65.81977067999833,53252.59837728 2025-11-13,09:46:39.000,317,11044222,12245,0,1763027198,12839.905629869994,67.25779319999856,53252.72414544 2025-11-13,09:46:40.000,317,11044186,12405,0,1763027199,12841.010384709989,68.9072896200014,53252.82895224001 2025-11-13,09:46:41.000,317,11044162,12445,0,1763027200,12842.142084789994,70.21842779999861,53252.989656 2025-11-13,09:46:42.000,317,11044213,12565,0,1763027201,12842.67425327999,70.71891603000404,53253.13638552001 2025-11-13,09:46:43.000,317,11044197,12245,0,1763027202,12842.65404434999,70.93743905999872,53253.24817944 2025-11-13,09:46:44.000,317,11044177,12325,0,1763027203,12842.276810989999,71.30399382000178,53253.339012000004 2025-11-13,09:46:45.000,317,11044174,12205,0,1763027204,12842.027567519988,71.48727119999967,53253.290102160005 2025-11-13,09:46:46.000,317,11044145,12365,0,1763027205,12841.966940730003,71.33219033999922,53253.20625672 2025-11-13,09:46:47.000,317,11044216,12325,0,1763027206,12841.993885969998,71.13481470000261,53253.15035976 2025-11-13,09:46:48.000,317,11044172,12285,0,1763027207,12842.297019919999,70.75416168000083,53252.99664312001 2025-11-13,09:46:49.000,317,11044204,12205,0,1763027208,12842.37111932999,69.91531521000434,53252.80799088001 2025-11-13,09:46:50.000,317,11044174,12205,0,1763027209,12841.812005599997,69.35843394000403,53252.61235152001 2025-11-13,09:46:51.000,317,11044186,12565,0,1763027210,12841.17879246,69.0694196100012,53252.31889248 2025-11-13,09:46:52.000,317,11044183,12645,0,1763027211,12841.023857329994,69.16810742999951,53252.05338192 2025-11-13,09:46:53.000,317,11044189,12405,0,1763027212,12841.165319839994,69.4641708900017,53251.829794080004 2025-11-13,09:46:54.000,317,11044203,12365,0,1763027213,12840.996912089999,69.39367959000083,53251.515373680006 2025-11-13,09:46:55.000,317,11044189,12325,0,1763027214,12840.28286323,69.3161391600006,53251.2079404 2025-11-13,09:46:56.000,317,11044179,12445,0,1763027215,12839.811321529989,69.25974611999845,53250.94941696 2025-11-13,09:46:57.000,317,11044231,12245,0,1763027216,12839.589023299988,68.82270006000181,53250.78172608 2025-11-13,09:46:58.000,317,11044235,12525,0,1763027217,12839.440824479992,68.51958747000026,53250.628009440006 2025-11-13,09:46:59.000,317,11044244,12325,0,1763027218,12838.726775619994,68.61827528999856,53250.43237008001 2025-11-13,09:47:00.000,317,11044279,12565,0,1763027219,12837.190896939988,68.78040527999838,53250.24371784001 2025-11-13,09:47:01.000,317,11044214,12325,0,1763027220,12835.661754569992,68.65352094000264,53249.96423304 2025-11-13,09:47:02.000,317,11044212,12245,0,1763027221,12834.718671169998,68.5477839899977,53249.61487704001 2025-11-13,09:47:03.000,317,11044198,12525,0,1763027222,12834.18650268,68.3151627000043,53249.20263696 2025-11-13,09:47:04.000,317,11044239,12485,0,1763027223,12833.674543119989,68.02614837000147,53248.70655144001 2025-11-13,09:47:05.000,317,11044179,12485,0,1763027224,12833.438772269998,68.49844008000218,53248.42007952001 2025-11-13,09:47:06.000,317,11044175,12405,0,1763027225,12833.452244890002,70.14793649999774,53248.04976216 2025-11-13,09:47:07.000,317,11044282,12245,0,1763027226,12833.560025849998,72.03005421000125,53247.86110992 2025-11-13,09:47:08.000,317,11044227,12285,0,1763027227,12834.17976636999,73.15086588000122,53247.6445092 2025-11-13,09:47:09.000,317,11044231,12325,0,1763027228,12835.129586079995,73.531518900003,53247.47681832 2025-11-13,09:47:10.000,317,11044270,12285,0,1763027229,12835.985097449993,73.7288945399996,53247.44886984 2025-11-13,09:47:11.000,317,11044191,12405,0,1763027230,12836.39601235999,73.66545236999809,53247.48380544001 2025-11-13,09:47:12.000,317,11044230,12565,0,1763027231,12836.470111769995,73.89102452999941,53247.58162512001 2025-11-13,09:47:13.000,317,11044208,12285,0,1763027232,12836.241077229999,73.98971234999772,53247.55367664 2025-11-13,09:47:14.000,317,11044244,12285,0,1763027233,12836.37580342999,73.93331931000284,53247.63053496001 2025-11-13,09:47:15.000,317,11044213,12365,0,1763027234,12836.982071329992,74.27167755000119,53247.67245768 2025-11-13,09:47:16.000,317,11044203,12285,0,1763027235,12838.187870820002,75.39953835000051,53247.79123872 2025-11-13,09:47:17.000,317,11044225,12205,0,1763027236,12839.514923889998,76.64018523000414,53247.93796824001 2025-11-13,09:47:18.000,317,11044243,12365,0,1763027237,12840.498425149992,77.03493651000463,53248.15456896001 2025-11-13,09:47:19.000,317,11044229,12285,0,1763027238,12841.017121019999,76.70362739999837,53248.378156800005 2025-11-13,09:47:20.000,317,11044189,12285,0,1763027239,12840.855449579998,75.98461613999825,53248.58777040001 2025-11-13,09:47:21.000,317,11044210,12445,0,1763027240,12840.09424654999,75.37839096000243,53248.60873176001 2025-11-13,09:47:22.000,317,11044203,12285,0,1763027241,12839.157899459991,74.87085359999764,53248.58078328 2025-11-13,09:47:23.000,317,11044182,12205,0,1763027242,12838.208079750002,74.61708491999889,53248.496937840006 2025-11-13,09:47:24.000,317,11044191,12285,0,1763027243,12837.015752879997,74.2857758099999,53248.44104088001 2025-11-13,09:47:25.000,317,11044181,12205,0,1763027244,12835.884052799993,73.51037151000492,53248.329246960006 2025-11-13,09:47:26.000,317,11044183,12525,0,1763027245,12835.109377149995,73.03103067000484,53248.18251744001 2025-11-13,09:47:27.000,317,11044185,12365,0,1763027246,12834.759089029998,73.10857109999779,53247.8890584 2025-11-13,09:47:28.000,317,11044186,12445,0,1763027247,12834.435746149997,73.32709412999975,53247.56066376001 2025-11-13,09:47:29.000,317,11044206,12325,0,1763027248,12833.991149689995,73.41168368999934,53247.302140320004 2025-11-13,09:47:30.000,317,11044191,12605,0,1763027249,12833.196265109997,73.15791501000058,53247.07156536 2025-11-13,09:47:31.000,317,11044180,12165,0,1763027250,12832.078037649997,72.63627939000435,53246.966758560004 2025-11-13,09:47:32.000,317,11044229,12325,0,1763027251,12830.932864950002,71.90316986999824,53246.771119200006 2025-11-13,09:47:33.000,317,11044210,12285,0,1763027252,12829.976308929989,71.21235513000283,53246.652338160005 2025-11-13,09:47:34.000,317,11044198,12805,0,1763027253,12829.457613059996,70.9233408,53246.59644120001 2025-11-13,09:47:35.000,317,11044209,12245,0,1763027254,12829.14100648999,71.40268164000008,53246.51259576 2025-11-13,09:47:36.000,317,11044212,12405,0,1763027255,12828.709882649993,72.42480549000175,53246.42875032001 2025-11-13,09:47:37.000,317,11044204,12365,0,1763027256,12827.96215223999,73.29889761000231,53246.351892 2025-11-13,09:47:38.000,317,11044188,12325,0,1763027257,12826.985387289991,73.98266321999836,53246.149265520005 2025-11-13,09:47:39.000,317,11044202,12125,0,1763027258,12826.096194370002,74.56774101000337,53245.7230512 2025-11-13,09:47:40.000,317,11044219,12405,0,1763027259,12825.617916359995,74.7792149099987,53245.31779824 2025-11-13,09:47:41.000,317,11044205,12285,0,1763027260,12825.166583589998,74.51839710000058,53244.905558160004 2025-11-13,09:47:42.000,317,11044249,12245,0,1763027261,12824.641151409996,74.1870879900016,53244.535240799996 2025-11-13,09:47:43.000,317,11044226,12285,0,1763027262,12824.135928159994,73.75709106000431,53244.12998784001 2025-11-13,09:47:44.000,317,11044236,12365,0,1763027263,12823.597023360002,72.99578502000077,53243.79460608001 2025-11-13,09:47:45.000,317,11044202,12445,0,1763027264,12823.442088229996,71.86087509000208,53243.54306976 2025-11-13,09:47:46.000,317,11044162,12485,0,1763027265,12823.469033469992,70.99383210000087,53243.41031448001 2025-11-13,09:47:47.000,317,11044243,12285,0,1763027266,12823.33430727,70.42990170000121,53243.347430400005 2025-11-13,09:47:48.000,317,11044179,12365,0,1763027267,12822.997491769995,70.3030173599982,53243.21467512 2025-11-13,09:47:49.000,317,11044219,12445,0,1763027268,12822.721303059989,70.3664595299997,53243.07493272001 2025-11-13,09:47:50.000,317,11044226,12365,0,1763027269,12822.05440837,70.28891909999948,53242.844357760005 2025-11-13,09:47:51.000,317,11044162,12205,0,1763027270,12821.043961869997,69.80252913000004,53242.676666880005 2025-11-13,09:47:52.000,317,11044232,12365,0,1763027271,12819.750590349991,69.04827222000313,53242.45307904001 2025-11-13,09:47:53.000,317,11044157,12285,0,1763027272,12818.511109309991,69.2526969899991,53242.30634952 2025-11-13,09:47:54.000,317,11044173,12485,0,1763027273,12817.992413439999,70.45809821999865,53242.11071016 2025-11-13,09:47:55.000,317,11044198,12365,0,1763027274,12818.059776539994,72.26267550000193,53241.99891624001 2025-11-13,09:47:56.000,317,11044218,12485,0,1763027275,12818.201239049995,73.66545236999809,53241.92205792 2025-11-13,09:47:57.000,317,11044193,12125,0,1763027276,12818.09345809,74.31397233000462,53241.7753284 2025-11-13,09:47:58.000,317,11044159,12165,0,1763027277,12817.352463989992,74.59593753000081,53241.7054572 2025-11-13,09:47:59.000,317,11044186,12205,0,1763027278,12816.254445459992,75.10347488999832,53241.69148296001 2025-11-13,09:48:00.000,317,11044189,12245,0,1763027279,12815.702068039995,75.42068573999859,53241.72641856 2025-11-13,09:48:01.000,317,11044186,12165,0,1763027280,12815.924366269996,75.71674920000078,53241.8451996 2025-11-13,09:48:02.000,317,11044190,12325,0,1763027281,12816.086037709996,75.85068267000315,53241.99891624001 2025-11-13,09:48:03.000,317,11044177,12485,0,1763027282,12815.83005792999,75.99166527000489,53242.0897488 2025-11-13,09:48:04.000,317,11044156,12445,0,1763027283,12815.028437039997,75.89297744999931,53242.13167152 2025-11-13,09:48:05.000,317,11044177,12565,0,1763027284,12813.869791719997,75.01888532999874,53242.03385184 2025-11-13,09:48:06.000,317,11044182,12405,0,1763027285,12812.845872600003,74.06725277999794,53241.9150708 2025-11-13,09:48:07.000,317,11044182,12285,0,1763027286,12811.734381449998,74.16594060000352,53241.95000640001 2025-11-13,09:48:08.000,317,11044161,12405,0,1763027287,12810.528581959989,75.32904704999964,53241.96398064 2025-11-13,09:48:09.000,317,11044235,12285,0,1763027288,12809.417090809999,76.6472343600035,53242.01987760001 2025-11-13,09:48:10.000,317,11044194,12245,0,1763027289,12808.72325088,77.46493344000191,53241.92904504001 2025-11-13,09:48:11.000,317,11044226,12405,0,1763027290,12808.467271099995,77.7609969000041,53241.76135416001 2025-11-13,09:48:12.000,317,11044192,12605,0,1763027291,12808.467271099995,78.02181471000222,53241.54475344001 2025-11-13,09:48:13.000,317,11044185,12405,0,1763027292,12808.770405049996,78.50820468000165,53241.335139840005 2025-11-13,09:48:14.000,317,11044194,12365,0,1763027293,12809.59223486999,79.52327940000396,53241.06264216001 2025-11-13,09:48:15.000,317,11044182,12445,0,1763027294,12810.063776570001,80.98244931000227,53240.880977040004 2025-11-13,09:48:16.000,317,11044203,12485,0,1763027295,12809.53834439,82.19489967000118,53240.81110584 2025-11-13,09:48:17.000,317,11044151,12325,0,1763027296,12808.258445489999,82.6178474699991,53240.76918312 2025-11-13,09:48:18.000,317,11044178,12485,0,1763027297,12807.045909689994,82.54735616999824,53240.67835056001 2025-11-13,09:48:19.000,317,11044194,12365,0,1763027298,12805.907473299994,82.7658792000002,53240.60847936001 2025-11-13,09:48:20.000,317,11044234,12605,0,1763027299,12804.73535535999,83.29456395000307,53240.51065968001 2025-11-13,09:48:21.000,317,11044205,12285,0,1763027300,12804.189714250002,83.86554348000209,53240.40585288 2025-11-13,09:48:22.000,317,11044187,12605,0,1763027301,12803.90678923,84.34488432000217,53240.39187864001 2025-11-13,09:48:23.000,317,11044204,12285,0,1763027302,12803.711436239995,84.66209517000243,53240.48969832001 2025-11-13,09:48:24.000,317,11044174,12245,0,1763027303,12803.340939189999,84.9793060200027,53240.59450512 2025-11-13,09:48:25.000,317,11044230,12285,0,1763027304,12803.004123689992,85.16963252999994,53240.81110584 2025-11-13,09:48:26.000,317,11044212,12445,0,1763027305,12803.54302849,85.78995597000176,53241.08360352 2025-11-13,09:48:27.000,317,11044220,12405,0,1763027306,12804.506320819994,87.38305935000244,53241.44693376001 2025-11-13,09:48:28.000,317,11044196,12405,0,1763027307,12804.69493749999,89.31452097000147,53241.85218672001 2025-11-13,09:48:29.000,317,11044229,12325,0,1763027308,12804.270549970002,90.80188740000449,53242.124684400005 2025-11-13,09:48:30.000,317,11044196,12485,0,1763027309,12803.53629217999,91.47860388000117,53242.30634952 2025-11-13,09:48:31.000,317,11044248,12285,0,1763027310,12802.62015401999,91.46450562000246,53242.33429800001 2025-11-13,09:48:32.000,317,11044175,12285,0,1763027311,12801.818533129997,91.22483520000242,53242.32731088 2025-11-13,09:48:33.000,317,11044184,12325,0,1763027312,12802.027358739993,90.69615044999955,53242.41814344 2025-11-13,09:48:34.000,317,11044252,12205,0,1763027313,12802.990651070002,90.17451483000332,53242.71160248 2025-11-13,09:48:35.000,317,11044248,12285,0,1763027314,12804.540002369999,90.68205219000083,53243.060958480004 2025-11-13,09:48:36.000,317,11044230,12325,0,1763027315,12805.779483409999,92.07777993000491,53243.4522372 2025-11-13,09:48:37.000,317,11044210,12525,0,1763027316,12805.819901269999,93.60039201000473,53243.81556744 2025-11-13,09:48:38.000,317,11044205,12325,0,1763027317,12804.92397204,94.81284237000364,53244.03915528001 2025-11-13,09:48:39.000,317,11044242,12285,0,1763027318,12803.879843989991,95.50365710999904,53244.10902648001 2025-11-13,09:48:40.000,317,11044256,12485,0,1763027319,12802.889606420002,95.77857318000315,53244.15793632001 2025-11-13,09:48:41.000,317,11044225,12365,0,1763027320,12802.310283759994,95.72922927000036,53244.24876888001 2025-11-13,09:48:42.000,317,11044237,12405,0,1763027321,12802.431537339995,95.58119753999927,53244.423446880006 2025-11-13,09:48:43.000,317,11044205,12205,0,1763027322,12802.55952722999,96.08873490000406,53244.640047600005 2025-11-13,09:48:44.000,317,11044246,12205,0,1763027323,12802.34396531,97.16020266000123,53244.83568696 2025-11-13,09:48:45.000,317,11044225,12365,0,1763027324,12801.933050399988,98.01314739000372,53244.905558160004 2025-11-13,09:48:46.000,317,11044226,12205,0,1763027325,12801.852214680002,98.8026499500047,53244.98241648 2025-11-13,09:48:47.000,317,11044218,12205,0,1763027326,12801.737697409997,98.97887820000324,53245.094210400006 2025-11-13,09:48:48.000,317,11044210,12325,0,1763027327,12801.11795688999,98.17527738000354,53245.28286264001 2025-11-13,09:48:49.000,317,11044232,12205,0,1763027328,12800.323072309991,96.72315660000459,53245.48548912 2025-11-13,09:48:50.000,317,11044195,12525,0,1763027329,12800.10077407999,95.87726100000145,53245.695102720005 2025-11-13,09:48:51.000,317,11044231,12445,0,1763027330,12800.464534819992,95.79972057000123,53245.932664800006 2025-11-13,09:48:52.000,317,11044249,12165,0,1763027331,12801.394145599996,96.4905353100039,53246.13529128 2025-11-13,09:48:53.000,317,11044203,12325,0,1763027332,12802.330492689995,97.82987000999856,53246.35887912001 2025-11-13,09:48:54.000,317,11044234,12285,0,1763027333,12802.781825459992,100.0362477000017,53246.6663124 2025-11-13,09:48:55.000,317,11044197,12405,0,1763027334,12802.162084939999,102.46819754999888,53246.95278432 2025-11-13,09:48:56.000,317,11044261,12485,0,1763027335,12801.542344419991,104.49834699000348,53247.204320640005 2025-11-13,09:48:57.000,317,11044256,12365,0,1763027336,12801.333518809995,105.8094851700007,53247.323101680005 2025-11-13,09:48:58.000,317,11044223,12245,0,1763027337,12801.414354529996,106.35931731000164,53247.48380544001 2025-11-13,09:48:59.000,317,11044242,12445,0,1763027338,12801.27962832999,106.824559890003,53247.53271528001 2025-11-13,09:49:00.000,317,11044268,12205,0,1763027339,12801.04385748,107.09242683000048,53247.56765088 2025-11-13,09:49:01.000,317,11044247,12285,0,1763027340,12800.632942570002,106.35226818000228,53247.70040616001 2025-11-13,09:49:02.000,317,11044225,12205,0,1763027341,12799.339571049997,104.42080656000326,53247.81220008 2025-11-13,09:49:03.000,317,11044215,12405,0,1763027342,12797.64202092999,101.77033368000411,53247.93796824001 2025-11-13,09:49:04.000,317,11044240,12445,0,1763027343,12796.746091699992,99.90936335999868,53247.944955360006 2025-11-13,09:49:05.000,317,11044257,12285,0,1763027344,12797.002071479998,100.10673900000256,53247.944955360006 2025-11-13,09:49:06.000,317,11044209,12445,0,1763027345,12797.136797679988,101.56590891000087,53247.76329024 2025-11-13,09:49:07.000,317,11044235,12445,0,1763027346,12796.907763139992,102.65147493000404,53247.539702400005 2025-11-13,09:49:08.000,317,11044264,12445,0,1763027347,12796.24086844999,103.01802968999982,53247.28117896 2025-11-13,09:49:09.000,317,11044255,12285,0,1763027348,12795.614391620002,102.51049233000231,53246.95278432 2025-11-13,09:49:10.000,317,11044217,12205,0,1763027349,12795.452720180001,101.15705937000166,53246.69426088001 2025-11-13,09:49:11.000,317,11044192,12485,0,1763027350,12795.776063060002,99.59920163999777,53246.484647280005 2025-11-13,09:49:12.000,317,11044181,12485,0,1763027351,12796.42948513,97.94970522000222,53246.28900792001 2025-11-13,09:49:13.000,317,11044215,12125,0,1763027352,12797.157006609988,96.39889661999769,53246.07240720001 2025-11-13,09:49:14.000,317,11044234,12205,0,1763027353,12797.46014055999,95.46841146000224,53245.82087088 2025-11-13,09:49:15.000,317,11044223,12205,0,1763027354,12797.803692369991,95.20054452000477,53245.373695199996 2025-11-13,09:49:16.000,317,11044196,12525,0,1763027355,12797.695911409995,94.84103889000107,53244.807738480005 2025-11-13,09:49:17.000,317,11044192,12205,0,1763027356,12796.961653619997,93.93170112000371,53244.088065120006 2025-11-13,09:49:18.000,317,11044213,12125,0,1763027357,12796.537266089996,92.61351380999986,53243.29153344001 2025-11-13,09:49:19.000,317,11044214,12285,0,1763027358,12796.13982379999,91.0627052100026,53242.45307904001 2025-11-13,09:49:20.000,317,11044226,12285,0,1763027359,12795.883844019998,89.3427174899989,53241.69847008 2025-11-13,09:49:21.000,317,11044243,12325,0,1763027360,12796.20045058999,88.04567757000041,53241.069629280006 2025-11-13,09:49:22.000,317,11044219,12525,0,1763027361,12796.719146459996,87.62272977000248,53240.53162104 2025-11-13,09:49:23.000,317,11044168,12165,0,1763027362,12796.887554209992,87.40420674000052,53239.93771584001 2025-11-13,09:49:24.000,317,11044249,12325,0,1763027363,12796.254341069995,86.49486897000315,53239.29490080001 2025-11-13,09:49:25.000,317,11044207,12325,0,1763027364,12795.297785049996,84.81012690000352,53238.68702136 2025-11-13,09:49:26.000,317,11044194,12245,0,1763027365,12795.115904679995,83.15358135000133,53238.100103280005 2025-11-13,09:49:27.000,317,11044146,12365,0,1763027366,12795.486401729991,82.47686487000465,53237.61100488 2025-11-13,09:49:28.000,317,11044191,12565,0,1763027367,12795.829953539993,83.05489353000303,53237.01709968001 2025-11-13,09:49:29.000,317,11044207,12285,0,1763027368,12795.708699959992,84.39422822999768,53236.374284640005 2025-11-13,09:49:30.000,317,11044233,12285,0,1763027369,12794.826243349999,85.96618422000029,53235.62666280001 2025-11-13,09:49:31.000,317,11044187,12485,0,1763027370,12793.586762309998,87.0306028499981,53234.760259919996 2025-11-13,09:49:32.000,317,11044213,12325,0,1763027371,12791.976784220002,86.72044113000447,53233.83796008 2025-11-13,09:49:33.000,317,11044197,12325,0,1763027372,12789.915473359993,85.40225382000062,53232.88072464 2025-11-13,09:49:34.000,317,11044188,12205,0,1763027373,12788.541266120003,83.72456088000035,53231.90951496001 2025-11-13,09:49:35.000,317,11044205,12325,0,1763027374,12788.642310769988,82.58260182000231,53230.98721512 2025-11-13,09:49:36.000,317,11044170,12285,0,1763027375,12789.720120370002,82.34998053000163,53230.2465804 2025-11-13,09:49:37.000,317,11044226,12445,0,1763027376,12790.952865099993,82.73768268000276,53229.60376536 2025-11-13,09:49:38.000,317,11044234,12325,0,1763027377,12791.936366360002,83.05489353000303,53228.995885920005 2025-11-13,09:49:39.000,317,11044211,12245,0,1763027378,12792.64367890999,83.55538176000118,53228.33909664 2025-11-13,09:49:40.000,317,11044241,12445,0,1763027379,12793.223001569997,84.0276734700019,53227.73820432 2025-11-13,09:49:41.000,317,11044241,12605,0,1763027380,12793.303837289997,84.14045954999892,53227.09538928001 2025-11-13,09:49:42.000,317,11044234,12285,0,1763027381,12792.64367890999,83.26636742999835,53226.40366440001 2025-11-13,09:49:43.000,317,11044208,12405,0,1763027382,12791.815112780001,82.28653836000012,53225.81674632 2025-11-13,09:49:44.000,317,11044224,12085,0,1763027383,12791.397461559995,81.91998360000434,53225.29969944001 2025-11-13,09:49:45.000,317,11044187,12445,0,1763027384,12791.828585399991,82.40637357000378,53224.88745936 2025-11-13,09:49:46.000,317,11044221,12325,0,1763027385,12792.428116989999,83.62587306000205,53224.538103360006 2025-11-13,09:49:47.000,317,11044199,12285,0,1763027386,12792.697569389995,84.74668473000202,53224.181760240004 2025-11-13,09:49:48.000,317,11044242,12285,0,1763027387,12793.431827179993,85.60667859000387,53223.82541712 2025-11-13,09:49:49.000,317,11044193,12525,0,1763027388,12794.880133829989,86.18470725000225,53223.51798384 2025-11-13,09:49:50.000,317,11044224,12445,0,1763027389,12796.692201220001,86.56536027000402,53223.3293316 2025-11-13,09:49:51.000,317,11044183,12725,0,1763027390,12798.106826319992,86.43142680000165,53223.21753768001 2025-11-13,09:49:52.000,317,11044219,12485,0,1763027391,12799.272207950002,85.51503989999765,53223.11273088 2025-11-13,09:49:53.000,317,11044188,12365,0,1763027392,12800.572315780002,83.83734696000465,53223.0149112 2025-11-13,09:49:54.000,317,11044218,12445,0,1763027393,12801.515399179996,82.025720550002,53222.96600136 2025-11-13,09:49:55.000,317,11044240,12205,0,1763027394,12802.653835569996,81.30670929000189,53222.910104400005 2025-11-13,09:49:56.000,317,11044213,12325,0,1763027395,12804.061724359992,81.2573653799991,53222.86818168 2025-11-13,09:49:57.000,317,11044173,12485,0,1763027396,12805.96136378,81.4053971100002,53222.74940064 2025-11-13,09:49:58.000,317,11044250,12285,0,1763027397,12807.349043639995,81.58162535999872,53222.73542640001 2025-11-13,09:49:59.000,317,11044188,12245,0,1763027398,12807.28168054,81.09523538999929,53222.76337488001 2025-11-13,09:50:00.000,317,11044187,12245,0,1763027399,12805.90073699,80.03081676000147,53222.78433624001 2025-11-13,09:50:01.000,317,11044195,12445,0,1763027400,12804.84313632,78.73377684000297,53222.75638776 2025-11-13,09:50:02.000,317,11044162,12325,0,1763027401,12804.459166649998,77.36624562000361,53222.58869688 2025-11-13,09:50:03.000,317,11044190,12245,0,1763027402,12804.688201189994,76.9432978199984,53222.40004464001 2025-11-13,09:50:04.000,317,11044167,12445,0,1763027403,12805.422458979992,77.69050560000323,53222.11357272001 2025-11-13,09:50:05.000,317,11044185,12405,0,1763027404,12806.18366201,78.70558031999826,53221.72928112001 2025-11-13,09:50:06.000,317,11044198,12245,0,1763027405,12806.756248359998,79.60786896000354,53221.36595088 2025-11-13,09:50:07.000,317,11044180,12285,0,1763027406,12807.106536479994,79.762949820004,53220.98864640001 2025-11-13,09:50:08.000,317,11044154,12365,0,1763027407,12807.3220984,79.45278810000309,53220.52749648 2025-11-13,09:50:09.000,317,11044185,12285,0,1763027408,12807.914893679997,79.91098154999781,53220.14320488 2025-11-13,09:50:10.000,317,11044192,11965,0,1763027409,12808.63567884999,81.13048104000336,53219.87769432 2025-11-13,09:50:11.000,317,11044185,12405,0,1763027410,12809.248683059988,82.22309618999861,53219.6610936 2025-11-13,09:50:12.000,317,11044160,12445,0,1763027411,12809.55855332,82.54735616999824,53219.37462168 2025-11-13,09:50:13.000,317,11044203,12565,0,1763027412,12809.77411523999,81.87063969000155,53219.13007248 2025-11-13,09:50:14.000,317,11044164,12285,0,1763027413,12810.595945059998,80.70753323999816,53219.01827856 2025-11-13,09:50:15.000,317,11044152,12405,0,1763027414,12811.687227279988,79.5021320099986,53218.8226392 2025-11-13,09:50:16.000,317,11044192,12445,0,1763027415,12812.509057099996,78.14869904999796,53218.74578088 2025-11-13,09:50:17.000,317,11044181,12085,0,1763027416,12813.182688099994,77.02083824999863,53218.647961200004 2025-11-13,09:50:18.000,317,11044174,12285,0,1763027417,12813.849582789997,76.43576046000089,53218.480270320004 2025-11-13,09:50:19.000,317,11044171,12365,0,1763027418,12814.361542349994,76.23838482000428,53218.34751504 2025-11-13,09:50:20.000,317,11044193,12365,0,1763027419,12814.442378069994,76.47100610999769,53218.10995296001 2025-11-13,09:50:21.000,317,11044188,12445,0,1763027420,12814.51647748,77.0560839000027,53217.949249200006 2025-11-13,09:50:22.000,317,11044204,12045,0,1763027421,12814.860029290001,77.28870519000338,53217.81649392 2025-11-13,09:50:23.000,317,11044243,12325,0,1763027422,12815.156426929992,76.87280652000481,53217.79553256 2025-11-13,09:50:24.000,317,11044178,12285,0,1763027423,12815.452824569998,76.3511709000013,53217.67675152 2025-11-13,09:50:25.000,317,11044191,12445,0,1763027424,12815.250735269998,75.47707878000074,53217.530022 2025-11-13,09:50:26.000,317,11044246,12445,0,1763027425,12814.61752213,73.8769262700007,53217.41124096 2025-11-13,09:50:27.000,317,11044201,12325,0,1763027426,12813.916945889992,72.05120159999933,53217.159704640006 2025-11-13,09:50:28.000,317,11044131,12165,0,1763027427,12813.068170829989,70.17613302000245,53217.005988 2025-11-13,09:50:29.000,317,11044239,12685,0,1763027428,12811.606391560003,68.17418010000256,53216.74047744 2025-11-13,09:50:30.000,317,11044177,12365,0,1763027429,12809.90210513,66.63746976000402,53216.39112144001 2025-11-13,09:50:31.000,317,11044173,12565,0,1763027430,12808.66262409,66.19337457000074,53215.97189424 2025-11-13,09:50:32.000,317,11044173,12285,0,1763027431,12807.847530580002,66.36960281999927,53215.433886000006 2025-11-13,09:50:33.000,317,11044147,12485,0,1763027432,12807.564605560001,67.29303885000263,53214.86792928 2025-11-13,09:50:34.000,317,11044158,12285,0,1763027433,12807.369252569995,68.69581571999879,53214.287998320004 2025-11-13,09:50:35.000,317,11044156,12405,0,1763027434,12806.298179279991,71.35333773000457,53213.64518328 2025-11-13,09:50:36.000,317,11044207,12325,0,1763027435,12805.611075659988,74.37741449999885,53212.89057432001 2025-11-13,09:50:37.000,317,11044160,12445,0,1763027436,12805.604339349993,75.94937049000146,53212.10801688 2025-11-13,09:50:38.000,317,11044177,12445,0,1763027437,12805.658229829998,76.40756394000346,53211.37436928 2025-11-13,09:50:39.000,317,11044161,12485,0,1763027438,12805.301205399992,76.25953221000236,53210.72456712 2025-11-13,09:50:40.000,317,11044178,12285,0,1763027439,12804.587156539994,76.10445135000191,53210.116687680005 2025-11-13,09:50:41.000,317,11044193,12365,0,1763027440,12803.920261849991,75.53347182000289,53209.564705200006 2025-11-13,09:50:42.000,317,11044212,12245,0,1763027441,12803.206212989993,74.49020058000315,53208.96381288001 2025-11-13,09:50:43.000,317,11044134,12325,0,1763027442,12801.980204569998,73.37643804000254,53208.46074024001 2025-11-13,09:50:44.000,317,11044179,12765,0,1763027443,12800.04014728999,72.12874202999956,53207.96465472 2025-11-13,09:50:45.000,317,11044159,12605,0,1763027444,12798.315651929988,70.69071950999933,53207.34280104 2025-11-13,09:50:46.000,317,11044200,12565,0,1763027445,12797.365832219999,69.20335308000358,53206.74190872 2025-11-13,09:50:47.000,317,11044182,12485,0,1763027446,12797.79021975,68.40680139000324,53206.189926240004 2025-11-13,09:50:48.000,317,11044150,12325,0,1763027447,12799.171163300001,67.84287099000358,53205.56807256 2025-11-13,09:50:49.000,317,11044172,12285,0,1763027448,12800.740723529998,67.29303885000263,53205.06499992 2025-11-13,09:50:50.000,317,11044150,12525,0,1763027449,12801.899368849998,66.86304191999807,53204.54795304 2025-11-13,09:50:51.000,317,11044209,12485,0,1763027450,12802.660571879991,66.28501325999969,53204.12173872001 2025-11-13,09:50:52.000,317,11044219,12485,0,1763027451,12803.792271959996,65.93960589000199,53203.78635696001 2025-11-13,09:50:53.000,317,11044157,12125,0,1763027452,12805.092379789996,65.22764376000123,53203.5907176 2025-11-13,09:50:54.000,317,11044200,12365,0,1763027453,12805.759274479999,63.83896515000379,53203.43001384001 2025-11-13,09:50:55.000,317,11044181,12725,0,1763027454,12805.368568500002,62.1471739500048,53203.42302672 2025-11-13,09:50:56.000,317,11044164,12485,0,1763027455,12804.304231519993,60.899477940001816,53203.360142640006 2025-11-13,09:50:57.000,317,11044186,12645,0,1763027456,12803.84616244,60.504726660001324,53203.2762972 2025-11-13,09:50:58.000,317,11044139,12205,0,1763027457,12803.691227309995,59.76456801000313,53203.15751616 2025-11-13,09:50:59.000,317,11044196,12325,0,1763027458,12803.610391589995,58.27720158000011,53203.09463208001 2025-11-13,09:51:00.000,317,11044195,12245,0,1763027459,12803.340939189999,56.550164730004326,53202.975851040006 2025-11-13,09:51:01.000,317,11044235,12485,0,1763027460,12802.242920659999,55.7677113000027,53202.72431472 2025-11-13,09:51:02.000,317,11044197,12605,0,1763027461,12800.754196149988,56.00738172000274,53202.38893296 2025-11-13,09:51:03.000,317,11044173,12085,0,1763027462,12799.440615699998,56.89557210000203,53202.03258984 2025-11-13,09:51:04.000,317,11044189,12445,0,1763027463,12798.039463219997,58.62965808000445,53201.55047856 2025-11-13,09:51:05.000,317,11044216,12405,0,1763027464,12796.577683949996,60.66685665000114,53201.08234152001 2025-11-13,09:51:06.000,317,11044185,12285,0,1763027465,12795.493138040001,62.38684437000484,53200.6910628 2025-11-13,09:51:07.000,317,11044205,12485,0,1763027466,12795.257367189995,63.61339299000247,53200.32074544 2025-11-13,09:51:08.000,317,11044146,12645,0,1763027467,12795.789535679993,63.803719499999715,53200.09017048 2025-11-13,09:51:09.000,317,11044164,12285,0,1763027468,12796.665255979991,62.97192216000258,53200.09017048 2025-11-13,09:51:10.000,317,11044173,12405,0,1763027469,12797.170479229993,61.62553833000129,53200.21593864001 2025-11-13,09:51:11.000,317,11044162,12525,0,1763027470,12796.557475019996,59.52489759000309,53200.31375832001 2025-11-13,09:51:12.000,317,11044167,12365,0,1763027471,12794.657835599988,56.7193438500035,53200.39760376 2025-11-13,09:51:13.000,317,11044176,12245,0,1763027472,12791.75448599,54.047723579999,53200.390616640005 2025-11-13,09:51:14.000,317,11044161,12285,0,1763027473,12788.595156599993,52.518062369999825,53200.11811896001 2025-11-13,09:51:15.000,317,11044134,12325,0,1763027474,12786.51363681,51.59462634000374,53199.838634160005 2025-11-13,09:51:16.000,317,11044155,12565,0,1763027475,12785.53013554999,50.99545029000001,53199.39145848 2025-11-13,09:51:17.000,317,11044150,12325,0,1763027476,12785.503190309995,50.54430597000464,53198.930308560004 2025-11-13,09:51:18.000,317,11044179,12405,0,1763027477,12786.122930830003,49.89578600999812,53198.5250556 2025-11-13,09:51:19.000,317,11044219,12405,0,1763027478,12786.985178509996,48.810219990002224,53198.210635200005 2025-11-13,09:51:20.000,317,11044178,12285,0,1763027479,12787.78679939999,47.40039398999943,53197.88224056 2025-11-13,09:51:21.000,317,11044169,12485,0,1763027480,12788.494111949993,45.913027560003684,53197.50493608 2025-11-13,09:51:22.000,317,11044171,12365,0,1763027481,12788.958917339995,44.813363280001795,53197.28134824 2025-11-13,09:51:23.000,317,11044198,12405,0,1763027482,12789.450667969992,44.31287505000364,53197.05077328001 2025-11-13,09:51:24.000,317,11044221,12205,0,1763027483,12790.23207993,44.05910637000488,53196.87609528 2025-11-13,09:51:25.000,317,11044217,12565,0,1763027484,12791.121272849989,43.995664200003375,53196.771288480006 2025-11-13,09:51:26.000,317,11044184,12645,0,1763027485,12791.821849089996,43.65730595999776,53196.65949456 2025-11-13,09:51:27.000,317,11044187,12645,0,1763027486,12792.448325919999,43.04403165000258,53196.59661048001 2025-11-13,09:51:28.000,317,11044213,12205,0,1763027487,12793.068066439992,42.87485253000341,53196.63154608 2025-11-13,09:51:29.000,317,11044210,12485,0,1763027488,12793.452036109993,43.311898590000055,53196.65949456 2025-11-13,09:51:30.000,317,11044210,12405,0,1763027489,12793.499190279988,44.21418722999806,53196.69443016001 2025-11-13,09:51:31.000,317,11044175,12445,0,1763027490,12793.627180169999,45.42663759000425,53196.76430136001 2025-11-13,09:51:32.000,317,11044206,12405,0,1763027491,12793.121956919997,46.91400401999999,53196.79923696 2025-11-13,09:51:33.000,317,11044210,12325,0,1763027492,12791.889212189992,47.82334179000463,53196.78526272 2025-11-13,09:51:34.000,317,11044220,12365,0,1763027493,12790.319651959995,48.03481568999996,53196.79224984001 2025-11-13,09:51:35.000,317,11044207,12325,0,1763027494,12788.857872689994,47.358099210003274,53196.82718544 2025-11-13,09:51:36.000,317,11044164,12285,0,1763027495,12787.234421979992,46.41351579000184,53196.82718544 2025-11-13,09:51:37.000,317,11044228,12485,0,1763027496,12785.038384919993,46.24433667000267,53196.85513392 2025-11-13,09:51:38.000,317,11044183,12445,0,1763027497,12782.269761509997,46.617940559997805,53196.88308240001 2025-11-13,09:51:39.000,317,11044225,12445,0,1763027498,12779.575237509991,46.42761405000056,53196.82718544 2025-11-13,09:51:40.000,317,11044185,12485,0,1763027499,12777.385936760002,46.00466625000263,53196.68744304 2025-11-13,09:51:41.000,317,11044145,12365,0,1763027500,12775.385252689994,45.70155366000108,53196.44289384 2025-11-13,09:51:42.000,317,11044174,12285,0,1763027501,12773.694438879997,45.29975325000123,53196.268215840006 2025-11-13,09:51:43.000,317,11044190,12405,0,1763027502,12772.960181089999,44.404513740002585,53196.04462800001 2025-11-13,09:51:44.000,317,11044220,12405,0,1763027503,12773.020807879999,43.69960074000119,53195.932834080006 2025-11-13,09:51:45.000,317,11044218,12405,0,1763027504,12773.088170979994,43.192063380003674,53195.765143200006 2025-11-13,09:51:46.000,317,11044165,12325,0,1763027505,12772.630101900002,42.952392960003635,53195.59046520001 2025-11-13,09:51:47.000,317,11044188,12405,0,1763027506,12772.06425186,43.086326429998735,53195.39482584 2025-11-13,09:51:48.000,317,11044196,12285,0,1763027507,12771.141377389991,43.66435509000439,53195.073418320004 2025-11-13,09:51:49.000,317,11044166,12565,0,1763027508,12769.48424513,43.488126839998586,53194.807907760005 2025-11-13,09:51:50.000,317,11044182,12525,0,1763027509,12767.746277149992,42.19813604999945,53194.52842296 2025-11-13,09:51:51.000,317,11044213,12565,0,1763027510,12766.277761569996,40.37946051000472,53194.20002832001 2025-11-13,09:51:52.000,317,11044148,12485,0,1763027511,12765.617603189989,38.786357130004035,53194.018363200004 2025-11-13,09:51:53.000,317,11044168,12285,0,1763027512,12765.354887100002,37.98980544000369,53193.83669808 2025-11-13,09:51:54.000,317,11044211,12165,0,1763027513,12765.476140680003,37.72193849999894,53193.7388784 2025-11-13,09:51:55.000,317,11044241,12045,0,1763027514,12765.651284739994,37.15095896999992,53193.682981440004 2025-11-13,09:51:56.000,317,11044164,12285,0,1763027515,12765.725384149999,35.69178906000161,53193.6690072 2025-11-13,09:51:57.000,317,11044152,12365,0,1763027516,12765.152797800001,34.528682609998214,53193.752852640006 2025-11-13,09:51:58.000,317,11044243,12325,0,1763027517,12764.418540009989,34.20442262999859,53193.86464656001 2025-11-13,09:51:59.000,317,11044235,12205,0,1763027518,12763.536083399995,34.29606132000481,53193.93451776 2025-11-13,09:52:00.000,317,11044211,12365,0,1763027519,12762.653626790001,34.49343696000142,53194.01137608001 2025-11-13,09:52:01.000,317,11044178,12205,0,1763027520,12761.515190400001,35.029170840003644,53194.067273040004 2025-11-13,09:52:02.000,317,11044226,12325,0,1763027521,12759.709859319999,35.86801731000014,53194.08124728001 2025-11-13,09:52:03.000,317,11044267,12245,0,1763027522,12757.749593109991,36.6786672599992,53194.207015440006 2025-11-13,09:52:04.000,317,11044259,12285,0,1763027523,12756.3955948,36.89719029000116,53194.24893816001 2025-11-13,09:52:05.000,317,11044222,12445,0,1763027524,12756.018361439994,36.35440727999958,53194.2629124 2025-11-13,09:52:06.000,317,11044181,12485,0,1763027525,12755.600710220002,35.91736122000293,53194.36771920001 2025-11-13,09:52:07.000,317,11044193,12445,0,1763027526,12754.95402446,36.03014729999995,53194.29086088 2025-11-13,09:52:08.000,317,11044174,12325,0,1763027527,12754.549845859998,35.90326296000421,53194.22797680001 2025-11-13,09:52:09.000,317,11044180,12445,0,1763027528,12754.563318480003,35.93850861000101,53194.08124728001 2025-11-13,09:52:10.000,317,11044247,12365,0,1763027529,12754.839507189994,36.16408077000233,53193.88560792 2025-11-13,09:52:11.000,317,11044177,12485,0,1763027530,12754.920342909994,36.78440421000414,53193.61311024 2025-11-13,09:52:12.000,317,11044219,12445,0,1763027531,12754.044622609996,37.454071560001466,53193.31266408 2025-11-13,09:52:13.000,317,11044196,12325,0,1763027532,12752.5558981,37.66554546000407,53193.1100376 2025-11-13,09:52:14.000,317,11044211,12405,0,1763027533,12751.53197897999,37.20030288000271,53192.893436880004 2025-11-13,09:52:15.000,317,11044195,12485,0,1763027534,12750.932447389998,36.058343820004666,53192.70478464 2025-11-13,09:52:16.000,317,11044200,12405,0,1763027535,12750.366597349996,34.23966828000266,53192.530106640006 2025-11-13,09:52:17.000,317,11044209,12245,0,1763027536,12749.807483619988,32.195420579999336,53192.48119680001 2025-11-13,09:52:18.000,317,11044187,12365,0,1763027537,12749.19447940999,31.152149339999596,53192.390364240004 2025-11-13,09:52:19.000,317,11044218,12325,0,1763027538,12748.642101989994,31.511654970003292,53192.35542864001 2025-11-13,09:52:20.000,317,11044193,12445,0,1763027539,12748.419803759993,32.604270119998546,53192.35542864001 2025-11-13,09:52:21.000,317,11044204,12565,0,1763027540,12748.635365679998,33.72508178999851,53192.32049304 2025-11-13,09:52:22.000,317,11044244,12405,0,1763027541,12748.93176331999,34.148029590003716,53192.36940288 2025-11-13,09:52:23.000,317,11044235,12485,0,1763027542,12748.9182907,33.44311659000232,53192.32049304 2025-11-13,09:52:24.000,317,11044200,12325,0,1763027543,12748.729674019989,32.14607667000382,53192.35542864001 2025-11-13,09:52:25.000,317,11044160,12245,0,1763027544,12747.995416229991,31.053461520001292,53192.34844152 2025-11-13,09:52:26.000,317,11044244,12485,0,1763027545,12746.850243529996,30.679857629998878,53192.38337712001 2025-11-13,09:52:27.000,317,11044218,12285,0,1763027546,12745.772433929997,31.01116673999786,53192.32748016 2025-11-13,09:52:28.000,317,11044237,12125,0,1763027547,12744.607052300002,31.314279329999408,53192.243634720006 2025-11-13,09:52:29.000,317,11044229,12445,0,1763027548,12743.589869490002,31.434114540003065,53192.1318408 2025-11-13,09:52:30.000,317,11044220,12485,0,1763027549,12742.309970590002,30.827889359999972,53191.97812416001 2025-11-13,09:52:31.000,317,11044197,12565,0,1763027550,12740.50463951,30.214615050004795,53191.887291600004 2025-11-13,09:52:32.000,317,11044184,12485,0,1763027551,12738.692572120002,29.298228150000796,53191.677678 2025-11-13,09:52:33.000,317,11044214,12485,0,1763027552,12737.392464290002,27.98004084000422,53191.503000000004 2025-11-13,09:52:34.000,317,11044207,12325,0,1763027553,12736.651470189994,26.852180040004896,53191.42614168001 2025-11-13,09:52:35.000,317,11044243,12485,0,1763027554,12736.240555279997,26.401035720002255,53191.4331288 2025-11-13,09:52:36.000,317,11044171,12285,0,1763027555,12735.72185940999,26.626607880003576,53191.41915456 2025-11-13,09:52:37.000,317,11044204,12365,0,1763027556,12735.176218299988,26.823983520000183,53191.50998712 2025-11-13,09:52:38.000,317,11044188,12525,0,1763027557,12734.576686709996,26.224807470003725,53191.60081968 2025-11-13,09:52:39.000,317,11044217,12485,0,1763027558,12734.172508109994,25.62563141999999,53191.69863936 2025-11-13,09:52:40.000,317,11044201,12405,0,1763027559,12733.923264639998,25.519894470002328,53191.89427872 2025-11-13,09:52:41.000,317,11044205,12605,0,1763027560,12733.18900685,25.39301012999931,53191.9920984 2025-11-13,09:52:42.000,317,11044194,12245,0,1763027561,12732.488430609992,25.146290579999913,53192.054982480004 2025-11-13,09:52:43.000,317,11044246,12365,0,1763027562,12732.016888909995,24.737441040000704,53192.03402112 2025-11-13,09:52:44.000,317,11044225,12525,0,1763027563,12731.94278949999,24.46957410000323,53191.97113704 2025-11-13,09:52:45.000,317,11044225,12285,0,1763027564,12732.266132379991,24.032528039999306,53191.908252960005 2025-11-13,09:52:46.000,317,11044206,12285,0,1763027565,12732.744410389998,23.48269589999836,53191.92921432001 2025-11-13,09:52:47.000,317,11044201,12285,0,1763027566,12732.717465149988,22.291392930004804,53192.06895672001 2025-11-13,09:52:48.000,317,11044244,12445,0,1763027567,12731.895635329995,20.155506540002534,53192.16677640001 2025-11-13,09:52:49.000,317,11044222,12525,0,1763027568,12731.060332889996,18.224044920003507,53192.2715832 2025-11-13,09:52:50.000,317,11044191,12205,0,1763027569,12731.120959679996,479.12436084000365,53192.49517104 2025-11-13,09:52:51.000,317,11044155,12365,0,1763027570,12732.11119725,16.680285449998337,53192.68382328 2025-11-13,09:52:52.000,317,11044191,12245,0,1763027571,12732.703992529998,16.637990670002182,53192.87247552 2025-11-13,09:52:53.000,317,11044239,12485,0,1763027572,12732.582738949997,16.46881155000301,53192.99125656 2025-11-13,09:52:54.000,317,11044198,12645,0,1763027573,12731.80132698999,15.820291590003762,53193.00523080001 2025-11-13,09:52:55.000,317,11044194,12645,0,1763027574,12730.959288239996,13.966370399997686,53192.92837248 2025-11-13,09:52:56.000,317,11044195,12365,0,1763027575,12730.326075099998,935.767002239998,53192.92138536 2025-11-13,09:52:57.000,317,11044229,12045,0,1763027576,12729.915160190001,10.709672340002726,53192.99125656 2025-11-13,09:52:58.000,317,11044227,12525,0,1763027577,12729.50424527999,10.21623324000393,53193.05414064001 2025-11-13,09:52:59.000,317,11044154,12365,0,1763027578,12728.958604170002,471.7368725999986,53193.1100376 2025-11-13,09:53:00.000,317,11044203,12125,0,1763027579,12728.062674939989,9.292797210000572,53193.15894744 2025-11-13,09:53:01.000,317,11044192,12365,0,1763027580,12726.816457589994,470.2283587800048,53193.08907624 2025-11-13,09:53:02.000,317,11044215,12485,0,1763027581,12726.041781939995,7.713792089998606,53192.93535960001 2025-11-13,09:53:03.000,317,11044195,12525,0,1763027582,12725.95420991,7.636251659998379,53192.795617200005 2025-11-13,09:53:04.000,317,11044225,12405,0,1763027583,12726.688467699998,7.671497310002451,53192.63491344 2025-11-13,09:53:05.000,317,11044195,12405,0,1763027584,12727.409252869991,7.981659030003357,53192.509145280004 2025-11-13,09:53:06.000,317,11044200,12365,0,1763027585,12728.015520769994,8.355262919998495,53192.48119680001 2025-11-13,09:53:07.000,317,11044232,12245,0,1763027586,12728.736305940001,7.90411860000313,53192.460235440005 2025-11-13,09:53:08.000,317,11044246,12645,0,1763027587,12729.6524441,7.3895321099989815,53192.45324832001 2025-11-13,09:53:09.000,317,11044213,12485,0,1763027588,12730.62920905,469.0159084199986,53192.49517104 2025-11-13,09:53:10.000,317,11044217,12365,0,1763027589,12731.78111805999,6.931338660004258,53192.59299072 2025-11-13,09:53:11.000,317,11044182,12365,0,1763027590,12732.609684189993,6.86084736000339,53192.64888768001 2025-11-13,09:53:12.000,317,11044217,12365,0,1763027591,12733.12838006,6.903142139999545,53192.676836160004 2025-11-13,09:53:13.000,317,11044229,12325,0,1763027592,12733.39109615,7.290844290000678,53192.63491344 2025-11-13,09:53:14.000,317,11044213,12165,0,1763027593,12733.155325299995,469.4600036100019,53192.46722256 2025-11-13,09:53:15.000,317,11044208,12125,0,1763027594,12732.986917549999,7.7278903500046,53192.26459608001 2025-11-13,09:53:16.000,317,11044209,12325,0,1763027595,12733.465195559991,470.08737618000305,53192.04799536001 2025-11-13,09:53:17.000,317,11044261,12285,0,1763027596,12734.56321408999,471.20113872000366,53191.71261360001 2025-11-13,09:53:18.000,317,11044176,12365,0,1763027597,12736.415699339988,10.639181040001858,53191.47505152001 2025-11-13,09:53:19.000,317,11044233,12485,0,1763027598,12738.652154260002,11.661304890003521,53191.32133488 2025-11-13,09:53:20.000,317,11044237,12405,0,1763027599,12740.821246079991,12.359168759998283,53191.09774704 2025-11-13,09:53:21.000,317,11044223,12405,0,1763027600,12742.451433099988,12.549495270002808,53191.05582432 2025-11-13,09:53:22.000,317,11044170,12245,0,1763027601,12743.434934359997,12.12654747000488,53191.00691448 2025-11-13,09:53:23.000,317,11044235,12565,0,1763027602,12744.31739096999,11.372290560000692,53190.951017520005 2025-11-13,09:53:24.000,317,11044233,12285,0,1763027603,12745.637707729991,471.63113565000094,53190.88114632 2025-11-13,09:53:25.000,317,11044157,12365,0,1763027604,12746.648154229995,469.7842635900015,53190.91608192 2025-11-13,09:53:26.000,317,11044236,12365,0,1763027605,12747.139904859992,467.88804761999927,53190.93704328 2025-11-13,09:53:27.000,317,11044250,12445,0,1763027606,12747.227476890002,4.182177959999535,53191.01390160001 2025-11-13,09:53:28.000,317,11044232,12365,0,1763027607,12747.288103679988,2.6172711000035633,53191.0488372 2025-11-13,09:53:29.000,317,11044192,12205,0,1763027608,12747.77985431,1.5246559500010335,53191.118708400005 2025-11-13,09:53:30.000,317,11044229,12165,0,1763027609,12748.069515639996,1.3061329199990723,53191.069798560005 2025-11-13,09:53:31.000,317,11044198,12325,0,1763027610,12747.73270013999,1.9546528799983207,53190.902107680005 2025-11-13,09:53:32.000,317,11044195,12605,0,1763027611,12746.937815559992,2.906285429999116,53190.64358424 2025-11-13,09:53:33.000,317,11044185,12405,0,1763027612,12746.136194669998,3.5618545199977234,53190.48288048 2025-11-13,09:53:34.000,317,11044152,12365,0,1763027613,12745.30089223,465.1459360500012,53190.36409944 2025-11-13,09:53:35.000,317,11044184,12285,0,1763027614,12744.28370942,2.0392424399979063,53190.294228239996 2025-11-13,09:53:36.000,317,11044194,12445,0,1763027615,12743.414725429997,462.4390701299999,53190.44095776001 2025-11-13,09:53:37.000,317,11044229,12405,0,1763027616,12743.212636129996,461.5297323600025,53190.62262288 2025-11-13,09:53:38.000,317,11044189,12645,0,1763027617,12743.354098639997,-0.8086060799978441,53190.999927360004 2025-11-13,09:53:39.000,317,11044205,12485,0,1763027618,12743.771749859989,-1.06942388999596,53191.551909840004 2025-11-13,09:53:40.000,317,11044221,12325,0,1763027619,12744.667679090002,-1.4218803900002968,53192.222673360004 2025-11-13,09:53:41.000,317,11044247,12365,0,1763027620,12745.853269649997,-1.80253341000207,53192.92837248 2025-11-13,09:53:42.000,317,11044222,12525,0,1763027621,12747.133168549997,-1.8659755799963023,53193.7388784 2025-11-13,09:53:43.000,317,11044198,12445,0,1763027622,12748.278341249992,-1.9364668799971696,53194.51444872001 2025-11-13,09:53:44.000,317,11044162,12485,0,1763027623,12749.12038,459.60531987000286,53195.30399328001 2025-11-13,09:53:45.000,317,11044178,12285,0,1763027624,12749.982627679994,-2.5497411899996223,53196.15642192 2025-11-13,09:53:46.000,317,11044232,12325,0,1763027625,12751.22884502999,-2.84580465000181,53196.94596648 2025-11-13,09:53:47.000,317,11044186,12405,0,1763027626,12753.020703490001,-3.3603911399986828,53197.84031784 2025-11-13,09:53:48.000,317,11044229,12365,0,1763027627,12755.00791493999,-3.487275480001699,53198.63684952001 2025-11-13,09:53:49.000,317,11044215,12325,0,1763027628,12756.954708529993,458.7946699200038,53199.53120088 2025-11-13,09:53:50.000,317,11044222,12325,0,1763027629,12758.510796139999,-1.7813860199967166,53200.39760376 2025-11-13,09:53:51.000,317,11044187,12445,0,1763027630,12759.325889649997,-0.16008611999859568,53201.20810968 2025-11-13,09:53:52.000,317,11044212,12365,0,1763027631,12759.68291407999,0.9959711999981664,53201.97669288 2025-11-13,09:53:53.000,317,11044222,12525,0,1763027632,12759.959102789995,463.21447443000216,53202.689379120005 2025-11-13,09:53:54.000,317,11044184,12525,0,1763027633,12760.140983159996,463.4752922400003,53203.42302672 2025-11-13,09:53:55.000,317,11044200,12325,0,1763027634,12760.09382899,1.8348176700019394,53204.10776448 2025-11-13,09:53:56.000,317,11044150,12405,0,1763027635,12760.120774229996,1.4823611700048787,53204.80647648 2025-11-13,09:53:57.000,317,11044197,12325,0,1763027636,12760.295918290001,463.0734918300004,53205.351471840004 2025-11-13,09:53:58.000,317,11044164,12365,0,1763027637,12760.248764119991,2.0110459200004698,53205.73576344 2025-11-13,09:53:59.000,317,11044158,12005,0,1763027638,12760.659679029988,3.907261890002701,53206.01524824001 2025-11-13,09:54:00.000,317,11044171,12645,0,1763027639,12761.764433869997,467.6413280699999,53206.30172016001 2025-11-13,09:54:01.000,317,11044222,12485,0,1763027640,12763.495665539995,6.881994750001468,53206.665050400006 2025-11-13,09:54:02.000,317,11044211,12365,0,1763027641,12765.610866879993,6.938387790003617,53207.0842776 2025-11-13,09:54:03.000,317,11044238,12445,0,1763027642,12767.806903939992,6.846749100004672,53207.47555632001 2025-11-13,09:54:04.000,317,11044184,12365,0,1763027643,12769.80085169999,6.938387790003617,53207.887796400006 2025-11-13,09:54:05.000,317,11044233,12365,0,1763027644,12771.518610749998,7.290844290000678,53208.32798496 2025-11-13,09:54:06.000,317,11044255,12645,0,1763027645,12772.939972159998,7.897069470003771,53208.872980320004 2025-11-13,09:54:07.000,317,11044180,12405,0,1763027646,12774.45564190999,8.383459440003207,53209.36207872 2025-11-13,09:54:08.000,317,11044164,12405,0,1763027647,12776.058883689991,8.566736820001097,53209.95598392 2025-11-13,09:54:09.000,317,11044176,12565,0,1763027648,12777.803587979994,8.67247376999876,53210.63373456 2025-11-13,09:54:10.000,317,11044225,12645,0,1763027649,12779.992888729998,9.046077660001174,53211.409304880006 2025-11-13,09:54:11.000,317,11044227,12205,0,1763027650,12782.296706749992,471.3703178400028,53212.21282368 2025-11-13,09:54:12.000,317,11044214,12285,0,1763027651,12784.620733700001,9.863776739999594,53212.94647128 2025-11-13,09:54:13.000,317,11044231,12365,0,1763027652,12786.823507069996,10.441805399997975,53213.64518328 2025-11-13,09:54:14.000,317,11044194,12525,0,1763027653,12788.736619109994,11.38638881999941,53214.51857328001 2025-11-13,09:54:15.000,317,11044187,12485,0,1763027654,12790.299443029995,12.30982485000277,53215.35004056 2025-11-13,09:54:16.000,317,11044242,12365,0,1763027655,12791.794903850001,13.205064360001415,53216.19548208001 2025-11-13,09:54:17.000,317,11044181,12325,0,1763027656,12793.074802750001,14.15669691000221,53216.95009104 2025-11-13,09:54:18.000,317,11044162,12405,0,1763027657,12793.876423639995,15.340950750003685,53217.76758408 2025-11-13,09:54:19.000,317,11044229,12325,0,1763027658,12794.186293899991,16.567499370001315,53218.52918016 2025-11-13,09:54:20.000,317,11044242,12485,0,1763027659,12794.603945119998,17.667163650003204,53219.29776336 2025-11-13,09:54:21.000,317,11044200,12325,0,1763027660,12795.20347670999,18.33683100000053,53220.03141096001 2025-11-13,09:54:22.000,317,11044215,12485,0,1763027661,12795.520083279996,18.576501420000568,53220.827942640004 2025-11-13,09:54:23.000,317,11044198,12485,0,1763027662,12795.567237449992,18.844368359998043,53221.498706160004 2025-11-13,09:54:24.000,317,11044158,12525,0,1763027663,12795.398829699996,18.9642035700017,53222.08562424 2025-11-13,09:54:25.000,317,11044180,12485,0,1763027664,12795.520083279996,19.112235300002794,53222.77734912 2025-11-13,09:54:26.000,317,11044225,12445,0,1763027665,12796.436221439995,19.232070509999176,53223.38522856001 2025-11-13,09:54:27.000,317,11044236,12285,0,1763027666,12797.817164989996,18.97830183000042,53224.07695344001 2025-11-13,09:54:28.000,317,11044205,12805,0,1763027667,12799.413670460002,18.54830490000313,53224.79662680001 2025-11-13,09:54:29.000,317,11044223,12485,0,1763027668,12801.13816581999,17.963227109998115,53225.642068320005 2025-11-13,09:54:30.000,317,11044189,12445,0,1763027669,12802.990651070002,17.808146249997662,53226.613278 2025-11-13,09:54:31.000,317,11044201,12365,0,1763027670,12804.72188274,18.076013190002413,53227.71025584 2025-11-13,09:54:32.000,317,11044196,12445,0,1763027671,12806.298179279991,18.52010837999842,53228.61858144 2025-11-13,09:54:33.000,317,11044192,12645,0,1763027672,12807.50397877,18.816171840000607,53229.64568808 2025-11-13,09:54:34.000,317,11044200,12365,0,1763027673,12808.305599659994,18.992400089999137,53230.5610008 2025-11-13,09:54:35.000,317,11044232,12325,0,1763027674,12808.999439589992,18.950105310002982,53231.462339280006 2025-11-13,09:54:36.000,317,11044179,12445,0,1763027675,12809.403618189994,19.126333560001513,53232.28681944 2025-11-13,09:54:37.000,317,11044167,12325,0,1763027676,12809.67307058999,19.41534789000434,53233.076364 2025-11-13,09:54:38.000,317,11044156,12405,0,1763027677,12809.57202593999,19.82419743000355,53233.775076 2025-11-13,09:54:39.000,317,11044258,12285,0,1763027678,12809.241946749993,20.47976652000216,53234.459813760004 2025-11-13,09:54:40.000,317,11044213,12725,0,1763027679,12808.783877670001,20.973205620000954,53234.96987352 2025-11-13,09:54:41.000,317,11044253,12565,0,1763027680,12808.406644309995,21.375006030000804,53235.50089464 2025-11-13,09:54:42.000,317,11044244,12365,0,1763027681,12808.285390729994,21.847297740001522,53235.95505744 2025-11-13,09:54:43.000,317,11044204,12445,0,1763027682,12808.278654419999,22.298442060004163,53236.4301816 2025-11-13,09:54:44.000,317,11044208,12485,0,1763027683,12808.27191810999,22.5381124800042,53236.96120272 2025-11-13,09:54:45.000,317,11044179,12445,0,1763027684,12808.37969907,22.89761811000062,53237.56908216001 2025-11-13,09:54:46.000,317,11044249,12445,0,1763027685,12809.087011620002,23.031551580002997,53238.21189720001 2025-11-13,09:54:47.000,317,11044262,12605,0,1763027686,12810.070512879996,23.32761503999791,53238.81278952001 2025-11-13,09:54:48.000,317,11044247,12485,0,1763027687,12810.966442109995,23.757611970002472,53239.42066896 2025-11-13,09:54:49.000,317,11044219,12645,0,1763027688,12811.922998129994,23.976135000004433,53240.014574160006 2025-11-13,09:54:50.000,317,11044216,12525,0,1763027689,12812.886290459988,24.138264990004245,53240.58053088 2025-11-13,09:54:51.000,317,11044152,12525,0,1763027690,12813.667702419996,24.279247589998704,53241.18142320001 2025-11-13,09:54:52.000,317,11044188,12485,0,1763027691,12814.482795929995,24.152363250002963,53241.76834128 2025-11-13,09:54:53.000,317,11044232,12405,0,1763027692,12815.163163240002,24.208756289997837,53242.23647832001 2025-11-13,09:54:54.000,317,11044252,12445,0,1763027693,12815.479769809994,24.17351064000104,53242.86531912001 2025-11-13,09:54:55.000,317,11044197,12365,0,1763027694,12815.681859109995,24.12416672999825,53243.41031448001 2025-11-13,09:54:56.000,317,11044185,12485,0,1763027695,12815.641441249994,24.751539299999422,53243.9762712 2025-11-13,09:54:57.000,317,11044212,12325,0,1763027696,12815.351779919998,25.590385770003195,53244.58415064001 2025-11-13,09:54:58.000,317,11044211,12565,0,1763027697,12815.122745380002,26.32349529000203,53245.13613312001 2025-11-13,09:54:59.000,317,11044229,12405,0,1763027698,12815.264207890003,27.338570010004332,53245.68112848 2025-11-13,09:55:00.000,317,11044155,12405,0,1763027699,12815.883948409995,28.297251690004487,53246.18420112 2025-11-13,09:55:01.000,317,11044212,12485,0,1763027700,12816.91460384,29.22068772000057,53246.68727376 2025-11-13,09:55:02.000,317,11044244,12605,0,1763027701,12817.864423549989,30.108878099999856,53247.14143656 2025-11-13,09:55:03.000,317,11044247,12365,0,1763027702,12818.221447979995,30.83493848999933,53247.55367664 2025-11-13,09:55:04.000,317,11044228,12325,0,1763027703,12818.19450274,31.370672370001557,53248.05674928 2025-11-13,09:55:05.000,317,11044254,12405,0,1763027704,12817.743169969988,31.546900620000088,53248.46898936001 2025-11-13,09:55:06.000,317,11044231,12525,0,1763027705,12817.305309819996,31.462311060000502,53248.85328096001 2025-11-13,09:55:07.000,317,11044262,12565,0,1763027706,12816.921340149995,31.64558843999839,53249.30045664 2025-11-13,09:55:08.000,317,11044173,12365,0,1763027707,12816.342017490002,32.11788014999911,53249.81051640001 2025-11-13,09:55:09.000,317,11044259,12365,0,1763027708,12815.76943113999,32.74525272000028,53250.19480800001 2025-11-13,09:55:10.000,317,11044217,12365,0,1763027709,12815.499978739994,33.22459356000036,53250.628009440006 2025-11-13,09:55:11.000,317,11044188,12285,0,1763027710,12815.318098369993,33.81672048000473,53250.97037832 2025-11-13,09:55:12.000,317,11044233,12445,0,1763027711,12815.304625749988,34.21147175999795,53251.35466992 2025-11-13,09:55:13.000,317,11044219,12525,0,1763027712,12815.243998960003,34.81064781000168,53251.60620624001 2025-11-13,09:55:14.000,317,11044188,12325,0,1763027713,12815.089063829997,35.40982385999814,53251.87870392 2025-11-13,09:55:15.000,317,11044190,12365,0,1763027714,12814.785929879996,35.839820790002705,53252.03242056 2025-11-13,09:55:16.000,317,11044229,12485,0,1763027715,12814.43564176,36.298014240004704,53252.26998264 2025-11-13,09:55:17.000,317,11044218,12325,0,1763027716,12813.957363749993,36.76325681999879,53252.451647760005 2025-11-13,09:55:18.000,317,11044246,12325,0,1763027717,12813.53297621999,37.172106359998,53252.57741592 2025-11-13,09:55:19.000,317,11044245,12325,0,1763027718,12813.573394079991,37.637348939999356,53252.75209392 2025-11-13,09:55:20.000,317,11044177,12325,0,1763027719,12813.923682200002,37.8417737100026,53252.9197848 2025-11-13,09:55:21.000,317,11044214,12485,0,1763027720,12813.991045299997,38.504391930000565,53253.0595272 2025-11-13,09:55:22.000,317,11044164,12205,0,1763027721,12813.768747069997,39.51241752000351,53253.241192320005 2025-11-13,09:55:23.000,317,11044223,12285,0,1763027722,12813.741801830001,40.06929879000381,53253.35298624001 2025-11-13,09:55:24.000,317,11044223,12645,0,1763027723,12813.708120279996,40.37946051000472,53253.41587032 2025-11-13,09:55:25.000,317,11044203,12285,0,1763027724,12813.775483379992,40.55568876000325,53253.506702880004 2025-11-13,09:55:26.000,317,11044240,12485,0,1763027725,12814.132507809998,40.52749223999854,53253.52067712001 2025-11-13,09:55:27.000,317,11044199,12485,0,1763027726,12814.49626855,40.647327450002194,53253.54163848 2025-11-13,09:55:28.000,317,11044184,12645,0,1763027727,12814.846556669996,41.11961916000291,53253.60452256 2025-11-13,09:55:29.000,317,11044231,12405,0,1763027728,12814.866765599996,42.11354648999986,53253.66041952 2025-11-13,09:55:30.000,317,11044260,12405,0,1763027729,12815.062118590002,43.41058640999836,53253.60452256 2025-11-13,09:55:31.000,317,11044237,12365,0,1763027730,12815.89742103,44.70057720000477,53253.63247104 2025-11-13,09:55:32.000,317,11044233,12245,0,1763027731,12817.09648421,45.687455400002364,53253.75125208 2025-11-13,09:55:33.000,317,11044227,12405,0,1763027732,12818.558263480001,46.34302449000097,53253.8281104 2025-11-13,09:55:34.000,317,11044229,12325,0,1763027733,12820.302967769989,46.60384229999909,53254.05868536 2025-11-13,09:55:35.000,317,11044275,12365,0,1763027734,12822.216079810001,46.79416881000361,53254.25432472 2025-11-13,09:55:36.000,317,11044223,12365,0,1763027735,12824.095510299994,47.2241657400009,53254.561758 2025-11-13,09:55:37.000,317,11044259,12325,0,1763027736,12825.846950899991,47.86563657000079,53254.83425568 2025-11-13,09:55:38.000,317,11044214,12125,0,1763027737,12827.483874229998,48.77497433999815,53255.134701840005 2025-11-13,09:55:39.000,317,11044203,12405,0,1763027738,12828.932180879994,49.51513299000362,53255.41418664001 2025-11-13,09:55:40.000,317,11044235,12325,0,1763027739,12830.272706569995,50.13545642999816,53255.784504 2025-11-13,09:55:41.000,317,11044220,12325,0,1763027740,12831.62670488,50.81217291000212,53256.12687288 2025-11-13,09:55:42.000,317,11044229,12445,0,1763027741,12832.691041859995,51.46069287000137,53256.46924176001 2025-11-13,09:55:43.000,317,11044244,12485,0,1763027742,12833.458981199998,52.12331108999933,53256.84654624 2025-11-13,09:55:44.000,317,11044253,12205,0,1763027743,12834.00462231,52.701339749997715,53257.181928 2025-11-13,09:55:45.000,317,11044242,12485,0,1763027744,12834.462691389992,53.16658232999907,53257.54525824001 2025-11-13,09:55:46.000,317,11044223,12325,0,1763027745,12834.97465094999,53.75870925000345,53257.887627120006 2025-11-13,09:55:47.000,317,11044241,12485,0,1763027746,12835.17674024999,54.421327470001415,53258.2998672 2025-11-13,09:55:48.000,317,11044250,12405,0,1763027747,12835.439456339991,55.112142210004095,53258.6142876 2025-11-13,09:55:49.000,317,11044238,12365,0,1763027748,12836.166977819994,55.54213914000138,53258.991592080005 2025-11-13,09:55:50.000,317,11044233,12325,0,1763027749,12837.184160629993,55.88754650999908,53259.3129996 2025-11-13,09:55:51.000,317,11044224,12285,0,1763027750,12838.154189269997,56.17656084000191,53259.58549728001 2025-11-13,09:55:52.000,317,11044222,12445,0,1763027751,12839.050118499996,56.2611504000015,53259.89293056001 2025-11-13,09:55:53.000,317,11044227,12285,0,1763027752,12840.14140072,56.24705214000278,53260.17940248 2025-11-13,09:55:54.000,317,11044175,12245,0,1763027753,12841.508871649996,55.97918519999803,53260.47286152001 2025-11-13,09:55:55.000,317,11044231,12405,0,1763027754,12843.038014019992,55.753613040003984,53260.738372080006 2025-11-13,09:55:56.000,317,11044201,12245,0,1763027755,12844.412221259998,55.9016447699978,53261.04580536001 2025-11-13,09:55:57.000,317,11044217,12285,0,1763027756,12845.463085620002,56.26819953000086,53261.31131592001 2025-11-13,09:55:58.000,317,11044236,12645,0,1763027757,12846.29838806,56.71229472000414,53261.53490376 2025-11-13,09:55:59.000,317,11044207,12365,0,1763027758,12847.079800019994,57.092947739998635,53261.73753024001 2025-11-13,09:56:00.000,317,11044217,12445,0,1763027759,12847.827530429997,57.80490986999939,53261.842337040005 2025-11-13,09:56:01.000,317,11044242,12285,0,1763027760,12848.39338047,58.62260894999781,53261.97509232 2025-11-13,09:56:02.000,317,11044187,12485,0,1763027761,12848.58873345999,59.14424457000132,53262.06592488 2025-11-13,09:56:03.000,317,11044255,12485,0,1763027762,12848.69651442,59.405062379999436,53262.16374456 2025-11-13,09:56:04.000,317,11044192,12485,0,1763027763,12848.66956917999,59.34162020999793,53262.107847600004 2025-11-13,09:56:05.000,317,11044206,12525,0,1763027764,12848.69651442,59.21473587000219,53262.05195064001 2025-11-13,09:56:06.000,317,11044193,12165,0,1763027765,12848.784086449996,59.15129370000068,53261.940156720004 2025-11-13,09:56:07.000,317,11044199,12285,0,1763027766,12848.77735014,59.24998151999898,53261.87028552 2025-11-13,09:56:08.000,317,11044182,12285,0,1763027767,12848.622415009995,59.447357160002866,53261.63272344 2025-11-13,09:56:09.000,317,11044200,12285,0,1763027768,12848.177818549993,59.75046975000441,53261.437084080004 2025-11-13,09:56:10.000,317,11044241,12205,0,1763027769,12847.49071492999,59.94784539000102,53261.19253488001 2025-11-13,09:56:11.000,317,11044260,12525,0,1763027770,12846.837292859993,59.856206700002076,53260.94798568001 2025-11-13,09:56:12.000,317,11044222,12285,0,1763027771,12846.37922378,59.75046975000441,53260.72439784 2025-11-13,09:56:13.000,317,11044181,12485,0,1763027772,12846.163661859995,59.806862789999286,53260.598629680004 2025-11-13,09:56:14.000,317,11044221,12445,0,1763027773,12846.10977137999,59.88440321999951,53260.402990320006 2025-11-13,09:56:15.000,317,11044204,12445,0,1763027774,12846.01546304,60.38489144999767,53260.24927368 2025-11-13,09:56:16.000,317,11044224,12125,0,1763027775,12845.900945769994,60.96996924000268,53260.116518400006 2025-11-13,09:56:17.000,317,11044193,12285,0,1763027776,12845.597811819993,61.11800097000378,53259.976776 2025-11-13,09:56:18.000,317,11044228,12485,0,1763027777,12845.348568349997,60.948821850004606,53259.92087904001 2025-11-13,09:56:19.000,317,11044223,12485,0,1763027778,12845.665174919988,60.53292317999876,53260.00472448 2025-11-13,09:56:20.000,317,11044204,12245,0,1763027779,12846.23102495999,59.94079626000166,53260.165428240005 2025-11-13,09:56:21.000,317,11044219,12485,0,1763027780,12846.689094039997,59.32752194999921,53260.31215776 2025-11-13,09:56:22.000,317,11044208,12245,0,1763027781,12847.3357798,58.69310024999868,53260.40997744 2025-11-13,09:56:23.000,317,11044241,12365,0,1763027782,12848.40685308999,58.07277681000414,53260.6056168 2025-11-13,09:56:24.000,317,11044178,12445,0,1763027783,12849.437508519994,57.67802553000365,53260.80824328001 2025-11-13,09:56:25.000,317,11044177,12485,0,1763027784,12850.245865719997,57.64277987999958,53260.94798568001 2025-11-13,09:56:26.000,317,11044217,12445,0,1763027785,12850.82518837999,58.34064375000162,53261.25541896 2025-11-13,09:56:27.000,317,11044189,12165,0,1763027786,12851.296730080001,59.059655010001734,53261.46503256 2025-11-13,09:56:28.000,317,11044171,12285,0,1763027787,12852.00404262999,59.34866934000456,53261.63971056 2025-11-13,09:56:29.000,317,11044225,12205,0,1763027788,12852.556420050001,59.36981673000264,53261.8283628 2025-11-13,09:56:30.000,317,11044190,12285,0,1763027789,12853.129006399999,59.687027580002905,53262.107847600004 2025-11-13,09:56:31.000,317,11044231,12365,0,1763027790,12854.179870759988,60.01833669000189,53262.3523968 2025-11-13,09:56:32.000,317,11044191,12325,0,1763027791,12855.655122649994,60.03243495000061,53262.60393312001 2025-11-13,09:56:33.000,317,11044188,12565,0,1763027792,12857.460453729997,59.57424149999861,53262.85546944 2025-11-13,09:56:34.000,317,11044216,12525,0,1763027793,12859.171476469994,58.96801632000279,53263.15591560001 2025-11-13,09:56:35.000,317,11044175,12485,0,1763027794,12860.58610157,58.876377630003844,53263.470336000006 2025-11-13,09:56:36.000,317,11044224,12405,0,1763027795,12861.77842843999,59.08785152999917,53263.77078216 2025-11-13,09:56:37.000,317,11044259,12365,0,1763027796,12862.775402319989,59.0314584900043,53264.03629272 2025-11-13,09:56:38.000,317,11044163,12285,0,1763027797,12863.489451180001,58.75654242000019,53264.21795784 2025-11-13,09:56:39.000,317,11044189,12525,0,1763027798,12863.960992879998,58.812935460002336,53264.49045552 2025-11-13,09:56:40.000,317,11044210,12325,0,1763027799,12864.38538041,58.91162328000064,53264.76295320001 2025-11-13,09:56:41.000,317,11044168,12245,0,1763027800,12864.675041739996,58.636707210003806,53265.03545088 2025-11-13,09:56:42.000,317,11044209,12365,0,1763027801,12865.079220339998,58.04458028999943,53265.30096144 2025-11-13,09:56:43.000,317,11044223,12325,0,1763027802,12865.54402573,57.30442164000124,53265.51756216 2025-11-13,09:56:44.000,317,11044159,12565,0,1763027803,12866.096403149997,56.34573996000108,53265.82499544 2025-11-13,09:56:45.000,317,11044193,12445,0,1763027804,12866.82392463,55.53509001000202,53265.9507636 2025-11-13,09:56:46.000,317,11044182,12125,0,1763027805,12867.746799099994,55.02755265000451,53266.07653176001 2025-11-13,09:56:47.000,317,11044203,12285,0,1763027806,12868.278967589991,54.85837352999806,53266.21627416 2025-11-13,09:56:48.000,317,11044184,12645,0,1763027807,12868.400221169992,54.76673483999912,53266.31409384001 2025-11-13,09:56:49.000,317,11044224,12485,0,1763027808,12868.366539620001,55.112142210004095,53266.432874879996 2025-11-13,09:56:50.000,317,11044189,12565,0,1763027809,12868.622519399993,55.81000607999886,53266.56563016 2025-11-13,09:56:51.000,317,11044208,12365,0,1763027810,12868.797663459998,56.155413450003834,53266.64947560001 2025-11-13,09:56:52.000,317,11044225,12485,0,1763027811,12868.912180729989,56.3598382199998,53266.72633392001 2025-11-13,09:56:53.000,317,11044149,12525,0,1763027812,12869.07385216999,56.6065577699992,53266.74030816 2025-11-13,09:56:54.000,317,11044143,12005,0,1763027813,12869.09406109999,56.83212993000052,53266.656462720006 2025-11-13,09:56:55.000,317,11044171,12325,0,1763027814,12868.918917039999,57.17048816999886,53266.50274608 2025-11-13,09:56:56.000,317,11044207,12525,0,1763027815,12868.730300359988,57.727369439999165,53266.31409384001 2025-11-13,09:56:57.000,317,11044189,12365,0,1763027816,12868.433902719997,57.99523638000392,53266.18832568 2025-11-13,09:56:58.000,317,11044156,12485,0,1763027817,12868.353066999996,57.967039859999204,53265.99967344 2025-11-13,09:56:59.000,317,11044163,12445,0,1763027818,12868.366539620001,57.62868162000086,53265.92281512 2025-11-13,09:57:00.000,317,11044166,12445,0,1763027819,12868.595574159997,57.12819339000271,53265.89486664 2025-11-13,09:57:01.000,317,11044181,12485,0,1763027820,12869.29615039999,56.8180316700018,53265.8808924 2025-11-13,09:57:02.000,317,11044152,12525,0,1763027821,12870.34027845,56.98721079000097,53265.8459568 2025-11-13,09:57:03.000,317,11044158,12285,0,1763027822,12871.168844579988,57.24097946999973,53265.82499544 2025-11-13,09:57:04.000,317,11044212,12125,0,1763027823,12871.75490354999,57.20573382000293,53265.74115000001 2025-11-13,09:57:05.000,317,11044182,12525,0,1763027824,12872.111927979997,56.77573688999837,53265.62236896001 2025-11-13,09:57:06.000,317,11044151,12325,0,1763027825,12872.435270859998,55.89459563999844,53265.59442048001 2025-11-13,09:57:07.000,317,11044167,12445,0,1763027826,12872.543051819994,54.7526365800004,53265.531536400005 2025-11-13,09:57:08.000,317,11044181,12525,0,1763027827,12872.522842889994,53.75870925000345,53265.47563944001 2025-11-13,09:57:09.000,317,11044174,12485,0,1763027828,12872.569997059989,53.12428755000292,53265.4966008 2025-11-13,09:57:10.000,317,11044175,12645,0,1763027829,12873.01459351999,52.687241489998996,53265.40576824001 2025-11-13,09:57:11.000,317,11044237,12285,0,1763027830,12873.762323929994,52.41937455000152,53265.40576824001 2025-11-13,09:57:12.000,317,11044185,12325,0,1763027831,12874.348382899996,52.22199891000491,53265.3219228 2025-11-13,09:57:13.000,317,11044199,12405,0,1763027832,12874.624571610002,51.96118109999952,53265.23807736001 2025-11-13,09:57:14.000,317,11044176,12725,0,1763027833,12874.745825190003,51.61577373000182,53265.23109024 2025-11-13,09:57:15.000,317,11044165,12485,0,1763027834,12874.563944820002,51.291513750002196,53265.16820616001 2025-11-13,09:57:16.000,317,11044203,12365,0,1763027835,12874.30122873,50.840369429999555,53265.042438 2025-11-13,09:57:17.000,317,11044211,12485,0,1763027836,12874.24060194,50.22004598999774,53264.92365696001 2025-11-13,09:57:18.000,317,11044195,12605,0,1763027837,12874.469636479997,49.71955775999959,53264.7978888 2025-11-13,09:57:19.000,317,11044209,12605,0,1763027838,12874.846869839988,49.42349430000468,53264.70705624 2025-11-13,09:57:20.000,317,11044192,12325,0,1763027839,12875.45313773999,49.35300300000381,53264.56032672 2025-11-13,09:57:21.000,317,11044149,12405,0,1763027840,12876.301912799994,49.59972255000321,53264.60224944 2025-11-13,09:57:22.000,317,11044215,12205,0,1763027841,12877.238259889993,49.980375569997705,53264.53237824 2025-11-13,09:57:23.000,317,11044165,12245,0,1763027842,12878.295860559992,50.262340770001174,53264.51840400001 2025-11-13,09:57:24.000,317,11044122,12485,0,1763027843,12879.299570750001,50.671190310000384,53264.59526232001 2025-11-13,09:57:25.000,317,11044193,12525,0,1763027844,12880.33696249,51.43249635000393,53264.67212064 2025-11-13,09:57:26.000,317,11044223,12365,0,1763027845,12881.381090539995,52.43347281000024,53264.76994032 2025-11-13,09:57:27.000,317,11044202,12365,0,1763027846,12882.41174597,53.30756493000081,53264.81885016 2025-11-13,09:57:28.000,317,11044134,12485,0,1763027847,12883.442401399989,54.23100096000417,53264.87474712 2025-11-13,09:57:29.000,317,11044244,12285,0,1763027848,12884.405693729997,54.830177010000625,53264.89570848 2025-11-13,09:57:30.000,317,11044168,12285,0,1763027849,12885.13321521,54.92886482999893,53264.860772880005 2025-11-13,09:57:31.000,317,11044230,12405,0,1763027850,12885.584547979997,54.830177010000625,53264.80487592001 2025-11-13,09:57:32.000,317,11044217,12205,0,1763027851,12886.116716469995,54.80902962000255,53264.790901680004 2025-11-13,09:57:33.000,317,11044177,12485,0,1763027852,12887.24841655,54.872471790004056,53264.7978888 2025-11-13,09:57:34.000,317,11044151,12365,0,1763027853,12888.81124047,54.94296308999765,53264.76994032 2025-11-13,09:57:35.000,317,11044206,12405,0,1763027854,12890.488581659993,55.048700040002586,53264.83981152 2025-11-13,09:57:36.000,317,11044206,12365,0,1763027855,12891.977306169989,55.182633509997686,53264.86776 2025-11-13,09:57:37.000,317,11044143,12525,0,1763027856,12893.115742559989,55.33066523999878,53265.03545088 2025-11-13,09:57:38.000,317,11044175,12645,0,1763027857,12893.614229499995,55.281321330003266,53265.20314176 2025-11-13,09:57:39.000,317,11044158,12365,0,1763027858,12893.836527729996,54.97115961000236,53265.28000008 2025-11-13,09:57:40.000,317,11044153,12645,0,1763027859,12893.823055109991,54.69624353999825,53265.37781976 2025-11-13,09:57:41.000,317,11044198,12565,0,1763027860,12893.903890829992,54.58345746000123,53265.482626560006 2025-11-13,09:57:42.000,317,11044200,12365,0,1763027861,12894.139661679998,54.61870310999802,53265.4966008 2025-11-13,09:57:43.000,317,11044194,12525,0,1763027862,12894.523631349999,54.604604849999305,53265.4966008 2025-11-13,09:57:44.000,317,11044182,12445,0,1763027863,12894.995173049996,54.33673791000183,53265.53852352 2025-11-13,09:57:45.000,317,11044176,12445,0,1763027864,12895.473451059988,54.075920100003714,53265.51756216 2025-11-13,09:57:46.000,317,11044149,12525,0,1763027865,12895.69574928999,53.80805315999896,53265.60140760001 2025-11-13,09:57:47.000,317,11044177,12325,0,1763027866,12895.77658500999,53.63182491000043,53265.650317440006 2025-11-13,09:57:48.000,317,11044205,12365,0,1763027867,12895.547550469993,53.54018622000149,53265.65730456 2025-11-13,09:57:49.000,317,11044167,12205,0,1763027868,12895.278098069997,53.4555966600019,53265.66429168 2025-11-13,09:57:50.000,317,11044225,12285,0,1763027869,12895.311779620002,53.50494057000469,53265.65730456 2025-11-13,09:57:51.000,317,11044203,12445,0,1763027870,12895.426296889993,53.75166012000409,53265.58743336 2025-11-13,09:57:52.000,317,11044196,12525,0,1763027871,12895.385879029993,54.20985356999881,53265.4966008 2025-11-13,09:57:53.000,317,11044204,12605,0,1763027872,12895.271361760002,54.597555719999946,53265.41974248 2025-11-13,09:57:54.000,317,11044139,12485,0,1763027873,12894.873919469996,54.75968570999976,53265.30794856001 2025-11-13,09:57:55.000,317,11044177,12245,0,1763027874,12894.153134300002,54.81607875000191,53265.18916752001 2025-11-13,09:57:56.000,317,11044168,12565,0,1763027875,12893.290886619994,54.68919440999889,53265.04942512001 2025-11-13,09:57:57.000,317,11044187,12645,0,1763027876,12892.496002039996,54.188706180000736,53264.91666984 2025-11-13,09:57:58.000,317,11044199,12285,0,1763027877,12891.869525209993,53.23707362999994,53264.741991840005 2025-11-13,09:57:59.000,317,11044144,12485,0,1763027878,12891.14874004,52.04577065999911,53264.63019792 2025-11-13,09:58:00.000,317,11044201,12165,0,1763027879,12890.165238779991,50.81217291000212,53264.46949416001 2025-11-13,09:58:01.000,317,11044194,12725,0,1763027880,12888.932494050001,50.086112520002644,53264.31577752 2025-11-13,09:58:02.000,317,11044167,12405,0,1763027881,12887.63238622,49.670213850004075,53264.00834424 2025-11-13,09:58:03.000,317,11044178,12445,0,1763027882,12886.669093889992,49.36710126000253,53263.59610416 2025-11-13,09:58:04.000,317,11044163,12245,0,1763027883,12886.076298609994,49.29660996000166,53263.22578680001 2025-11-13,09:58:05.000,317,11044186,12685,0,1763027884,12885.719274179988,49.2895608300023,53262.799572480006 2025-11-13,09:58:06.000,317,11044208,12125,0,1763027885,12885.611493219993,49.331855609998456,53262.394319520005 2025-11-13,09:58:07.000,317,11044164,12445,0,1763027886,12885.631702149993,49.27546257000358,53262.04496352 2025-11-13,09:58:08.000,317,11044137,12285,0,1763027887,12885.436349160002,48.96530085000268,53261.674646160005 2025-11-13,09:58:09.000,317,11044165,12445,0,1763027888,12885.18710568999,48.50005827000132,53261.31830304 2025-11-13,09:58:10.000,317,11044230,12325,0,1763027889,12885.038906869995,48.07006134000403,53260.94798568001 2025-11-13,09:58:11.000,317,11044172,12325,0,1763027890,12884.91091698,47.73170309999841,53260.58465544 2025-11-13,09:58:12.000,317,11044187,12565,0,1763027891,12884.91091698,47.315804429999844,53260.20735096001 2025-11-13,09:58:13.000,317,11044202,12365,0,1763027892,12884.937862219995,46.681382729999314,53259.830046480005 2025-11-13,09:58:14.000,317,11044140,12565,0,1763027893,12884.641464579989,45.93417495000176,53259.45972912 2025-11-13,09:58:15.000,317,11044141,12485,0,1763027894,12884.304649079997,45.229261950000364,53259.11736024 2025-11-13,09:58:16.000,317,11044212,12445,0,1763027895,12884.129505019991,44.65828242000134,53258.705120160004 2025-11-13,09:58:17.000,317,11044188,12485,0,1763027896,12884.082350849996,44.33402244000172,53258.271918720005 2025-11-13,09:58:18.000,317,11044175,12485,0,1763027897,12884.203604429997,44.08025376000296,53257.87365288 2025-11-13,09:58:19.000,317,11044237,12525,0,1763027898,12884.365275869997,43.896976379997795,53257.45442568001 2025-11-13,09:58:20.000,317,11044222,12685,0,1763027899,12884.76271815999,43.96746767999866,53257.17494088 2025-11-13,09:58:21.000,317,11044216,12245,0,1763027900,12885.288150339991,44.08025376000296,53256.860520480004 2025-11-13,09:58:22.000,317,11044137,12285,0,1763027901,12885.624965839997,43.896976379997795,53256.692829600004 2025-11-13,09:58:23.000,317,11044187,12445,0,1763027902,12885.880945619989,43.45288119000179,53256.51116448 2025-11-13,09:58:24.000,317,11044158,12325,0,1763027903,12886.28512421999,42.945343830004276,53256.3434736 2025-11-13,09:58:25.000,317,11044165,12325,0,1763027904,12886.877919500002,42.508297770000354,53256.25264104001 2025-11-13,09:58:26.000,317,11044207,12245,0,1763027905,12887.356197509995,42.36026603999926,53256.1687956 2025-11-13,09:58:27.000,317,11044211,12565,0,1763027906,12887.794057660001,42.28977473999839,53256.091937280005 2025-11-13,09:58:28.000,317,11044147,12285,0,1763027907,12888.218445189988,42.099448230001144,53256.01507896001 2025-11-13,09:58:29.000,317,11044167,12205,0,1763027908,12888.366644009999,41.817483029997675,53255.924246400005 2025-11-13,09:58:30.000,317,11044165,12325,0,1763027909,12888.326226149999,41.225356110000575,53255.93123352 2025-11-13,09:58:31.000,317,11044185,12365,0,1763027910,12888.42053448999,40.583885280000686,53255.89629792001 2025-11-13,09:58:32.000,317,11044171,12325,0,1763027911,12888.44074341999,40.005856620002305,53255.84040096 2025-11-13,09:58:33.000,317,11044236,12365,0,1763027912,12888.359907699989,39.57585968999774,53255.805465360005 2025-11-13,09:58:34.000,317,11044137,12325,0,1763027913,12888.326226149999,39.29389449000155,53255.67271008 2025-11-13,09:58:35.000,317,11044195,12525,0,1763027914,12888.137609470003,39.11061711000366,53255.58187752001 2025-11-13,09:58:36.000,317,11044178,12285,0,1763027915,12887.713221940001,38.87094669000362,53255.41418664001 2025-11-13,09:58:37.000,317,11044179,12445,0,1763027916,12887.234943929994,38.34226194000075,53255.32335408001 2025-11-13,09:58:38.000,317,11044196,12245,0,1763027917,12886.642148649997,37.743085890004295,53255.19758592001 2025-11-13,09:58:39.000,317,11044216,12365,0,1763027918,12885.827055139998,37.18620462000399,53255.00893368001 2025-11-13,09:58:40.000,317,11044182,12645,0,1763027919,12884.82334494999,37.052271150001616,53254.78534584 2025-11-13,09:58:41.000,317,11044196,12485,0,1763027920,12883.96783357999,37.32718721999845,53254.512848160004 2025-11-13,09:58:42.000,317,11044190,12645,0,1763027921,12883.395247229993,37.517513730002975,53254.14951792001 2025-11-13,09:58:43.000,317,11044220,12405,0,1763027922,12882.977596010001,37.510464600003615,53253.793174800005 2025-11-13,09:58:44.000,317,11044176,12365,0,1763027923,12882.64751681999,37.19325375000335,53253.49272864 2025-11-13,09:58:45.000,317,11044179,12405,0,1763027924,12882.53299955,36.770305949998146,53253.241192320005 2025-11-13,09:58:46.000,317,11044155,12285,0,1763027925,12882.38480072999,36.0865403400021,53252.97568176001 2025-11-13,09:58:47.000,317,11044160,12325,0,1763027926,12882.243338219989,35.00802344999829,53252.82196512 2025-11-13,09:58:48.000,317,11044183,12565,0,1763027927,12882.250074529999,33.71803265999915,53252.77305528 2025-11-13,09:58:49.000,317,11044198,12245,0,1763027928,12882.250074529999,32.78049837000435,53252.738119680005 2025-11-13,09:58:50.000,317,11044210,12325,0,1763027929,12882.209656669998,32.435090999999375,53252.689209840006 2025-11-13,09:58:51.000,317,11044168,12245,0,1763027930,12882.108612019998,32.202469709998695,53252.65427424 2025-11-13,09:58:52.000,317,11044215,12285,0,1763027931,12882.095139399993,31.779521910000767,53252.738119680005 2025-11-13,09:58:53.000,317,11044186,12405,0,1763027932,12882.155766189993,30.997068479999143,53252.86388784 2025-11-13,09:58:54.000,317,11044238,12405,0,1763027933,12882.250074529999,30.348548519999895,53252.94773328001 2025-11-13,09:58:55.000,317,11044209,12205,0,1763027934,12882.216392979994,30.235762440002873,53253.03856584 2025-11-13,09:58:56.000,317,11044204,12365,0,1763027935,12882.142293569988,30.510678509999707,53253.03157872 2025-11-13,09:58:57.000,317,11044180,12165,0,1763027936,12882.115348329993,30.799692840002535,53253.01760448001 2025-11-13,09:58:58.000,317,11044159,12525,0,1763027937,12882.175975119993,30.982970220000425,53253.04555296001 2025-11-13,09:58:59.000,317,11044228,12405,0,1763027938,12882.371328109999,30.95477370000299,53253.10843704 2025-11-13,09:59:00.000,317,11044161,12445,0,1763027939,12882.849606119991,30.750348929999745,53253.25516656 2025-11-13,09:59:01.000,317,11044202,12245,0,1763027940,12883.428928779998,30.411990690001403,53253.4438188 2025-11-13,09:59:02.000,317,11044239,12325,0,1763027941,12884.028460369991,30.03133766999963,53253.68138088 2025-11-13,09:59:03.000,317,11044205,12285,0,1763027942,12884.614519339993,29.826912900003663,53253.94689144 2025-11-13,09:59:04.000,317,11044206,12405,0,1763027943,12885.315095580001,29.714126819999365,53254.26829896001 2025-11-13,09:59:05.000,317,11044199,12565,0,1763027944,12885.955045029994,29.67183204000321,53254.680539040004 2025-11-13,09:59:06.000,317,11044208,12285,0,1763027945,12886.2716516,29.742323340004077,53255.02290792 2025-11-13,09:59:07.000,317,11044196,12405,0,1763027946,12886.36595993999,30.03838679999899,53255.4002124 2025-11-13,09:59:08.000,317,11044206,12365,0,1763027947,12886.588258169992,30.48248199000227,53255.74956840001 2025-11-13,09:59:09.000,317,11044208,12245,0,1763027948,12886.864446879998,30.623464590004005,53256.05001456 2025-11-13,09:59:10.000,317,11044174,12405,0,1763027949,12887.093481419994,30.72215241000231,53256.40635768 2025-11-13,09:59:11.000,317,11044203,12245,0,1763027950,12887.059799869989,30.84903674999805,53256.74872656 2025-11-13,09:59:12.000,317,11044235,12325,0,1763027951,12886.877919500002,30.926577179998276,53257.09109544001 2025-11-13,09:59:13.000,317,11044233,12365,0,1763027952,12886.601730789997,31.039363260002574,53257.44045144 2025-11-13,09:59:14.000,317,11044158,11965,0,1763027953,12886.426586729991,31.159198469998955,53257.78980744001 2025-11-13,09:59:15.000,317,11044229,12405,0,1763027954,12886.136925399995,31.208542380001745,53258.1601248 2025-11-13,09:59:16.000,317,11044224,12445,0,1763027955,12885.665383699998,31.01116673999786,53258.46755808 2025-11-13,09:59:17.000,317,11044241,12365,0,1763027956,12885.14668782999,30.531825899997784,53258.774991360006 2025-11-13,09:59:18.000,317,11044212,12525,0,1763027957,12884.708827679999,30.01723941000091,53259.110373120006 2025-11-13,09:59:19.000,317,11044189,12485,0,1763027958,12884.553892549993,29.56609508999827,53259.34793520001 2025-11-13,09:59:20.000,317,11044170,12805,0,1763027959,12884.776190779994,29.43921075000253,53259.64139424 2025-11-13,09:59:21.000,317,11044171,12285,0,1763027960,12885.267941409991,29.636586389999138,53259.85799496 2025-11-13,09:59:22.000,317,11044235,12405,0,1763027961,12885.860736689989,29.981993760004116,53260.13049264 2025-11-13,09:59:23.000,317,11044234,12285,0,1763027962,12886.28512421999,30.02428854000027,53260.3610676 2025-11-13,09:59:24.000,317,11044214,12405,0,1763027963,12886.493949830001,29.833962030003022,53260.50779712 2025-11-13,09:59:25.000,317,11044204,12365,0,1763027964,12886.655621270002,29.79166724999959,53260.68247512 2025-11-13,09:59:26.000,317,11044155,12325,0,1763027965,12886.716248060002,30.02428854000027,53260.89208872 2025-11-13,09:59:27.000,317,11044253,12405,0,1763027966,12886.574785550001,30.193467659999442,53261.0597796 2025-11-13,09:59:28.000,317,11044229,12405,0,1763027967,12886.339014699995,30.179369400000724,53261.171573520005 2025-11-13,09:59:29.000,317,11044173,12405,0,1763027968,12886.14366170999,29.84101116000238,53261.33227728001 2025-11-13,09:59:30.000,317,11044256,12325,0,1763027969,12885.894418239994,29.44625988000189,53261.47201968 2025-11-13,09:59:31.000,317,11044226,12245,0,1763027970,12885.443085469997,29.016262950004602,53261.53490376 2025-11-13,09:59:32.000,317,11044167,12405,0,1763027971,12884.715563989994,28.40298864000215,53261.625736320006 2025-11-13,09:59:33.000,317,11044196,12445,0,1763027972,12883.82637106999,27.796763459999056,53261.73054312 2025-11-13,09:59:34.000,317,11044194,12445,0,1763027973,12883.098849590002,27.451356090001354,53261.70259464 2025-11-13,09:59:35.000,317,11044242,12365,0,1763027974,12882.741825159996,27.218734800000675,53261.7584916 2025-11-13,09:59:36.000,317,11044197,12325,0,1763027975,12882.69467099,27.13414524000109,53261.793427200006 2025-11-13,09:59:37.000,317,11044212,12245,0,1763027976,12882.849606119991,26.95791699000256,53261.80740144 2025-11-13,09:59:38.000,317,11044227,12285,0,1763027977,12882.977596010001,26.66890265999973,53261.92618248 2025-11-13,09:59:39.000,317,11044218,12525,0,1763027978,12883.098849590002,26.25300399000116,53262.07291200001 2025-11-13,09:59:40.000,317,11044184,12125,0,1763027979,12883.260521030003,25.773663150001084,53262.15675744 2025-11-13,09:59:41.000,317,11044195,12325,0,1763027980,12883.449137709998,25.548090989999764,53262.2825256 2025-11-13,09:59:42.000,317,11044159,12325,0,1763027981,12883.7118538,25.49874708000425,53262.45021648 2025-11-13,09:59:43.000,317,11044198,12645,0,1763027982,12883.84657999999,25.710220979999576,53262.61790736 2025-11-13,09:59:44.000,317,11044212,12365,0,1763027983,12883.79268952,26.337593550000747,53262.67380432001 2025-11-13,09:59:45.000,317,11044205,12485,0,1763027984,12883.422192469989,27.13414524000109,53262.69476568 2025-11-13,09:59:46.000,317,11044227,12285,0,1763027985,12882.72835253999,27.860205630000564,53262.68777856 2025-11-13,09:59:47.000,317,11044242,12485,0,1763027986,12882.041248920003,28.39593951000279,53262.71572704 2025-11-13,09:59:48.000,317,11044213,12325,0,1763027987,12881.542761979996,28.81183818000136,53262.75764976 2025-11-13,09:59:49.000,317,11044212,12285,0,1763027988,12881.259836959995,29.248884239998006,53262.81354672 2025-11-13,09:59:50.000,317,11044240,12205,0,1763027989,12881.14531968999,29.587242480003624,53262.778611120004 2025-11-13,09:59:51.000,317,11044198,12365,0,1763027990,12880.997120869994,29.685930300001928,53262.82752096 2025-11-13,09:59:52.000,317,11044233,12445,0,1763027991,12880.559260720001,29.700028560000646,53262.76463688 2025-11-13,09:59:53.000,317,11044206,12285,0,1763027992,12879.96646543999,29.770519860001514,53262.72271416001 2025-11-13,09:59:54.000,317,11044218,12605,0,1763027993,12879.414088019992,29.981993760004116,53262.70873992 2025-11-13,09:59:55.000,317,11044215,12485,0,1763027994,12878.93581001,30.26395896000031,53262.65983008 2025-11-13,09:59:56.000,317,11044204,12565,0,1763027995,12878.477740929993,30.637562850002723,53262.61790736 2025-11-13,09:59:57.000,317,11044213,12245,0,1763027996,12878.073562329992,30.9054297900002,53262.65284296001 2025-11-13,09:59:58.000,317,11044234,12325,0,1763027997,12877.85800041,31.257886290004535,53262.57598464001 2025-11-13,09:59:59.000,317,11044218,12525,0,1763027998,12877.763692069995,31.71607973999926,53262.55502328001 2025-11-13,10:00:00.000,317,11044188,12445,0,1763027999,12877.79737362,32.18837144999998,53262.54803616 2025-11-13,10:00:01.000,317,11044193,12245,0,1763028000,12877.67612004,32.710007070003485,53262.56899752 2025-11-13,10:00:02.000,317,11044259,12565,0,1763028001,12877.393195019999,33.25983921000443,53262.582971760006 2025-11-13,10:00:03.000,317,11044229,12445,0,1763028002,12876.706091399996,33.96475220999855,53262.610920240004 2025-11-13,10:00:04.000,317,11044220,12485,0,1763028003,12875.803425860002,34.46524044000398,53262.60393312001 2025-11-13,10:00:05.000,317,11044243,12405,0,1763028004,12874.664989470002,34.59917390999908,53262.50611344001 2025-11-13,10:00:06.000,317,11044199,12165,0,1763028005,12873.425508430002,34.3665526199984,53262.42925512 2025-11-13,10:00:07.000,317,11044210,12405,0,1763028006,12872.260126799993,33.95770307999919,53262.26855136001 2025-11-13,10:00:08.000,317,11044216,12365,0,1763028007,12870.953282659997,33.534755280001264,53262.12182184001 2025-11-13,10:00:09.000,317,11044194,12365,0,1763028008,12869.875473059998,33.125905740002054,53261.94714384 2025-11-13,10:00:10.000,317,11044210,12285,0,1763028009,12868.790927149988,32.44918925999809,53261.76547872001 2025-11-13,10:00:11.000,317,11044191,12205,0,1763028010,12867.531237179988,31.560998879998806,53261.54189088 2025-11-13,10:00:12.000,317,11044244,12325,0,1763028011,12866.372591859988,30.595268069999292,53261.388174240004 2025-11-13,10:00:13.000,317,11044214,12285,0,1763028012,12865.348672739994,29.826912900003663,53261.18554776 2025-11-13,10:00:14.000,317,11044229,12285,0,1763028013,12864.270863139995,29.04445947000204,53260.96894704 2025-11-13,10:00:15.000,317,11044239,12085,0,1763028014,12863.15937198999,28.332497340001282,53260.71042360001 2025-11-13,10:00:16.000,317,11044217,12205,0,1763028015,12862.18934335,28.142170830004034,53260.35408048001 2025-11-13,10:00:17.000,317,11044226,12485,0,1763028016,12861.535921279989,27.916598670002713,53260.01869872001 2025-11-13,10:00:18.000,317,11044230,12405,0,1763028017,12861.037434339996,27.373815660001128,53259.65536848001 2025-11-13,10:00:19.000,317,11044216,12245,0,1763028018,12860.633255739995,26.690050049997808,53259.33396096 2025-11-13,10:00:20.000,317,11044166,12485,0,1763028019,12860.060669389997,26.464477890003764,53259.01255344001 2025-11-13,10:00:21.000,317,11044186,12125,0,1763028020,12859.36682946,26.760541349998675,53258.80293984 2025-11-13,10:00:22.000,317,11044216,12325,0,1763028021,12858.881815139997,27.41611044000456,53258.50948080001 2025-11-13,10:00:23.000,317,11044211,12365,0,1763028022,12858.417009749995,28.071679530003166,53258.31384144001 2025-11-13,10:00:24.000,317,11044191,12565,0,1763028023,12858.046512699999,28.642659060002188,53258.083266480004 2025-11-13,10:00:25.000,317,11044277,12285,0,1763028024,12857.628861479992,29.312326409999514,53257.87365288 2025-11-13,10:00:26.000,317,11044195,12325,0,1763028025,12857.345936459991,29.89740420000453,53257.664039279996 2025-11-13,10:00:27.000,317,11044216,12645,0,1763028026,12856.94175785999,30.369695909997972,53257.3915416 2025-11-13,10:00:28.000,317,11044207,12405,0,1763028027,12856.382644129997,30.9054297900002,53257.10506968 2025-11-13,10:00:29.000,317,11044237,12365,0,1763028028,12855.66185895999,31.398868889998994,53256.83955912 2025-11-13,10:00:30.000,317,11044190,12325,0,1763028029,12854.988227959991,31.835914950002916,53256.58802280001 2025-11-13,10:00:31.000,317,11044175,12245,0,1763028030,12854.375223749994,32.32230492000235,53256.210718320006 2025-11-13,10:00:32.000,317,11044202,12485,0,1763028031,12853.890209429992,33.25983921000443,53255.83341384 2025-11-13,10:00:33.000,317,11044240,12325,0,1763028032,12853.47255821,34.45819131000462,53255.484057839996 2025-11-13,10:00:34.000,317,11044156,12725,0,1763028033,12852.886499239998,35.45916777000093,53255.07880488001 2025-11-13,10:00:35.000,317,11044137,12365,0,1763028034,12852.14550513999,36.058343820004666,53254.65259056001 2025-11-13,10:00:36.000,317,11044178,12245,0,1763028035,12851.310202699991,36.34030902000086,53254.20541488 2025-11-13,10:00:37.000,317,11044209,12205,0,1763028036,12850.319965130002,36.67161812999984,53253.54163848 2025-11-13,10:00:38.000,317,11044165,12285,0,1763028037,12849.269100769998,37.066369410000334,53252.98266888 2025-11-13,10:00:39.000,317,11044205,12325,0,1763028038,12848.359698919994,37.58095590000448,53252.34684096001 2025-11-13,10:00:40.000,317,11044204,12325,0,1763028039,12847.57828696,38.046198479998566,53251.6970388 2025-11-13,10:00:41.000,317,11044187,12165,0,1763028040,12846.823820240003,38.694718439997814,53251.1380692 2025-11-13,10:00:42.000,317,11044176,12445,0,1763028041,12845.99525411,39.20930493000196,53250.60006096001 2025-11-13,10:00:43.000,317,11044163,12205,0,1763028042,12845.476558239992,39.61815447000117,53250.16685952001 2025-11-13,10:00:44.000,317,11044228,12285,0,1763028043,12845.335095729992,39.956512709999515,53249.789555040006 2025-11-13,10:00:45.000,317,11044225,12325,0,1763028044,12845.685383849988,40.16798661000212,53249.551992960005 2025-11-13,10:00:46.000,317,11044157,12605,0,1763028045,12845.934627319999,40.31601834000321,53249.3912892 2025-11-13,10:00:47.000,317,11044203,12365,0,1763028046,12845.752746949998,40.51339397999982,53249.167701360006 2025-11-13,10:00:48.000,317,11044194,12365,0,1763028047,12845.186896909996,40.85175221999816,53249.05590744 2025-11-13,10:00:49.000,317,11044180,12445,0,1763028048,12844.425693880003,41.25355262999801,53248.951100640006 2025-11-13,10:00:50.000,317,11044253,12205,0,1763028049,12843.91373431999,41.55666521999956,53248.72052568 2025-11-13,10:00:51.000,317,11044212,12405,0,1763028050,12843.89352538999,41.53551783000148,53248.53187344 2025-11-13,10:00:52.000,317,11044183,12325,0,1763028051,12844.439166499993,41.83863042000303,53248.42007952001 2025-11-13,10:00:53.000,317,11044184,12445,0,1763028052,12845.065643329996,41.97256388999813,53248.280337120006 2025-11-13,10:00:54.000,317,11044164,12285,0,1763028053,12845.395722519992,41.88092519999918,53248.1685432 2025-11-13,10:00:55.000,317,11044179,12405,0,1763028054,12845.516976099992,41.61305826000171,53248.02181368 2025-11-13,10:00:56.000,317,11044221,12605,0,1763028055,12845.463085620002,41.288798280002084,53247.923994000004 2025-11-13,10:00:57.000,317,11044197,12485,0,1763028056,12845.429404069997,41.105520900004194,53247.77027736001 2025-11-13,10:00:58.000,317,11044193,12325,0,1763028057,12845.564130270002,41.14076655000099,53247.609573600006 2025-11-13,10:00:59.000,317,11044202,12325,0,1763028058,12845.90768207999,41.288798280002084,53247.490792560006 2025-11-13,10:01:00.000,317,11044229,12245,0,1763028059,12846.09629876,41.507321310004045,53247.3300888 2025-11-13,10:01:01.000,317,11044251,12245,0,1763028060,12845.853791599999,41.56371434999892,53247.3300888 2025-11-13,10:01:02.000,317,11044161,12365,0,1763028061,12845.247523699996,41.57781261000491,53247.22528200001 2025-11-13,10:01:03.000,317,11044194,12445,0,1763028062,12844.883762959995,41.6624021700045,53247.02265552 2025-11-13,10:01:04.000,317,11044198,12445,0,1763028063,12844.89049926999,41.6483039099985,53246.83400328 2025-11-13,10:01:05.000,317,11044211,12485,0,1763028064,12845.005016539995,41.69764782000129,53246.68028664 2025-11-13,10:01:06.000,317,11044180,12565,0,1763028065,12844.93091712999,41.52846870000212,53246.49862152 2025-11-13,10:01:07.000,317,11044198,12125,0,1763028066,12844.81639986,41.338142190004874,53246.38682760001 2025-11-13,10:01:08.000,317,11044232,12285,0,1763028067,12844.82987247999,40.830604830000084,53246.25407232 2025-11-13,10:01:09.000,317,11044225,12525,0,1763028068,12844.924180819995,40.02700401000038,53246.17022688001 2025-11-13,10:01:10.000,317,11044228,12365,0,1763028069,12845.395722519992,38.83570103999955,53246.079394320004 2025-11-13,10:01:11.000,317,11044171,12285,0,1763028070,12846.10977137999,37.277843310002936,53246.079394320004 2025-11-13,10:01:12.000,317,11044196,12285,0,1763028071,12846.763193450002,35.72703470999841,53245.981574640005 2025-11-13,10:01:13.000,317,11044191,12205,0,1763028072,12847.49071492999,34.30311045000417,53245.92567768001 2025-11-13,10:01:14.000,317,11044229,12405,0,1763028073,12848.117191759993,33.238691819999076,53245.82087088 2025-11-13,10:01:15.000,317,11044236,12165,0,1763028074,12848.77735014,32.61836838000454,53245.67414136 2025-11-13,10:01:16.000,317,11044211,12125,0,1763028075,12849.424035899989,32.04033971999888,53245.5134376 2025-11-13,10:01:17.000,317,11044216,12485,0,1763028076,12849.6934883,31.7090306099999,53245.23395280001 2025-11-13,10:01:18.000,317,11044209,12285,0,1763028077,12849.76758770999,31.75132539000333,53245.05228768 2025-11-13,10:01:19.000,317,11044239,12325,0,1763028078,12849.989885939991,32.18837144999998,53244.86363544 2025-11-13,10:01:20.000,317,11044217,12365,0,1763028079,12850.771297899999,32.7241053300022,53244.702931679996 2025-11-13,10:01:21.000,317,11044214,12245,0,1763028080,12851.700908680003,32.99197226999968,53244.61209912001 2025-11-13,10:01:22.000,317,11044209,12405,0,1763028081,12852.502529569996,32.942628360004164,53244.5003052 2025-11-13,10:01:23.000,317,11044196,12325,0,1763028082,12853.277205219994,32.49853317000088,53244.45139536 2025-11-13,10:01:24.000,317,11044182,12645,0,1763028083,12854.119243970003,31.603293660002237,53244.37453704001 2025-11-13,10:01:25.000,317,11044266,12285,0,1763028084,12855.062327369997,30.560022420002497,53244.367549919996 2025-11-13,10:01:26.000,317,11044214,12325,0,1763028085,12855.857211949995,29.467407269999967,53244.2906916 2025-11-13,10:01:27.000,317,11044227,12405,0,1763028086,12856.618414979988,28.3465956,53244.199859039996 2025-11-13,10:01:28.000,317,11044226,12125,0,1763028087,12857.352672770001,27.669879120003316,53244.10203936 2025-11-13,10:01:29.000,317,11044244,12245,0,1763028088,12858.28228354999,27.57824043000437,53244.1160136 2025-11-13,10:01:30.000,317,11044209,12405,0,1763028089,12859.184949089999,28.071679530003166,53244.08107800001 2025-11-13,10:01:31.000,317,11044215,12245,0,1763028090,12860.067405699992,28.551020370003243,53244.032168159996 2025-11-13,10:01:32.000,317,11044218,12525,0,1763028091,12860.990280170001,28.642659060002188,53244.018193920005 2025-11-13,10:01:33.000,317,11044199,12365,0,1763028092,12862.08156238999,28.318399080002564,53244.01120680001 2025-11-13,10:01:34.000,317,11044198,12245,0,1763028093,12863.253680329995,27.99413910000294,53244.00421968 2025-11-13,10:01:35.000,317,11044199,12245,0,1763028094,12864.54705185,27.909549540003354,53244.032168159996 2025-11-13,10:01:36.000,317,11044231,12285,0,1763028095,12865.64507038,27.796763459999056,53244.07409088 2025-11-13,10:01:37.000,317,11044273,12485,0,1763028096,12866.426482339994,27.832009110003128,53244.06011664001 2025-11-13,10:01:38.000,317,11044242,12165,0,1763028097,12866.96538714,28.18446561000019,53244.06011664001 2025-11-13,10:01:39.000,317,11044237,12445,0,1763028098,12867.524500869993,28.99511555999925,53243.99723256 2025-11-13,10:01:40.000,317,11044240,12285,0,1763028099,12868.258758659991,29.777568990000873,53243.96229696001 2025-11-13,10:01:41.000,317,11044245,12325,0,1763028100,12869.188369439995,30.27100808999967,53243.89242576001 2025-11-13,10:01:42.000,317,11044180,12485,0,1763028101,12870.266179039994,30.531825899997784,53243.80858032 2025-11-13,10:01:43.000,317,11044198,12165,0,1763028102,12871.438296979999,30.94772457000363,53243.71076064 2025-11-13,10:01:44.000,317,11044203,12285,0,1763028103,12872.300544659993,31.81476756000484,53243.60595384001 2025-11-13,10:01:45.000,317,11044253,12205,0,1763028104,12872.468952409989,33.02016879000439,53243.43826296001 2025-11-13,10:01:46.000,317,11044214,12445,0,1763028105,12872.381380379993,34.17622611000115,53243.35441752 2025-11-13,10:01:47.000,317,11044229,12525,0,1763028106,12872.367907759988,35.24769386999833,53243.207688 2025-11-13,10:01:48.000,317,11044233,12165,0,1763028107,12872.495897649998,35.72703470999841,53243.04698424 2025-11-13,10:01:49.000,317,11044258,12445,0,1763028108,12873.06174769,35.776378620001196,53242.94916456 2025-11-13,10:01:50.000,317,11044211,12645,0,1763028109,12873.796005479999,35.783427750000556,53242.80243504 2025-11-13,10:01:51.000,317,11044195,12445,0,1763028110,12874.422482310001,36.03014729999995,53242.59980856001 2025-11-13,10:01:52.000,317,11044234,12205,0,1763028111,12874.496581719992,36.66456900000048,53242.4391048 2025-11-13,10:01:53.000,317,11044245,12285,0,1763028112,12874.307965039996,37.31308895999973,53242.292375280005 2025-11-13,10:01:54.000,317,11044210,12365,0,1763028113,12874.004831089995,37.82062632000452,53242.11071016 2025-11-13,10:01:55.000,317,11044225,12125,0,1763028114,12873.641070349993,38.13783717000479,53242.01987760001 2025-11-13,10:01:56.000,317,11044221,12245,0,1763028115,12873.560234629993,37.9404615300009,53241.97096776 2025-11-13,10:01:57.000,317,11044215,12205,0,1763028116,12873.385090570002,37.57390676999785,53241.94301928 2025-11-13,10:01:58.000,317,11044213,12325,0,1763028117,12872.927021489995,37.26374505000422,53242.005903360005 2025-11-13,10:01:59.000,317,11044225,12525,0,1763028118,12872.489161339989,36.9253868099986,53242.02686472001 2025-11-13,10:02:00.000,317,11044251,12405,0,1763028119,12872.179291079992,36.89719029000116,53242.03385184 2025-11-13,10:02:01.000,317,11044200,12325,0,1763028120,12872.192763699997,36.76325681999879,53242.11071016 2025-11-13,10:02:02.000,317,11044182,12365,0,1763028121,12872.239917869992,36.460144230004516,53242.20852984 2025-11-13,10:02:03.000,317,11044236,12285,0,1763028122,12871.896366059991,36.00195078000252,53242.2993624 2025-11-13,10:02:04.000,317,11044217,12285,0,1763028123,12871.438296979999,35.49441341999773,53242.3692336 2025-11-13,10:02:05.000,317,11044217,12365,0,1763028124,12871.162108269993,34.7260582500021,53242.40416920001 2025-11-13,10:02:06.000,317,11044220,12245,0,1763028125,12871.034118379997,33.577050060004694,53242.46705328 2025-11-13,10:02:07.000,317,11044220,12125,0,1763028126,12870.906128490002,32.13197840999783,53242.508976000005 2025-11-13,10:02:08.000,317,11044250,12285,0,1763028127,12870.973491589997,30.84198761999869,53242.5439116 2025-11-13,10:02:09.000,317,11044249,12125,0,1763028128,12871.229471369988,29.89740420000453,53242.52993736001 2025-11-13,10:02:10.000,317,11044221,12405,0,1763028129,12871.63364996999,29.544947700000193,53242.44609192 2025-11-13,10:02:11.000,317,11044190,12365,0,1763028130,12872.044564880001,29.192491200003133,53242.40416920001 2025-11-13,10:02:12.000,317,11044231,12405,0,1763028131,12872.361171449993,28.62856080000347,53242.37622072 2025-11-13,10:02:13.000,317,11044219,12325,0,1763028132,12872.569997059989,28.085777790001885,53242.28538816001 2025-11-13,10:02:14.000,317,11044202,12285,0,1763028133,12872.724932189994,27.387913919999846,53242.222504080004 2025-11-13,10:02:15.000,317,11044238,12365,0,1763028134,12873.10216555,26.89447482000105,53242.16660712001 2025-11-13,10:02:16.000,317,11044296,12365,0,1763028135,12873.654542969998,26.809885260001465,53242.13167152 2025-11-13,10:02:17.000,317,11044178,12285,0,1763028136,12874.11934836,27.12709611000173,53242.13167152 2025-11-13,10:02:18.000,317,11044205,12605,0,1763028137,12874.32143766,27.789714329999697,53242.14564576001 2025-11-13,10:02:19.000,317,11044252,12445,0,1763028138,12874.388800759996,28.445283419998304,53242.2294912 2025-11-13,10:02:20.000,317,11044244,12485,0,1763028139,12874.638044229992,28.81888731000072,53242.36224648001 2025-11-13,10:02:21.000,317,11044202,12165,0,1763028140,12875.224103199995,29.114950770002906,53242.50198888001 2025-11-13,10:02:22.000,317,11044258,12445,0,1763028141,12875.965097300003,29.55904595999891,53242.71858960001 2025-11-13,10:02:23.000,317,11044241,12125,0,1763028142,12876.625255679995,30.02428854000027,53242.88628048001 2025-11-13,10:02:24.000,317,11044165,12445,0,1763028143,12877.332568229998,30.172320270001364,53243.11685544 2025-11-13,10:02:25.000,317,11044238,12565,0,1763028144,12878.107243879997,30.27100808999967,53243.34044328001 2025-11-13,10:02:26.000,317,11044233,12565,0,1763028145,12878.75392964,30.355597649999254,53243.55704400001 2025-11-13,10:02:27.000,317,11044193,12485,0,1763028146,12879.03685466,30.355597649999254,53243.78761896 2025-11-13,10:02:28.000,317,11044239,12365,0,1763028147,12878.801083809994,30.179369400000724,53243.95530984 2025-11-13,10:02:29.000,317,11044243,12285,0,1763028148,12878.107243879997,29.86215855000046,53244.07409088 2025-11-13,10:02:30.000,317,11044214,12325,0,1763028149,12877.453821809999,29.580193350004265,53244.1160136 2025-11-13,10:02:31.000,317,11044207,12405,0,1763028150,12876.975543799992,29.488554659998044,53244.1509492 2025-11-13,10:02:32.000,317,11044187,12245,0,1763028151,12876.712827709991,29.537898570000834,53244.1160136 2025-11-13,10:02:33.000,317,11044198,12125,0,1763028152,12876.685882469996,29.333473800004867,53244.067103760004 2025-11-13,10:02:34.000,317,11044230,12365,0,1763028153,12876.733036639991,28.98101730000053,53244.02518104 2025-11-13,10:02:35.000,317,11044190,12245,0,1763028154,12876.780190810001,28.776592530004564,53243.87845152 2025-11-13,10:02:36.000,317,11044226,12285,0,1763028155,12876.55115626999,28.438234289998945,53243.78761896 2025-11-13,10:02:37.000,317,11044182,12245,0,1763028156,12876.200868149994,28.16331822000211,53243.66883792 2025-11-13,10:02:38.000,317,11044217,12485,0,1763028157,12876.012251469998,27.77561607000098,53243.55704400001 2025-11-13,10:02:39.000,317,11044217,12365,0,1763028158,12876.045933019988,27.465454350000073,53243.50114704 2025-11-13,10:02:40.000,317,11044223,12445,0,1763028159,12876.106559809989,27.098899590004294,53243.49415992 2025-11-13,10:02:41.000,317,11044225,12325,0,1763028160,12875.783216930002,26.67595178999909,53243.48717280001 2025-11-13,10:02:42.000,317,11044175,12525,0,1763028161,12875.042222829994,26.281200509998598,53243.47319856 2025-11-13,10:02:43.000,317,11044198,12365,0,1763028162,12874.206920389996,26.457428760004404,53243.48717280001 2025-11-13,10:02:44.000,317,11044207,12285,0,1763028163,12873.438981049992,26.964966120001918,53243.515121280005 2025-11-13,10:02:45.000,317,11044215,12405,0,1763028164,12872.69798695,27.232833059999393,53243.396340240004 2025-11-13,10:02:46.000,317,11044269,12245,0,1763028165,12872.037828569992,27.338570010004332,53243.35441752 2025-11-13,10:02:47.000,317,11044170,12285,0,1763028166,12871.377670189999,27.373815660001128,53243.249610720006 2025-11-13,10:02:48.000,317,11044162,12485,0,1763028167,12870.737720739991,27.676928250002675,53243.10986832 2025-11-13,10:02:49.000,317,11044212,12245,0,1763028168,12870.266179039994,27.965942579998227,53242.94217744 2025-11-13,10:02:50.000,317,11044224,12405,0,1763028169,12869.868736750002,28.057581270004448,53242.71160248 2025-11-13,10:02:51.000,317,11044160,12245,0,1763028170,12869.24225992,27.641682599998603,53242.460066160005 2025-11-13,10:02:52.000,317,11044186,12485,0,1763028171,12868.19813186999,27.620535210000526,53242.25743968 2025-11-13,10:02:53.000,317,11044171,12205,0,1763028172,12867.066431790001,28.022335620000376,53241.95000640001 2025-11-13,10:02:54.000,317,11044193,12485,0,1763028173,12865.941468019992,28.262006040000415,53241.57968904 2025-11-13,10:02:55.000,317,11044197,12365,0,1763028174,12864.971439380002,28.558069500002603,53241.27225576 2025-11-13,10:02:56.000,317,11044228,12405,0,1763028175,12863.987938119993,28.663806450000266,53240.853028560006 2025-11-13,10:02:57.000,317,11044172,12285,0,1763028176,12862.98422793,28.58626602000004,53240.398865760006 2025-11-13,10:02:58.000,317,11044150,12205,0,1763028177,12862.209552280001,28.071679530003166,53239.97963856 2025-11-13,10:02:59.000,317,11044214,12485,0,1763028178,12861.684120099999,27.34561914000369,53239.63726968 2025-11-13,10:03:00.000,317,11044179,12285,0,1763028179,12861.387722459993,26.831032649999543,53239.25297808 2025-11-13,10:03:01.000,317,11044214,12325,0,1763028180,12861.145215299992,26.739393960000598,53238.86169936001 2025-11-13,10:03:02.000,317,11044184,12525,0,1763028181,12861.071115890001,26.704148310003802,53238.6311244 2025-11-13,10:03:03.000,317,11044164,12285,0,1763028182,12861.340568289997,26.330544420001388,53238.35862672001 2025-11-13,10:03:04.000,317,11044203,12565,0,1763028183,12861.468558179993,25.992186180003046,53238.15600024 2025-11-13,10:03:05.000,317,11044155,12325,0,1763028184,12861.239523639997,26.006284440001764,53238.01625784 2025-11-13,10:03:06.000,317,11044170,12325,0,1763028185,12861.030698030001,26.069726610003272,53237.932412400005 2025-11-13,10:03:07.000,317,11044149,12405,0,1763028186,12861.232787330002,26.161365300002217,53237.813631360004 2025-11-13,10:03:08.000,317,11044125,12485,0,1763028187,12861.69759271999,26.4926744100012,53237.73677304001 2025-11-13,10:03:09.000,317,11044140,12285,0,1763028188,12862.02093559999,26.704148310003802,53237.57606928 2025-11-13,10:03:10.000,317,11044132,12325,0,1763028189,12861.973781429995,26.563165710002067,53237.429339760005 2025-11-13,10:03:11.000,317,11044220,12325,0,1763028190,12861.657174859989,25.62563141999999,53237.24068752 2025-11-13,10:03:12.000,317,11044201,12165,0,1763028191,12861.434876629988,24.018429780000588,53237.08697088001 2025-11-13,10:03:13.000,317,11044167,12365,0,1763028192,12861.212578400002,22.418277270000544,53236.91229288 2025-11-13,10:03:14.000,317,11044127,12445,0,1763028193,12860.997016479996,21.375006030000804,53236.80049896001 2025-11-13,10:03:15.000,317,11044138,12325,0,1763028194,12860.94986231,20.9309108400048,53236.70267928001 2025-11-13,10:03:16.000,317,11044155,12325,0,1763028195,12861.226051019992,20.515012169998954,53236.52800128 2025-11-13,10:03:17.000,317,11044161,12365,0,1763028196,12861.468558179993,20.19075218999933,53236.40223312 2025-11-13,10:03:18.000,317,11044178,12365,0,1763028197,12861.771692129994,19.7678043900014,53236.24152936 2025-11-13,10:03:19.000,317,11044154,12405,0,1763028198,12862.142189179991,19.02059661000385,53236.14370968 2025-11-13,10:03:20.000,317,11044136,12245,0,1763028199,12862.640676119998,17.857490160000452,53236.05287712 2025-11-13,10:03:21.000,317,11044150,12365,0,1763028200,12862.869710659994,16.814218920000712,53235.96204456001 2025-11-13,10:03:22.000,317,11044167,12405,0,1763028201,12862.633939810003,15.813242460004403,53235.7314696 2025-11-13,10:03:23.000,317,11044169,12645,0,1763028202,12862.371223720002,14.784069480003382,53235.47993328001 2025-11-13,10:03:24.000,317,11044160,12485,0,1763028203,12862.095035009996,13.867682579999382,53235.200448480005 2025-11-13,10:03:25.000,317,11044143,12445,0,1763028204,12861.731274269994,13.261457400003565,53234.8930152 2025-11-13,10:03:26.000,317,11044142,12405,0,1763028205,12861.441612939998,12.817362210000283,53234.55763344 2025-11-13,10:03:27.000,317,11044167,12125,0,1763028206,12861.320359359997,474.4578367799986,53234.145393360006 2025-11-13,10:03:28.000,317,11044156,12485,0,1763028207,12861.387722459993,12.30277572000341,53233.73315328001 2025-11-13,10:03:29.000,317,11044110,12405,0,1763028208,12861.576339139989,12.013761390000582,53233.41174576 2025-11-13,10:03:30.000,317,11044172,12485,0,1763028209,12861.71780164999,12.02081051999994,53233.10431248 2025-11-13,10:03:31.000,317,11044205,12445,0,1763028210,12861.744746889999,12.154743990002316,53232.84578904001 2025-11-13,10:03:32.000,317,11044108,12405,0,1763028211,12861.724537959999,12.295726590004051,53232.60123984 2025-11-13,10:03:33.000,317,11044155,12445,0,1763028212,12861.89968201999,935.9361813600044,53232.37066488001 2025-11-13,10:03:34.000,317,11044131,12525,0,1763028213,12861.663911169999,11.936220960000355,53232.14008992 2025-11-13,10:03:35.000,317,11044143,12325,0,1763028214,12861.111533750001,11.886877050004841,53231.76977256001 2025-11-13,10:03:36.000,317,11044220,12325,0,1763028215,12860.70061883999,11.731796190004388,53231.36451960001 2025-11-13,10:03:37.000,317,11044139,12445,0,1763028216,12860.51873846999,11.752943580002466,53231.00118936001 2025-11-13,10:03:38.000,317,11044163,12325,0,1763028217,12860.572628949994,11.978515740003786,53230.68676896 2025-11-13,10:03:39.000,317,11044173,12205,0,1763028218,12860.82860873,11.703599669999676,53230.40029704001 2025-11-13,10:03:40.000,317,11044156,12365,0,1763028219,12861.165424229992,11.019834060003632,53230.1767092 2025-11-13,10:03:41.000,317,11044177,12565,0,1763028220,12861.515712349988,472.1950660500006,53229.89722440001 2025-11-13,10:03:42.000,317,11044157,12165,0,1763028221,12861.535921279989,9.983611950003251,53229.63870096001 2025-11-13,10:03:43.000,317,11044141,12285,0,1763028222,12861.286677809992,9.927218910001102,53229.35921616 2025-11-13,10:03:44.000,317,11044153,12165,0,1763028223,12860.86229027999,9.821481960003439,53229.07274424 2025-11-13,10:03:45.000,317,11044185,12285,0,1763028224,12860.66020097999,9.53951675999997,53228.70242688001 2025-11-13,10:03:46.000,317,11044185,12205,0,1763028225,12860.673673599995,9.440828940001666,53228.38800648001 2025-11-13,10:03:47.000,317,11044213,12285,0,1763028226,12860.922917069991,471.39851436000026,53228.01070200001 2025-11-13,10:03:48.000,317,11044172,12405,0,1763028227,12861.455085559988,9.285748080001213,53227.752178560004 2025-11-13,10:03:49.000,317,11044154,12245,0,1763028228,12862.175870729996,8.989684619999025,53227.52859072001 2025-11-13,10:03:50.000,317,11044139,12285,0,1763028229,12863.00443686,8.757063329998346,53227.318977120005 2025-11-13,10:03:51.000,317,11044162,12525,0,1763028230,12863.846475609993,8.989684619999025,53227.22814456 2025-11-13,10:03:52.000,317,11044194,12325,0,1763028231,12864.614414949996,9.525418500001251,53227.09538928001 2025-11-13,10:03:53.000,317,11044133,12485,0,1763028232,12865.314991189989,10.22328237000329,53226.9975696 2025-11-13,10:03:54.000,317,11044181,12405,0,1763028233,12865.73937871999,10.921146239998052,53226.94167264 2025-11-13,10:03:55.000,317,11044210,12245,0,1763028234,12866.237865659998,11.294750130000466,53226.8927628 2025-11-13,10:03:56.000,317,11044202,12205,0,1763028235,12866.88455142,11.287701000001107,53226.92071128 2025-11-13,10:03:57.000,317,11044168,12325,0,1763028236,12867.618809209998,11.097374490003858,53226.94167264 2025-11-13,10:03:58.000,317,11044173,12405,0,1763028237,12868.06340567,11.280651870001748,53226.99058248 2025-11-13,10:03:59.000,317,11044154,12245,0,1763028238,12868.090350909995,11.597862720002013,53227.08840216 2025-11-13,10:04:00.000,317,11044190,12325,0,1763028239,12867.868052679994,11.908024440002919,53227.137312 2025-11-13,10:04:01.000,317,11044139,12205,0,1763028240,12867.780480649999,473.9362011600024,53227.270067280006 2025-11-13,10:04:02.000,317,11044169,12285,0,1763028241,12867.84110744,11.85163140000077,53227.38186120001 2025-11-13,10:04:03.000,317,11044243,12365,0,1763028242,12868.171186629996,11.365241430001333,53227.50762936001 2025-11-13,10:04:04.000,317,11044166,12485,0,1763028243,12868.757245599998,11.012784930004273,53227.59846192001 2025-11-13,10:04:05.000,317,11044157,12365,0,1763028244,12869.565602800001,11.019834060003632,53227.63339752 2025-11-13,10:04:06.000,317,11044195,12485,0,1763028245,12870.33354213999,11.252455350004311,53227.76615280001 2025-11-13,10:04:07.000,317,11044195,12405,0,1763028246,12870.825292770001,11.44278186000156,53227.89890808 2025-11-13,10:04:08.000,317,11044159,12405,0,1763028247,12871.465242219994,472.73079993000283,53227.9757664 2025-11-13,10:04:09.000,317,11044132,12645,0,1763028248,12872.051301189997,471.5888408700048,53228.07358608 2025-11-13,10:04:10.000,317,11044123,12325,0,1763028249,12872.87313100999,932.38341984,53228.12249592 2025-11-13,10:04:11.000,317,11044140,12205,0,1763028250,12873.97788585,7.650349920004373,53228.157431520005 2025-11-13,10:04:12.000,317,11044174,12205,0,1763028251,12874.786243049988,469.0934488499988,53228.19236712 2025-11-13,10:04:13.000,317,11044162,12445,0,1763028252,12875.183685339995,7.04412474000128,53228.206341360004 2025-11-13,10:04:14.000,317,11044187,12325,0,1763028253,12875.41945619,468.59296062000067,53228.24127696 2025-11-13,10:04:15.000,317,11044168,12165,0,1763028254,12875.830371099997,6.1347869700039155,53228.206341360004 2025-11-13,10:04:16.000,317,11044182,12365,0,1763028255,12876.32885803999,467.6695245900046,53228.21332848 2025-11-13,10:04:17.000,317,11044132,12445,0,1763028256,12876.733036639991,5.584954830002971,53228.108521680006 2025-11-13,10:04:18.000,317,11044156,12405,0,1763028257,12877.096797379992,5.570856570004253,53228.08057320001 2025-11-13,10:04:19.000,317,11044204,12365,0,1763028258,12877.46729442999,5.859870899999805,53228.00371488 2025-11-13,10:04:20.000,317,11044172,12525,0,1763028259,12877.723274209995,6.05019741000433,53227.89890808 2025-11-13,10:04:21.000,317,11044174,12365,0,1763028260,12878.033144469991,6.007902630000899,53227.81506264001 2025-11-13,10:04:22.000,317,11044155,12525,0,1763028261,12878.639412369994,5.747084820002783,53227.773139920006 2025-11-13,10:04:23.000,317,11044154,12165,0,1763028262,12879.629649939998,5.288891370000783,53227.7312172 2025-11-13,10:04:24.000,317,11044200,12405,0,1763028263,12880.761350020002,5.028073560002667,53227.75916568 2025-11-13,10:04:25.000,317,11044159,12245,0,1763028264,12881.53602567,467.00690636999934,53227.773139920006 2025-11-13,10:04:26.000,317,11044184,12325,0,1763028265,12882.081666779988,5.253645720003988,53227.822049760005 2025-11-13,10:04:27.000,317,11044151,12565,0,1763028266,12882.71487992,5.077417469998181,53227.78711416 2025-11-13,10:04:28.000,317,11044137,12325,0,1763028267,12883.327884129998,466.78838334000466,53227.81506264001 2025-11-13,10:04:29.000,317,11044180,12205,0,1763028268,12883.61080915,4.8236487899994245,53227.79410128001 2025-11-13,10:04:30.000,317,11044150,12365,0,1763028269,12883.78595320999,4.760206619997916,53227.80807552 2025-11-13,10:04:31.000,317,11044163,12245,0,1763028270,12884.041932989996,4.435946639998292,53227.891920960006 2025-11-13,10:04:32.000,317,11044175,12285,0,1763028271,12884.089087159991,3.907261890002701,53227.9058952 2025-11-13,10:04:33.000,317,11044159,12405,0,1763028272,12884.203604429997,2.969727600000624,53227.99672776 2025-11-13,10:04:34.000,317,11044166,12365,0,1763028273,12884.500002069988,2.032193309998547,53228.07358608 2025-11-13,10:04:35.000,317,11044177,12445,0,1763028274,12884.96480745999,463.3413587699979,53228.157431520005 2025-11-13,10:04:36.000,317,11044179,12525,0,1763028275,12885.301622959996,924.9324894300007,53228.16441864 2025-11-13,10:04:37.000,317,11044166,12285,0,1763028276,12885.443085469997,1.136953799999901,53228.19935424001 2025-11-13,10:04:38.000,317,11044157,12245,0,1763028277,12885.342040819996,0.9889220699988073,53228.157431520005 2025-11-13,10:04:39.000,317,11044165,12365,0,1763028278,12884.958071149995,0.9184307699979399,53228.15044440001 2025-11-13,10:04:40.000,317,11044143,12205,0,1763028279,12884.776190779994,0.8267920799989952,53228.1155088 2025-11-13,10:04:41.000,317,11044155,12405,0,1763028280,12884.94459852999,0.6999077400032547,53228.05262472001 2025-11-13,10:04:42.000,317,11044178,12325,0,1763028281,12885.342040819996,0.37564776000363054,53228.01768912 2025-11-13,10:04:43.000,317,11044196,12365,0,1763028282,12885.995462889994,-0.19533176999539137,53228.01768912 2025-11-13,10:04:44.000,317,11044148,12165,0,1763028283,12886.514158760001,-0.9566378099989379,53228.08057320001 2025-11-13,10:04:45.000,317,11044214,12485,0,1763028284,12886.716248060002,-1.6333542899956228,53228.07358608 2025-11-13,10:04:46.000,317,11044205,12245,0,1763028285,12886.898128430003,-2.324169029998302,53228.087560320004 2025-11-13,10:04:47.000,317,11044168,12205,0,1763028286,12887.174317139994,-2.902197689996683,53228.157431520005 2025-11-13,10:04:48.000,317,11044187,12245,0,1763028287,12887.32251595999,-3.3392437500006054,53228.30416104 2025-11-13,10:04:49.000,317,11044176,12325,0,1763028288,12887.38987906,-3.88907589000155,53228.38800648001 2025-11-13,10:04:50.000,317,11044177,12485,0,1763028289,12887.659331459996,-4.516448459995445,53228.53473600001 2025-11-13,10:04:51.000,317,11044168,12445,0,1763028290,12888.380116629989,-4.875954089999141,53228.730375360006 2025-11-13,10:04:52.000,317,11044169,12245,0,1763028291,12889.033538700001,-4.953494519999367,53228.84915640001 2025-11-13,10:04:53.000,317,11044169,12445,0,1763028292,12889.444453609998,-4.8125119199976325,53229.044795760004 2025-11-13,10:04:54.000,317,11044134,12245,0,1763028293,12889.63980659999,-4.770217140001478,53229.30331920001 2025-11-13,10:04:55.000,317,11044143,12405,0,1763028294,12889.90252268999,-4.734971489997406,53229.5129328 2025-11-13,10:04:56.000,317,11044181,12205,0,1763028295,12890.00356733999,-4.6574310599971795,53229.79940472 2025-11-13,10:04:57.000,317,11044148,12325,0,1763028296,12889.855368519995,-4.572841499997594,53229.98106984 2025-11-13,10:04:58.000,317,11044127,12205,0,1763028297,12889.794741729995,-4.516448459995445,53230.2465804 2025-11-13,10:04:59.000,317,11044148,12165,0,1763028298,12889.754323869995,-4.530546720001439,53230.54003944 2025-11-13,10:05:00.000,317,11044093,12405,0,1763028299,12889.88231375999,-4.692676710001251,53230.8754212 2025-11-13,10:05:01.000,317,11044173,12325,0,1763028300,12890.097875679996,-4.875954089999141,53231.175867360005 2025-11-13,10:05:02.000,317,11044164,12365,0,1763028301,12890.320173909997,-5.193164939999406,53231.56714608 2025-11-13,10:05:03.000,317,11044221,12565,0,1763028302,12890.576153689988,-5.418737100000726,53231.91650208001 2025-11-13,10:05:04.000,317,11044170,12485,0,1763028303,12890.616571549988,-5.552670569995826,53232.22393536001 2025-11-13,10:05:05.000,317,11044145,12365,0,1763028304,12890.488581659993,-5.679554909998842,53232.41957472001 2025-11-13,10:05:06.000,317,11044185,12245,0,1763028305,12890.246074499992,-5.827586639999936,53232.65014968 2025-11-13,10:05:07.000,317,11044162,12285,0,1763028306,12889.99009472,-6.088404449998052,53232.87373752001 2025-11-13,10:05:08.000,317,11044181,12485,0,1763028307,12889.66001552999,-6.483155729998543,53233.09033824001 2025-11-13,10:05:09.000,317,11044181,12365,0,1763028308,12889.68696077,-6.828563099996245,53233.3209132 2025-11-13,10:05:10.000,317,11044195,12285,0,1763028309,12889.956413169995,-7.040036999998847,53233.59341088001 2025-11-13,10:05:11.000,317,11044185,12485,0,1763028310,12890.367328079992,454.52289713999926,53233.94276688 2025-11-13,10:05:12.000,317,11044198,12245,0,1763028311,12890.791715609994,-7.681507829998736,53234.243213040005 2025-11-13,10:05:13.000,317,11044153,12525,0,1763028312,12891.18242158999,-8.118553889995383,53234.52269784001 2025-11-13,10:05:14.000,317,11044174,12245,0,1763028313,12891.586600189992,-8.569698209998023,53234.92096368 2025-11-13,10:05:15.000,317,11044180,12325,0,1763028314,12891.795425799988,-8.978547749997233,53235.2773068 2025-11-13,10:05:16.000,317,11044168,12285,0,1763028315,12891.499028159997,-9.084284700002172,53235.61967568 2025-11-13,10:05:17.000,317,11044218,12485,0,1763028316,12891.12853111,-9.204119909998553,53236.00396728 2025-11-13,10:05:18.000,317,11044215,12445,0,1763028317,12890.91970549999,-9.422642940000514,53236.2904392 2025-11-13,10:05:19.000,317,11044198,12325,0,1763028318,12890.414482250002,-9.077235569995537,53236.64678232 2025-11-13,10:05:20.000,317,11044179,12525,0,1763028319,12889.646542909999,-8.308880399999907,53237.03107392 2025-11-13,10:05:21.000,317,11044149,12245,0,1763028320,12888.757349989995,-7.505279580000206,53237.34549432 2025-11-13,10:05:22.000,317,11044190,12485,0,1763028321,12887.969201719992,-7.075282649995643,53237.68087608 2025-11-13,10:05:23.000,317,11044190,12645,0,1763028322,12887.517868949995,-7.103479170000355,53238.04420632001 2025-11-13,10:05:24.000,317,11044184,12285,0,1763028323,12887.48418739999,-7.5334760999976425,53238.46343352 2025-11-13,10:05:25.000,317,11044181,12285,0,1763028324,12887.51113264,915.3174761100017,53238.84772512 2025-11-13,10:05:26.000,317,11044215,12245,0,1763028325,12887.666067769991,453.0214324500048,53239.190094 2025-11-13,10:05:27.000,317,11044204,12285,0,1763028326,12888.009619579992,-9.33100425000157,53239.62329544 2025-11-13,10:05:28.000,317,11044231,12285,0,1763028327,12888.366644009999,451.86537513000076,53240.08444536001 2025-11-13,10:05:29.000,317,11044185,12325,0,1763028328,12888.64956903,-10.416570269997464,53240.58751800001 2025-11-13,10:05:30.000,317,11044150,12205,0,1763028329,12888.78429522999,450.56833521000226,53241.01373232001 2025-11-13,10:05:31.000,317,11044157,12405,0,1763028330,12888.979648219996,449.82817656000407,53241.39802392001 2025-11-13,10:05:32.000,317,11044179,12325,0,1763028331,12888.986384529991,-12.58770230999653,53241.85917384001 2025-11-13,10:05:33.000,317,11044202,12485,0,1763028332,12888.696723199995,-12.919011419995513,53242.243465440006 2025-11-13,10:05:34.000,317,11044231,12485,0,1763028333,12888.48116127999,-12.834421859995928,53242.50198888001 2025-11-13,10:05:35.000,317,11044248,12405,0,1763028334,12888.218445189988,449.30654094000056,53242.83737064001 2025-11-13,10:05:36.000,317,11044198,12285,0,1763028335,12887.888365999992,-11.868691049996414,53243.15179104001 2025-11-13,10:05:37.000,317,11044193,12485,0,1763028336,12887.437033229995,450.39210696000373,53243.42428872 2025-11-13,10:05:38.000,317,11044217,12365,0,1763028337,12887.47071478,-11.050991969997995,53243.682812160005 2025-11-13,10:05:39.000,317,11044188,12125,0,1763028338,12887.908574929992,-10.938205890000972,53243.94832272 2025-11-13,10:05:40.000,317,11044187,12565,0,1763028339,12888.40032555999,-11.114434139999503,53244.33960144 2025-11-13,10:05:41.000,317,11044203,12245,0,1763028340,12888.844922019991,450.3498121800003,53244.66100896001 2025-11-13,10:05:42.000,317,11044225,12125,0,1763028341,12889.532025639994,450.06079785000475,53245.00337784 2025-11-13,10:05:43.000,317,11044178,12245,0,1763028342,12890.293228670002,450.0819452400028,53245.38068232001 2025-11-13,10:05:44.000,317,11044134,12245,0,1763028343,12890.845606089999,450.7234160700027,53245.75099968 2025-11-13,10:05:45.000,317,11044138,12485,0,1763028344,12891.155476349995,-9.986573340000177,53246.08638144 2025-11-13,10:05:46.000,317,11044172,12365,0,1763028345,12891.337356719996,-9.10543209000025,53246.42875032001 2025-11-13,10:05:47.000,317,11044174,12285,0,1763028346,12891.344093029991,-8.513305169995874,53246.77810632 2025-11-13,10:05:48.000,317,11044199,12205,0,1763028347,12891.14874004,915.1905917699987,53247.11348808 2025-11-13,10:05:49.000,317,11044197,12245,0,1763028348,12890.90623288,-8.273634749995836,53247.43489560001 2025-11-13,10:05:50.000,317,11044201,12285,0,1763028349,12890.791715609994,-8.153799539999454,53247.81918720001 2025-11-13,10:05:51.000,317,11044208,12285,0,1763028350,12890.481845349997,-8.033964329995797,53248.18950456 2025-11-13,10:05:52.000,317,11044192,12285,0,1763028351,12890.252810810001,453.74749284000427,53248.48995072001 2025-11-13,10:05:53.000,317,11044204,12485,0,1763028352,12890.185447709991,453.4866750299989,53248.8672552 2025-11-13,10:05:54.000,317,11044168,12285,0,1763028353,12889.88231375999,452.90159724000114,53249.23757256001 2025-11-13,10:05:55.000,317,11044176,12405,0,1763028354,12889.82842328,-9.471986849996028,53249.6358384 2025-11-13,10:05:56.000,317,11044199,12445,0,1763028355,12890.347119149992,-10.014769859997614,53250.11794968001 2025-11-13,10:05:57.000,317,11044209,12445,0,1763028356,12891.236312069996,-10.296735060001083,53250.607048080004 2025-11-13,10:05:58.000,317,11044215,12365,0,1763028357,12892.415166319995,-10.529356350001763,53251.1380692 2025-11-13,10:05:59.000,317,11044187,12405,0,1763028358,12893.36498603,-10.938205890000972,53251.74594864 2025-11-13,10:06:00.000,317,11044162,12325,0,1763028359,12894.092507510002,-11.502136290000635,53252.20709856001 2025-11-13,10:06:01.000,317,11044212,12885,0,1763028360,12894.813292679995,-12.094263209997735,53252.835939360004 2025-11-13,10:06:02.000,317,11044135,12365,0,1763028361,12895.614913569989,449.2783444200031,53253.31106352001 2025-11-13,10:06:03.000,317,11044150,12405,0,1763028362,12896.618623759998,-12.45376884000143,53253.80714904001 2025-11-13,10:06:04.000,317,11044174,12565,0,1763028363,12897.29899106999,-12.030821039996226,53254.31720880001 2025-11-13,10:06:05.000,317,11044142,12525,0,1763028364,12897.804214319993,-11.424595860000409,53254.799320080005 2025-11-13,10:06:06.000,317,11044163,12285,0,1763028365,12898.37680066999,451.02652866000426,53255.26745712 2025-11-13,10:06:07.000,317,11044162,12645,0,1763028366,12898.956123329997,-10.14165420000063,53255.77751688001 2025-11-13,10:06:08.000,317,11044182,12485,0,1763028367,12899.70385374,452.07684903000336,53256.30155088001 2025-11-13,10:06:09.000,317,11044152,12325,0,1763028368,12900.478529389999,452.5984846499996,53256.74872656 2025-11-13,10:06:10.000,317,11044194,12365,0,1763028369,12901.206050870001,453.2681520000042,53257.195902240004 2025-11-13,10:06:11.000,317,11044173,12405,0,1763028370,12901.724746739994,-8.026915199996438,53257.62910368 2025-11-13,10:06:12.000,317,11044186,12325,0,1763028371,12902.16260689,-7.8506869499979075,53258.06929224 2025-11-13,10:06:13.000,317,11044185,12245,0,1763028372,12902.560049179992,-8.041013459995156,53258.48153232001 2025-11-13,10:06:14.000,317,11044187,12125,0,1763028373,12902.896864679999,-8.435764739995648,53258.88678528001 2025-11-13,10:06:15.000,317,11044224,12205,0,1763028374,12903.226943869995,-9.020842530000664,53259.257102640004 2025-11-13,10:06:16.000,317,11044185,12245,0,1763028375,12903.543550440001,452.38701075000426,53259.60645864001 2025-11-13,10:06:17.000,317,11044149,12245,0,1763028376,12903.954465349998,-9.380348159997084,53260.05363432 2025-11-13,10:06:18.000,317,11044156,12365,0,1763028377,12904.39232549999,-9.211169039997912,53260.40997744 2025-11-13,10:06:19.000,317,11044160,12245,0,1763028378,12904.6617779,-8.795270369999344,53260.80824328001 2025-11-13,10:06:20.000,317,11044147,12485,0,1763028379,12904.958175539992,453.1553659199999,53261.20650912 2025-11-13,10:06:21.000,317,11044155,12365,0,1763028380,12905.416244619999,453.3879872100006,53261.54189088 2025-11-13,10:06:22.000,317,11044172,12445,0,1763028381,12906.029248829997,-8.125603020002018,53261.92618248 2025-11-13,10:06:23.000,317,11044165,12325,0,1763028382,12906.635516729999,-7.836588689999189,53262.38733240001 2025-11-13,10:06:24.000,317,11044139,12485,0,1763028383,12907.275466179992,454.14224412000476,53262.76463688 2025-11-13,10:06:25.000,317,11044150,12285,0,1763028384,12907.91541563,-7.540525229997002,53263.21181256 2025-11-13,10:06:26.000,317,11044192,12245,0,1763028385,12908.31959423,-7.688556959998095,53263.5751428 2025-11-13,10:06:27.000,317,11044168,12205,0,1763028386,12908.555365079992,-7.935276509997493,53263.94546016001 2025-11-13,10:06:28.000,317,11044189,12445,0,1763028387,12909.08753356999,-8.019866069997079,53264.35071312001 2025-11-13,10:06:29.000,317,11044138,12205,0,1763028388,12909.572547889991,915.5289500100043,53264.693082000005 2025-11-13,10:06:30.000,317,11044200,12285,0,1763028389,12909.821791360002,-7.935276509997493,53265.077373600005 2025-11-13,10:06:31.000,317,11044156,12325,0,1763028390,12910.145134239989,-7.808392170001753,53265.34987128 2025-11-13,10:06:32.000,317,11044162,12285,0,1763028391,12910.380905089994,-7.526426969998283,53265.62236896001 2025-11-13,10:06:33.000,317,11044154,12045,0,1763028392,12910.731193209991,-7.357247849999112,53265.8459568 2025-11-13,10:06:34.000,317,11044162,12325,0,1763028393,12911.330724799998,-7.427739149999979,53266.132428720004 2025-11-13,10:06:35.000,317,11044192,12525,0,1763028394,12912.118873070001,-7.568721750001714,53266.52370744 2025-11-13,10:06:36.000,317,11044207,12205,0,1763028395,12912.77229514,-7.646262180001941,53266.824153600006 2025-11-13,10:06:37.000,317,11044194,12365,0,1763028396,12913.290991009992,-7.477083059995493,53267.11062552001 2025-11-13,10:06:38.000,317,11044181,12245,0,1763028397,12913.762532709989,-7.237412639995455,53267.4529944 2025-11-13,10:06:39.000,317,11044168,12165,0,1763028398,12913.98483093999,-7.089380910001637,53267.75344056001 2025-11-13,10:06:40.000,317,11044185,12325,0,1763028399,12914.281228579996,-6.913152659995831,53268.15869352001 2025-11-13,10:06:41.000,317,11044239,12405,0,1763028400,12914.813397069993,-6.483155729998543,53268.40324272001 2025-11-13,10:06:42.000,317,11044179,12405,0,1763028401,12915.30514769999,-5.778242729997146,53268.78753432001 2025-11-13,10:06:43.000,317,11044212,12525,0,1763028402,12915.655435820001,-5.087427990001743,53269.15785168 2025-11-13,10:06:44.000,317,11044152,12205,0,1763028403,12916.059614420003,-4.685627580001892,53269.57707888001 2025-11-13,10:06:45.000,317,11044208,12245,0,1763028404,12916.52441980999,-4.47415367999929,53269.84957656 2025-11-13,10:06:46.000,317,11044186,12245,0,1763028405,12917.036379370002,-4.375465860000986,53270.25482952 2025-11-13,10:06:47.000,317,11044206,12565,0,1763028406,12917.218259740002,-4.544644980000157,53270.541301440004 2025-11-13,10:06:48.000,317,11044245,12645,0,1763028407,12917.211523429993,-4.7067749699999695,53270.85572184 2025-11-13,10:06:49.000,317,11044168,12205,0,1763028408,12917.332777009993,-4.9675927799980855,53271.20507784001 2025-11-13,10:06:50.000,317,11044187,12325,0,1763028409,12917.521393689989,-5.376442319997295,53271.54045960001 2025-11-13,10:06:51.000,317,11044158,12485,0,1763028410,12917.757164539995,456.05255834999844,53271.833918640004 2025-11-13,10:06:52.000,317,11044193,12285,0,1763028411,12917.999671699996,-5.9121761999995215,53272.21122312001 2025-11-13,10:06:53.000,317,11044233,12365,0,1763028412,12917.91209967,-5.862832289996732,53272.56756624001 2025-11-13,10:06:54.000,317,11044197,12285,0,1763028413,12917.716746679995,-5.56676883000182,53272.742244240006 2025-11-13,10:06:55.000,317,11044165,12365,0,1763028414,12917.413612729993,456.482555280003,53272.92390936 2025-11-13,10:06:56.000,317,11044166,12285,0,1763028415,12917.211523429993,-4.974641909997445,53273.14749720001 2025-11-13,10:06:57.000,317,11044177,12325,0,1763028416,12917.144160329997,-4.453006290001213,53273.31518808001 2025-11-13,10:06:58.000,317,11044191,12365,0,1763028417,12917.056588300002,-3.748093289999815,53273.46890472 2025-11-13,10:06:59.000,317,11044221,12205,0,1763028418,12917.299095459988,-2.895148559997324,53273.59467288 2025-11-13,10:07:00.000,317,11044229,12365,0,1763028419,12917.79084609,-2.006958179998037,53273.797299360005 2025-11-13,10:07:01.000,317,11044178,12205,0,1763028420,12918.525103879998,-1.2597504000004847,53273.93704176001 2025-11-13,10:07:02.000,317,11044220,12565,0,1763028421,12919.05053606,-0.7099182599995402,53274.10473264001 2025-11-13,10:07:03.000,317,11044169,12445,0,1763028422,12919.360406319996,-0.3504126299958443,53274.21652656 2025-11-13,10:07:04.000,317,11044169,12285,0,1763028423,12919.596177170002,461.4733393200004,53274.36325608001 2025-11-13,10:07:05.000,317,11044183,12485,0,1763028424,12919.771321229993,461.24776715999906,53274.46107576001 2025-11-13,10:07:06.000,317,11044175,12285,0,1763028425,12920.10140041999,-0.8649991199999931,53274.6147924 2025-11-13,10:07:07.000,317,11044206,12285,0,1763028426,12920.525787949991,-1.1258169299981091,53274.76152192 2025-11-13,10:07:08.000,317,11044222,12125,0,1763028427,12920.761558799997,-1.2597504000004847,53274.8593416 2025-11-13,10:07:09.000,317,11044173,12325,0,1763028428,12920.788504039992,-1.3090943099959986,53274.95017416 2025-11-13,10:07:10.000,317,11044207,12445,0,1763028429,12920.620096289997,-1.4077821300015785,53275.01305824001 2025-11-13,10:07:11.000,317,11044166,12445,0,1763028430,12920.30348971999,-1.4641751699964516,53275.09690368 2025-11-13,10:07:12.000,317,11044179,12405,0,1763028431,12919.973410529994,-1.4712242999958107,53275.15978776001 2025-11-13,10:07:13.000,317,11044225,12365,0,1763028432,12919.609649789993,-1.4148312600009376,53275.16677488 2025-11-13,10:07:14.000,317,11044177,12285,0,1763028433,12919.394087870001,460.50760851000086,53275.236646080004 2025-11-13,10:07:15.000,317,11044194,12205,0,1763028434,12919.380615249996,-1.06942388999596,53275.16677488 2025-11-13,10:07:16.000,317,11044230,12125,0,1763028435,12919.569231929992,-0.7381147799969767,53275.2436332 2025-11-13,10:07:17.000,317,11044197,12325,0,1763028436,12919.885838499998,-0.5125426199956564,53275.36241424 2025-11-13,10:07:18.000,317,11044221,12445,0,1763028437,12920.458424849996,-0.41385479999735253,53275.50914376 2025-11-13,10:07:19.000,317,11044159,12365,0,1763028438,12921.23983680999,-0.4068056699979934,53275.63491192001 2025-11-13,10:07:20.000,317,11044219,12285,0,1763028439,12922.216601759988,-0.2940195900009712,53275.89343536 2025-11-13,10:07:21.000,317,11044215,12325,0,1763028440,12923.213575640002,0.07253517000208376,53276.16593304001 2025-11-13,10:07:22.000,317,11044190,12365,0,1763028441,12924.1297138,462.31218579000415,53276.43843072 2025-11-13,10:07:23.000,317,11044212,12445,0,1763028442,12924.810081109994,0.8056446900009178,53276.75983824001 2025-11-13,10:07:24.000,317,11044206,12285,0,1763028443,12925.342249599991,463.03119705000427,53277.01836168 2025-11-13,10:07:25.000,317,11044200,12325,0,1763028444,12925.840736539998,1.5951472500019008,53277.34675632 2025-11-13,10:07:26.000,317,11044161,12125,0,1763028445,12926.31901454999,1.9264563600008842,53277.67515096001 2025-11-13,10:07:27.000,317,11044219,12245,0,1763028446,12926.790556250002,2.116782869998133,53278.01751984 2025-11-13,10:07:28.000,317,11044222,12445,0,1763028447,12927.154316989989,2.328256770000735,53278.443734160006 2025-11-13,10:07:29.000,317,11044241,12405,0,1763028448,12927.35640628999,2.4762885000018287,53278.77212880001 2025-11-13,10:07:30.000,317,11044205,12325,0,1763028449,12927.592177139995,2.441042849997757,53279.212317360005 2025-11-13,10:07:31.000,317,11044193,12085,0,1763028450,12927.888574780001,2.0885863500006963,53279.65949304001 2025-11-13,10:07:32.000,317,11044157,12405,0,1763028451,12928.043509909992,1.7008841999995639,53280.099681600004 2025-11-13,10:07:33.000,317,11044187,12405,0,1763028452,12928.272544449988,1.4189190000033705,53280.56781864 2025-11-13,10:07:34.000,317,11044195,12485,0,1763028453,12928.58241471,1.2567890100035584,53280.98005872001 2025-11-13,10:07:35.000,317,11044170,12205,0,1763028454,12928.831658179995,1.235641619998205,53281.3573632 2025-11-13,10:07:36.000,317,11044201,12245,0,1763028455,12929.155001059997,1.4259681300027296,53281.73466768 2025-11-13,10:07:37.000,317,11044217,12125,0,1763028456,12929.565915969994,1.7854737599991495,53282.09799792 2025-11-13,10:07:38.000,317,11044164,12765,0,1763028457,12930.050930289995,2.1943232999983593,53282.37049560001 2025-11-13,10:07:39.000,317,11044231,12645,0,1763028458,12930.697616049998,2.6384184900016407,53282.69889024 2025-11-13,10:07:40.000,317,11044226,12485,0,1763028459,12931.229784539995,3.1389067199997953,53282.98536216 2025-11-13,10:07:41.000,317,11044231,12325,0,1763028460,12931.923624469993,465.3574099500038,53283.3137568 2025-11-13,10:07:42.000,317,11044147,12445,0,1763028461,12932.691563809996,465.420852119998,53283.66311280001 2025-11-13,10:07:43.000,317,11044179,12285,0,1763028462,12933.358458499999,3.5195597400015686,53284.05439152 2025-11-13,10:07:44.000,317,11044194,12565,0,1763028463,12933.998407949992,3.4631666999994195,53284.459644480004 2025-11-13,10:07:45.000,317,11044248,12245,0,1763028464,12934.705720499995,3.322184099997685,53284.76707776001 2025-11-13,10:07:46.000,317,11044220,12285,0,1763028465,12935.480396149993,464.9485604100046,53285.25617616 2025-11-13,10:07:47.000,317,11044185,12365,0,1763028466,12936.369589069996,2.8992362999997567,53285.61251928 2025-11-13,10:07:48.000,317,11044230,12405,0,1763028467,12937.124055789995,464.72298825000325,53285.98283664001 2025-11-13,10:07:49.000,317,11044202,12365,0,1763028468,12937.669696899997,2.8287449999988894,53286.4579608 2025-11-13,10:07:50.000,317,11044217,12285,0,1763028469,12938.127765979989,2.7864502200027346,53286.94007208 2025-11-13,10:07:51.000,317,11044172,12125,0,1763028470,12938.31638266,464.51856348,53287.359299280004 2025-11-13,10:07:52.000,317,11044183,12565,0,1763028471,12938.28943741999,2.5820254499994917,53287.65974544001 2025-11-13,10:07:53.000,317,11044203,12285,0,1763028472,12938.235546939999,2.553828930002055,53288.01608856 2025-11-13,10:07:54.000,317,11044231,12525,0,1763028473,12938.4780541,2.4269445899990387,53288.28858624001 2025-11-13,10:07:55.000,317,11044210,12285,0,1763028474,12939.057376759993,2.335305900000094,53288.533135440004 2025-11-13,10:07:56.000,317,11044197,12125,0,1763028475,12939.683853589995,464.03922263999993,53288.868517200004 2025-11-13,10:07:57.000,317,11044217,12285,0,1763028476,12940.162131600002,463.8841417799995,53289.05018232001 2025-11-13,10:07:58.000,317,11044180,12165,0,1763028477,12940.674091159999,1.6938350700002047,53289.28075728 2025-11-13,10:07:59.000,317,11044235,12325,0,1763028478,12941.388140019997,1.3131820499984315,53289.53229360001 2025-11-13,10:08:00.000,317,11044251,12325,0,1763028479,12942.3177508,1.0382659800015972,53289.83273976 2025-11-13,10:08:01.000,317,11044139,12285,0,1763028480,12943.220416339995,0.8408903399977135,53290.11921168 2025-11-13,10:08:02.000,317,11044218,12325,0,1763028481,12944.156763429994,0.6576129599998239,53290.342799519996 2025-11-13,10:08:03.000,317,11044218,12285,0,1763028482,12945.052692659992,0.502532099999371,53290.69914264 2025-11-13,10:08:04.000,317,11044234,12245,0,1763028483,12945.85431355,924.3967555499985,53290.97862744 2025-11-13,10:08:05.000,317,11044229,12445,0,1763028484,12946.561626099989,1.1933468400020502,53291.27208648 2025-11-13,10:08:06.000,317,11044265,12285,0,1763028485,12947.100530899996,1.5599015999978292,53291.54458416001 2025-11-13,10:08:07.000,317,11044206,12245,0,1763028486,12947.639435700003,1.7854737599991495,53291.740223520006 2025-11-13,10:08:08.000,317,11044189,12285,0,1763028487,12948.036877989995,1.8771124499980942,53292.01970832 2025-11-13,10:08:09.000,317,11044246,12125,0,1763028488,12948.360220869996,1.9264563600008842,53292.20137344 2025-11-13,10:08:10.000,317,11044234,12525,0,1763028489,12948.589255409992,1.968751140004315,53292.3271416 2025-11-13,10:08:11.000,317,11044189,12205,0,1763028490,12948.723981609997,2.067438960002619,53292.459896880006 2025-11-13,10:08:12.000,317,11044200,12365,0,1763028491,12948.764399469997,2.3494041599988122,53292.58566504 2025-11-13,10:08:13.000,317,11044202,12165,0,1763028492,12948.825026259998,2.645467620001,53292.66252336 2025-11-13,10:08:14.000,317,11044196,12325,0,1763028493,12948.683563749997,2.9415310800031875,53292.774317280004 2025-11-13,10:08:15.000,317,11044242,12285,0,1763028494,12948.643145889997,2.976776729999983,53292.80925288 2025-11-13,10:08:16.000,317,11044198,12445,0,1763028495,12948.771135779993,2.920383689997834,53292.795278640006 2025-11-13,10:08:17.000,317,11044222,12205,0,1763028496,12949.107951279999,2.7864502200027346,53292.81624000001 2025-11-13,10:08:18.000,317,11044186,12285,0,1763028497,12949.822000139997,2.744155439999304,53292.86514984001 2025-11-13,10:08:19.000,317,11044167,12165,0,1763028498,12950.70445674999,464.74413564000133,53292.90707256001 2025-11-13,10:08:20.000,317,11044206,12245,0,1763028499,12951.465659779999,3.174152370003867,53292.98393088001 2025-11-13,10:08:21.000,317,11044208,12285,0,1763028500,12951.896783619995,3.6746406000020215,53292.98393088001 2025-11-13,10:08:22.000,317,11044188,12365,0,1763028501,12952.159499709996,4.3020131700031925,53293.12367328001 2025-11-13,10:08:23.000,317,11044238,12405,0,1763028502,12952.422215799998,4.901189219999651,53293.26341568 2025-11-13,10:08:24.000,317,11044228,12285,0,1763028503,12952.738822369989,5.274793110002065,53293.3053384 2025-11-13,10:08:25.000,317,11044226,12325,0,1763028504,12952.994802149995,5.31708788999822,53293.466042160006 2025-11-13,10:08:26.000,317,11044191,12285,0,1763028505,12953.203627759991,5.2959405000001425,53293.57084896 2025-11-13,10:08:27.000,317,11044234,12205,0,1763028506,12953.345090269991,5.479217879998032,53293.69661712 2025-11-13,10:08:28.000,317,11044222,12325,0,1763028507,12953.297936099996,5.690691780000634,53293.78744968 2025-11-13,10:08:29.000,317,11044258,12165,0,1763028508,12953.176682519996,5.845772640001087,53293.850333760005 2025-11-13,10:08:30.000,317,11044233,12245,0,1763028509,12953.156473589996,6.085443060001126,53293.948153440004 2025-11-13,10:08:31.000,317,11044235,12285,0,1763028510,12953.412453370001,6.480194340001617,53293.97610192 2025-11-13,10:08:32.000,317,11044240,12165,0,1763028511,12953.439398609997,6.8678964900027495,53294.03898600001 2025-11-13,10:08:33.000,317,11044220,12485,0,1763028512,12953.257518239996,7.375433850000263,53294.04597312 2025-11-13,10:08:34.000,317,11044220,12485,0,1763028513,12953.116055729995,7.925265990001208,53294.136805680006 2025-11-13,10:08:35.000,317,11044217,12365,0,1763028514,12952.98132952999,470.4398326800001,53294.087895840006 2025-11-13,10:08:36.000,317,11044212,12085,0,1763028515,12952.96785691,9.377386770000157,53294.12981856001 2025-11-13,10:08:37.000,317,11044240,12405,0,1763028516,12953.015011079995,472.20211517999996,53294.087895840006 2025-11-13,10:08:38.000,317,11044214,12285,0,1763028517,12953.196891449996,10.970490150000842,53294.10885720001 2025-11-13,10:08:39.000,317,11044180,12125,0,1763028518,12953.675169460003,11.365241430001333,53294.087895840006 2025-11-13,10:08:40.000,317,11044182,12365,0,1763028519,12954.355536769996,11.597862720002013,53294.1437928 2025-11-13,10:08:41.000,317,11044209,12485,0,1763028520,12955.069585629994,473.56259726999997,53294.16475416 2025-11-13,10:08:42.000,317,11044203,12285,0,1763028521,12955.918360689997,11.710648799999035,53294.26956096 2025-11-13,10:08:43.000,317,11044226,12205,0,1763028522,12956.84797147,473.87980812000023,53294.26956096 2025-11-13,10:08:44.000,317,11044168,12445,0,1763028523,12957.588965569994,12.119498339998245,53294.40930336 2025-11-13,10:08:45.000,317,11044190,12365,0,1763028524,12957.811263799995,12.366217890004918,53294.41629048001 2025-11-13,10:08:46.000,317,11044224,12525,0,1763028525,12957.87862689999,12.84555872999772,53294.50712304 2025-11-13,10:08:47.000,317,11044179,12365,0,1763028526,12958.053770959996,13.557520859998476,53294.50013592 2025-11-13,10:08:48.000,317,11044225,12445,0,1763028527,12958.201969779991,476.1989718900004,53294.54205864001 2025-11-13,10:08:49.000,317,11044217,12125,0,1763028528,12958.154815609996,14.805216870001459,53294.570007120004 2025-11-13,10:08:50.000,317,11044208,12325,0,1763028529,12958.134606679996,14.953248600002553,53294.72372376 2025-11-13,10:08:51.000,317,11044222,12525,0,1763028530,12958.417531699997,476.8051970700035,53294.856479040005 2025-11-13,10:08:52.000,317,11044251,12205,0,1763028531,12958.814973989989,14.762922089998028,53294.912376 2025-11-13,10:08:53.000,317,11044217,12405,0,1763028532,12959.30672462,14.671283399999083,53295.073079760004 2025-11-13,10:08:54.000,317,11044213,12645,0,1763028533,12959.704166909993,14.466858630003117,53295.20583504 2025-11-13,10:08:55.000,317,11044196,12245,0,1763028534,12959.892783589989,14.177844300000288,53295.33160320001 2025-11-13,10:08:56.000,317,11044214,12445,0,1763028535,12960.014037169989,14.079156480001984,53295.48531984 2025-11-13,10:08:57.000,317,11044186,12245,0,1763028536,12960.40474315,14.248335600001155,53295.58313952 2025-11-13,10:08:58.000,317,11044220,12405,0,1763028537,12960.835866989997,14.51620253999863,53295.77179176 2025-11-13,10:08:59.000,317,11044199,12525,0,1763028538,12961.213100349989,14.903904689999763,53295.88358568001 2025-11-13,10:09:00.000,317,11044228,12485,0,1763028539,12961.408453339995,15.263410320003459,53295.93948264 2025-11-13,10:09:01.000,317,11044228,12245,0,1763028540,12961.25351820999,477.425520509998,53296.03730232 2025-11-13,10:09:02.000,317,11044174,12205,0,1763028541,12960.936911639998,15.594719430002442,53296.02332808001 2025-11-13,10:09:03.000,317,11044196,12165,0,1763028542,12960.512524109996,15.644063339997956,53296.08621216 2025-11-13,10:09:04.000,317,11044234,12285,0,1763028543,12959.886047279993,15.78504593999969,53296.05127656001 2025-11-13,10:09:05.000,317,11044259,12605,0,1763028544,12959.07769007999,477.79912440000044,53296.08621216 2025-11-13,10:09:06.000,317,11044178,12445,0,1763028545,12958.282805499992,15.587670300003083,53296.02332808001 2025-11-13,10:09:07.000,317,11044151,12485,0,1763028546,12957.61591080999,15.340950750003685,53296.05127656001 2025-11-13,10:09:08.000,317,11044192,12365,0,1763028547,12957.056797079997,15.214066410000669,53296.02332808001 2025-11-13,10:09:09.000,317,11044205,12205,0,1763028548,12956.443792869999,15.016690770004061,53296.04428944 2025-11-13,10:09:10.000,317,11044213,12125,0,1763028549,12955.790370800001,14.932101210004475,53296.05127656001 2025-11-13,10:09:11.000,317,11044184,12285,0,1763028550,12954.894441570003,14.932101210004475,53296.07223792001 2025-11-13,10:09:12.000,317,11044216,12605,0,1763028551,12953.830104589993,14.946199470003194,53295.960444000004 2025-11-13,10:09:13.000,317,11044146,12405,0,1763028552,12952.637777719989,15.129476850001083,53295.92550840001 2025-11-13,10:09:14.000,317,11044146,12325,0,1763028553,12951.310724649993,15.672259860002669,53295.71589480001 2025-11-13,10:09:15.000,317,11044176,12285,0,1763028554,12949.963462649997,16.264386779999768,53295.67397208 2025-11-13,10:09:16.000,317,11044196,12125,0,1763028555,12948.629673269992,16.814218920000712,53295.478332720006 2025-11-13,10:09:17.000,317,11044230,12285,0,1763028556,12947.423873779997,17.12438064000162,53295.37352592 2025-11-13,10:09:18.000,317,11044219,12205,0,1763028557,12946.460581449988,17.208970200001204,53295.240770640004 2025-11-13,10:09:19.000,317,11044230,12485,0,1763028558,12945.881258789996,479.2935399600028,53295.17089944 2025-11-13,10:09:20.000,317,11044201,12405,0,1763028559,12945.497289119994,17.427493230003165,53295.06609264001 2025-11-13,10:09:21.000,317,11044240,12285,0,1763028560,12945.025747419997,17.427493230003165,53294.96827296001 2025-11-13,10:09:22.000,317,11044185,12325,0,1763028561,12944.480106309995,17.364051060001657,53294.88442752 2025-11-13,10:09:23.000,317,11044190,12445,0,1763028562,12944.109609259998,479.2159995300026,53294.72372376 2025-11-13,10:09:24.000,317,11044202,12485,0,1763028563,12943.793002689992,17.046840210001392,53294.49314880001 2025-11-13,10:09:25.000,317,11044175,12125,0,1763028564,12943.483132429996,940.9622110499986,53294.46520032001 2025-11-13,10:09:26.000,317,11044141,12285,0,1763028565,12943.40903301999,479.1807538799985,53294.33244504 2025-11-13,10:09:27.000,317,11044208,12205,0,1763028566,12943.301252059995,17.603721480001695,53294.22763824001 2025-11-13,10:09:28.000,317,11044215,12405,0,1763028567,12943.025063349989,17.850441030001093,53294.15077992 2025-11-13,10:09:29.000,317,11044178,12525,0,1763028568,12942.668038919997,18.160602750002,53294.01103752001 2025-11-13,10:09:30.000,317,11044195,12365,0,1763028569,12942.25712401,18.51305924999906,53293.90623072 2025-11-13,10:09:31.000,317,11044175,12285,0,1763028570,12942.162815669995,18.97830183000042,53293.76648832 2025-11-13,10:09:32.000,317,11044150,12525,0,1763028571,12942.391850209991,19.42944615000306,53293.70360424001 2025-11-13,10:09:33.000,317,11044227,12285,0,1763028572,12942.937491319994,19.944032639999932,53293.66168152 2025-11-13,10:09:34.000,317,11044180,12285,0,1763028573,12943.604386009996,20.578454340000462,53293.682642880005 2025-11-13,10:09:35.000,317,11044199,12325,0,1763028574,12944.26454438999,21.318612989998655,53293.71757848 2025-11-13,10:09:36.000,317,11044149,12485,0,1763028575,12944.938175390002,21.91778904000239,53293.73853984 2025-11-13,10:09:37.000,317,11044226,12285,0,1763028576,12945.59159746,22.3266385800016,53293.8293724 2025-11-13,10:09:38.000,317,11044191,12205,0,1763028577,12946.238283220002,22.566309000001638,53293.91321784001 2025-11-13,10:09:39.000,317,11044172,12405,0,1763028578,12946.93212315,22.601554649998434,53294.04597312 2025-11-13,10:09:40.000,317,11044167,12325,0,1763028579,12947.639435700003,22.48876857000141,53294.22065112 2025-11-13,10:09:41.000,317,11044196,12565,0,1763028580,12948.24570359999,22.531063350004843,53294.36039352 2025-11-13,10:09:42.000,317,11044232,12525,0,1763028581,12948.865444119998,22.73548812000081,53294.47917456 2025-11-13,10:09:43.000,317,11044157,12205,0,1763028582,12949.51212988,23.031551580002997,53294.54904576 2025-11-13,10:09:44.000,317,11044163,12605,0,1763028583,12950.057770990003,23.243025479998323,53294.71673664 2025-11-13,10:09:45.000,317,11044209,12125,0,1763028584,12950.56973055,23.59548198000266,53294.80058208001 2025-11-13,10:09:46.000,317,11044192,12325,0,1763028585,12951.209679999993,24.018429780000588,53294.856479040005 2025-11-13,10:09:47.000,317,11044195,12325,0,1763028586,12951.566704429999,24.58940930999961,53294.88442752 2025-11-13,10:09:48.000,317,11044212,12405,0,1763028587,12951.735112179995,25.188585360003344,53294.88442752 2025-11-13,10:09:49.000,317,11044180,12245,0,1763028588,12952.004564579991,25.731368369997654,53294.856479040005 2025-11-13,10:09:50.000,317,11044165,12325,0,1763028589,12952.233599120002,26.1472670400035,53294.87744040001 2025-11-13,10:09:51.000,317,11044217,12485,0,1763028590,12952.624305099998,26.351691809999465,53294.83551768 2025-11-13,10:09:52.000,317,11044183,12565,0,1763028591,12953.196891449996,26.4926744100012,53294.87744040001 2025-11-13,10:09:53.000,317,11044177,12325,0,1763028592,12953.803159349998,26.471527020003123,53294.89840176001 2025-11-13,10:09:54.000,317,11044160,12525,0,1763028593,12954.490262970001,26.182512690000294,53295.05910552 2025-11-13,10:09:55.000,317,11044154,12445,0,1763028594,12954.887705259993,25.63268054999935,53295.191860800005 2025-11-13,10:09:56.000,317,11044188,12325,0,1763028595,12954.874232640002,25.026455370003532,53295.289680480004 2025-11-13,10:09:57.000,317,11044174,12365,0,1763028596,12954.692352270002,24.603507569998328,53295.40147440001 2025-11-13,10:09:58.000,317,11044152,12605,0,1763028597,12954.476790349996,24.434328449999157,53295.51326832 2025-11-13,10:09:59.000,317,11044179,12445,0,1763028598,12954.395954629996,24.504819750000024,53295.646023600006 2025-11-13,10:10:00.000,317,11044137,12205,0,1763028599,12954.443108799991,24.688097129997914,53295.77877888 2025-11-13,10:10:01.000,317,11044213,12405,0,1763028600,12954.624989169992,24.702195390003908,53295.92550840001 2025-11-13,10:10:02.000,317,11044165,12445,0,1763028601,12954.854023710002,24.42023019000044,53296.10717352 2025-11-13,10:10:03.000,317,11044135,12285,0,1763028602,12955.049376699993,23.687120670001605,53296.30281288 2025-11-13,10:10:04.000,317,11044203,12245,0,1763028603,12955.116739799989,22.813028550001036,53296.463516640004 2025-11-13,10:10:05.000,317,11044171,12325,0,1763028604,12954.961804669998,22.227950760003296,53296.60325904001 2025-11-13,10:10:06.000,317,11044155,12325,0,1763028605,12954.773187990002,22.15041033000307,53296.68710448 2025-11-13,10:10:07.000,317,11044110,12405,0,1763028606,12954.530680830001,22.657947690000583,53296.81287264001 2025-11-13,10:10:08.000,317,11044097,12485,0,1763028607,12954.36227307999,23.299418520000472,53296.88274384 2025-11-13,10:10:09.000,317,11044177,12405,0,1763028608,12954.550889760001,23.82105414000398,53296.95960216001 2025-11-13,10:10:10.000,317,11044173,12525,0,1763028609,12955.096530869989,23.884496309998212,53297.06440896 2025-11-13,10:10:11.000,317,11044218,12405,0,1763028610,12955.999196409997,23.440401120002207,53297.28100968 2025-11-13,10:10:12.000,317,11044144,12445,0,1763028611,12956.969225050001,22.700242470004014,53297.43472632001 2025-11-13,10:10:13.000,317,11044136,12405,0,1763028612,12957.642856049999,22.009427730001335,53297.55350736 2025-11-13,10:10:14.000,317,11044120,12365,0,1763028613,12957.81800010999,21.664020360003633,53297.66530128 2025-11-13,10:10:15.000,317,11044157,12685,0,1763028614,12957.75737331999,21.889592519997677,53297.79805656001 2025-11-13,10:10:16.000,317,11044183,12485,0,1763028615,12957.622647119999,22.55221074000292,53297.923824720005 2025-11-13,10:10:17.000,317,11044144,12325,0,1763028616,12957.528338779994,23.334664170004544,53298.04959288 2025-11-13,10:10:18.000,317,11044200,12325,0,1763028617,12957.83820903999,23.99728239000251,53298.18933528 2025-11-13,10:10:19.000,317,11044175,12445,0,1763028618,12958.552257900003,24.42023019000044,53298.35702616 2025-11-13,10:10:20.000,317,11044144,12525,0,1763028619,12959.24609783,24.779735820004134,53298.51772992001 2025-11-13,10:10:21.000,317,11044201,12445,0,1763028620,12959.912992519989,24.934816680004587,53298.7203564 2025-11-13,10:10:22.000,317,11044172,12445,0,1763028621,12960.23633539999,25.04055363000225,53298.88804728 2025-11-13,10:10:23.000,317,11044180,12525,0,1763028622,12960.620305069991,24.963013200002024,53299.04176392001 2025-11-13,10:10:24.000,317,11044143,12405,0,1763028623,12960.903230089993,24.793834080002853,53299.16054496001 2025-11-13,10:10:25.000,317,11044153,12485,0,1763028624,12960.842603299992,24.850227119997726,53299.25836464001 2025-11-13,10:10:26.000,317,11044168,12485,0,1763028625,12960.34411636,25.40710838999803,53299.34221008 2025-11-13,10:10:27.000,317,11044153,12445,0,1763028626,12959.630067500002,26.288249639997957,53299.44002976 2025-11-13,10:10:28.000,317,11044143,12365,0,1763028627,12959.18547104,27.275127840002824,53299.4190684 2025-11-13,10:10:29.000,317,11044160,12485,0,1763028628,12959.12484425,28.17036735000147,53299.5588108 2025-11-13,10:10:30.000,317,11044182,12285,0,1763028629,12959.313460929996,28.776592530004564,53299.65663048 2025-11-13,10:10:31.000,317,11044199,12405,0,1763028630,12959.717639529998,29.051508600001398,53299.76143728001 2025-11-13,10:10:32.000,317,11044164,12205,0,1763028631,12960.007300859994,28.825936440000078,53299.89419256 2025-11-13,10:10:33.000,317,11044179,12285,0,1763028632,12960.101609199999,28.269055169999774,53300.04092208 2025-11-13,10:10:34.000,317,11044174,12485,0,1763028633,12959.919728829998,27.634633469999244,53300.173677360006 2025-11-13,10:10:35.000,317,11044168,12285,0,1763028634,12959.488604990001,27.373815660001128,53300.38329096001 2025-11-13,10:10:36.000,317,11044204,12485,0,1763028635,12958.83518291999,27.169390889997885,53300.53002048001 2025-11-13,10:10:37.000,317,11044146,12405,0,1763028636,12958.491631110002,26.78168874000403,53300.75360832 2025-11-13,10:10:38.000,317,11044191,12245,0,1763028637,12958.363641219992,26.365790069998184,53300.97020904 2025-11-13,10:10:39.000,317,11044143,12445,0,1763028638,12958.457949559997,25.935793140000897,53301.22174536001 2025-11-13,10:10:40.000,317,11044127,12325,0,1763028639,12958.457949559997,25.604484030001913,53301.38943624001 2025-11-13,10:10:41.000,317,11044195,12445,0,1763028640,12958.579203139998,25.4423540400021,53301.59904984 2025-11-13,10:10:42.000,317,11044144,12565,0,1763028641,12958.599412069998,25.252027530004852,53301.77372784001 2025-11-13,10:10:43.000,317,11044147,12565,0,1763028642,12958.397322769997,24.82907972999965,53301.91347024 2025-11-13,10:10:44.000,317,11044200,12285,0,1763028643,12958.02682572,24.265149329999986,53302.03225128 2025-11-13,10:10:45.000,317,11044137,12325,0,1763028644,12957.447503059993,23.891545440004847,53302.13705808001 2025-11-13,10:10:46.000,317,11044145,12325,0,1763028645,12956.67956371999,23.694169800000964,53302.185967920006 2025-11-13,10:10:47.000,317,11044183,12565,0,1763028646,12955.891415450002,23.433351990002848,53302.31173608 2025-11-13,10:10:48.000,317,11044218,12325,0,1763028647,12955.211048139994,23.102042880003864,53302.39558152001 2025-11-13,10:10:49.000,317,11044168,12645,0,1763028648,12954.611516550001,22.834175939999113,53302.47243984001 2025-11-13,10:10:50.000,317,11044179,12325,0,1763028649,12954.011984959994,23.123190270001942,53302.521349680006 2025-11-13,10:10:51.000,317,11044160,12285,0,1763028650,12953.338353959996,23.58138372000394,53302.570259520005 2025-11-13,10:10:52.000,317,11044183,12285,0,1763028651,12952.711877129994,23.71531718999904,53302.5283368 2025-11-13,10:10:53.000,317,11044120,12605,0,1763028652,12952.199917569997,23.454499380000925,53302.5283368 2025-11-13,10:10:54.000,317,11044172,12245,0,1763028653,12951.634067529994,22.989256799999566,53302.57724664 2025-11-13,10:10:55.000,317,11044203,12125,0,1763028654,12951.048008559992,22.368933359997754,53302.59122088001 2025-11-13,10:10:56.000,317,11044191,12125,0,1763028655,12950.367641249999,21.945985559999826,53302.58423376 2025-11-13,10:10:57.000,317,11044160,12325,0,1763028656,12949.31004058,21.967132949997904,53302.56327240001 2025-11-13,10:10:58.000,317,11044173,12525,0,1763028657,12948.00319643999,22.016476860000694,53302.619169360005 2025-11-13,10:10:59.000,317,11044187,12365,0,1763028658,12946.837814809995,21.74860992000322,53302.68205344001 2025-11-13,10:11:00.000,317,11044150,12405,0,1763028659,12945.719587349995,21.410251680004876,53302.75891176001 2025-11-13,10:11:01.000,317,11044198,12365,0,1763028660,12944.39253428,21.21992517000035,53302.884679920004 2025-11-13,10:11:02.000,317,11044181,12285,0,1763028661,12943.031799659999,21.128286480001407,53303.01743520001 2025-11-13,10:11:03.000,317,11044169,12165,0,1763028662,12941.509393599998,21.198777780002274,53303.15019048 2025-11-13,10:11:04.000,317,11044241,12245,0,1763028663,12940.081295880002,21.45254646000103,53303.1571776 2025-11-13,10:11:05.000,317,11044203,12285,0,1763028664,12938.848551149997,21.960083819998545,53303.23403592001 2025-11-13,10:11:06.000,317,11044203,12405,0,1763028665,12937.689905829997,22.5381124800042,53303.29692 2025-11-13,10:11:07.000,317,11044142,12365,0,1763028666,12936.726613499988,23.214828960000887,53303.338842720004 2025-11-13,10:11:08.000,317,11044166,12285,0,1763028667,12935.864365819994,23.77171023000119,53303.338842720004 2025-11-13,10:11:09.000,317,11044221,12445,0,1763028668,12934.928018729996,24.39908280000236,53303.408713920006 2025-11-13,10:11:10.000,317,11044189,12325,0,1763028669,12933.547075179995,25.350715350003156,53303.3667912 2025-11-13,10:11:11.000,317,11044202,12565,0,1763028670,12932.092032219989,26.344642680000106,53303.39473968 2025-11-13,10:11:12.000,317,11044211,12325,0,1763028671,12930.805397009994,27.232833059999393,53303.26198440001 2025-11-13,10:11:13.000,317,11044170,12285,0,1763028672,12929.88252254,27.93069693000143,53303.25499728 2025-11-13,10:11:14.000,317,11044218,12525,0,1763028673,12929.303199879992,28.374792120004713,53303.192113200006 2025-11-13,10:11:15.000,317,11044176,12685,0,1763028674,12928.939439139991,28.438234289998945,53303.16416472001 2025-11-13,10:11:16.000,317,11044184,12485,0,1763028675,12928.528524229994,28.12102343999868,53303.122242000005 2025-11-13,10:11:17.000,317,11044156,12285,0,1763028676,12927.801002749991,27.514798260002863,53303.11525488001 2025-11-13,10:11:18.000,317,11044218,12325,0,1763028677,12926.965700309993,26.84513090999826,53303.073332160006 2025-11-13,10:11:19.000,317,11044200,12405,0,1763028678,12926.26512407,26.217758340004366,53303.11525488001 2025-11-13,10:11:20.000,317,11044200,12245,0,1763028679,12925.800318679998,25.66792620000342,53303.16416472001 2025-11-13,10:11:21.000,317,11044189,12365,0,1763028680,12925.389403770001,24.906620159999875,53303.220061680004 2025-11-13,10:11:22.000,317,11044187,12405,0,1763028681,12925.04585196,24.088921080001455,53303.3667912 2025-11-13,10:11:23.000,317,11044190,12485,0,1763028682,12924.601255499998,23.35581156000262,53303.387752560004 2025-11-13,10:11:24.000,317,11044218,12325,0,1763028683,12924.183604279991,22.94696202000341,53303.37377832 2025-11-13,10:11:25.000,317,11044194,12325,0,1763028684,12924.096032249996,22.77073377000488,53303.30390712 2025-11-13,10:11:26.000,317,11044151,12365,0,1763028685,12924.224022139992,22.524014219998207,53303.2270488 2025-11-13,10:11:27.000,317,11044201,12485,0,1763028686,12924.352012030002,22.227950760003296,53303.052370800004 2025-11-13,10:11:28.000,317,11044178,12405,0,1763028687,12924.352012030002,21.8684451299996,53302.86371856 2025-11-13,10:11:29.000,317,11044159,12165,0,1763028688,12923.90741557,21.5230377600019,53302.72397616 2025-11-13,10:11:30.000,317,11044125,12285,0,1763028689,12923.186630399992,21.28336734000186,53302.500388320004 2025-11-13,10:11:31.000,317,11044154,12405,0,1763028690,12922.364800579999,20.959107360002236,53302.248852 2025-11-13,10:11:32.000,317,11044133,12085,0,1763028691,12921.44866242,20.902714320000086,53302.01128992001 2025-11-13,10:11:33.000,317,11044156,12325,0,1763028692,12920.700932009997,21.346809510003368,53301.74577936 2025-11-13,10:11:34.000,317,11044146,12125,0,1763028693,12920.013828389994,22.030575119999412,53301.4103976 2025-11-13,10:11:35.000,317,11044173,12205,0,1763028694,12919.522077759997,22.798930290002318,53301.0959772 2025-11-13,10:11:36.000,317,11044189,12365,0,1763028695,12919.057272369995,23.1302394000013,53300.66976288001 2025-11-13,10:11:37.000,317,11044225,12365,0,1763028696,12918.572258049993,23.003355059998285,53300.29245840001 2025-11-13,10:11:38.000,317,11044185,12485,0,1763028697,12918.100716349996,23.010404189997644,53299.817334240004 2025-11-13,10:11:39.000,317,11044153,12165,0,1763028698,12917.66959251,23.214828960000887,53299.39810704 2025-11-13,10:11:40.000,317,11044200,12245,0,1763028699,12917.366458559998,23.36990982000134,53299.04176392001 2025-11-13,10:11:41.000,317,11044157,12365,0,1763028700,12917.184578189997,23.48974502999772,53298.69240792 2025-11-13,10:11:42.000,317,11044175,12365,0,1763028701,12916.888180549991,23.468597639999643,53298.37100040001 2025-11-13,10:11:43.000,317,11044195,12165,0,1763028702,12916.55136505,22.89761811000062,53298.03561864001 2025-11-13,10:11:44.000,317,11044170,12605,0,1763028703,12916.106768589998,21.938936430000467,53297.707224000005 2025-11-13,10:11:45.000,317,11044222,12165,0,1763028704,12915.40619234999,20.923861709998164,53297.39280360001 2025-11-13,10:11:46.000,317,11044215,12325,0,1763028705,12914.719088730002,20.099113500000385,53297.07838320001 2025-11-13,10:11:47.000,317,11044205,12245,0,1763028706,12914.159974999995,19.690263960001175,53296.78492416 2025-11-13,10:11:48.000,317,11044168,12445,0,1763028707,12913.917467839994,19.908786990003136,53296.52640072001 2025-11-13,10:11:49.000,317,11044166,12605,0,1763028708,12913.883786289989,20.444520869998087,53296.21198032 2025-11-13,10:11:50.000,317,11044188,12365,0,1763028709,12913.937676769994,20.796977370002423,53295.981405360006 2025-11-13,10:11:51.000,317,11044211,12485,0,1763028710,12913.890522599999,20.86746867000329,53295.75781752001 2025-11-13,10:11:52.000,317,11044234,12405,0,1763028711,12913.344881489997,20.747633459999633,53295.53422968 2025-11-13,10:11:53.000,317,11044202,12285,0,1763028712,12912.496106429993,20.557306950002385,53295.310641840006 2025-11-13,10:11:54.000,317,11044193,12445,0,1763028713,12911.76858494999,20.46566826000344,53295.142950960006 2025-11-13,10:11:55.000,317,11044230,12245,0,1763028714,12910.960227750002,20.45861913000408,53295.03814416 2025-11-13,10:11:56.000,317,11044194,12485,0,1763028715,12909.963253870003,20.64189651000197,53294.80058208001 2025-11-13,10:11:57.000,317,11044207,12365,0,1763028716,12908.804608549988,21.248121689997788,53294.49314880001 2025-11-13,10:11:58.000,317,11044189,12285,0,1763028717,12907.821107289994,21.960083819998545,53294.234625360004 2025-11-13,10:11:59.000,317,11044221,12245,0,1763028718,12907.389983449997,22.27729466999881,53293.864308 2025-11-13,10:12:00.000,317,11044223,12485,0,1763028719,12907.309147729997,22.305491190003522,53293.50796488001 2025-11-13,10:12:01.000,317,11044195,12445,0,1763028720,12907.235048319992,22.178606850000506,53293.11668616 2025-11-13,10:12:02.000,317,11044210,12365,0,1763028721,12907.235048319992,22.171557720001147,53292.85816272 2025-11-13,10:12:03.000,317,11044206,12485,0,1763028722,12907.214839389992,22.122213809998357,53292.57169080001 2025-11-13,10:12:04.000,317,11044212,12245,0,1763028723,12907.181157840001,22.192705109999224,53292.28521888001 2025-11-13,10:12:05.000,317,11044234,12245,0,1763028724,12907.073376879991,22.058771640004124,53292.005734080005 2025-11-13,10:12:06.000,317,11044155,12245,0,1763028725,12906.8173971,21.819101220004086,53291.670352320005 2025-11-13,10:12:07.000,317,11044185,12325,0,1763028726,12906.615307799999,21.586479930003406,53291.286060720005 2025-11-13,10:12:08.000,317,11044185,12325,0,1763028727,12906.803924479995,21.29041647000122,53290.87382064001 2025-11-13,10:12:09.000,317,11044222,12365,0,1763028728,12907.147476289996,20.81107563000114,53290.36376088 2025-11-13,10:12:10.000,317,11044152,12485,0,1763028729,12907.484291790002,19.908786990003136,53289.8117784 2025-11-13,10:12:11.000,317,11044177,12285,0,1763028730,12907.720062639994,18.625845330003358,53289.30870576 2025-11-13,10:12:12.000,317,11044148,12245,0,1763028731,12907.753744189999,17.34290367000358,53288.74973616 2025-11-13,10:12:13.000,317,11044181,12325,0,1763028732,12907.632490609998,16.320779820001917,53288.148843840005 2025-11-13,10:12:14.000,317,11044198,12205,0,1763028733,12907.551654889998,15.418491180003912,53287.60384848 2025-11-13,10:12:15.000,317,11044228,12125,0,1763028734,12907.693117399998,14.685381659997802,53287.03789176001 2025-11-13,10:12:16.000,317,11044196,12285,0,1763028735,12907.652699539998,14.241286470001796,53286.471935040005 2025-11-13,10:12:17.000,317,11044238,12245,0,1763028736,12907.443873930002,14.354072549998818,53285.919952560005 2025-11-13,10:12:18.000,317,11044189,12405,0,1763028737,12906.99254115999,15.270459450002818,53285.3749572 2025-11-13,10:12:19.000,317,11044192,12405,0,1763028738,12906.076402999992,16.391271120002784,53284.94874288 2025-11-13,10:12:20.000,317,11044188,12205,0,1763028739,12904.877339819992,479.0468204100034,53284.44567024 2025-11-13,10:12:21.000,317,11044220,12245,0,1763028740,12904.075718929998,17.166675419997773,53283.99849456001 2025-11-13,10:12:22.000,317,11044196,12285,0,1763028741,12903.610913539997,16.786022400003276,53283.56529312001 2025-11-13,10:12:23.000,317,11044242,12325,0,1763028742,12902.99117301999,16.1938954799989,53283.1740144 2025-11-13,10:12:24.000,317,11044196,12205,0,1763028743,12902.297333089991,15.721603769998183,53282.7897228 2025-11-13,10:12:25.000,317,11044207,12325,0,1763028744,12901.664119949994,15.347999880003044,53282.300624400006 2025-11-13,10:12:26.000,317,11044183,12965,0,1763028745,12901.704537809994,15.38324552999984,53281.8813972 2025-11-13,10:12:27.000,317,11044209,12245,0,1763028746,12901.987462829995,15.897832020003989,53281.4272344 2025-11-13,10:12:28.000,317,11044234,12485,0,1763028747,12902.048089619995,16.863562830003502,53280.89621328 2025-11-13,10:12:29.000,317,11044182,12365,0,1763028748,12901.529393749988,18.061914930003695,53280.37217928 2025-11-13,10:12:30.000,317,11044214,12325,0,1763028749,12900.727772859995,19.351905720002833,53279.81320968 2025-11-13,10:12:31.000,317,11044137,12405,0,1763028750,12900.040669239992,20.00747481000144,53279.1214848 2025-11-13,10:12:32.000,317,11044186,12325,0,1763028751,12899.71732635999,20.0145239400008,53278.49963112 2025-11-13,10:12:33.000,317,11044227,12325,0,1763028752,12899.69711742999,19.803050039998197,53277.90572592 2025-11-13,10:12:34.000,317,11044170,12325,0,1763028753,12899.905943040001,19.61272353000095,53277.22797528 2025-11-13,10:12:35.000,317,11044176,12205,0,1763028754,12900.350539499988,19.54928135999944,53276.55022464001 2025-11-13,10:12:36.000,317,11044207,12285,0,1763028755,12900.512210939989,19.619772660000308,53275.99824216001 2025-11-13,10:12:37.000,317,11044218,12485,0,1763028756,12900.141713889992,19.84534482000163,53275.41831120001 2025-11-13,10:12:38.000,317,11044198,12205,0,1763028757,12899.117794769998,20.18370305999997,53274.74056056 2025-11-13,10:12:39.000,317,11044182,12365,0,1763028758,12897.662751809992,20.43042260999937,53274.034861440006 2025-11-13,10:12:40.000,317,11044150,12125,0,1763028759,12896.113400509996,20.261243490000197,53273.38505928001 2025-11-13,10:12:41.000,317,11044234,12405,0,1763028760,12894.624676,19.690263960001175,53272.73525712001 2025-11-13,10:12:42.000,317,11044221,12285,0,1763028761,12893.412140199995,19.048793130001286,53272.21122312001 2025-11-13,10:12:43.000,317,11044255,12485,0,1763028762,12892.475793109996,18.54830490000313,53271.7500732 2025-11-13,10:12:44.000,317,11044231,12405,0,1763028763,12891.647226979992,18.14650449000328,53271.38674296 2025-11-13,10:12:45.000,317,11044224,12205,0,1763028764,12891.034222769995,18.231094050002866,53271.016425600006 2025-11-13,10:12:46.000,317,11044194,12485,0,1763028765,12890.751297749994,18.830270099999325,53270.65309536001 2025-11-13,10:12:47.000,317,11044197,12525,0,1763028766,12890.636780479988,19.570428750004794,53270.275790880005 2025-11-13,10:12:48.000,317,11044232,12285,0,1763028767,12890.441427489997,20.06386785000359,53269.88451216001 2025-11-13,10:12:49.000,317,11044208,12365,0,1763028768,12890.02377626999,20.00042568000208,53269.50022056001 2025-11-13,10:12:50.000,317,11044151,12525,0,1763028769,12889.895786379995,19.732558740004606,53269.16483880001 2025-11-13,10:12:51.000,317,11044188,12285,0,1763028770,12890.246074499992,19.72550960999797,53268.78753432001 2025-11-13,10:12:52.000,317,11044188,12245,0,1763028771,12890.589626309993,19.873541339999065,53268.48708816 2025-11-13,10:12:53.000,317,11044202,12325,0,1763028772,12890.690670959993,20.42337348000001,53268.24952608 2025-11-13,10:12:54.000,317,11044212,12245,0,1763028773,12890.751297749994,21.085991699997976,53267.879208720005 2025-11-13,10:12:55.000,317,11044203,12325,0,1763028774,12890.90623288,21.45959559000039,53267.58574968001 2025-11-13,10:12:56.000,317,11044155,12485,0,1763028775,12891.323884099991,21.396153419998882,53267.32023912001 2025-11-13,10:12:57.000,317,11044192,12565,0,1763028776,12891.936888309989,20.70533868000348,53267.05472856 2025-11-13,10:12:58.000,317,11044177,12485,0,1763028777,12892.758718129997,19.619772660000308,53266.789218 2025-11-13,10:12:59.000,317,11044157,12485,0,1763028778,12893.183105659999,18.583550549999927,53266.600565759996 2025-11-13,10:13:00.000,317,11044259,12525,0,1763028779,12893.35824971999,17.765851470001508,53266.369990800005 2025-11-13,10:13:01.000,317,11044238,12045,0,1763028780,12893.47950329999,17.46978800999932,53266.11845448 2025-11-13,10:13:02.000,317,11044185,12525,0,1763028781,12893.492975919995,17.822244510003657,53265.80403408 2025-11-13,10:13:03.000,317,11044219,12325,0,1763028782,12893.50644854,18.38617491000332,53265.55948488 2025-11-13,10:13:04.000,317,11044203,12325,0,1763028783,12893.115742559989,19.14748094999959,53265.25903872001 2025-11-13,10:13:05.000,317,11044233,12565,0,1763028784,12892.32085797999,19.59862527000223,53265.03545088 2025-11-13,10:13:06.000,317,11044212,12325,0,1763028785,12891.357565649996,19.683214830001816,53264.741991840005 2025-11-13,10:13:07.000,317,11044230,12205,0,1763028786,12890.522263209998,19.647969179997745,53264.51840400001 2025-11-13,10:13:08.000,317,11044197,12405,0,1763028787,12890.171975090001,19.584527010003512,53264.30180328001 2025-11-13,10:13:09.000,317,11044196,12485,0,1763028788,12890.616571549988,19.492888320004568,53264.022318480005 2025-11-13,10:13:10.000,317,11044236,12485,0,1763028789,12891.499028159997,19.401249629998347,53263.74283368 2025-11-13,10:13:11.000,317,11044231,12525,0,1763028790,12892.172659159995,19.18977573000302,53263.56116856001 2025-11-13,10:13:12.000,317,11044193,12125,0,1763028791,12892.36127583999,18.39322404000268,53263.31661936 2025-11-13,10:13:13.000,317,11044210,12405,0,1763028792,12892.21981332999,17.11733151000226,53263.134954240006 2025-11-13,10:13:14.000,317,11044230,12365,0,1763028793,12891.701117459997,477.6933874500028,53262.97425048 2025-11-13,10:13:15.000,317,11044171,12245,0,1763028794,12891.115058489995,476.1637262400036,53262.77162400001 2025-11-13,10:13:16.000,317,11044172,12325,0,1763028795,12890.609835239993,12.760969169998134,53262.57598464001 2025-11-13,10:13:17.000,317,11044259,12245,0,1763028796,12890.562681069998,11.79523835999862,53262.33143544 2025-11-13,10:13:18.000,317,11044198,12645,0,1763028797,12890.832133469994,11.153767529998731,53262.1427832 2025-11-13,10:13:19.000,317,11044210,12285,0,1763028798,12891.02748646,11.090325360004499,53261.91919536 2025-11-13,10:13:20.000,317,11044157,12445,0,1763028799,12891.283466239991,11.485076639997715,53261.6536848 2025-11-13,10:13:21.000,317,11044190,12405,0,1763028800,12891.344093029991,11.992614000002504,53261.46503256 2025-11-13,10:13:22.000,317,11044211,12325,0,1763028801,12891.18242158999,12.464905710003222,53261.269393200004 2025-11-13,10:13:23.000,317,11044202,12325,0,1763028802,12890.724352509998,474.76094937000016,53260.96195992 2025-11-13,10:13:24.000,317,11044169,12605,0,1763028803,12890.340382839997,13.176867840003979,53260.8152304 2025-11-13,10:13:25.000,317,11044197,12325,0,1763028804,12890.145029849991,13.698503460000211,53260.6056168 2025-11-13,10:13:26.000,317,11044177,12205,0,1763028805,12889.794741729995,476.3611018800002,53260.42395168001 2025-11-13,10:13:27.000,317,11044217,12365,0,1763028806,12889.484871469998,476.8333935900009,53260.24228656 2025-11-13,10:13:28.000,317,11044207,12245,0,1763028807,12889.168264899992,939.0025529100021,53260.05363432 2025-11-13,10:13:29.000,317,11044219,12205,0,1763028808,12888.89207619,15.192919020002591,53259.85100784001 2025-11-13,10:13:30.000,317,11044224,12405,0,1763028809,12888.514842829994,15.270459450002818,53259.662355600005 2025-11-13,10:13:31.000,317,11044152,12325,0,1763028810,12888.279071979989,15.446687700001348,53259.48767760001 2025-11-13,10:13:32.000,317,11044181,12285,0,1763028811,12888.258863049989,15.60881769000116,53259.29203824 2025-11-13,10:13:33.000,317,11044212,12405,0,1763028812,12888.272335669993,15.820291590003762,53259.18024432001 2025-11-13,10:13:34.000,317,11044182,12445,0,1763028813,12887.982674339997,16.116355049998674,53259.03351480001 2025-11-13,10:13:35.000,317,11044208,12405,0,1763028814,12887.645858839991,16.179797220000182,53258.94966936 2025-11-13,10:13:36.000,317,11044183,12525,0,1763028815,12887.41008799,478.0810896000039,53258.88678528001 2025-11-13,10:13:37.000,317,11044217,12565,0,1763028816,12887.34272488999,15.763898550001613,53258.83088832 2025-11-13,10:13:38.000,317,11044177,12285,0,1763028817,12887.41008799,477.1506044400012,53258.79595272001 2025-11-13,10:13:39.000,317,11044237,12485,0,1763028818,12887.48418739999,14.692430790004437,53258.754030000004 2025-11-13,10:13:40.000,317,11044177,12125,0,1763028819,12887.686276699991,1400.227128810002,53258.78197848 2025-11-13,10:13:41.000,317,11044160,12325,0,1763028820,12887.996146960002,14.241286470001796,53258.74005576 2025-11-13,10:13:42.000,317,11044183,12285,0,1763028821,12888.178027329988,476.31880710000405,53258.73306864 2025-11-13,10:13:43.000,317,11044206,12285,0,1763028822,12888.117400540003,476.48093709000386,53258.69813304001 2025-11-13,10:13:44.000,317,11044174,12325,0,1763028823,12887.922047549997,14.445711239997763,53258.67717168001 2025-11-13,10:13:45.000,317,11044194,12485,0,1763028824,12887.645858839991,476.2412666700038,53258.62127472 2025-11-13,10:13:46.000,317,11044169,12325,0,1763028825,12887.234943929994,13.818338670003868,53258.57236488 2025-11-13,10:13:47.000,317,11044207,12405,0,1763028826,12886.803820089997,13.254408270004205,53258.57236488 2025-11-13,10:13:48.000,317,11044175,12325,0,1763028827,12886.19081588,12.683428739997908,53258.51646792 2025-11-13,10:13:49.000,317,11044228,12645,0,1763028828,12885.416140230001,12.330972240000847,53258.418648240004 2025-11-13,10:13:50.000,317,11044150,12445,0,1763028829,12884.513474689993,12.323923110001488,53258.37672552 2025-11-13,10:13:51.000,317,11044189,12525,0,1763028830,12883.401983539989,12.570642660000885,53258.202047520004 2025-11-13,10:13:52.000,317,11044185,12445,0,1763028831,12882.243338219989,12.873755250002432,53258.09724072001 2025-11-13,10:13:53.000,317,11044260,12245,0,1763028832,12881.31372744,13.134573060000548,53258.034356640004 2025-11-13,10:13:54.000,317,11044207,12285,0,1763028833,12880.28980831999,13.212113490000775,53257.87365288 2025-11-13,10:13:55.000,317,11044198,12445,0,1763028834,12879.346724919997,13.021786980003526,53257.83871728001 2025-11-13,10:13:56.000,317,11044171,12365,0,1763028835,12878.585521889989,12.71867439000198,53257.72692336 2025-11-13,10:13:57.000,317,11044149,12365,0,1763028836,12878.275651629992,12.471954840002581,53257.6360908 2025-11-13,10:13:58.000,317,11044183,12565,0,1763028837,12878.268915319997,12.500151360000018,53257.650065040005 2025-11-13,10:13:59.000,317,11044194,12725,0,1763028838,12878.403641520003,12.570642660000885,53257.60814232 2025-11-13,10:14:00.000,317,11044207,12165,0,1763028839,12878.477740929993,936.4437187200019,53257.6360908 2025-11-13,10:14:01.000,317,11044183,12445,0,1763028840,12878.780874879994,12.591790049998963,53257.650065040005 2025-11-13,10:14:02.000,317,11044145,12405,0,1763028841,12878.922337389995,474.8525880599991,53257.60814232 2025-11-13,10:14:03.000,317,11044171,12525,0,1763028842,12878.531631409998,13.592766510002548,53257.57320672001 2025-11-13,10:14:04.000,317,11044187,12485,0,1763028843,12877.59528432,476.2412666700038,53257.60814232 2025-11-13,10:14:05.000,317,11044205,12045,0,1763028844,12876.65220091999,14.650136010001006,53257.5662196 2025-11-13,10:14:06.000,317,11044175,12405,0,1763028845,12875.992042539998,476.51618274000066,53257.531284000004 2025-11-13,10:14:07.000,317,11044207,12405,0,1763028846,12875.594600249991,14.466858630003117,53257.6360908 2025-11-13,10:14:08.000,317,11044187,12125,0,1763028847,12875.45313773999,14.269482989999233,53257.768846080005 2025-11-13,10:14:09.000,317,11044183,12645,0,1763028848,12875.729326449997,13.853584320000664,53257.8457044 2025-11-13,10:14:10.000,317,11044197,12485,0,1763028849,12876.274967559999,475.12045500000386,53258.13217632 2025-11-13,10:14:11.000,317,11044176,12405,0,1763028850,12876.914917009992,12.450807450004504,53258.38371264001 2025-11-13,10:14:12.000,317,11044150,12525,0,1763028851,12877.59528432,11.611960980000731,53258.705120160004 2025-11-13,10:14:13.000,317,11044218,12365,0,1763028852,12878.093771259992,472.6532595000026,53259.040501920004 2025-11-13,10:14:14.000,317,11044151,12485,0,1763028853,12878.343014730002,471.7862165100014,53259.50165184 2025-11-13,10:14:15.000,317,11044174,12285,0,1763028854,12878.255442699992,470.94032090999826,53259.85799496 2025-11-13,10:14:16.000,317,11044228,12445,0,1763028855,12878.046617089996,8.298869880003622,53260.18638960001 2025-11-13,10:14:17.000,317,11044199,12485,0,1763028856,12878.093771259992,7.509367320002639,53260.58465544 2025-11-13,10:14:18.000,317,11044188,12365,0,1763028857,12878.309333179997,6.68461911000486,53260.9200372 2025-11-13,10:14:19.000,317,11044240,12245,0,1763028858,12878.639412369994,5.9233130700013135,53261.269393200004 2025-11-13,10:14:20.000,317,11044210,12325,0,1763028859,12878.922337389995,5.147908769999049,53261.5139424 2025-11-13,10:14:21.000,317,11044219,12325,0,1763028860,12879.225471339996,4.485290550001082,53261.842337040005 2025-11-13,10:14:22.000,317,11044226,12525,0,1763028861,12879.548814219997,466.08347034000326,53262.079899120006 2025-11-13,10:14:23.000,317,11044217,12445,0,1763028862,12879.616177319993,466.16805990000285,53262.33842256001 2025-11-13,10:14:24.000,317,11044185,12285,0,1763028863,12879.218735030001,466.541663789998,53262.52008768 2025-11-13,10:14:25.000,317,11044167,12405,0,1763028864,12878.477740929993,5.154957899998408,53262.68777856 2025-11-13,10:14:26.000,317,11044206,12205,0,1763028865,12877.65591111,5.747084820002783,53262.95328912 2025-11-13,10:14:27.000,317,11044234,12445,0,1763028866,12877.164160480002,6.318064350001805,53263.17687696001 2025-11-13,10:14:28.000,317,11044241,12165,0,1763028867,12877.521184909994,6.7621595399978105,53263.470336000006 2025-11-13,10:14:29.000,317,11044167,12285,0,1763028868,12878.255442699992,7.121665170001506,53263.805717760006 2025-11-13,10:14:30.000,317,11044206,12645,0,1763028869,12878.922337389995,7.319040809998114,53264.28084192001 2025-11-13,10:14:31.000,317,11044220,12285,0,1763028870,12879.171580859991,7.586907750002865,53264.76994032 2025-11-13,10:14:32.000,317,11044252,12405,0,1763028871,12879.238943960001,469.8688531500011,53265.30794856001 2025-11-13,10:14:33.000,317,11044231,12445,0,1763028872,12879.319779680001,8.418705090000003,53265.7062144 2025-11-13,10:14:34.000,317,11044203,12445,0,1763028873,12879.542077910002,8.89804593000008,53266.19531280001 2025-11-13,10:14:35.000,317,11044226,12485,0,1763028874,12879.818266619994,9.285748080001213,53266.64947560001 2025-11-13,10:14:36.000,317,11044200,12365,0,1763028875,12880.22918152999,9.659351970003627,53267.08267704001 2025-11-13,10:14:37.000,317,11044205,12565,0,1763028876,12880.808504189998,9.934268040000461,53267.50190424 2025-11-13,10:14:38.000,317,11044211,12285,0,1763028877,12881.51581674,9.793285439998726,53267.88619584 2025-11-13,10:14:39.000,317,11044203,12405,0,1763028878,12882.088403089998,9.151814609998837,53268.27048744 2025-11-13,10:14:40.000,317,11044212,12405,0,1763028879,12882.479109069995,8.397557700001926,53268.63381768 2025-11-13,10:14:41.000,317,11044240,12485,0,1763028880,12882.76877039999,469.7983618500002,53268.94823808 2025-11-13,10:14:42.000,317,11044213,12205,0,1763028881,12883.186421619997,7.4036303699977,53269.269645600005 2025-11-13,10:14:43.000,317,11044200,12365,0,1763028882,12883.839843689995,7.0793703899980756,53269.486246320004 2025-11-13,10:14:44.000,317,11044163,12245,0,1763028883,12884.614519339993,7.192156470002374,53269.6888728 2025-11-13,10:14:45.000,317,11044194,12285,0,1763028884,12885.456558090002,7.643300789997738,53269.940409120005 2025-11-13,10:14:46.000,317,11044244,12285,0,1763028885,12886.157134329995,470.33409573000245,53270.09412576 2025-11-13,10:14:47.000,317,11044227,12285,0,1763028886,12886.608467099992,9.30689546999929,53270.33867496001 2025-11-13,10:14:48.000,317,11044160,11925,0,1763028887,12886.864446879998,10.110496289998991,53270.57623704 2025-11-13,10:14:49.000,317,11044221,12245,0,1763028888,12886.790347469992,10.681475819998013,53270.74392792 2025-11-13,10:14:50.000,317,11044227,12725,0,1763028889,12886.527631379991,10.998686669998278,53270.98847712001 2025-11-13,10:14:51.000,317,11044210,12405,0,1763028890,12886.21102481,11.125571010001295,53271.1212324 2025-11-13,10:14:52.000,317,11044202,12325,0,1763028891,12885.955045029994,11.39343794999877,53271.35879448 2025-11-13,10:14:53.000,317,11044181,12365,0,1763028892,12885.813582519993,473.8163659499987,53271.58238232 2025-11-13,10:14:54.000,317,11044201,12365,0,1763028893,12885.921363479989,12.648183090001112,53271.75706032001 2025-11-13,10:14:55.000,317,11044244,12165,0,1763028894,12886.13018909,13.93112475000089,53272.00859664 2025-11-13,10:14:56.000,317,11044177,12365,0,1763028895,12886.958755219988,15.538326390000293,53272.30904280001 2025-11-13,10:14:57.000,317,11044217,12205,0,1763028896,12888.258863049989,17.07503672999883,53272.623463200005 2025-11-13,10:14:58.000,317,11044235,12445,0,1763028897,12889.633070289994,18.365027519997966,53272.958844960005 2025-11-13,10:14:59.000,317,11044260,12365,0,1763028898,12890.90623288,19.246168769997894,53273.38505928001 2025-11-13,10:15:00.000,317,11044206,12365,0,1763028899,12892.09855974999,19.880590469998424,53273.86018344001 2025-11-13,10:15:01.000,317,11044212,12285,0,1763028900,12893.001225289998,20.282390879998275,53274.32832048 2025-11-13,10:15:02.000,317,11044222,12245,0,1763028901,12893.863472969992,20.6066508599979,53274.79645752001 2025-11-13,10:15:03.000,317,11044219,12565,0,1763028902,12894.61793968999,20.76878084999771,53275.22267184 2025-11-13,10:15:04.000,317,11044267,12285,0,1763028903,12895.224207589992,20.789928240003064,53275.65587328 2025-11-13,10:15:05.000,317,11044236,12485,0,1763028904,12895.507132609993,20.726486070001556,53276.12401032 2025-11-13,10:15:06.000,317,11044231,12525,0,1763028905,12895.581232019998,20.8181247600005,53276.4663792 2025-11-13,10:15:07.000,317,11044184,12365,0,1763028906,12895.86415704,21.156482999998843,53276.90656776001 2025-11-13,10:15:08.000,317,11044254,12445,0,1763028907,12896.430007080002,21.5230377600019,53277.3048336 2025-11-13,10:15:09.000,317,11044227,12205,0,1763028908,12896.99585711999,21.74156079000386,53277.717073679996 2025-11-13,10:15:10.000,317,11044210,12285,0,1763028909,12897.3865631,22.002378600001975,53278.09437816 2025-11-13,10:15:11.000,317,11044167,12245,0,1763028910,12897.790741700002,22.31958945000224,53278.47866976 2025-11-13,10:15:12.000,317,11044203,12485,0,1763028911,12898.22186554,22.48876857000141,53278.828025760005 2025-11-13,10:15:13.000,317,11044191,12245,0,1763028912,12898.558681039991,22.453522920004616,53279.163407520005 2025-11-13,10:15:14.000,317,11044176,12365,0,1763028913,12898.989804880002,22.220901630003937,53279.5057764 2025-11-13,10:15:15.000,317,11044225,12125,0,1763028914,12899.42092872,21.8684451299996,53279.80622256001 2025-11-13,10:15:16.000,317,11044161,12285,0,1763028915,12900.040669239992,21.382055160000164,53280.04378464001 2025-11-13,10:15:17.000,317,11044215,12125,0,1763028916,12900.828817509995,20.923861709998164,53280.316282320004 2025-11-13,10:15:18.000,317,11044215,12325,0,1763028917,12901.542866369993,20.45861913000408,53280.56083152 2025-11-13,10:15:19.000,317,11044261,12285,0,1763028918,12901.906627109995,20.324685660001705,53280.770445120004 2025-11-13,10:15:20.000,317,11044236,12325,0,1763028919,12901.987462829995,20.451570000004722,53281.03595568 2025-11-13,10:15:21.000,317,11044240,12125,0,1763028920,12901.91336341999,20.8181247600005,53281.21063368 2025-11-13,10:15:22.000,317,11044179,12325,0,1763028921,12901.347513380002,21.607627320001484,53281.38531168001 2025-11-13,10:15:23.000,317,11044214,12285,0,1763028922,12900.458320459999,22.700242470004014,53281.55300256001 2025-11-13,10:15:24.000,317,11044203,12125,0,1763028923,12899.751007909996,23.82105414000398,53281.75562904 2025-11-13,10:15:25.000,317,11044181,12365,0,1763028924,12899.72406267,24.81498147000093,53281.97921688 2025-11-13,10:15:26.000,317,11044160,12285,0,1763028925,12900.444847839994,25.653827940004703,53282.25171456001 2025-11-13,10:15:27.000,317,11044194,12405,0,1763028926,12901.724746739994,26.062677480003913,53282.615044800004 2025-11-13,10:15:28.000,317,11044235,12285,0,1763028927,12903.09895398,26.069726610003272,53283.00632352 2025-11-13,10:15:29.000,317,11044217,12485,0,1763028928,12904.29128084999,25.956940529998974,53283.34869240001 2025-11-13,10:15:30.000,317,11044239,12365,0,1763028929,12905.342145209994,25.949891399999615,53283.70503552 2025-11-13,10:15:31.000,317,11044159,12165,0,1763028930,12906.184183960002,26.1472670400035,53284.01945592001 2025-11-13,10:15:32.000,317,11044191,12285,0,1763028931,12906.75677031,26.351691809999465,53284.36881192 2025-11-13,10:15:33.000,317,11044197,12205,0,1763028932,12906.723088759994,26.89447482000105,53284.676245200004 2025-11-13,10:15:34.000,317,11044152,12405,0,1763028933,12906.595098869999,27.557093039999017,53284.94175576 2025-11-13,10:15:35.000,317,11044248,12285,0,1763028934,12906.864551269995,27.839058240002487,53285.151369360006 2025-11-13,10:15:36.000,317,11044164,12485,0,1763028935,12907.187894149996,27.923647800002072,53285.42386704 2025-11-13,10:15:37.000,317,11044257,12525,0,1763028936,12907.605545369988,27.867254759999923,53285.584570800005 2025-11-13,10:15:38.000,317,11044202,12645,0,1763028937,12908.11076861999,27.662829990003956,53285.78021016 2025-11-13,10:15:39.000,317,11044182,12485,0,1763028938,12908.649673419997,27.35266827000305,53285.96187528001 2025-11-13,10:15:40.000,317,11044192,12565,0,1763028939,12909.16836928999,27.0848013299983,53286.17847600001 2025-11-13,10:15:41.000,317,11044203,12445,0,1763028940,12909.47823955,26.95791699000256,53286.39507672001 2025-11-13,10:15:42.000,317,11044222,12365,0,1763028941,12909.532130029991,27.056604810000863,53286.61167744001 2025-11-13,10:15:43.000,317,11044160,12485,0,1763028942,12909.45129430999,27.218734800000675,53286.8422524 2025-11-13,10:15:44.000,317,11044187,12485,0,1763028943,12909.22899607999,27.41611044000456,53287.07282736 2025-11-13,10:15:45.000,317,11044231,12445,0,1763028944,12909.033643089999,27.402012179998565,53287.25449248001 2025-11-13,10:15:46.000,317,11044232,12485,0,1763028945,12908.959543679994,27.34561914000369,53287.526990160004 2025-11-13,10:15:47.000,317,11044218,12405,0,1763028946,12909.161632979994,27.36676653000177,53287.79250072 2025-11-13,10:15:48.000,317,11044208,12365,0,1763028947,12909.444557999996,27.48660173999815,53288.12788248 2025-11-13,10:15:49.000,317,11044222,12485,0,1763028948,12909.808318739997,27.662829990003956,53288.44230288 2025-11-13,10:15:50.000,317,11044135,12365,0,1763028949,12910.360696159994,27.7544686800029,53288.74973616 2025-11-13,10:15:51.000,317,11044223,12445,0,1763028950,12910.973700369992,28.057581270004448,53289.06415656 2025-11-13,10:15:52.000,317,11044236,12445,0,1763028951,12911.65406768,28.783641660003923,53289.43447392001 2025-11-13,10:15:53.000,317,11044176,12285,0,1763028952,12912.327698679997,29.65773378000449,53289.7419072 2025-11-13,10:15:54.000,317,11044172,12365,0,1763028953,12912.93396658,30.595268069999292,53290.07030184 2025-11-13,10:15:55.000,317,11044152,12605,0,1763028954,12913.203418979996,31.631490179999673,53290.41267072 2025-11-13,10:15:56.000,317,11044242,12645,0,1763028955,12913.15626481,32.86508793000394,53290.8598464 2025-11-13,10:15:57.000,317,11044219,12445,0,1763028956,12912.89354872,34.2678648000001,53291.244138 2025-11-13,10:15:58.000,317,11044207,12445,0,1763028957,12912.698195729994,35.44506951000221,53291.53759704 2025-11-13,10:15:59.000,317,11044169,12565,0,1763028958,12912.85313086,36.31916163000278,53291.935862880004 2025-11-13,10:16:00.000,317,11044211,12445,0,1763028959,12913.270782079991,36.650470740001765,53292.33412872001 2025-11-13,10:16:01.000,317,11044157,12205,0,1763028960,12913.634542819993,36.96063246000267,53292.774317280004 2025-11-13,10:16:02.000,317,11044164,12205,0,1763028961,12913.897258909994,37.58800503000384,53293.26341568 2025-11-13,10:16:03.000,317,11044208,12445,0,1763028962,12914.23407441,38.42685150000034,53293.81539816 2025-11-13,10:16:04.000,317,11044262,12565,0,1763028963,12914.739297660002,38.94848712000385,53294.31148368 2025-11-13,10:16:05.000,317,11044196,12325,0,1763028964,12915.561127479996,39.1035679800043,53294.8425048 2025-11-13,10:16:06.000,317,11044239,12405,0,1763028965,12916.34253943999,39.138813630001096,53295.3665388 2025-11-13,10:16:07.000,317,11044259,12445,0,1763028966,12917.204787119997,39.181108410004526,53295.97441824001 2025-11-13,10:16:08.000,317,11044198,12325,0,1763028967,12918.060298489996,39.30799275000027,53296.533387840005 2025-11-13,10:16:09.000,317,11044229,12285,0,1763028968,12918.98990927,39.52651578000223,53297.02947336001 2025-11-13,10:16:10.000,317,11044221,12445,0,1763028969,12919.946465289999,39.87897227999929,53297.59543008 2025-11-13,10:16:11.000,317,11044190,12445,0,1763028970,12920.855867140002,40.20323225999891,53298.18234816001 2025-11-13,10:16:12.000,317,11044182,12405,0,1763028971,12921.718114819996,40.464050070004305,53298.7203564 2025-11-13,10:16:13.000,317,11044229,12125,0,1763028972,12922.48605416,40.52749223999854,53299.32124872 2025-11-13,10:16:14.000,317,11044268,12325,0,1763028973,12923.119267299997,40.534541369997896,53299.82432136 2025-11-13,10:16:15.000,317,11044230,12285,0,1763028974,12923.604281619999,40.66142571000091,53300.37630384 2025-11-13,10:16:16.000,317,11044210,12445,0,1763028975,12924.163395349991,40.35126399000001,53300.90033784 2025-11-13,10:16:17.000,317,11044236,12365,0,1763028976,12924.863971589999,39.73798968000483,53301.31956504001 2025-11-13,10:16:18.000,317,11044173,12285,0,1763028977,12925.726219269993,39.089469719998306,53301.75276648001 2025-11-13,10:16:19.000,317,11044179,12365,0,1763028978,12926.635621119996,38.80750452000211,53302.165006560004 2025-11-13,10:16:20.000,317,11044203,12285,0,1763028979,12927.51807772999,39.02602755000407,53302.58423376 2025-11-13,10:16:21.000,317,11044217,12205,0,1763028980,12928.083927769992,39.604056210002454,53302.87070568 2025-11-13,10:16:22.000,317,11044220,12325,0,1763028981,12928.171499800002,40.37946051000472,53303.10826776 2025-11-13,10:16:23.000,317,11044237,12285,0,1763028982,12928.158027179998,41.12666829000227,53303.31089424001 2025-11-13,10:16:24.000,317,11044214,12525,0,1763028983,12928.191708730003,41.73289346999809,53303.42967528001 2025-11-13,10:16:25.000,317,11044233,12485,0,1763028984,12928.333171239989,42.099448230001144,53303.63230176 2025-11-13,10:16:26.000,317,11044201,12205,0,1763028985,12928.649777809995,42.670427760000166,53303.82794112 2025-11-13,10:16:27.000,317,11044213,12285,0,1763028986,12929.013538549996,43.75599378000334,53304.128387280005 2025-11-13,10:16:28.000,317,11044184,12405,0,1763028987,12929.586124899994,44.79221589000372,53304.35896224001 2025-11-13,10:16:29.000,317,11044221,12325,0,1763028988,12930.03745766999,45.863683650000894,53304.582550080006 2025-11-13,10:16:30.000,317,11044181,12245,0,1763028989,12930.320382689992,46.82236533000105,53304.85504776 2025-11-13,10:16:31.000,317,11044189,12485,0,1763028990,12930.401218409992,47.076134009999805,53305.1485068 2025-11-13,10:16:32.000,317,11044234,12325,0,1763028991,12930.286701140001,46.58974404000037,53305.4279916 2025-11-13,10:16:33.000,317,11044155,12405,0,1763028992,12930.07787552999,45.98351886000455,53305.707476400006 2025-11-13,10:16:34.000,317,11044220,12165,0,1763028993,12929.87578622999,45.64516061999893,53306.00792256 2025-11-13,10:16:35.000,317,11044220,12245,0,1763028994,12929.579388589998,45.687455400002364,53306.23151040001 2025-11-13,10:16:36.000,317,11044200,12285,0,1763028995,12929.316672499997,45.76499583000259,53306.39221416 2025-11-13,10:16:37.000,317,11044149,12405,0,1763028996,12929.060692719991,45.60286584000278,53306.60182776 2025-11-13,10:16:38.000,317,11044179,12485,0,1763028997,12928.75755876999,45.20811456000229,53306.7206088 2025-11-13,10:16:39.000,317,11044184,12405,0,1763028998,12928.299489689998,44.65123329000198,53306.8254156 2025-11-13,10:16:40.000,317,11044190,12325,0,1763028999,12928.050246220002,44.0732046300036,53306.85336408001 2025-11-13,10:16:41.000,317,11044170,12285,0,1763029000,12928.090664080002,43.92517290000251,53306.8254156 2025-11-13,10:16:42.000,317,11044183,12405,0,1763029001,12928.225390279993,44.08025376000296,53306.81842848 2025-11-13,10:16:43.000,317,11044239,12325,0,1763029002,12928.467897439994,44.08730289000232,53306.86733832 2025-11-13,10:16:44.000,317,11044212,12325,0,1763029003,12928.66325043,43.953369419999945,53306.95118376001 2025-11-13,10:16:45.000,317,11044199,12485,0,1763029004,12928.919230209991,43.861730730001,53307.08393904 2025-11-13,10:16:46.000,317,11044214,12565,0,1763029005,12928.96638438,44.02386072000081,53307.216694320006 2025-11-13,10:16:47.000,317,11044207,12325,0,1763029006,12928.434215889989,44.55254547000368,53307.34246248 2025-11-13,10:16:48.000,317,11044177,12365,0,1763029007,12928.016564669997,45.23631107999972,53307.39835944 2025-11-13,10:16:49.000,317,11044200,12365,0,1763029008,12928.003092049992,45.616964100001496,53307.4193208 2025-11-13,10:16:50.000,317,11044176,12285,0,1763029009,12928.393798029989,45.680406270003004,53307.51714048 2025-11-13,10:16:51.000,317,11044197,12085,0,1763029010,12928.96638438,45.73679930999788,53307.59399880001 2025-11-13,10:16:52.000,317,11044185,12445,0,1763029011,12929.680433239999,45.800241479999386,53307.768676800006 2025-11-13,10:16:53.000,317,11044204,12285,0,1763029012,12930.515735679997,45.72975017999852,53307.85950936001 2025-11-13,10:16:54.000,317,11044197,12245,0,1763029013,12931.391455979996,45.38434281000082,53308.02021312 2025-11-13,10:16:55.000,317,11044200,12205,0,1763029014,12932.226758419994,45.07418108999991,53308.14598128001 2025-11-13,10:16:56.000,317,11044230,12645,0,1763029015,12932.819553699992,45.165819779998856,53308.29271080001 2025-11-13,10:16:57.000,317,11044238,12365,0,1763029016,12932.58378285,46.16679624000244,53308.3975176 2025-11-13,10:16:58.000,317,11044169,12245,0,1763029017,12931.984251259993,47.72465396999905,53308.439440320006 2025-11-13,10:16:59.000,317,11044203,12285,0,1763029018,12931.32409288,49.338904739997815,53308.50931152001 2025-11-13,10:17:00.000,317,11044200,12325,0,1763029019,12930.522471989992,50.438569019999704,53308.61411832 2025-11-13,10:17:01.000,317,11044201,12165,0,1763029020,12929.485080249993,50.90381160000106,53308.68398952 2025-11-13,10:17:02.000,317,11044255,12325,0,1763029021,12928.191708730003,50.54430597000464,53308.76084784 2025-11-13,10:17:03.000,317,11044228,12205,0,1763029022,12926.905073519993,49.64906645999872,53308.78879632 2025-11-13,10:17:04.000,317,11044216,12285,0,1763029023,12925.988935359994,48.90185868000117,53308.90059024 2025-11-13,10:17:05.000,317,11044213,12485,0,1763029024,12925.625174619992,48.33087915000215,53308.91456448001 2025-11-13,10:17:06.000,317,11044157,12165,0,1763029025,12925.685801409993,47.87973482999951,53309.110203840006 2025-11-13,10:17:07.000,317,11044233,12325,0,1763029026,12925.456766869996,47.85858744000143,53309.24295912 2025-11-13,10:17:08.000,317,11044228,12205,0,1763029027,12924.89765313999,48.394321320003655,53309.52943104 2025-11-13,10:17:09.000,317,11044192,12285,0,1763029028,12924.082559629991,49.36710126000253,53309.80192872001 2025-11-13,10:17:10.000,317,11044197,12325,0,1763029029,12923.503236969998,50.650042920002306,53310.095387760004 2025-11-13,10:17:11.000,317,11044162,12285,0,1763029030,12923.469555419993,51.756756330003554,53310.40980816 2025-11-13,10:17:12.000,317,11044232,12445,0,1763029031,12924.075823319996,52.701339749997715,53310.59147328001 2025-11-13,10:17:13.000,317,11044254,12365,0,1763029032,12925.052588269995,53.617726650001714,53310.836022480005 2025-11-13,10:17:14.000,317,11044179,12405,0,1763029033,12926.251651449995,54.54821181000443,53311.0176876 2025-11-13,10:17:15.000,317,11044192,12245,0,1763029034,12927.390087839995,55.49279522999859,53311.24826256 2025-11-13,10:17:16.000,317,11044197,12565,0,1763029035,12928.178236109998,56.698196459998144,53311.436914800004 2025-11-13,10:17:17.000,317,11044236,12565,0,1763029036,12928.932702829996,57.97408898999856,53311.6115928 2025-11-13,10:17:18.000,317,11044182,12445,0,1763029037,12930.01724873999,58.8834267600032,53311.77928368 2025-11-13,10:17:19.000,317,11044212,12285,0,1763029038,12931.445346460001,59.08080239999981,53311.856142 2025-11-13,10:17:20.000,317,11044199,12205,0,1763029039,12932.900389419992,58.60851068999909,53311.939987440004 2025-11-13,10:17:21.000,317,11044190,12285,0,1763029040,12933.998407949992,57.58638684000471,53311.960948800006 2025-11-13,10:17:22.000,317,11044173,12285,0,1763029041,12934.61141215999,56.726392980002856,53311.891077600005 2025-11-13,10:17:23.000,317,11044181,12205,0,1763029042,12934.530576439989,56.19770822999999,53311.8212064 2025-11-13,10:17:24.000,317,11044191,12325,0,1763029043,12933.43255790999,55.915743030003796,53311.78627080001 2025-11-13,10:17:25.000,317,11044184,12645,0,1763029044,12931.229784539995,55.817055209998216,53311.569670079996 2025-11-13,10:17:26.000,317,11044206,12245,0,1763029045,12928.92596652,55.94393955000123,53311.28319816001 2025-11-13,10:17:27.000,317,11044221,12205,0,1763029046,12927.40356046,56.43032952000067,53311.08057168 2025-11-13,10:17:28.000,317,11044186,12325,0,1763029047,12926.615412189996,57.03655470000376,53310.86397096 2025-11-13,10:17:29.000,317,11044189,12165,0,1763029048,12926.595203259996,57.840155520003464,53310.75916416001 2025-11-13,10:17:30.000,317,11044223,12445,0,1763029049,12926.952227690002,58.143268109997734,53310.69628008 2025-11-13,10:17:31.000,317,11044227,12285,0,1763029050,12927.740375959991,57.92474508000305,53310.68230584 2025-11-13,10:17:32.000,317,11044204,12365,0,1763029051,12928.771031389995,57.26917599000444,53310.67531872 2025-11-13,10:17:33.000,317,11044204,12445,0,1763029052,12929.599597519998,56.155413450003834,53310.72422856 2025-11-13,10:17:34.000,317,11044189,12285,0,1763029053,12930.327119000001,55.048700040002586,53310.75916416001 2025-11-13,10:17:35.000,317,11044209,12285,0,1763029054,12931.25672977999,54.08296923000307,53310.787112640006 2025-11-13,10:17:36.000,317,11044167,12165,0,1763029055,12932.186340559994,53.378056230001675,53310.82204824 2025-11-13,10:17:37.000,317,11044185,12245,0,1763029056,12933.129423959988,53.22297537000122,53310.84999672 2025-11-13,10:17:38.000,317,11044147,12365,0,1763029057,12934.456477029998,53.737561859998095,53311.02467472001 2025-11-13,10:17:39.000,317,11044197,12285,0,1763029058,12936.05298249999,54.202804439999454,53311.269223920004 2025-11-13,10:17:40.000,317,11044217,12605,0,1763029059,12937.528234389996,54.56935920000251,53311.4718504 2025-11-13,10:17:41.000,317,11044177,12325,0,1763029060,12938.754242809991,54.68919440999889,53311.81421928001 2025-11-13,10:17:42.000,317,11044179,12365,0,1763029061,12939.79163454999,54.435425730000134,53312.11466544 2025-11-13,10:17:43.000,317,11044220,12605,0,1763029062,12940.76839949999,53.99133054000413,53312.35222752 2025-11-13,10:17:44.000,317,11044162,12365,0,1763029063,12941.576756699993,53.85739707000175,53312.47799568 2025-11-13,10:17:45.000,317,11044241,12285,0,1763029064,12942.16955197999,53.99837967000349,53312.49895704 2025-11-13,10:17:46.000,317,11044223,12205,0,1763029065,12942.654566299992,54.40018008000334,53312.52690552 2025-11-13,10:17:47.000,317,11044156,12245,0,1763029066,12943.06548120999,54.69624353999825,53312.45703432001 2025-11-13,10:17:48.000,317,11044222,12165,0,1763029067,12943.530286599991,54.67509615000017,53312.43607296001 2025-11-13,10:17:49.000,317,11044208,12485,0,1763029068,12943.968146749998,54.28739399999904,53312.40113736 2025-11-13,10:17:50.000,317,11044207,12285,0,1763029069,12944.52726047999,53.87854445999983,53312.275369200004 2025-11-13,10:17:51.000,317,11044220,12285,0,1763029070,12945.120055760002,53.4908423099987,53312.08671696 2025-11-13,10:17:52.000,317,11044219,12285,0,1763029071,12945.78695044999,53.1101892900042,53312.009858640005 2025-11-13,10:17:53.000,317,11044193,12245,0,1763029072,12946.426899899998,52.94805930000439,53311.91902608 2025-11-13,10:17:54.000,317,11044177,12005,0,1763029073,12946.979277319995,53.032648860003974,53311.76530944001 2025-11-13,10:17:55.000,317,11044200,12165,0,1763029074,12947.316092820001,53.4908423099987,53311.674476880005 2025-11-13,10:17:56.000,317,11044218,12485,0,1763029075,12947.464291639997,54.16755879000266,53311.59063144 2025-11-13,10:17:57.000,317,11044173,12445,0,1763029076,12947.390192229992,54.78788223000447,53311.53473448 2025-11-13,10:17:58.000,317,11044221,12445,0,1763029077,12947.060113039995,54.92886482999893,53311.339095120005 2025-11-13,10:17:59.000,317,11044168,12365,0,1763029078,12946.554889789993,54.28034486999968,53311.2273012 2025-11-13,10:18:00.000,317,11044175,12365,0,1763029079,12946.238283220002,53.27231928000401,53311.0176876 2025-11-13,10:18:01.000,317,11044211,12405,0,1763029080,12946.164183809997,52.41937455000152,53310.89191944 2025-11-13,10:18:02.000,317,11044201,12325,0,1763029081,12946.352800489993,52.165605870002764,53310.72422856 2025-11-13,10:18:03.000,317,11044171,12125,0,1763029082,12946.662670749989,52.63084845000412,53310.48666648 2025-11-13,10:18:04.000,317,11044182,12485,0,1763029083,12946.85128743,53.54723535000085,53310.36089832 2025-11-13,10:18:05.000,317,11044195,12325,0,1763029084,12946.689615989999,54.23100096000417,53310.20019456 2025-11-13,10:18:06.000,317,11044218,12365,0,1763029085,12946.157447500002,54.435425730000134,53310.03250368 2025-11-13,10:18:07.000,317,11044191,12405,0,1763029086,12944.722613469996,54.31559052000375,53309.80891584 2025-11-13,10:18:08.000,317,11044216,12405,0,1763029087,12943.119371689994,53.99837967000349,53309.64821208 2025-11-13,10:18:09.000,317,11044194,12525,0,1763029088,12941.96746267999,53.46969492000062,53309.43161136 2025-11-13,10:18:10.000,317,11044154,12325,0,1763029089,12941.455503119992,53.335761449998245,53309.3058432 2025-11-13,10:18:11.000,317,11044160,12325,0,1763029090,12941.509393599998,53.53313709000213,53309.21501064 2025-11-13,10:18:12.000,317,11044128,12485,0,1763029091,12941.940517439994,53.77280751000217,53309.12417808 2025-11-13,10:18:13.000,317,11044195,12445,0,1763029092,12942.600675820002,53.75870925000345,53309.110203840006 2025-11-13,10:18:14.000,317,11044156,12285,0,1763029093,12943.33493361,53.65297229999851,53309.13815232 2025-11-13,10:18:15.000,317,11044114,12245,0,1763029094,12944.035509849993,53.27936841000337,53309.22898488001 2025-11-13,10:18:16.000,317,11044187,12245,0,1763029095,12944.40600689999,52.61675018999813,53309.3058432 2025-11-13,10:18:17.000,317,11044149,12205,0,1763029096,12944.46663368999,52.04577065999911,53309.36174016 2025-11-13,10:18:18.000,317,11044166,12405,0,1763029097,12944.237599149994,51.643970249999256,53309.375714400005 2025-11-13,10:18:19.000,317,11044206,12285,0,1763029098,12943.590913389991,51.56642981999903,53309.3058432 2025-11-13,10:18:20.000,317,11044216,12325,0,1763029099,12942.715193089993,51.55233156000031,53309.20103640001 2025-11-13,10:18:21.000,317,11044155,12485,0,1763029100,12942.001144229995,51.3902015700005,53309.13815232 2025-11-13,10:18:22.000,317,11044165,12365,0,1763029101,12941.212995959992,51.065941590000875,53309.05430688001 2025-11-13,10:18:23.000,317,11044175,12325,0,1763029102,12940.431583999998,51.10118723999767,53308.88661600001 2025-11-13,10:18:24.000,317,11044182,12245,0,1763029103,12940.000460160001,51.22807158000069,53308.942512960006 2025-11-13,10:18:25.000,317,11044201,12485,0,1763029104,12940.034141709992,51.17167853999854,53308.80277056 2025-11-13,10:18:26.000,317,11044198,12325,0,1763029105,12940.296857799993,50.96725377000257,53308.69097664 2025-11-13,10:18:27.000,317,11044188,12205,0,1763029106,12940.498947099994,50.69938682999782,53308.69796376001 2025-11-13,10:18:28.000,317,11044147,12285,0,1763029107,12940.505683409989,50.13545642999816,53308.704950880005 2025-11-13,10:18:29.000,317,11044181,12165,0,1763029108,12940.263176250002,49.51513299000362,53308.6420668 2025-11-13,10:18:30.000,317,11044209,12405,0,1763029109,12939.582808939995,48.96530085000268,53308.60014408001 2025-11-13,10:18:31.000,317,11044166,12205,0,1763029110,12938.70035233,48.66923739000049,53308.52328576 2025-11-13,10:18:32.000,317,11044184,12285,0,1763029111,12938.37027313999,48.584647830000904,53308.439440320006 2025-11-13,10:18:33.000,317,11044170,12405,0,1763029112,12938.37027313999,48.45071435999853,53308.41149184001 2025-11-13,10:18:34.000,317,11044171,12365,0,1763029113,12938.626252919996,48.24628959000256,53308.37655624 2025-11-13,10:18:35.000,317,11044210,12405,0,1763029114,12939.050640449997,48.06301221000467,53308.33463352 2025-11-13,10:18:36.000,317,11044196,12365,0,1763029115,12939.380719639994,48.02071743000124,53308.24380096001 2025-11-13,10:18:37.000,317,11044185,12405,0,1763029116,12939.623226799995,48.19694567999977,53308.21585248001 2025-11-13,10:18:38.000,317,11044192,12325,0,1763029117,12939.69732621,48.38022305999766,53308.13200704 2025-11-13,10:18:39.000,317,11044218,12485,0,1763029118,12939.67711728,48.50710740000068,53308.07611008001 2025-11-13,10:18:40.000,317,11044165,12325,0,1763029119,12939.53565477,48.55645131000347,53308.09008432 2025-11-13,10:18:41.000,317,11044163,12365,0,1763029120,12939.158421409993,48.584647830000904,53308.034187360005 2025-11-13,10:18:42.000,317,11044128,12365,0,1763029121,12938.59930768,48.56350044000283,53308.04117448 2025-11-13,10:18:43.000,317,11044187,12205,0,1763029122,12938.040193949993,48.4859600100026,53307.99925176 2025-11-13,10:18:44.000,317,11044161,12205,0,1763029123,12937.662960590002,48.71858130000328,53308.02021312 2025-11-13,10:18:45.000,317,11044177,12605,0,1763029124,12937.642751660002,49.18382388000464,53307.985277520005 2025-11-13,10:18:46.000,317,11044177,12365,0,1763029125,12937.939149299993,49.444641690002754,53307.90841920001 2025-11-13,10:18:47.000,317,11044167,12045,0,1763029126,12938.61278029999,49.804147319999174,53307.8734836 2025-11-13,10:18:48.000,317,11044170,12405,0,1763029127,12939.542391079995,50.57250249000208,53307.99925176 2025-11-13,10:18:49.000,317,11044160,12405,0,1763029128,12940.525892339989,51.38315244000114,53308.013226 2025-11-13,10:18:50.000,317,11044173,12445,0,1763029129,12941.024379279996,51.91183719000401,53308.00623888001 2025-11-13,10:18:51.000,317,11044186,12285,0,1763029130,12940.82902628999,51.91183719000401,53308.11104568 2025-11-13,10:18:52.000,317,11044164,12405,0,1763029131,12940.027405399996,51.56642981999903,53308.083097200004 2025-11-13,10:18:53.000,317,11044215,12125,0,1763029132,12939.151685099998,51.122334630003024,53308.13200704 2025-11-13,10:18:54.000,317,11044246,12285,0,1763029133,12938.484790409995,50.6852885699991,53308.18091688 2025-11-13,10:18:55.000,317,11044175,12325,0,1763029134,12938.168183839989,50.32578294000268,53308.201878240005 2025-11-13,10:18:56.000,317,11044165,12405,0,1763029135,12937.986303469988,50.12135816999944,53308.187904 2025-11-13,10:18:57.000,317,11044191,12485,0,1763029136,12938.121029669994,50.11430904000008,53308.271749440006 2025-11-13,10:18:58.000,317,11044139,12485,0,1763029137,12938.424163619995,50.262340770001174,53308.34860776 2025-11-13,10:18:59.000,317,11044176,12325,0,1763029138,12939.050640449997,50.473814670003776,53308.488350160005 2025-11-13,10:19:00.000,317,11044187,12405,0,1763029139,12939.75121668999,50.63594466000359,53308.59315696 2025-11-13,10:19:01.000,317,11044169,12565,0,1763029140,12940.337275659993,50.46676554000442,53308.607131200006 2025-11-13,10:19:02.000,317,11044216,12285,0,1763029141,12940.86944414999,50.22004598999774,53308.66302816 2025-11-13,10:19:03.000,317,11044177,12285,0,1763029142,12941.401612640002,49.90988427000411,53308.704950880005 2025-11-13,10:19:04.000,317,11044191,12445,0,1763029143,12941.93378113,49.68431211000279,53308.711938 2025-11-13,10:19:05.000,317,11044211,12365,0,1763029144,12942.33795973,49.444641690002754,53308.6420668 2025-11-13,10:19:06.000,317,11044179,12365,0,1763029145,12942.796028809993,49.48693646999891,53308.54424712 2025-11-13,10:19:07.000,317,11044164,12405,0,1763029146,12943.32819729999,49.73365601999831,53308.44642744 2025-11-13,10:19:08.000,317,11044118,12285,0,1763029147,12943.644803869996,49.804147319999174,53308.33463352 2025-11-13,10:19:09.000,317,11044176,12365,0,1763029148,12943.21368003,49.52923125000234,53308.250788080004 2025-11-13,10:19:10.000,317,11044159,12485,0,1763029149,12941.97419899,49.12038171000313,53308.104058560006 2025-11-13,10:19:11.000,317,11044207,12285,0,1763029150,12940.377693519993,48.626942610004335,53307.83156088 2025-11-13,10:19:12.000,317,11044215,12285,0,1763029151,12938.990013659997,48.119405249999545,53307.67784424 2025-11-13,10:19:13.000,317,11044200,12485,0,1763029152,12938.019985019993,47.534327460001805,53307.47521776001 2025-11-13,10:19:14.000,317,11044153,12205,0,1763029153,12937.46087129,47.0126918399983,53307.27259128 2025-11-13,10:19:15.000,317,11044182,12405,0,1763029154,12937.1981552,46.58974404000037,53307.20272008 2025-11-13,10:19:16.000,317,11044218,12325,0,1763029155,12937.27899092,46.13155058999837,53307.076951920004 2025-11-13,10:19:17.000,317,11044166,12365,0,1763029156,12937.918940369993,45.8284380000041,53307.05599056 2025-11-13,10:19:18.000,317,11044188,12325,0,1763029157,12938.794660669992,45.913027560003684,53307.11887464001 2025-11-13,10:19:19.000,317,11044169,12285,0,1763029158,12939.63669942,46.434663179999916,53307.1747716 2025-11-13,10:19:20.000,317,11044167,12485,0,1763029159,12940.680827469994,46.99859357999958,53307.25162992 2025-11-13,10:19:21.000,317,11044162,12405,0,1763029160,12942.10892518999,47.66121180000482,53307.3494496 2025-11-13,10:19:22.000,317,11044210,12285,0,1763029161,12943.51681398,48.21104393999849,53307.52412760001 2025-11-13,10:19:23.000,317,11044198,12205,0,1763029162,12944.917966460001,48.535303919998114,53307.57303744001 2025-11-13,10:19:24.000,317,11044157,12565,0,1763029163,12946.042930229996,48.60579521999898,53307.68483136 2025-11-13,10:19:25.000,317,11044166,12565,0,1763029164,12946.736770159994,48.65513913000177,53307.75470256 2025-11-13,10:19:26.000,317,11044172,12405,0,1763029165,12947.100530899996,48.72563043000264,53307.83156088 2025-11-13,10:19:27.000,317,11044206,12285,0,1763029166,12947.208311859991,48.55645131000347,53307.90143208 2025-11-13,10:19:28.000,317,11044177,12325,0,1763029167,12947.349774369992,48.14760177000426,53307.95732904001 2025-11-13,10:19:29.000,317,11044201,12645,0,1763029168,12947.390192229992,47.64006440999947,53307.985277520005 2025-11-13,10:19:30.000,317,11044187,12405,0,1763029169,12947.208311859991,47.181870960004744,53308.034187360005 2025-11-13,10:19:31.000,317,11044161,12325,0,1763029170,12946.696352299994,46.93515140999807,53308.04117448 2025-11-13,10:19:32.000,317,11044207,12485,0,1763029171,12945.83410462,47.05498662000173,53308.06912296 2025-11-13,10:19:33.000,317,11044184,12325,0,1763029172,12944.877548600001,47.73875222999777,53308.083097200004 2025-11-13,10:19:34.000,317,11044161,12485,0,1763029173,12944.123081879989,48.8313673800003,53308.06213584 2025-11-13,10:19:35.000,317,11044204,12325,0,1763029174,12943.873838409992,49.64201732999936,53308.1180328 2025-11-13,10:19:36.000,317,11044162,12325,0,1763029175,12944.035509849993,49.8816877499994,53308.28572368 2025-11-13,10:19:37.000,317,11044197,12325,0,1763029176,12944.399270589995,49.89578600999812,53308.5023244 2025-11-13,10:19:38.000,317,11044192,12485,0,1763029177,12944.73608609,50.093161650002,53308.774822080006 2025-11-13,10:19:39.000,317,11044229,12325,0,1763029178,12944.884284909996,49.86054036000132,53309.00539704 2025-11-13,10:19:40.000,317,11044195,12325,0,1763029179,12944.60809619999,49.176774749998,53309.27090760001 2025-11-13,10:19:41.000,317,11044210,12565,0,1763029180,12944.197181289994,48.168749160002335,53309.51545680001 2025-11-13,10:19:42.000,317,11044185,12485,0,1763029181,12943.813211619992,47.15367444000003,53309.83686432 2025-11-13,10:19:43.000,317,11044223,12205,0,1763029182,12943.49660505,46.14564885000436,53310.116349120006 2025-11-13,10:19:44.000,317,11044159,12485,0,1763029183,12943.240625269995,45.51827628000319,53310.458718 2025-11-13,10:19:45.000,317,11044196,12165,0,1763029184,12942.822974049988,45.391391940000176,53310.81506112 2025-11-13,10:19:46.000,317,11044194,12325,0,1763029185,12942.16955197999,45.65220974999829,53311.10852016 2025-11-13,10:19:47.000,317,11044201,12645,0,1763029186,12941.664328729988,46.1738453700018,53311.42294056 2025-11-13,10:19:48.000,317,11044183,12365,0,1763029187,12941.408348949997,46.899905760001275,53311.737360959996 2025-11-13,10:19:49.000,317,11044234,12245,0,1763029188,12941.172578099991,47.816292659998,53312.072742719996 2025-11-13,10:19:50.000,317,11044180,12605,0,1763029189,12940.95027986999,48.59874608999962,53312.37318888 2025-11-13,10:19:51.000,317,11044238,12245,0,1763029190,12940.943543559995,48.993497370000114,53312.66664792 2025-11-13,10:19:52.000,317,11044195,12325,0,1763029191,12941.125423929996,48.95120259000396,53312.96010696001 2025-11-13,10:19:53.000,317,11044201,12365,0,1763029192,12941.637383489993,48.535303919998114,53313.23959176 2025-11-13,10:19:54.000,317,11044194,12125,0,1763029193,12942.513103789992,47.999570040003164,53313.48414096 2025-11-13,10:19:55.000,317,11044164,12645,0,1763029194,12943.543759219996,47.61186789000203,53313.77061288 2025-11-13,10:19:56.000,317,11044206,12365,0,1763029195,12944.28475331999,47.534327460001805,53313.99420072001 2025-11-13,10:19:57.000,317,11044201,12605,0,1763029196,12944.66872298999,47.45678703000158,53314.20381432 2025-11-13,10:19:58.000,317,11044209,12125,0,1763029197,12944.64851405999,47.259411389997695,53314.42041504 2025-11-13,10:19:59.000,317,11044183,12285,0,1763029198,12944.298225939994,46.93515140999807,53314.54618320001 2025-11-13,10:20:00.000,317,11044201,12445,0,1763029199,12943.920992580002,46.617940559997805,53314.671951360004 2025-11-13,10:20:01.000,317,11044173,12405,0,1763029200,12943.685221729997,46.68843185999867,53314.72784832 2025-11-13,10:20:02.000,317,11044239,12285,0,1763029201,12943.33493361,47.17482182999811,53314.76278392001 2025-11-13,10:20:03.000,317,11044185,12405,0,1763029202,12942.688247849997,47.78809614000056,53314.811693760006 2025-11-13,10:20:04.000,317,11044209,12325,0,1763029203,12941.89336327,48.43661609999981,53314.811693760006 2025-11-13,10:20:05.000,317,11044226,12445,0,1763029204,12940.882916769995,48.71153217000392,53314.80470664001 2025-11-13,10:20:06.000,317,11044166,12325,0,1763029205,12939.966778609996,48.73972869000136,53314.790732400004 2025-11-13,10:20:07.000,317,11044189,12285,0,1763029206,12939.057376759993,48.753826950000075,53314.76278392001 2025-11-13,10:20:08.000,317,11044210,12445,0,1763029207,12937.811159409997,48.73972869000136,53314.65099 2025-11-13,10:20:09.000,317,11044183,12565,0,1763029208,12936.403270620001,48.49300914000196,53314.504260480004 2025-11-13,10:20:10.000,317,11044182,12525,0,1763029209,12935.02232707,47.79514526999992,53314.308621120006 2025-11-13,10:20:11.000,317,11044167,12285,0,1763029210,12933.937781159992,46.73777577000146,53314.140930240006 2025-11-13,10:20:12.000,317,11044174,12365,0,1763029211,12933.203523369993,45.800241479999386,53313.973239360006 2025-11-13,10:20:13.000,317,11044176,12405,0,1763029212,12932.671354879996,45.003689789999044,53313.833496960004 2025-11-13,10:20:14.000,317,11044229,12445,0,1763029213,12932.348011999995,44.185990710000624,53313.75663864001 2025-11-13,10:20:15.000,317,11044169,12285,0,1763029214,12932.125713769994,43.403537279999,53313.602922 2025-11-13,10:20:16.000,317,11044204,12525,0,1763029215,12931.755216719997,42.60698558999866,53313.470166720006 2025-11-13,10:20:17.000,317,11044178,12245,0,1763029216,12931.30388395,41.80338476999896,53313.42125688001 2025-11-13,10:20:18.000,317,11044162,12525,0,1763029217,12930.657198189998,41.14076655000099,53313.26754024 2025-11-13,10:20:19.000,317,11044171,12325,0,1763029218,12929.76126896,40.865850480004156,53313.14177208 2025-11-13,10:20:20.000,317,11044182,12325,0,1763029219,12928.63630518999,41.11961916000291,53312.92517136 2025-11-13,10:20:21.000,317,11044176,12125,0,1763029220,12927.713430719996,41.47207565999997,53312.799403200006 2025-11-13,10:20:22.000,317,11044208,12565,0,1763029221,12927.35640628999,41.71174608000001,53312.70857064 2025-11-13,10:20:23.000,317,11044221,12245,0,1763029222,12927.235152709989,42.07830084000307,53312.64568656 2025-11-13,10:20:24.000,317,11044151,12325,0,1763029223,12926.992645550003,42.501248640000995,53312.54786688 2025-11-13,10:20:25.000,317,11044200,12325,0,1763029224,12926.642357429992,42.670427760000166,53312.54786688 2025-11-13,10:20:26.000,317,11044189,12325,0,1763029225,12926.24491514,42.39551169000333,53312.50594416001 2025-11-13,10:20:27.000,317,11044231,12605,0,1763029226,12925.759900819998,41.810433899998316,53312.38716312001 2025-11-13,10:20:28.000,317,11044201,12485,0,1763029227,12925.362458529991,41.042078730002686,53312.240433599996 2025-11-13,10:20:29.000,317,11044193,12405,0,1763029228,12924.749454319994,40.238477910002985,53312.107678320004 2025-11-13,10:20:30.000,317,11044236,12325,0,1763029229,12923.81984353999,39.540614040000946,53311.905051839996 2025-11-13,10:20:31.000,317,11044179,12245,0,1763029230,12922.715088699995,39.08242058999895,53311.68845112 2025-11-13,10:20:32.000,317,11044175,12525,0,1763029231,12921.724851129991,39.20930493000196,53311.49281176 2025-11-13,10:20:33.000,317,11044220,12205,0,1763029232,12920.680723079997,39.998807490002946,53311.2971724 2025-11-13,10:20:34.000,317,11044225,12325,0,1763029233,12919.831948019993,40.816506570001366,53311.07358456001 2025-11-13,10:20:35.000,317,11044264,12285,0,1763029234,12919.266097979991,41.168963069998426,53310.82204824 2025-11-13,10:20:36.000,317,11044142,12405,0,1763029235,12919.037063439995,41.14076655000099,53310.74518992 2025-11-13,10:20:37.000,317,11044186,12365,0,1763029236,12918.740665799989,40.865850480004156,53310.49365360001 2025-11-13,10:20:38.000,317,11044206,12365,0,1763029237,12918.599203289989,40.37946051000472,53310.36788544 2025-11-13,10:20:39.000,317,11044215,12405,0,1763029238,12918.356696130002,39.63930185999925,53310.2491044 2025-11-13,10:20:40.000,317,11044178,12365,0,1763029239,12917.979462769996,38.920290599999134,53310.08141352 2025-11-13,10:20:41.000,317,11044187,12445,0,1763029240,12917.588756789999,38.328163680002035,53309.948658240006 2025-11-13,10:20:42.000,317,11044187,12245,0,1763029241,12917.312568079993,37.89816675000475,53309.73205752001 2025-11-13,10:20:43.000,317,11044164,12405,0,1763029242,12916.969016269992,37.919314140002825,53309.53641816001 2025-11-13,10:20:44.000,317,11044185,12445,0,1763029243,12916.66588231999,38.22947586000373,53309.3058432 2025-11-13,10:20:45.000,317,11044205,12485,0,1763029244,12916.48400194999,38.42685150000034,53309.06828112 2025-11-13,10:20:46.000,317,11044122,12245,0,1763029245,12916.396429919994,38.102591520000715,53308.84469328001 2025-11-13,10:20:47.000,317,11044173,12325,0,1763029246,12916.160659069988,37.4963663400049,53308.64905392001 2025-11-13,10:20:48.000,317,11044155,12605,0,1763029247,12915.237784599994,37.48931720999826,53308.52328576 2025-11-13,10:20:49.000,317,11044201,12245,0,1763029248,12913.776005329993,38.34931107000011,53308.37655624 2025-11-13,10:20:50.000,317,11044207,12285,0,1763029249,12912.233390339992,39.420778830004565,53308.20886536 2025-11-13,10:20:51.000,317,11044193,12445,0,1763029250,12911.061272400002,40.42880442000023,53308.1180328 2025-11-13,10:20:52.000,317,11044179,12325,0,1763029251,12910.33375092,40.98568569000054,53308.034187360005 2025-11-13,10:20:53.000,317,11044158,12485,0,1763029252,12910.010408039998,41.06322612000076,53308.013226 2025-11-13,10:20:54.000,317,11044198,12485,0,1763029253,12909.983462800003,40.78126092000457,53307.95732904001 2025-11-13,10:20:55.000,317,11044234,12405,0,1763029254,12909.983462800003,40.49224659000174,53307.90143208 2025-11-13,10:20:56.000,317,11044175,12125,0,1763029255,12909.969990179998,39.963561839998874,53307.83156088 2025-11-13,10:20:57.000,317,11044183,12325,0,1763029256,12910.010408039998,39.46307361000072,53307.67784424 2025-11-13,10:20:58.000,317,11044195,12325,0,1763029257,12909.943044940002,39.23045232000004,53307.5590632 2025-11-13,10:20:59.000,317,11044201,12485,0,1763029258,12909.835263979992,39.44192622000264,53307.35643672001 2025-11-13,10:21:00.000,317,11044228,12365,0,1763029259,12910.030616969998,39.780284460000985,53307.20272008 2025-11-13,10:21:01.000,317,11044188,12405,0,1763029260,12910.4550045,40.14683922000404,53307.01406784 2025-11-13,10:21:02.000,317,11044187,12125,0,1763029261,12910.973700369992,40.534541369997896,53306.79048 2025-11-13,10:21:03.000,317,11044220,12565,0,1763029262,12911.472187309999,40.9574891700031,53306.5109952 2025-11-13,10:21:04.000,317,11044195,12645,0,1763029263,12911.72816708999,41.57076347999828,53306.34330432 2025-11-13,10:21:05.000,317,11044213,12365,0,1763029264,12911.66754029999,42.17698866000137,53306.1267036 2025-11-13,10:21:06.000,317,11044174,12285,0,1763029265,12911.317252179993,42.75501731999975,53305.89612864001 2025-11-13,10:21:07.000,317,11044209,12205,0,1763029266,12911.020854540002,42.98763861000043,53305.72843776001 2025-11-13,10:21:08.000,317,11044198,12325,0,1763029267,12910.933282509992,42.846656009998696,53305.588695360006 2025-11-13,10:21:09.000,317,11044215,12285,0,1763029268,12910.838974170001,42.38846256000397,53305.421004480006 2025-11-13,10:21:10.000,317,11044219,12365,0,1763029269,12910.785083689996,41.80338476999896,53305.232352240004 2025-11-13,10:21:11.000,317,11044217,12245,0,1763029270,12910.771611069991,41.401584359999106,53305.0437 2025-11-13,10:21:12.000,317,11044233,12205,0,1763029271,12910.58973069999,41.38043697000103,53304.729279600004 2025-11-13,10:21:13.000,317,11044226,12045,0,1763029272,12910.017144349993,41.810433899998316,53304.44280768 2025-11-13,10:21:14.000,317,11044213,12325,0,1763029273,12909.532130029991,42.33206952000182,53304.2052456 2025-11-13,10:21:15.000,317,11044218,12605,0,1763029274,12909.101006189994,42.75501731999975,53303.86986384 2025-11-13,10:21:16.000,317,11044177,12605,0,1763029275,12908.797872239993,43.142719470000884,53303.59037904 2025-11-13,10:21:17.000,317,11044265,12485,0,1763029276,12908.622728180002,43.255505549997906,53303.28294576001 2025-11-13,10:21:18.000,317,11044194,12645,0,1763029277,12908.164659099995,43.42468467000435,53302.98948672 2025-11-13,10:21:19.000,317,11044230,12085,0,1763029278,12907.315884039992,43.946320290000585,53302.82878296001 2025-11-13,10:21:20.000,317,11044207,12205,0,1763029279,12906.029248829997,44.524348949998966,53302.619169360005 2025-11-13,10:21:21.000,317,11044242,12125,0,1763029280,12904.61462372999,44.78516676000436,53302.42353000001 2025-11-13,10:21:22.000,317,11044232,12405,0,1763029281,12903.307779589995,44.84155979999923,53302.19994216 2025-11-13,10:21:23.000,317,11044270,12485,0,1763029282,12902.027880689995,44.89090371000202,53302.018277040006 2025-11-13,10:21:24.000,317,11044215,12285,0,1763029283,12900.687354999995,45.19401630000357,53301.682895280006 2025-11-13,10:21:25.000,317,11044243,12325,0,1763029284,12899.42092872,45.72270104999916,53301.36148776 2025-11-13,10:21:26.000,317,11044202,12285,0,1763029285,12898.40374591,46.56154752000293,53301.03309312001 2025-11-13,10:21:27.000,317,11044252,12325,0,1763029286,12897.440453579991,47.654162669998186,53300.80251816 2025-11-13,10:21:28.000,317,11044220,12285,0,1763029287,12896.766822579993,48.528254789998755,53300.5719432 2025-11-13,10:21:29.000,317,11044202,12245,0,1763029288,12896.322226119992,48.95825172000332,53300.41123944001 2025-11-13,10:21:30.000,317,11044232,12525,0,1763029289,12895.951729069995,48.937104329997965,53300.271497040005 2025-11-13,10:21:31.000,317,11044266,12405,0,1763029290,12895.614913569989,48.69038477999857,53300.20162584 2025-11-13,10:21:32.000,317,11044232,12285,0,1763029291,12895.352197480002,48.08415960000275,53300.152716000004 2025-11-13,10:21:33.000,317,11044243,12245,0,1763029292,12895.237680209997,47.759899620003125,53300.08983192 2025-11-13,10:21:34.000,317,11044228,12165,0,1763029293,12895.136635559997,47.90088222000486,53300.0828448 2025-11-13,10:21:35.000,317,11044190,12325,0,1763029294,12895.082745079992,48.71153217000392,53300.005986480006 2025-11-13,10:21:36.000,317,11044240,12325,0,1763029295,12895.203998659992,49.627919070000644,53299.92214104 2025-11-13,10:21:37.000,317,11044258,12445,0,1763029296,12895.379142719998,50.38217598000483,53299.838295600006 2025-11-13,10:21:38.000,317,11044235,12485,0,1763029297,12895.298306999997,50.62184640000487,53299.84528272 2025-11-13,10:21:39.000,317,11044219,12445,0,1763029298,12894.98843674,50.82627117000084,53299.78938576001 2025-11-13,10:21:40.000,317,11044227,12285,0,1763029299,12894.355223599989,51.33380852999835,53299.719514560005 2025-11-13,10:21:41.000,317,11044216,12365,0,1763029300,12893.654647359996,51.99642675000359,53299.62169488001 2025-11-13,10:21:42.000,317,11044210,12365,0,1763029301,12893.075324699988,52.5533080200039,53299.502913840006 2025-11-13,10:21:43.000,317,11044222,12565,0,1763029302,12892.677882409997,52.72953627000243,53299.37714568001 2025-11-13,10:21:44.000,317,11044197,12445,0,1763029303,12892.273703809995,52.61675018999813,53299.18849344001 2025-11-13,10:21:45.000,317,11044247,12205,0,1763029304,12891.923415689998,52.6519958400022,53299.08368664 2025-11-13,10:21:46.000,317,11044213,12245,0,1763029305,12891.1891579,52.84937147999881,53298.8600988 2025-11-13,10:21:47.000,317,11044172,12325,0,1763029306,12890.367328079992,52.94805930000439,53298.65747232001 2025-11-13,10:21:48.000,317,11044205,12285,0,1763029307,12889.74085124999,52.87051887000416,53298.48279432 2025-11-13,10:21:49.000,317,11044231,12325,0,1763029308,12889.390563129993,52.6519958400022,53298.3360648 2025-11-13,10:21:50.000,317,11044237,12325,0,1763029309,12889.228891689992,51.989377620004234,53298.15439968001 2025-11-13,10:21:51.000,317,11044209,12285,0,1763029310,12889.168264899992,51.065941590000875,53297.90985048 2025-11-13,10:21:52.000,317,11044209,12405,0,1763029311,12889.141319659997,50.15660382000351,53297.707224000005 2025-11-13,10:21:53.000,317,11044222,12205,0,1763029312,12889.067220249992,49.42349430000468,53297.45568768 2025-11-13,10:21:54.000,317,11044168,12285,0,1763029313,12888.656305339995,49.36710126000253,53297.21113848 2025-11-13,10:21:55.000,317,11044239,12485,0,1763029314,12887.962465409997,49.980375569997705,53296.93864080001 2025-11-13,10:21:56.000,317,11044162,12365,0,1763029315,12887.30904334,50.96725377000257,53296.652168880006 2025-11-13,10:21:57.000,317,11044196,12245,0,1763029316,12886.669093889992,51.763805460002914,53296.40063256 2025-11-13,10:21:58.000,317,11044245,12125,0,1763029317,12885.928099789999,52.511013240000466,53296.07223792001 2025-11-13,10:21:59.000,317,11044225,12485,0,1763029318,12885.06585210999,52.94805930000439,53295.70890768 2025-11-13,10:22:00.000,317,11044228,12485,0,1763029319,12884.412430039993,52.67314323000028,53295.32461608 2025-11-13,10:22:01.000,317,11044247,12285,0,1763029320,12883.95436096,51.643970249999256,53294.975260080006 2025-11-13,10:22:02.000,317,11044191,12045,0,1763029321,12883.516500809994,50.212996859998384,53294.60494272 2025-11-13,10:22:03.000,317,11044158,12485,0,1763029322,12883.341356749988,48.760876079999434,53294.26956096 2025-11-13,10:22:04.000,317,11044171,12485,0,1763029323,12883.415456159993,47.259411389997695,53293.948153440004 2025-11-13,10:22:05.000,317,11044204,12405,0,1763029324,12883.462610329989,46.265484060000745,53293.55687472001 2025-11-13,10:22:06.000,317,11044231,12365,0,1763029325,12883.341356749988,45.856634520001535,53293.179570240005 2025-11-13,10:22:07.000,317,11044234,12405,0,1763029326,12883.058431730002,46.321877100002894,53292.725407440004 2025-11-13,10:22:08.000,317,11044241,12365,0,1763029327,12882.59362634,47.252362259998336,53292.36906432 2025-11-13,10:22:09.000,317,11044255,12525,0,1763029328,12882.095139399993,47.950226130000374,53292.0825924 2025-11-13,10:22:10.000,317,11044234,12405,0,1763029329,12881.906522719997,48.168749160002335,53291.86599168 2025-11-13,10:22:11.000,317,11044226,12325,0,1763029330,12881.893050099992,48.14760177000426,53291.670352320005 2025-11-13,10:22:12.000,317,11044213,12245,0,1763029331,12882.041248920003,48.45776348999789,53291.51663568 2025-11-13,10:22:13.000,317,11044255,12605,0,1763029332,12882.47237276,48.32383002000279,53291.39086752 2025-11-13,10:22:14.000,317,11044262,12485,0,1763029333,12883.139267450002,47.86563657000079,53291.265099360004 2025-11-13,10:22:15.000,317,11044229,12365,0,1763029334,12883.556918669994,48.161700030002976,53291.265099360004 2025-11-13,10:22:16.000,317,11044221,12445,0,1763029335,12883.76574427999,49.25431517999823,53291.13234408 2025-11-13,10:22:17.000,317,11044195,12405,0,1763029336,12884.304649079997,49.91693340000347,53291.069460000006 2025-11-13,10:22:18.000,317,11044202,12565,0,1763029337,12884.93112591,49.83234384000389,53291.01356304 2025-11-13,10:22:19.000,317,11044212,12325,0,1763029338,12885.456558090002,49.19792214000336,53290.95766608 2025-11-13,10:22:20.000,317,11044216,12325,0,1763029339,12885.786637279998,48.44366522999917,53290.86683352 2025-11-13,10:22:21.000,317,11044211,12405,0,1763029340,12885.887681929999,48.3731739299983,53290.76202672 2025-11-13,10:22:22.000,317,11044213,12245,0,1763029341,12885.746219419998,48.86661303000437,53290.6502328 2025-11-13,10:22:23.000,317,11044210,12405,0,1763029342,12885.813582519993,49.01464475999819,53290.4056836 2025-11-13,10:22:24.000,317,11044241,12485,0,1763029343,12886.177343259995,48.81726912000158,53290.16812152 2025-11-13,10:22:25.000,317,11044180,12325,0,1763029344,12886.931809979993,48.337928280001506,53289.95850792 2025-11-13,10:22:26.000,317,11044188,12205,0,1763029345,12887.69301301,47.62596615000075,53289.727932960006 2025-11-13,10:22:27.000,317,11044243,12485,0,1763029346,12888.494633899994,46.87170924000384,53289.539280720004 2025-11-13,10:22:28.000,317,11044218,12125,0,1763029347,12889.350145269993,46.23728754000331,53289.46940952 2025-11-13,10:22:29.000,317,11044261,12245,0,1763029348,12890.124820919991,45.84253626000282,53289.35062848 2025-11-13,10:22:30.000,317,11044217,12565,0,1763029349,12890.832133469994,45.64516061999893,53289.29473152001 2025-11-13,10:22:31.000,317,11044231,12085,0,1763029350,12891.283466239991,45.913027560003684,53289.25979592 2025-11-13,10:22:32.000,317,11044175,12445,0,1763029351,12890.953387049994,47.1889200900041,53289.09909216001 2025-11-13,10:22:33.000,317,11044292,12325,0,1763029352,12890.145029849991,49.14857823000057,53288.987298240005 2025-11-13,10:22:34.000,317,11044203,12125,0,1763029353,12889.181737519997,50.96725377000257,53288.819607360005 2025-11-13,10:22:35.000,317,11044213,12485,0,1763029354,12888.844922019991,52.158556740003405,53288.700826320004 2025-11-13,10:22:36.000,317,11044204,12485,0,1763029355,12888.82471308999,52.91281365000032,53288.60999376 2025-11-13,10:22:37.000,317,11044264,12165,0,1763029356,12888.79103154,53.730512729998736,53288.56807104 2025-11-13,10:22:38.000,317,11044189,12205,0,1763029357,12888.78429522999,54.379032689997985,53288.56108392 2025-11-13,10:22:39.000,317,11044177,12325,0,1763029358,12888.966175599991,54.660997890001454,53288.52614832001 2025-11-13,10:22:40.000,317,11044261,12365,0,1763029359,12889.242364309997,54.999356129999796,53288.498199839996 2025-11-13,10:22:41.000,317,11044239,12365,0,1763029360,12889.72737863,55.81000607999886,53288.386405920006 2025-11-13,10:22:42.000,317,11044217,12485,0,1763029361,12890.407745939992,57.05065296000248,53288.40736728001 2025-11-13,10:22:43.000,317,11044185,12405,0,1763029362,12890.92644181,59.02440935999766,53288.35845744001 2025-11-13,10:22:44.000,317,11044204,12525,0,1763029363,12891.620281739997,60.48357927000325,53288.3444832 2025-11-13,10:22:45.000,317,11044219,12285,0,1763029364,12892.556628829996,60.448333619999175,53288.46326424 2025-11-13,10:22:46.000,317,11044244,12365,0,1763029365,12893.250468759994,59.510799330004374,53288.58204528 2025-11-13,10:22:47.000,317,11044284,12485,0,1763029366,12893.56707533,58.418184180001845,53288.70781344 2025-11-13,10:22:48.000,317,11044211,12285,0,1763029367,12893.44582175,57.48064988999977,53288.85454296 2025-11-13,10:22:49.000,317,11044218,12285,0,1763029368,12893.162896729998,57.04360383000312,53288.95934976001 2025-11-13,10:22:50.000,317,11044198,12285,0,1763029369,12892.839553849997,56.677049070000066,53289.05018232001 2025-11-13,10:22:51.000,317,11044218,12485,0,1763029370,12892.664409789992,55.97213606999867,53289.168963359996 2025-11-13,10:22:52.000,317,11044251,12205,0,1763029371,12892.758718129997,55.16853524999897,53289.25979592 2025-11-13,10:22:53.000,317,11044189,12405,0,1763029372,12893.034906839988,54.32263965000311,53289.336654239996 2025-11-13,10:22:54.000,317,11044228,12405,0,1763029373,12893.311095549994,53.41330187999847,53289.3576156 2025-11-13,10:22:55.000,317,11044214,12205,0,1763029374,12893.56033901999,52.80707670000265,53289.539280720004 2025-11-13,10:22:56.000,317,11044189,12285,0,1763029375,12893.897154519997,52.53216062999854,53289.60216480001 2025-11-13,10:22:57.000,317,11044216,12405,0,1763029376,12894.308069429993,52.334784990001936,53289.706971600004 2025-11-13,10:22:58.000,317,11044210,12245,0,1763029377,12894.631412309995,51.97527935999824,53289.79780416001 2025-11-13,10:22:59.000,317,11044212,12485,0,1763029378,12894.995173049996,51.714461550000124,53289.85370112 2025-11-13,10:23:00.000,317,11044212,12485,0,1763029379,12895.076008769996,51.53823330000159,53289.98645640001 2025-11-13,10:23:01.000,317,11044216,12325,0,1763029380,12894.92780995,51.242169839999406,53290.08427608001 2025-11-13,10:23:02.000,317,11044216,12285,0,1763029381,12894.84023791999,50.833320300000196,53290.27292832001 2025-11-13,10:23:03.000,317,11044210,12325,0,1763029382,12894.94801888,51.016597679998085,53290.4755548 2025-11-13,10:23:04.000,317,11044232,12485,0,1763029383,12895.385879029993,51.27741549000348,53290.62927144 2025-11-13,10:23:05.000,317,11044228,12405,0,1763029384,12895.507132609993,51.940033710001444,53290.72709112001 2025-11-13,10:23:06.000,317,11044216,12245,0,1763029385,12894.84697423,54.364934429999266,53290.9646532 2025-11-13,10:23:07.000,317,11044220,12485,0,1763029386,12894.422586699999,56.63475429000391,53291.07644712 2025-11-13,10:23:08.000,317,11044212,12365,0,1763029387,12894.64488493,57.720320309999806,53291.14631832 2025-11-13,10:23:09.000,317,11044225,12285,0,1763029388,12895.055799839996,57.80490986999939,53291.237150880006 2025-11-13,10:23:10.000,317,11044227,12445,0,1763029389,12895.399351649998,57.191635560004215,53291.3489448 2025-11-13,10:23:11.000,317,11044207,12285,0,1763029390,12895.79679393999,56.500820820001536,53291.51663568 2025-11-13,10:23:12.000,317,11044207,12405,0,1763029391,12896.315489809997,55.97213606999867,53291.65637808 2025-11-13,10:23:13.000,317,11044214,12325,0,1763029392,12896.834185679989,55.513942620003945,53291.78214624001 2025-11-13,10:23:14.000,317,11044224,12485,0,1763029393,12897.029538669995,55.055749170001945,53291.85900456001 2025-11-13,10:23:15.000,317,11044202,12365,0,1763029394,12896.436743389997,55.22492829000112,53291.97778560001 2025-11-13,10:23:16.000,317,11044200,12445,0,1763029395,12895.71595821999,55.89459563999844,53292.124515120006 2025-11-13,10:23:17.000,317,11044265,12565,0,1763029396,12895.648595119994,56.42328039000131,53292.20137344 2025-11-13,10:23:18.000,317,11044245,12365,0,1763029397,12896.261599329991,56.64180342000327,53292.32015448 2025-11-13,10:23:19.000,317,11044242,12405,0,1763029398,12897.02280236,56.726392980002856,53292.55072944001 2025-11-13,10:23:20.000,317,11044210,12325,0,1763029399,12897.723378599992,56.63475429000391,53292.627587760006 2025-11-13,10:23:21.000,317,11044206,12125,0,1763029400,12898.37680066999,56.58541038000112,53292.73239456 2025-11-13,10:23:22.000,317,11044234,12365,0,1763029401,12898.511526869996,57.551141190000635,53292.7813044 2025-11-13,10:23:23.000,317,11044167,12285,0,1763029402,12897.528025610001,59.856206700002076,53292.725407440004 2025-11-13,10:23:24.000,317,11044236,12405,0,1763029403,12896.369380290002,61.80176657999982,53292.7114332 2025-11-13,10:23:25.000,317,11044200,12285,0,1763029404,12895.331988550002,62.49963045000186,53292.66951048001 2025-11-13,10:23:26.000,317,11044198,12365,0,1763029405,12894.301333119998,62.50667958000122,53292.66252336 2025-11-13,10:23:27.000,317,11044204,12605,0,1763029406,12893.573811639995,62.351598720000766,53292.65553624 2025-11-13,10:23:28.000,317,11044185,12285,0,1763029407,12893.43908543999,62.09078091000265,53292.73938168001 2025-11-13,10:23:29.000,317,11044191,12405,0,1763029408,12893.802846179991,61.949798310000915,53292.83021424 2025-11-13,10:23:30.000,317,11044193,12245,0,1763029409,12894.503422419999,61.80176657999982,53292.90707256001 2025-11-13,10:23:31.000,317,11044215,12165,0,1763029410,12895.217471279997,61.25193443999888,53293.01886648 2025-11-13,10:23:32.000,317,11044215,12485,0,1763029411,12895.655331429989,60.786691860004794,53293.20053160001 2025-11-13,10:23:33.000,317,11044178,12205,0,1763029412,12895.850684419995,60.63161100000434,53293.28437704 2025-11-13,10:23:34.000,317,11044210,12165,0,1763029413,12896.140345749991,60.737347950002004,53293.42411944 2025-11-13,10:23:35.000,317,11044220,12645,0,1763029414,12896.517579109997,60.723249690003286,53293.4800164 2025-11-13,10:23:36.000,317,11044212,12325,0,1763029415,12896.578205899998,61.21668879000208,53293.4800164 2025-11-13,10:23:37.000,317,11044206,12365,0,1763029416,12896.638832689998,61.91455266000412,53293.5498876 2025-11-13,10:23:38.000,317,11044225,12205,0,1763029417,12896.510842800002,62.175370470002235,53293.45206792 2025-11-13,10:23:39.000,317,11044212,12205,0,1763029418,12896.342435049992,61.87225788000069,53293.47302928 2025-11-13,10:23:40.000,317,11044258,12565,0,1763029419,12895.9045749,61.357671390003816,53293.45206792 2025-11-13,10:23:41.000,317,11044211,12325,0,1763029420,12895.379142719998,60.80079012000351,53293.38918384001 2025-11-13,10:23:42.000,317,11044242,12365,0,1763029421,12895.028854600001,60.24390885000321,53293.36123536 2025-11-13,10:23:43.000,317,11044188,12525,0,1763029422,12895.001909359991,60.081778860003396,53293.3752096 2025-11-13,10:23:44.000,317,11044155,12205,0,1763029423,12895.224207589992,59.96194364999974,53293.417132320006 2025-11-13,10:23:45.000,317,11044162,12285,0,1763029424,12895.500396299998,60.102926250001474,53293.38219672 2025-11-13,10:23:46.000,317,11044253,12205,0,1763029425,12895.689012979994,60.554070570004114,53293.31232552 2025-11-13,10:23:47.000,317,11044190,12325,0,1763029426,12895.88436597,60.63161100000434,53293.22149296001 2025-11-13,10:23:48.000,317,11044210,12605,0,1763029427,12896.093191579996,60.71620056000393,53293.081750560006 2025-11-13,10:23:49.000,317,11044241,12285,0,1763029428,12895.722694529999,61.146197490001214,53292.914059680006 2025-11-13,10:23:50.000,317,11044216,12165,0,1763029429,12895.001909359991,61.98504395999771,53292.75335592 2025-11-13,10:23:51.000,317,11044206,12165,0,1763029430,12894.200288469998,62.2458617700031,53292.61361352 2025-11-13,10:23:52.000,317,11044163,12245,0,1763029431,12893.412140199995,61.731275279998954,53292.49483248 2025-11-13,10:23:53.000,317,11044156,12245,0,1763029432,12892.630728240001,60.864232289997744,53292.43194840001 2025-11-13,10:23:54.000,317,11044201,12125,0,1763029433,12892.12550499,59.95489452000038,53292.29919312 2025-11-13,10:23:55.000,317,11044217,12165,0,1763029434,12892.07835081999,59.44030803000351,53292.1873992 2025-11-13,10:23:56.000,317,11044210,12365,0,1763029435,12892.36801215,58.996212840000226,53292.13150224 2025-11-13,10:23:57.000,317,11044189,12285,0,1763029436,12892.54989252,58.241955930003314,53292.03368256 2025-11-13,10:23:58.000,317,11044198,12285,0,1763029437,12892.48926573,57.431305980004254,53291.89394016 2025-11-13,10:23:59.000,317,11044211,12205,0,1763029438,12892.10529606,56.52901733999897,53291.83105608001 2025-11-13,10:24:00.000,317,11044169,12405,0,1763029439,12891.424928749992,55.704269130001194,53291.75419776 2025-11-13,10:24:01.000,317,11044214,12565,0,1763029440,12890.87928763999,55.013454389998515,53291.65637808 2025-11-13,10:24:02.000,317,11044178,12485,0,1763029441,12890.724352509998,55.15443699000025,53291.52362280001 2025-11-13,10:24:03.000,317,11044155,12445,0,1763029442,12890.953387049994,56.36688734999916,53291.39086752 2025-11-13,10:24:04.000,317,11044192,12365,0,1763029443,12891.317147789996,58.07277681000414,53291.1742668 2025-11-13,10:24:05.000,317,11044242,12645,0,1763029444,12891.606809119992,59.813911919998645,53290.950678960005 2025-11-13,10:24:06.000,317,11044158,12405,0,1763029445,12891.647226979992,61.17439400999865,53290.82491080001 2025-11-13,10:24:07.000,317,11044147,12365,0,1763029446,12891.384510889991,62.21766524999839,53290.72709112001 2025-11-13,10:24:08.000,317,11044188,12405,0,1763029447,12890.562681069998,63.23978910000005,53290.615297200005 2025-11-13,10:24:09.000,317,11044192,12365,0,1763029448,12889.66001552999,64.05748817999847,53290.58734872001 2025-11-13,10:24:10.000,317,11044160,12325,0,1763029449,12889.336672650003,64.51568163000047,53290.63625856001 2025-11-13,10:24:11.000,317,11044179,12365,0,1763029450,12889.835159589995,64.72010640000371,53290.70612976001 2025-11-13,10:24:12.000,317,11044146,12365,0,1763029451,12890.798451919989,64.88223639000353,53290.75503960001 2025-11-13,10:24:13.000,317,11044187,12285,0,1763029452,12891.728062699993,64.62846771000477,53290.88779488 2025-11-13,10:24:14.000,317,11044142,12245,0,1763029453,12892.11876867999,63.90240731999802,53290.94369184001 2025-11-13,10:24:15.000,317,11044200,12405,0,1763029454,12891.802162109998,62.88028347000363,53291.04151152001 2025-11-13,10:24:16.000,317,11044165,12245,0,1763029455,12890.90623288,62.175370470002235,53291.09042136001 2025-11-13,10:24:17.000,317,11044213,12205,0,1763029456,12889.7071697,61.98504395999771,53291.118369840005 2025-11-13,10:24:18.000,317,11044203,12005,0,1763029457,12888.474424969994,62.1471739500048,53290.94369184001 2025-11-13,10:24:19.000,317,11044146,12165,0,1763029458,12887.5515505,62.64766218000295,53290.678181279996 2025-11-13,10:24:20.000,317,11044192,12445,0,1763029459,12886.884655809998,64.12093034999998,53290.398696480006 2025-11-13,10:24:21.000,317,11044222,12405,0,1763029460,12886.096507539994,66.06649022999773,53290.09825032 2025-11-13,10:24:22.000,317,11044195,12485,0,1763029461,12885.449821779992,67.39172667000093,53289.874662480004 2025-11-13,10:24:23.000,317,11044207,12285,0,1763029462,12885.07258842,67.15910538000026,53289.560242080006 2025-11-13,10:24:24.000,317,11044113,12325,0,1763029463,12884.466320519998,66.03829371000029,53289.41351256001 2025-11-13,10:24:25.000,317,11044195,12405,0,1763029464,12883.69164487,64.52977988999919,53289.224860320006 2025-11-13,10:24:26.000,317,11044167,12245,0,1763029465,12883.071904349992,63.23978910000005,53289.05018232001 2025-11-13,10:24:27.000,317,11044208,12365,0,1763029466,12882.58689002999,62.34454959000141,53288.93140128001 2025-11-13,10:24:28.000,317,11044156,12205,0,1763029467,12882.054721539993,61.79471745000046,53288.770697520005 2025-11-13,10:24:29.000,317,11044171,12285,0,1763029468,12881.33393637,61.491604859998915,53288.67986496 2025-11-13,10:24:30.000,317,11044170,12405,0,1763029469,12880.747877399997,61.371769650002534,53288.59601952001 2025-11-13,10:24:31.000,317,11044148,12285,0,1763029470,12880.424534519996,61.075706190000346,53288.63095512 2025-11-13,10:24:32.000,317,11044189,12525,0,1763029471,12880.431270829991,60.83603577000031,53288.603006640005 2025-11-13,10:24:33.000,317,11044176,12525,0,1763029472,12880.451479759991,61.50570312000491,53288.64492936001 2025-11-13,10:24:34.000,317,11044200,12325,0,1763029473,12880.363907729996,62.73225174000254,53288.58204528 2025-11-13,10:24:35.000,317,11044207,12445,0,1763029474,12880.33696249,63.275034750004124,53288.56807104 2025-11-13,10:24:36.000,317,11044183,12325,0,1763029475,12880.05403747,63.35257518000435,53288.58204528 2025-11-13,10:24:37.000,317,11044141,12485,0,1763029476,12879.710485659998,63.232739970000694,53288.5890324 2025-11-13,10:24:38.000,317,11044183,12285,0,1763029477,12879.609441009998,62.65471131000231,53288.554096800006 2025-11-13,10:24:39.000,317,11044195,12365,0,1763029478,12879.663331489988,61.590292680004495,53288.54012256 2025-11-13,10:24:40.000,317,11044168,12285,0,1763029479,12879.825002929989,60.786691860004794,53288.58204528 2025-11-13,10:24:41.000,317,11044213,12365,0,1763029480,12880.01361961,60.22981059000449,53288.60999376 2025-11-13,10:24:42.000,317,11044191,12525,0,1763029481,12880.23591784,59.694076710002264,53288.63095512 2025-11-13,10:24:43.000,317,11044140,12525,0,1763029482,12880.24939045999,59.059655010001734,53288.69383920001 2025-11-13,10:24:44.000,317,11044136,12285,0,1763029483,12880.17529105,58.43228244000056,53288.84056872001 2025-11-13,10:24:45.000,317,11044141,12245,0,1763029484,12880.14834580999,58.07277681000414,53288.96633688 2025-11-13,10:24:46.000,317,11044197,12285,0,1763029485,12880.101191639995,58.09392420000222,53289.07114368 2025-11-13,10:24:47.000,317,11044153,12285,0,1763029486,12879.845211859989,58.178513760001806,53289.23184744 2025-11-13,10:24:48.000,317,11044159,12045,0,1763029487,12879.353461229992,58.425233310001204,53289.392551200006 2025-11-13,10:24:49.000,317,11044151,12205,0,1763029488,12879.09748145,58.56621591000294,53289.43447392001 2025-11-13,10:24:50.000,317,11044155,12525,0,1763029489,12879.07053620999,58.50982287000079,53289.52530648 2025-11-13,10:24:51.000,317,11044223,12285,0,1763029490,12879.151371929991,58.95391806000407,53289.54626784 2025-11-13,10:24:52.000,317,11044170,12485,0,1763029491,12879.326515989997,59.59538889000396,53289.52530648 2025-11-13,10:24:53.000,317,11044126,12165,0,1763029492,12879.360197540002,59.510799330004374,53289.46242240001 2025-11-13,10:24:54.000,317,11044170,12525,0,1763029493,12879.205262409996,59.15129370000068,53289.36460272001 2025-11-13,10:24:55.000,317,11044187,12645,0,1763029494,12878.87518322,58.643756340003165,53289.2528088 2025-11-13,10:24:56.000,317,11044189,12325,0,1763029495,12878.72698439999,58.368840269999055,53289.1829376 2025-11-13,10:24:57.000,317,11044185,12245,0,1763029496,12878.76740225999,58.74949329000083,53288.91043992001 2025-11-13,10:24:58.000,317,11044181,12285,0,1763029497,12878.922337389995,59.48260280999966,53288.73576192 2025-11-13,10:24:59.000,317,11044199,12365,0,1763029498,12878.679830229994,60.60341447999963,53288.54710968001 2025-11-13,10:25:00.000,317,11044159,12485,0,1763029499,12878.140925430002,62.3797952399982,53288.37243168 2025-11-13,10:25:01.000,317,11044181,12325,0,1763029500,12877.386458709989,64.8046959600033,53288.24666352 2025-11-13,10:25:02.000,317,11044220,12285,0,1763029501,12876.55115626999,68.25172053000279,53288.10692112 2025-11-13,10:25:03.000,317,11044163,12285,0,1763029502,12876.093087189998,72.05120159999933,53288.030062800004 2025-11-13,10:25:04.000,317,11044215,12445,0,1763029503,12876.200868149994,74.61708491999889,53288.07897264 2025-11-13,10:25:05.000,317,11044181,12085,0,1763029504,12876.37601221,75.77314224000293,53288.12788248 2025-11-13,10:25:06.000,317,11044243,12405,0,1763029505,12876.295176489999,75.72379833000014,53288.33749608001 2025-11-13,10:25:07.000,317,11044201,12485,0,1763029506,12875.944888370002,74.70167447999847,53288.49121272 2025-11-13,10:25:08.000,317,11044207,12525,0,1763029507,12875.54070977,73.62315759000194,53288.67287784001 2025-11-13,10:25:09.000,317,11044122,12285,0,1763029508,12875.042222829994,72.54464069999813,53288.79165888001 2025-11-13,10:25:10.000,317,11044163,12125,0,1763029509,12875.04895913999,71.14186383000197,53288.889478560006 2025-11-13,10:25:11.000,317,11044121,12365,0,1763029510,12875.877525269992,69.6756447900043,53288.96633688 2025-11-13,10:25:12.000,317,11044187,12405,0,1763029511,12877.130478929997,68.32221183000365,53289.06415656 2025-11-13,10:25:13.000,317,11044170,12525,0,1763029512,12878.444059379988,67.26484232999792,53289.203898960004 2025-11-13,10:25:14.000,317,11044208,12405,0,1763029513,12879.03685466,66.77845235999848,53289.30870576 2025-11-13,10:25:15.000,317,11044180,12645,0,1763029514,12878.70677546999,67.44811971000308,53289.273770160005 2025-11-13,10:25:16.000,317,11044222,12405,0,1763029515,12878.087034949996,68.39975226000388,53289.322680000005 2025-11-13,10:25:17.000,317,11044174,12285,0,1763029516,12877.70980158999,69.18925482000486,53289.28075728 2025-11-13,10:25:18.000,317,11044182,12485,0,1763029517,12878.033144469991,69.60515349000343,53289.37857696 2025-11-13,10:25:19.000,317,11044181,12165,0,1763029518,12878.75392964,69.4148269799989,53289.46940952 2025-11-13,10:25:20.000,317,11044196,12405,0,1763029519,12879.676804109993,68.97778092000226,53289.5672292 2025-11-13,10:25:21.000,317,11044161,12285,0,1763029520,12880.350435109991,68.37860486999853,53289.609151920005 2025-11-13,10:25:22.000,317,11044194,12485,0,1763029521,12880.599678580002,67.54680753000139,53289.64408752 2025-11-13,10:25:23.000,317,11044210,12285,0,1763029522,12880.262863079995,66.77140322999912,53289.76286856 2025-11-13,10:25:24.000,317,11044157,12405,0,1763029523,12879.1985261,66.07353936000436,53289.8117784 2025-11-13,10:25:25.000,317,11044188,12205,0,1763029524,12877.83779148,65.53075635000278,53289.84671400001 2025-11-13,10:25:26.000,317,11044189,12205,0,1763029525,12877.002489040002,65.09371028999885,53289.874662480004 2025-11-13,10:25:27.000,317,11044179,12645,0,1763029526,12876.854290219992,64.9386294299984,53289.93055944 2025-11-13,10:25:28.000,317,11044226,12445,0,1763029527,12877.359513469994,65.12190681000357,53289.97946928 2025-11-13,10:25:29.000,317,11044210,12565,0,1763029528,12878.167870669997,65.26288940999802,53290.16812152 2025-11-13,10:25:30.000,317,11044160,12445,0,1763029529,12878.9964368,65.53075635000278,53290.34978664001 2025-11-13,10:25:31.000,317,11044190,12205,0,1763029530,12879.589232079998,65.96075328000006,53290.57337448 2025-11-13,10:25:32.000,317,11044225,12525,0,1763029531,12880.05403747,66.48943803000293,53290.782988080005 2025-11-13,10:25:33.000,317,11044194,12405,0,1763029532,12880.350435109991,66.83484540000063,53291.02055016001 2025-11-13,10:25:34.000,317,11044205,12325,0,1763029533,12880.795031569993,66.70091192999826,53291.32798344001 2025-11-13,10:25:35.000,317,11044234,12205,0,1763029534,12881.49560781,66.48238890000357,53291.57951976 2025-11-13,10:25:36.000,317,11044239,12365,0,1763029535,12882.40500965999,66.38370107999799,53291.81009472001 2025-11-13,10:25:37.000,317,11044228,12485,0,1763029536,12883.60407283999,66.59517498000059,53292.08957952 2025-11-13,10:25:38.000,317,11044188,12485,0,1763029537,12885.05237949,67.06746669000131,53292.34810296 2025-11-13,10:25:39.000,317,11044201,12565,0,1763029538,12886.628676029992,67.47631623000052,53292.49483248 2025-11-13,10:25:40.000,317,11044197,12445,0,1763029539,12887.969201719992,67.76533056000335,53292.68348472 2025-11-13,10:25:41.000,317,11044209,12205,0,1763029540,12888.952702980001,68.07549228000426,53292.8511756 2025-11-13,10:25:42.000,317,11044155,12565,0,1763029541,12889.626333979999,68.33631009000237,53292.990918 2025-11-13,10:25:43.000,317,11044181,12085,0,1763029542,12889.909259,68.61827528999856,53293.0258536 2025-11-13,10:25:44.000,317,11044223,12125,0,1763029543,12889.72737863,68.80155267000373,53293.05380208001 2025-11-13,10:25:45.000,317,11044237,12405,0,1763029544,12889.201946449997,69.05532135000249,53293.03284072001 2025-11-13,10:25:46.000,317,11044206,12245,0,1763029545,12888.434007109994,69.54876045000128,53292.990918 2025-11-13,10:25:47.000,317,11044215,12285,0,1763029546,12887.659331459996,70.17613302000245,53292.9210468 2025-11-13,10:25:48.000,317,11044242,12205,0,1763029547,12887.42356060999,70.83170211000106,53292.9210468 2025-11-13,10:25:49.000,317,11044210,12485,0,1763029548,12887.666067769991,71.12776557000325,53292.94899528 2025-11-13,10:25:50.000,317,11044207,12205,0,1763029549,12888.029828509993,71.24760077999963,53292.98393088001 2025-11-13,10:25:51.000,317,11044223,12405,0,1763029550,12888.393589249994,71.39563251000072,53293.0957248 2025-11-13,10:25:52.000,317,11044220,12245,0,1763029551,12888.858394639996,71.5295659800031,53293.3053384 2025-11-13,10:25:53.000,317,11044234,12285,0,1763029552,12889.626333979999,71.40973076999944,53293.514952000005 2025-11-13,10:25:54.000,317,11044247,12445,0,1763029553,12890.973595979995,71.0713725300011,53293.780462560004 2025-11-13,10:25:55.000,317,11044196,12205,0,1763029554,12892.50947466,71.00793035999959,53294.05296024 2025-11-13,10:25:56.000,317,11044231,12325,0,1763029555,12894.072298580002,71.40973076999944,53294.283535200004 2025-11-13,10:25:57.000,317,11044187,12445,0,1763029556,12895.331988550002,72.13579115999892,53294.48616168 2025-11-13,10:25:58.000,317,11044177,12365,0,1763029557,12896.227917780001,72.91119546000118,53294.5979556 2025-11-13,10:25:59.000,317,11044185,12285,0,1763029558,12896.813976749989,73.29184848000295,53294.72372376 2025-11-13,10:26:00.000,317,11044211,12405,0,1763029559,12897.110374389995,73.32004500000039,53294.8425048 2025-11-13,10:26:01.000,317,11044173,12205,0,1763029560,12897.251836899995,73.24955369999952,53294.88442752 2025-11-13,10:26:02.000,317,11044191,12405,0,1763029561,12897.312463689996,73.34119238999847,53294.93333736 2025-11-13,10:26:03.000,317,11044201,12365,0,1763029562,12897.420244649991,73.89807365999877,53294.856479040005 2025-11-13,10:26:04.000,317,11044226,12405,0,1763029563,12897.393299409996,74.9272466399998,53294.67481392 2025-11-13,10:26:05.000,317,11044185,12365,0,1763029564,12897.19794641999,76.35822003000067,53294.49314880001 2025-11-13,10:26:06.000,317,11044232,12405,0,1763029565,12897.191210109995,77.66230907999852,53294.29052232 2025-11-13,10:26:07.000,317,11044197,12085,0,1763029566,12897.487607750001,78.65623641000275,53294.05994736001 2025-11-13,10:26:08.000,317,11044173,12285,0,1763029567,12898.13429350999,79.12852812000347,53293.899243600004 2025-11-13,10:26:09.000,317,11044136,12205,0,1763029568,12898.996541189998,78.9452507399983,53293.81539816 2025-11-13,10:26:10.000,317,11044193,12245,0,1763029569,12899.993515069997,78.3178781700044,53293.864308 2025-11-13,10:26:11.000,317,11044161,12285,0,1763029570,12901.078060979991,77.39444214000105,53293.948153440004 2025-11-13,10:26:12.000,317,11044196,12325,0,1763029571,12902.216497369991,76.87280652000481,53294.17872840001 2025-11-13,10:26:13.000,317,11044180,12285,0,1763029572,12903.32125221,77.07723129000078,53294.41629048001 2025-11-13,10:26:14.000,317,11044143,12205,0,1763029573,12904.31822609,77.59886691000429,53294.64686544 2025-11-13,10:26:15.000,317,11044161,12365,0,1763029574,12905.321936279994,77.99361819000478,53294.954298720004 2025-11-13,10:26:16.000,317,11044157,12485,0,1763029575,12906.244810750002,78.05706035999901,53295.27570624 2025-11-13,10:26:17.000,317,11044200,12445,0,1763029576,12907.093585809991,77.98656905999815,53295.63903648001 2025-11-13,10:26:18.000,317,11044166,12285,0,1763029577,12907.713326329998,77.71165299000131,53295.92550840001 2025-11-13,10:26:19.000,317,11044191,12205,0,1763029578,12908.205076959995,77.15477172000101,53296.25390304 2025-11-13,10:26:20.000,317,11044208,12365,0,1763029579,12908.609255559997,76.47805524000432,53296.533387840005 2025-11-13,10:26:21.000,317,11044161,12365,0,1763029580,12908.986488919989,75.78724050000164,53296.833834 2025-11-13,10:26:22.000,317,11044163,12485,0,1763029581,12909.545602649996,75.2374083600007,53297.05742184001 2025-11-13,10:26:23.000,317,11044204,12245,0,1763029582,12910.124925309989,75.32199792000029,53297.37882936 2025-11-13,10:26:24.000,317,11044173,12445,0,1763029583,12910.798556310001,76.06215656999848,53297.58145584001 2025-11-13,10:26:25.000,317,11044187,12525,0,1763029584,12911.58670457999,77.11247694000485,53297.86792776001 2025-11-13,10:26:26.000,317,11044179,12325,0,1763029585,12912.341171300002,78.17689557000267,53298.18234816001 2025-11-13,10:26:27.000,317,11044197,12205,0,1763029586,12913.189946359991,78.74082597000233,53298.475807200004 2025-11-13,10:26:28.000,317,11044161,12445,0,1763029587,12914.04545772999,79.3681985400035,53298.74131776 2025-11-13,10:26:29.000,317,11044159,12245,0,1763029588,12914.880760169988,79.88278503000038,53299.11163512001 2025-11-13,10:26:30.000,317,11044227,12165,0,1763029589,12915.621754269996,80.22819239999808,53299.384132800005 2025-11-13,10:26:31.000,317,11044182,12445,0,1763029590,12916.241494789989,80.4537645599994,53299.72650168 2025-11-13,10:26:32.000,317,11044201,12485,0,1763029591,12916.81408114,80.52425586000027,53300.152716000004 2025-11-13,10:26:33.000,317,11044195,12365,0,1763029592,12917.292359149993,80.40442065000389,53300.50207200001 2025-11-13,10:26:34.000,317,11044177,12205,0,1763029593,12917.676328819995,80.06606240999827,53300.774569680005 2025-11-13,10:26:35.000,317,11044201,12485,0,1763029594,12917.986199079991,79.70655678000185,53301.109951440005 2025-11-13,10:26:36.000,317,11044186,12325,0,1763029595,12918.316278270002,79.72065504000057,53301.40341048 2025-11-13,10:26:37.000,317,11044183,12085,0,1763029596,12918.915809859995,79.78409721000207,53301.60603696001 2025-11-13,10:26:38.000,317,11044176,12565,0,1763029597,12919.683749199998,79.72065504000057,53301.87154752001 2025-11-13,10:26:39.000,317,11044243,12245,0,1763029598,12920.465161159991,79.36114941000415,53302.17199368 2025-11-13,10:26:40.000,317,11044184,12285,0,1763029599,12921.17921001999,78.91705422000086,53302.47243984001 2025-11-13,10:26:41.000,317,11044185,12285,0,1763029600,12922.041457699997,78.49410642000294,53302.905641280006 2025-11-13,10:26:42.000,317,11044175,12365,0,1763029601,12923.227048259992,78.22623947999818,53303.19910032 2025-11-13,10:26:43.000,317,11044154,12445,0,1763029602,12924.688827529993,77.97951992999879,53303.576404800006 2025-11-13,10:26:44.000,317,11044184,12485,0,1763029603,12926.110188939994,77.85263559000305,53303.995632 2025-11-13,10:26:45.000,317,11044144,12365,0,1763029604,12927.268834259994,77.73984950999875,53304.40787208001 2025-11-13,10:26:46.000,317,11044204,12485,0,1763029605,12928.090664080002,77.62706343000173,53304.78517656 2025-11-13,10:26:47.000,317,11044176,12325,0,1763029606,12928.56220578,77.65525994999916,53305.15549392001 2025-11-13,10:26:48.000,317,11044168,12325,0,1763029607,12929.047220100001,77.85263559000305,53305.53279840001 2025-11-13,10:26:49.000,317,11044131,12325,0,1763029608,12930.030721359995,78.34607469000184,53305.84023168 2025-11-13,10:26:50.000,317,11044165,12325,0,1763029609,12931.377983359991,79.06508595000196,53306.21753616 2025-11-13,10:26:51.000,317,11044207,12405,0,1763029610,12932.806081080002,79.72770416999992,53306.55291792 2025-11-13,10:26:52.000,317,11044158,12325,0,1763029611,12934.234178799998,79.97442371999932,53306.87432544001 2025-11-13,10:26:53.000,317,11044169,12645,0,1763029612,12935.541022939993,80.1083571900017,53307.30053976 2025-11-13,10:26:54.000,317,11044190,12405,0,1763029613,12936.679459329993,80.26343805000215,53307.75470256 2025-11-13,10:26:55.000,317,11044155,12125,0,1763029614,12937.474343909991,80.21409413999936,53308.17392976001 2025-11-13,10:26:56.000,317,11044167,12405,0,1763029615,12938.168183839989,79.82639198999823,53308.586169840004 2025-11-13,10:26:57.000,317,11044210,12245,0,1763029616,12938.835078529992,79.22016681000241,53308.92853872 2025-11-13,10:26:58.000,317,11044164,12685,0,1763029617,12939.61649049,78.42361512000207,53309.256933360004 2025-11-13,10:26:59.000,317,11044206,12405,0,1763029618,12940.532628649999,77.75394777000474,53309.5503924 2025-11-13,10:27:00.000,317,11044163,12205,0,1763029619,12941.475712049993,77.47903170000063,53309.83686432 2025-11-13,10:27:01.000,317,11044227,12205,0,1763029620,12942.385113899996,77.44378605000384,53310.06743928001 2025-11-13,10:27:02.000,317,11044179,12325,0,1763029621,12943.37535147,77.56362126000022,53310.20718168001 2025-11-13,10:27:03.000,317,11044155,12325,0,1763029622,12944.136554499994,77.5142773500047,53310.40980816 2025-11-13,10:27:04.000,317,11044134,12445,0,1763029623,12944.6754593,77.4014912700004,53310.57051192001 2025-11-13,10:27:05.000,317,11044229,12445,0,1763029624,12944.998802180002,77.40854039999977,53310.668331600005 2025-11-13,10:27:06.000,317,11044225,12165,0,1763029625,12945.147000999998,77.65525994999916,53310.82204824 2025-11-13,10:27:07.000,317,11044150,12245,0,1763029626,12945.56465221999,77.7609969000041,53310.89191944 2025-11-13,10:27:08.000,317,11044209,12605,0,1763029627,12946.083348089996,77.82443906999833,53311.05961032 2025-11-13,10:27:09.000,317,11044184,12485,0,1763029628,12946.716561229994,77.98656905999815,53311.220314080005 2025-11-13,10:27:10.000,317,11044233,12285,0,1763029629,12947.343038059997,78.388369469998,53311.37403072 2025-11-13,10:27:11.000,317,11044190,12325,0,1763029630,12947.996460129994,79.02279116999853,53311.555695840005 2025-11-13,10:27:12.000,317,11044261,12485,0,1763029631,12948.562310169997,79.7136059100012,53311.71639960001 2025-11-13,10:27:13.000,317,11044237,12205,0,1763029632,12949.256150099995,80.05901327999891,53311.91203896001 2025-11-13,10:27:14.000,317,11044215,12605,0,1763029633,12950.145343019998,80.11540632000106,53312.17056240001 2025-11-13,10:27:15.000,317,11044193,12325,0,1763029634,12951.041272249997,80.1436028399985,53312.42209872 2025-11-13,10:27:16.000,317,11044183,12485,0,1763029635,12951.896783619995,80.3198310900043,53312.63869944 2025-11-13,10:27:17.000,317,11044199,12285,0,1763029636,12952.597359859989,80.51720673000091,53312.911197119996 2025-11-13,10:27:18.000,317,11044201,12245,0,1763029637,12953.075637869995,80.46786281999812,53313.162733440004 2025-11-13,10:27:19.000,317,11044208,12285,0,1763029638,12953.540443259997,80.05196414999955,53313.470166720006 2025-11-13,10:27:20.000,317,11044151,12365,0,1763029639,12953.931149239994,79.7136059100012,53313.70772880001 2025-11-13,10:27:21.000,317,11044187,12525,0,1763029640,12954.24775581,79.50918113999796,53313.8824068 2025-11-13,10:27:22.000,317,11044237,12445,0,1763029641,12954.510471900001,79.50918113999796,53314.05009768 2025-11-13,10:27:23.000,317,11044215,12325,0,1763029642,12954.544153449991,79.67836026000441,53314.168878720004 2025-11-13,10:27:24.000,317,11044209,12285,0,1763029643,12954.44984511,79.8968832899991,53314.27368552 2025-11-13,10:27:25.000,317,11044214,12285,0,1763029644,12954.42963618,80.03081676000147,53314.35054384001 2025-11-13,10:27:26.000,317,11044184,12285,0,1763029645,12954.577834999996,80.40442065000389,53314.406440800005 2025-11-13,10:27:27.000,317,11044169,12365,0,1763029646,12954.941595739998,80.72868063000351,53314.49028624 2025-11-13,10:27:28.000,317,11044180,12445,0,1763029647,12955.31882909999,81.13753017000272,53314.53919608 2025-11-13,10:27:29.000,317,11044240,12405,0,1763029648,12955.723007699991,81.34195493999869,53314.60906728 2025-11-13,10:27:30.000,317,11044188,12365,0,1763029649,12955.938569619997,81.2573653799991,53314.65797712 2025-11-13,10:27:31.000,317,11044216,12365,0,1763029650,12956.49768334999,81.1586775600008,53314.7557968 2025-11-13,10:27:32.000,317,11044230,12365,0,1763029651,12957.420557819998,81.2221197300023,53314.85361648001 2025-11-13,10:27:33.000,317,11044178,12125,0,1763029652,12958.518576349998,81.34195493999869,53314.958423280004 2025-11-13,10:27:34.000,317,11044195,12245,0,1763029653,12959.562704399992,81.26441450999846,53315.028294480006 2025-11-13,10:27:35.000,317,11044179,12165,0,1763029654,12960.310434809995,80.91900714000076,53315.077204320005 2025-11-13,10:27:36.000,317,11044222,12485,0,1763029655,12960.768503890002,80.52425586000027,53315.126114160004 2025-11-13,10:27:37.000,317,11044209,12405,0,1763029656,12961.186155109994,80.34097848000238,53315.16803688001 2025-11-13,10:27:38.000,317,11044189,12685,0,1763029657,12961.5835974,80.15770110000449,53315.18201112 2025-11-13,10:27:39.000,317,11044197,12525,0,1763029658,12962.021457549992,80.04491502000019,53315.30777928001 2025-11-13,10:27:40.000,317,11044227,12645,0,1763029659,12962.567098659994,80.08720980000362,53315.314766400006 2025-11-13,10:27:41.000,317,11044237,12365,0,1763029660,12963.119476079992,80.26343805000215,53315.363676240006 2025-11-13,10:27:42.000,317,11044189,12325,0,1763029661,12963.638171949999,80.46081368999876,53315.4894444 2025-11-13,10:27:43.000,317,11044227,12325,0,1763029662,12964.12318627,80.48196108000411,53315.629186800004 2025-11-13,10:27:44.000,317,11044197,12125,0,1763029663,12964.513892249997,80.24229066000407,53315.7339936 2025-11-13,10:27:45.000,317,11044215,12285,0,1763029664,12964.763135719993,79.81229372999951,53315.90168448 2025-11-13,10:27:46.000,317,11044163,12245,0,1763029665,12964.897861919999,79.26246158999857,53316.048414 2025-11-13,10:27:47.000,317,11044213,12285,0,1763029666,12964.97196132999,78.76197336000041,53316.17418216001 2025-11-13,10:27:48.000,317,11044206,12485,0,1763029667,12964.945016089994,78.43771338000079,53316.251040480005 2025-11-13,10:27:49.000,317,11044221,12245,0,1763029668,12964.904598229994,78.18394470000203,53316.299950320004 2025-11-13,10:27:50.000,317,11044212,12125,0,1763029669,12964.763135719993,77.99361819000478,53316.33488592 2025-11-13,10:27:51.000,317,11044218,12445,0,1763029670,12964.662091069993,77.81034080999962,53316.31392456001 2025-11-13,10:27:52.000,317,11044209,12325,0,1763029671,12964.581255349993,77.64116169000044,53316.27898896 2025-11-13,10:27:53.000,317,11044182,12245,0,1763029672,12964.668827379988,77.5495230000015,53316.22309200001 2025-11-13,10:27:54.000,317,11044228,12365,0,1763029673,12964.715981549998,77.55657213000086,53316.16020792 2025-11-13,10:27:55.000,317,11044205,12205,0,1763029674,12964.769872029989,77.75394777000474,53316.013478400004 2025-11-13,10:27:56.000,317,11044223,12125,0,1763029675,12964.695772619998,77.95837254000071,53315.92264584 2025-11-13,10:27:57.000,317,11044186,12325,0,1763029676,12964.601464279993,78.12050253000052,53315.699058000006 2025-11-13,10:27:58.000,317,11044186,12525,0,1763029677,12964.446529150002,78.16984644000331,53315.53835424 2025-11-13,10:27:59.000,317,11044215,12205,0,1763029678,12964.244439850001,78.19804296000075,53315.26585656001 2025-11-13,10:28:00.000,317,11044181,12285,0,1763029679,12964.09624102999,78.26853426000162,53315.05624296 2025-11-13,10:28:01.000,317,11044232,12005,0,1763029680,12964.08276841,78.23328861000482,53314.839642240004 2025-11-13,10:28:02.000,317,11044217,12285,0,1763029681,12964.04235055,78.22623947999818,53314.671951360004 2025-11-13,10:28:03.000,317,11044243,12205,0,1763029682,12963.88067911,78.50820468000165,53314.51823472001 2025-11-13,10:28:04.000,317,11044212,12365,0,1763029683,12963.611226709989,78.98049639000237,53314.37849232001 2025-11-13,10:28:05.000,317,11044184,12325,0,1763029684,12963.031904049996,79.23426507000113,53314.24573704 2025-11-13,10:28:06.000,317,11044239,12485,0,1763029685,12962.061875409992,79.00164378000045,53314.140930240006 2025-11-13,10:28:07.000,317,11044187,12285,0,1763029686,12960.984065809993,78.2896816499997,53314.05009768 2025-11-13,10:28:08.000,317,11044162,12125,0,1763029687,12960.061191339999,77.26050866999867,53313.88939392 2025-11-13,10:28:09.000,317,11044206,12365,0,1763029688,12959.313460929996,76.19609004000085,53313.71471592 2025-11-13,10:28:10.000,317,11044198,12325,0,1763029689,12958.85539184999,75.30789966000157,53313.55401216 2025-11-13,10:28:11.000,317,11044190,12365,0,1763029690,12958.720665649998,74.92019751000043,53313.43523112 2025-11-13,10:28:12.000,317,11044167,12125,0,1763029691,12958.848655539994,75.13167141000304,53313.232604640005 2025-11-13,10:28:13.000,317,11044213,12125,0,1763029692,12959.380824029991,75.73789658999885,53313.10683648001 2025-11-13,10:28:14.000,317,11044223,12485,0,1763029693,12960.24307171,76.39346568000474,53313.02299104 2025-11-13,10:28:15.000,317,11044238,12245,0,1763029694,12960.903230089993,76.9926417300012,53312.9740812 2025-11-13,10:28:16.000,317,11044222,12445,0,1763029695,12961.051428909988,77.1900173699978,53312.98106832 2025-11-13,10:28:17.000,317,11044185,12325,0,1763029696,12960.815658059997,77.06313303000206,53312.89023576001 2025-11-13,10:28:18.000,317,11044231,12285,0,1763029697,12960.52599673,76.55559567000455,53312.82735168 2025-11-13,10:28:19.000,317,11044226,12365,0,1763029698,12960.33738004999,75.94937049000146,53312.78542896 2025-11-13,10:28:20.000,317,11044204,12285,0,1763029699,12960.391270529995,75.18101531999855,53312.84132592001 2025-11-13,10:28:21.000,317,11044227,12645,0,1763029700,12960.5057878,74.4972497100025,53312.848313040005 2025-11-13,10:28:22.000,317,11044200,12405,0,1763029701,12960.963856879993,74.03200713000115,53312.89023576001 2025-11-13,10:28:23.000,317,11044209,12205,0,1763029702,12961.69811466999,73.65135410999937,53312.96010696001 2025-11-13,10:28:24.000,317,11044265,12485,0,1763029703,12962.371745669989,73.58791193999787,53313.05792664001 2025-11-13,10:28:25.000,317,11044236,12325,0,1763029704,12962.77592426999,73.67250150000473,53313.08587512001 2025-11-13,10:28:26.000,317,11044143,12405,0,1763029705,12962.647934379995,73.93331931000284,53313.19068192 2025-11-13,10:28:27.000,317,11044182,12245,0,1763029706,12962.223546849993,74.17298973000288,53313.19766904 2025-11-13,10:28:28.000,317,11044222,12365,0,1763029707,12961.590333709995,74.34921798000141,53313.19766904 2025-11-13,10:28:29.000,317,11044236,12085,0,1763029708,12961.044692599993,74.32807059000334,53313.25356600001 2025-11-13,10:28:30.000,317,11044196,12125,0,1763029709,12960.936911639998,73.96856495999964,53313.26754024 2025-11-13,10:28:31.000,317,11044199,12285,0,1763029710,12961.071637839988,73.45397847000277,53313.29548872001 2025-11-13,10:28:32.000,317,11044212,12045,0,1763029711,12961.347826549994,72.96053937000397,53313.26754024 2025-11-13,10:28:33.000,317,11044252,12125,0,1763029712,12961.448871199995,72.69972155999858,53313.23959176 2025-11-13,10:28:34.000,317,11044177,12325,0,1763029713,12961.43539857999,72.69267242999922,53313.09984936 2025-11-13,10:28:35.000,317,11044210,12485,0,1763029714,12961.307408689994,72.77021285999945,53313.016003920005 2025-11-13,10:28:36.000,317,11044252,12285,0,1763029715,12960.957120569998,72.98168676000205,53312.848313040005 2025-11-13,10:28:37.000,317,11044250,12445,0,1763029716,12960.586623520001,73.80643496999983,53312.82036456001 2025-11-13,10:28:38.000,317,11044163,12365,0,1763029717,12960.606832450001,74.78626403999806,53312.799403200006 2025-11-13,10:28:39.000,317,11044256,12285,0,1763029718,12960.829130680002,75.39248922000115,53312.78542896 2025-11-13,10:28:40.000,317,11044272,12325,0,1763029719,12960.707877100001,75.50527529999817,53312.75748048 2025-11-13,10:28:41.000,317,11044240,12525,0,1763029720,12960.27675325999,75.42773486999795,53312.6945964 2025-11-13,10:28:42.000,317,11044215,12325,0,1763029721,12959.508813920002,74.99773794000066,53312.631712320006 2025-11-13,10:28:43.000,317,11044211,12285,0,1763029722,12958.538785279998,74.62413404999825,53312.48498280001 2025-11-13,10:28:44.000,317,11044279,12485,0,1763029723,12957.86515428,74.65233057000296,53312.35222752 2025-11-13,10:28:45.000,317,11044227,12565,0,1763029724,12957.420557819998,75.04003272000409,53312.17056240001 2025-11-13,10:28:46.000,317,11044197,12365,0,1763029725,12957.332985790003,75.36429270000372,53312.01684576 2025-11-13,10:28:47.000,317,11044269,12365,0,1763029726,12957.292567930002,75.12462228000368,53311.78627080001 2025-11-13,10:28:48.000,317,11044227,12445,0,1763029727,12956.949016120001,74.37036536999949,53311.64652840001 2025-11-13,10:28:49.000,317,11044269,12245,0,1763029728,12956.032877960002,73.55971542000043,53311.42992768001 2025-11-13,10:28:50.000,317,11044231,12285,0,1763029729,12954.860760019998,73.12266936000378,53311.12948152 2025-11-13,10:28:51.000,317,11044238,12405,0,1763029730,12953.560652189997,73.1367676200025,53310.72422856 2025-11-13,10:28:52.000,317,11044212,12325,0,1763029731,12952.267280669992,73.3834871700019,53310.34692408 2025-11-13,10:28:53.000,317,11044254,12405,0,1763029732,12951.149053209992,73.54561716000171,53309.96961960001 2025-11-13,10:28:54.000,317,11044216,12285,0,1763029733,12950.259860289989,73.67955063000409,53309.69712192 2025-11-13,10:28:55.000,317,11044172,12365,0,1763029734,12949.55254774,73.51742064000427,53309.375714400005 2025-11-13,10:28:56.000,317,11044214,12445,0,1763029735,12948.885653049998,72.97463763000269,53309.08225536001 2025-11-13,10:28:57.000,317,11044209,12285,0,1763029736,12948.117713709995,72.15693855000427,53308.69097664 2025-11-13,10:28:58.000,317,11044209,12325,0,1763029737,12947.518182120002,71.32514120999986,53308.42546608 2025-11-13,10:28:59.000,317,11044206,12445,0,1763029738,12946.938859459995,70.71891603000404,53308.04816160001 2025-11-13,10:29:00.000,317,11044220,12205,0,1763029739,12946.346064179997,70.14793649999774,53307.70579272 2025-11-13,10:29:01.000,317,11044208,12245,0,1763029740,12945.60507007999,69.57695696999872,53307.29355264 2025-11-13,10:29:02.000,317,11044222,12485,0,1763029741,12944.904493839997,69.03417396000441,53306.909261040004 2025-11-13,10:29:03.000,317,11044200,12285,0,1763029742,12944.197181289994,68.55483312000433,53306.44811112001 2025-11-13,10:29:04.000,317,11044224,12285,0,1763029743,12943.611122319991,68.04729575999954,53305.99394832001 2025-11-13,10:29:05.000,317,11044227,12285,0,1763029744,12943.22715264999,67.73008490999928,53305.61664384 2025-11-13,10:29:06.000,317,11044170,12485,0,1763029745,12943.15305324,67.49041448999924,53305.204403760006 2025-11-13,10:29:07.000,317,11044236,12325,0,1763029746,12943.53702291,67.45516884000244,53304.7642152 2025-11-13,10:29:08.000,317,11044211,12245,0,1763029747,12944.129818189998,67.51156188000459,53304.3799236 2025-11-13,10:29:09.000,317,11044221,12325,0,1763029748,12944.59462358,67.40582492999965,53304.01659336 2025-11-13,10:29:10.000,317,11044248,12205,0,1763029749,12944.682195609996,67.27189146000455,53303.674224480004 2025-11-13,10:29:11.000,317,11044121,12525,0,1763029750,12944.298225939994,67.12385973000346,53303.359804080006 2025-11-13,10:29:12.000,317,11044254,12485,0,1763029751,12943.530286599991,67.19435103000433,53302.96852536 2025-11-13,10:29:13.000,317,11044192,12285,0,1763029752,12942.405322829996,67.52566014000331,53302.61218224001 2025-11-13,10:29:14.000,317,11044253,12165,0,1763029753,12941.307304299997,67.96270619999996,53302.234877760005 2025-11-13,10:29:15.000,317,11044205,12605,0,1763029754,12940.411375069998,68.20942574999935,53301.90648312 2025-11-13,10:29:16.000,317,11044193,12245,0,1763029755,12939.50870952999,68.11073793000105,53301.515204400006 2025-11-13,10:29:17.000,317,11044249,12325,0,1763029756,12938.61951661,67.73008490999928,53301.20078400001 2025-11-13,10:29:18.000,317,11044222,12205,0,1763029757,12937.824632030002,67.22254755000176,53300.80950528 2025-11-13,10:29:19.000,317,11044242,12405,0,1763029758,12936.834394459998,66.60927323999931,53300.46014928001 2025-11-13,10:29:20.000,317,11044174,12125,0,1763029759,12935.601649729993,66.17927631000202,53300.08983192 2025-11-13,10:29:21.000,317,11044209,12805,0,1763029760,12934.63162108999,66.18632544000138,53299.72650168 2025-11-13,10:29:22.000,317,11044231,12245,0,1763029761,12934.153343079997,66.1369815299986,53299.39111992 2025-11-13,10:29:23.000,317,11044200,12285,0,1763029762,12934.362168689993,66.0030480600035,53299.11163512001 2025-11-13,10:29:24.000,317,11044218,12325,0,1763029763,12934.86065563,65.94665502000134,53298.90900864 2025-11-13,10:29:25.000,317,11044240,12245,0,1763029764,12935.311988399997,65.99599893000413,53298.77625336001 2025-11-13,10:29:26.000,317,11044203,12325,0,1763029765,12935.574704489998,65.8902619799992,53298.48978144001 2025-11-13,10:29:27.000,317,11044185,12205,0,1763029766,12935.574704489998,65.78452503000153,53298.34305192 2025-11-13,10:29:28.000,317,11044242,12485,0,1763029767,12935.399560429993,66.03829371000029,53298.01465728001 2025-11-13,10:29:29.000,317,11044208,12405,0,1763029768,12935.231152679997,66.46829064000485,53297.70023688001 2025-11-13,10:29:30.000,317,11044242,12365,0,1763029769,12935.150316959996,66.98992626000108,53297.357868 2025-11-13,10:29:31.000,317,11044217,12445,0,1763029770,12935.190734819997,67.51861101000395,53297.07139608 2025-11-13,10:29:32.000,317,11044203,12365,0,1763029771,12935.163789580001,68.10368880000169,53296.71505296 2025-11-13,10:29:33.000,317,11044160,12405,0,1763029772,12935.069481239996,68.62532441999792,53296.39364544 2025-11-13,10:29:34.000,317,11044177,12205,0,1763029773,12934.91454610999,69.08351786999992,53296.07223792001 2025-11-13,10:29:35.000,317,11044195,12325,0,1763029774,12934.705720499995,69.4148269799989,53295.78576600001 2025-11-13,10:29:36.000,317,11044189,12325,0,1763029775,12934.301541899993,69.56285871,53295.47134560001 2025-11-13,10:29:37.000,317,11044182,12525,0,1763029776,12933.82326389,69.23859873000038,53295.17089944 2025-11-13,10:29:38.000,317,11044199,12405,0,1763029777,12933.048588240003,68.73811050000222,53294.82853056001 2025-11-13,10:29:39.000,317,11044182,12205,0,1763029778,12932.38169355,68.61827528999856,53294.43725184 2025-11-13,10:29:40.000,317,11044240,12325,0,1763029779,12932.40190248,69.29499177000253,53294.05296024 2025-11-13,10:29:41.000,317,11044207,12405,0,1763029780,12933.358458499999,70.3030173599982,53293.7595012 2025-11-13,10:29:42.000,317,11044219,12445,0,1763029781,12935.069481239996,70.90219341000193,53293.42411944 2025-11-13,10:29:43.000,317,11044172,12445,0,1763029782,12936.847867079989,70.67662125000061,53293.179570240005 2025-11-13,10:29:44.000,317,11044171,12485,0,1763029783,12938.033457639998,69.93646260000241,53292.95598240001 2025-11-13,10:29:45.000,317,11044187,12245,0,1763029784,12938.49152671999,69.30909003000124,53292.746368800006 2025-11-13,10:29:46.000,317,11044171,12525,0,1763029785,12938.45784517,68.92138788000011,53292.466884 2025-11-13,10:29:47.000,317,11044238,12405,0,1763029786,12938.323118969995,68.60417702999985,53292.1524636 2025-11-13,10:29:48.000,317,11044193,12285,0,1763029787,12938.47131778999,68.46319442999811,53291.838043200005 2025-11-13,10:29:49.000,317,11044156,12325,0,1763029788,12938.740770190001,68.65352094000264,53291.43977736 2025-11-13,10:29:50.000,317,11044179,12365,0,1763029789,12938.835078529992,69.04122309000377,53291.09042136001 2025-11-13,10:29:51.000,317,11044277,12365,0,1763029790,12938.59257136999,69.15400917000079,53290.69914264 2025-11-13,10:29:52.000,317,11044170,12245,0,1763029791,12937.939149299993,68.66761920000135,53290.29388968 2025-11-13,10:29:53.000,317,11044195,12125,0,1763029792,12937.023011139994,68.00500098000339,53289.93754656001 2025-11-13,10:29:54.000,317,11044181,12205,0,1763029793,12935.864365819994,67.57500404999882,53289.52530648 2025-11-13,10:29:55.000,317,11044200,12325,0,1763029794,12934.240915109993,67.50451274999796,53289.07114368 2025-11-13,10:29:56.000,317,11044254,12245,0,1763029795,12932.52315606,67.99090272000467,53288.62396800001 2025-11-13,10:29:57.000,317,11044132,12245,0,1763029796,12931.068113099995,68.80155267000373,53288.23268928 2025-11-13,10:29:58.000,317,11044188,12285,0,1763029797,12930.192392799996,69.56285871,53287.8204492 2025-11-13,10:29:59.000,317,11044144,12165,0,1763029798,12929.889258849995,69.85892217000219,53287.46410608 2025-11-13,10:30:00.000,317,11044164,12285,0,1763029799,12929.77474157999,69.38663046000147,53287.10077584 2025-11-13,10:30:01.000,317,11044208,12765,0,1763029800,12929.747796339994,68.58302964000177,53286.67456152 2025-11-13,10:30:02.000,317,11044228,12165,0,1763029801,12929.82189575,67.97680445999868,53286.353154000004 2025-11-13,10:30:03.000,317,11044216,12125,0,1763029802,12930.10482077,67.744183169998,53286.02475936 2025-11-13,10:30:04.000,317,11044185,12285,0,1763029803,12930.515735679997,67.65959360999841,53285.78719728 2025-11-13,10:30:05.000,317,11044170,12565,0,1763029804,12931.377983359991,67.56795491999947,53285.49373824 2025-11-13,10:30:06.000,317,11044226,12285,0,1763029805,12932.678091189991,67.26484232999792,53285.27015040001 2025-11-13,10:30:07.000,317,11044151,12205,0,1763029806,12933.65485613999,66.79255062000448,53285.07451104001 2025-11-13,10:30:08.000,317,11044220,12245,0,1763029807,12934.187024630002,66.49648716000229,53284.85791032001 2025-11-13,10:30:09.000,317,11044175,12085,0,1763029808,12934.106188910002,66.3484554300012,53284.57143840001 2025-11-13,10:30:10.000,317,11044176,12325,0,1763029809,12933.378667429999,66.4118976000027,53284.31990208 2025-11-13,10:30:11.000,317,11044195,12565,0,1763029810,12932.348011999995,66.67271541000082,53283.96355896 2025-11-13,10:30:12.000,317,11044182,12525,0,1763029811,12931.06137679,66.86304191999807,53283.60022872 2025-11-13,10:30:13.000,317,11044153,12285,0,1763029812,12929.75453264999,66.81369801000255,53283.16004016001 2025-11-13,10:30:14.000,317,11044197,12125,0,1763029813,12928.70366829,67.1027123399981,53282.69889024 2025-11-13,10:30:15.000,317,11044168,12485,0,1763029814,12927.740375959991,67.75123230000463,53282.279663040004 2025-11-13,10:30:16.000,317,11044216,12485,0,1763029815,12927.086953889993,68.44204704000003,53281.9512684 2025-11-13,10:30:17.000,317,11044190,12165,0,1763029816,12926.932018760002,69.12581265000335,53281.57396392 2025-11-13,10:30:18.000,317,11044148,12285,0,1763029817,12926.985909239993,69.62630088000151,53281.2525564 2025-11-13,10:30:19.000,317,11044213,12165,0,1763029818,12927.006118169993,69.8730204300009,53281.00102008001 2025-11-13,10:30:20.000,317,11044148,12325,0,1763029819,12926.783819939992,69.9223643400037,53280.70057392 2025-11-13,10:30:21.000,317,11044210,12485,0,1763029820,12926.22470621,69.99285564000456,53280.386153520005 2025-11-13,10:30:22.000,317,11044183,12125,0,1763029821,12925.706010339993,70.14793649999774,53280.19051416001 2025-11-13,10:30:23.000,317,11044159,12285,0,1763029822,12925.598229379997,70.14793649999774,53279.91801648 2025-11-13,10:30:24.000,317,11044194,12325,0,1763029823,12925.342249599991,70.04219955000008,53279.67346728 2025-11-13,10:30:25.000,317,11044145,12565,0,1763029824,12924.540628709998,69.64039914000023,53279.45686656 2025-11-13,10:30:26.000,317,11044210,12485,0,1763029825,12923.516709589989,69.09761612999864,53279.14943328 2025-11-13,10:30:27.000,317,11044140,12285,0,1763029826,12922.50626309,68.48434182000346,53278.80007728001 2025-11-13,10:30:28.000,317,11044113,12405,0,1763029827,12921.40150824999,67.87106751000101,53278.40879856 2025-11-13,10:30:29.000,317,11044187,12485,0,1763029828,12920.30348971999,67.42697231999773,53278.02450696 2025-11-13,10:30:30.000,317,11044184,12285,0,1763029829,12919.400824179997,67.46926710000116,53277.68213808 2025-11-13,10:30:31.000,317,11044193,12445,0,1763029830,12918.976436649995,67.94155881000188,53277.416627520004 2025-11-13,10:30:32.000,317,11044200,12125,0,1763029831,12919.016854509995,68.35040835000109,53277.20701392 2025-11-13,10:30:33.000,317,11044167,12285,0,1763029832,12918.96296402999,68.29401530999894,53277.01137456 2025-11-13,10:30:34.000,317,11044203,12325,0,1763029833,12918.471213399993,67.99795185000403,53276.864645040005 2025-11-13,10:30:35.000,317,11044123,12365,0,1763029834,12917.62917465,67.94860794000124,53276.58516024 2025-11-13,10:30:36.000,317,11044162,12485,0,1763029835,12916.60525552999,68.33631009000237,53276.2917012 2025-11-13,10:30:37.000,317,11044175,12205,0,1763029836,12915.904679289997,68.95663353000418,53276.00522928 2025-11-13,10:30:38.000,317,11044149,12325,0,1763029837,12915.38598341999,69.59105523000471,53275.62093768 2025-11-13,10:30:39.000,317,11044165,12165,0,1763029838,12915.042431609989,69.95056086000113,53275.37638848001 2025-11-13,10:30:40.000,317,11044147,12205,0,1763029839,12914.624780389997,69.66859565999766,53275.11087792001 2025-11-13,10:30:41.000,317,11044179,12485,0,1763029840,12913.97135832,69.42187610999827,53274.70562496001 2025-11-13,10:30:42.000,317,11044201,12405,0,1763029841,12913.297727320001,69.94351173000177,53274.48203712 2025-11-13,10:30:43.000,317,11044150,12205,0,1763029842,12912.88681240999,70.69776863999869,53274.251462160006 2025-11-13,10:30:44.000,317,11044191,12325,0,1763029843,12912.758822519994,71.2828464300037,53274.06979704 2025-11-13,10:30:45.000,317,11044187,12525,0,1763029844,12912.637568939994,71.5295659800031,53273.87415768 2025-11-13,10:30:46.000,317,11044213,12045,0,1763029845,12912.812713,71.83267857000465,53273.69249256001 2025-11-13,10:30:47.000,317,11044203,12245,0,1763029846,12913.061956469995,72.19218420000107,53273.52480168001 2025-11-13,10:30:48.000,317,11044188,12285,0,1763029847,12913.189946359991,72.17103681000299,53273.35711080001 2025-11-13,10:30:49.000,317,11044134,12325,0,1763029848,12913.04848384999,71.99480856000446,53273.245316880006 2025-11-13,10:30:50.000,317,11044171,12405,0,1763029849,12912.435479639993,71.70579423000163,53273.03570328 2025-11-13,10:30:51.000,317,11044234,12325,0,1763029850,12911.55302303,71.54366424000182,53272.76320560001 2025-11-13,10:30:52.000,317,11044188,12405,0,1763029851,12910.52910390999,71.89612073999888,53272.53263064 2025-11-13,10:30:53.000,317,11044133,12365,0,1763029852,12909.586020509996,72.50939505000133,53272.28109432001 2025-11-13,10:30:54.000,317,11044177,12325,0,1763029853,12909.006697849989,73.17906239999866,53272.071480720006 2025-11-13,10:30:55.000,317,11044185,12125,0,1763029854,12908.696827589993,73.52446977000363,53271.84090576 2025-11-13,10:30:56.000,317,11044192,12285,0,1763029855,12908.2993853,73.25660282999888,53271.54045960001 2025-11-13,10:30:57.000,317,11044154,12645,0,1763029856,12907.403456070002,72.7772619899988,53271.351807360006 2025-11-13,10:30:58.000,317,11044152,12525,0,1763029857,12905.921467870001,72.65742678000242,53271.08629680001 2025-11-13,10:30:59.000,317,11044192,12365,0,1763029858,12904.35190763999,73.03103067000484,53270.84174760001 2025-11-13,10:31:00.000,317,11044208,12205,0,1763029859,12903.449242099996,73.18611152999802,53270.681043840006 2025-11-13,10:31:01.000,317,11044181,12285,0,1763029860,12903.671540329997,73.67250150000473,53270.47143024 2025-11-13,10:31:02.000,317,11044199,12285,0,1763029861,12904.49337014999,73.55266629000107,53270.26181664 2025-11-13,10:31:03.000,317,11044209,12365,0,1763029862,12905.207419009988,72.7772619899988,53270.12207424 2025-11-13,10:31:04.000,317,11044201,12405,0,1763029863,12905.524025579994,71.7269416199997,53269.91246064001 2025-11-13,10:31:05.000,317,11044157,12125,0,1763029864,12905.51728927,70.55678604000423,53269.6888728 2025-11-13,10:31:06.000,317,11044163,12365,0,1763029865,12905.375826759999,69.64744826999959,53269.47925920001 2025-11-13,10:31:07.000,317,11044181,12245,0,1763029866,12905.564443439995,69.09056699999928,53269.16483880001 2025-11-13,10:31:08.000,317,11044117,12325,0,1763029867,12906.244810750002,69.2808935100038,53268.90631536001 2025-11-13,10:31:09.000,317,11044179,12365,0,1763029868,12907.268729869997,70.08449433000351,53268.59189496001 2025-11-13,10:31:10.000,317,11044164,12125,0,1763029869,12908.27917637,71.06432340000174,53268.277474559996 2025-11-13,10:31:11.000,317,11044204,12565,0,1763029870,12909.16836928999,72.19923333000042,53268.011964 2025-11-13,10:31:12.000,317,11044194,12445,0,1763029871,12909.754428259992,73.0239815399982,53267.774401919996 2025-11-13,10:31:13.000,317,11044178,12285,0,1763029872,12909.855472909992,73.10152196999843,53267.5228656 2025-11-13,10:31:14.000,317,11044134,12405,0,1763029873,12909.222259769995,72.28382289000001,53267.29927776001 2025-11-13,10:31:15.000,317,11044140,12325,0,1763029874,12908.245494819996,71.68464684000355,53266.95690888 2025-11-13,10:31:16.000,317,11044170,12605,0,1763029875,12908.023196589995,71.8749733500008,53266.67043696 2025-11-13,10:31:17.000,317,11044165,12125,0,1763029876,12908.723772830002,72.60103374000028,53266.4049264 2025-11-13,10:31:18.000,317,11044219,12325,0,1763029877,12910.077771139993,73.68659976000345,53266.202299920005 2025-11-13,10:31:19.000,317,11044208,12365,0,1763029878,12911.68774922999,74.27872668000055,53266.00666056001 2025-11-13,10:31:20.000,317,11044237,12365,0,1763029879,12913.0148023,73.89807365999877,53265.797046960004 2025-11-13,10:31:21.000,317,11044129,12365,0,1763029880,12913.722114849988,72.73496721000265,53265.60839472 2025-11-13,10:31:22.000,317,11044175,12525,0,1763029881,12913.466135069997,71.62120467000204,53265.42672960001 2025-11-13,10:31:23.000,317,11044221,12365,0,1763029882,12912.199708790002,70.96563558000344,53265.17519328 2025-11-13,10:31:24.000,317,11044201,12365,0,1763029883,12910.084507449988,70.99383210000087,53264.87474712 2025-11-13,10:31:25.000,317,11044211,12285,0,1763029884,12907.92888824999,71.64940118999948,53264.51840400001 2025-11-13,10:31:26.000,317,11044138,12405,0,1763029885,12906.325646470003,72.41070723000303,53264.06424120001 2025-11-13,10:31:27.000,317,11044212,12445,0,1763029886,12905.348881519989,72.69972155999858,53263.55418144 2025-11-13,10:31:28.000,317,11044194,12245,0,1763029887,12904.796504099992,72.49529679000261,53263.113992880004 2025-11-13,10:31:29.000,317,11044186,12485,0,1763029888,12904.41927074,71.88907160999952,53262.72271416001 2025-11-13,10:31:30.000,317,11044170,12125,0,1763029889,12904.244126679994,71.24055165000027,53262.33143544 2025-11-13,10:31:31.000,317,11044210,12445,0,1763029890,12903.934256419998,70.59908082000038,53261.85631128 2025-11-13,10:31:32.000,317,11044153,12205,0,1763029891,12903.35493375999,69.85187304000283,53261.49996816001 2025-11-13,10:31:33.000,317,11044146,12325,0,1763029892,12902.863183129994,68.90024049000203,53261.15061216 2025-11-13,10:31:34.000,317,11044182,12485,0,1763029893,12902.903600989994,68.36450660999981,53260.75234632 2025-11-13,10:31:35.000,317,11044194,12325,0,1763029894,12903.388615309996,67.86401838000165,53260.38901608 2025-11-13,10:31:36.000,317,11044191,12285,0,1763029895,12904.149818339989,67.65959360999841,53259.997737360005 2025-11-13,10:31:37.000,317,11044208,12325,0,1763029896,12904.830185649997,67.47631623000052,53259.662355600005 2025-11-13,10:31:38.000,317,11044196,12365,0,1763029897,12905.227627939988,67.07451582000067,53259.36190944 2025-11-13,10:31:39.000,317,11044140,12245,0,1763029898,12905.49034402999,66.49648716000229,53259.089411760004 2025-11-13,10:31:40.000,317,11044189,12245,0,1763029899,12905.5374982,65.94665502000134,53258.85184968 2025-11-13,10:31:41.000,317,11044097,12485,0,1763029900,12905.308463659989,66.05944109999837,53258.56537776 2025-11-13,10:31:42.000,317,11044131,12405,0,1763029901,12904.655041589991,66.60222410999995,53258.23698312 2025-11-13,10:31:43.000,317,11044112,12485,0,1763029902,12903.940992729993,67.1168106000041,53258.00640816001 2025-11-13,10:31:44.000,317,11044149,12245,0,1763029903,12903.516605199991,67.18025276999833,53257.71294912001 2025-11-13,10:31:45.000,317,11044202,12405,0,1763029904,12903.381879,66.91238583000086,53257.47538704001 2025-11-13,10:31:46.000,317,11044185,12605,0,1763029905,12903.557023059991,66.28501325999969,53257.22385072 2025-11-13,10:31:47.000,317,11044215,12325,0,1763029906,12903.860157009993,65.53075635000278,53256.98628864 2025-11-13,10:31:48.000,317,11044171,12285,0,1763029907,12903.873629629998,64.95977682000375,53256.7277652 2025-11-13,10:31:49.000,317,11044152,12285,0,1763029908,12903.48292365,64.50158337000175,53256.476228880005 2025-11-13,10:31:50.000,317,11044158,12325,0,1763029909,12902.910337299989,64.79764683000394,53256.22469256 2025-11-13,10:31:51.000,317,11044194,12805,0,1763029910,12902.580258109992,65.53075635000278,53256.00110472 2025-11-13,10:31:52.000,317,11044151,12405,0,1763029911,12902.883392059994,65.9537041500007,53255.784504 2025-11-13,10:31:53.000,317,11044169,12325,0,1763029912,12903.28083435,65.99599893000413,53255.56091616001 2025-11-13,10:31:54.000,317,11044207,12445,0,1763029913,12903.590704609996,66.01009719000285,53255.41418664001 2025-11-13,10:31:55.000,317,11044202,12285,0,1763029914,12903.590704609996,66.60222410999995,53255.32335408001 2025-11-13,10:31:56.000,317,11044164,12365,0,1763029915,12903.866893320002,67.60320057000354,53255.253482880005 2025-11-13,10:31:57.000,317,11044205,12285,0,1763029916,12904.695459449991,68.4490961699994,53255.22553440001 2025-11-13,10:31:58.000,317,11044188,12445,0,1763029917,12905.234364249998,68.61827528999856,53255.21156016 2025-11-13,10:31:59.000,317,11044228,12285,0,1763029918,12905.44992616999,68.44204704000003,53255.27444424001 2025-11-13,10:32:00.000,317,11044204,12285,0,1763029919,12905.254573179998,68.27286792000086,53255.44912224 2025-11-13,10:32:01.000,317,11044209,12525,0,1763029920,12905.045747570002,68.25876966000214,53255.67271008 2025-11-13,10:32:02.000,317,11044239,12245,0,1763029921,12905.281518419994,68.24467140000343,53255.854375200004 2025-11-13,10:32:03.000,317,11044223,12405,0,1763029922,12905.975358349991,68.18122923000192,53256.08495016001 2025-11-13,10:32:04.000,317,11044169,12285,0,1763029923,12906.77024292999,68.14598357999785,53256.23167968001 2025-11-13,10:32:05.000,317,11044220,12285,0,1763029924,12907.309147729997,68.39975226000388,53256.2736024 2025-11-13,10:32:06.000,317,11044184,12685,0,1763029925,12907.369774519997,68.4772926900041,53256.39937056001 2025-11-13,10:32:07.000,317,11044221,12325,0,1763029926,12906.87802389,68.28696617999958,53256.51116448 2025-11-13,10:32:08.000,317,11044211,12245,0,1763029927,12905.955149419991,67.83582186000422,53256.713790960006 2025-11-13,10:32:09.000,317,11044239,12565,0,1763029928,12904.823449340001,67.27894059000391,53256.80462352001 2025-11-13,10:32:10.000,317,11044210,12245,0,1763029929,12904.089191549989,67.13795799000218,53256.811610640005 2025-11-13,10:32:11.000,317,11044216,12525,0,1763029930,12903.738903429992,68.01205011000275,53256.87449472001 2025-11-13,10:32:12.000,317,11044205,12445,0,1763029931,12903.48292365,69.18925482000486,53256.80462352001 2025-11-13,10:32:13.000,317,11044192,12485,0,1763029932,12903.19999863,69.8730204300009,53256.75571368001 2025-11-13,10:32:14.000,317,11044184,12125,0,1763029933,12903.024854569994,69.80252913000004,53256.713790960006 2025-11-13,10:32:15.000,317,11044216,12205,0,1763029934,12902.903600989994,69.37958133000211,53256.68584248001 2025-11-13,10:32:16.000,317,11044215,12445,0,1763029935,12902.964227779994,68.68876658999943,53256.58103568 2025-11-13,10:32:17.000,317,11044191,12365,0,1763029936,12903.15284445999,67.69483926000248,53256.60199704 2025-11-13,10:32:18.000,317,11044188,12125,0,1763029937,12903.415560549991,66.74320671000169,53256.66488112001 2025-11-13,10:32:19.000,317,11044220,12325,0,1763029938,12903.860157009993,66.10878501000116,53256.73475232001 2025-11-13,10:32:20.000,317,11044193,12485,0,1763029939,12904.49337014999,65.98190066999814,53256.80462352001 2025-11-13,10:32:21.000,317,11044181,12325,0,1763029940,12905.167001149988,65.88321284999984,53256.930391680005 2025-11-13,10:32:22.000,317,11044210,12365,0,1763029941,12906.150502409997,65.67173895000451,53256.930391680005 2025-11-13,10:32:23.000,317,11044232,12325,0,1763029942,12907.086849499996,65.25584027999867,53257.11904392001 2025-11-13,10:32:24.000,317,11044168,12245,0,1763029943,12907.99625135,64.58617293000134,53257.29372192 2025-11-13,10:32:25.000,317,11044224,12365,0,1763029944,12909.19531453,64.05043904999911,53257.53827112 2025-11-13,10:32:26.000,317,11044232,12365,0,1763029945,12910.643621179996,63.24683822999941,53257.6360908 2025-11-13,10:32:27.000,317,11044235,12245,0,1763029946,12912.091927829992,62.52077783999994,53257.915575600004 2025-11-13,10:32:28.000,317,11044152,12405,0,1763029947,12913.661488059988,62.006191350003064,53258.223008880006 2025-11-13,10:32:29.000,317,11044185,12325,0,1763029948,12915.10305839999,61.597341810003854,53258.50249368 2025-11-13,10:32:30.000,317,11044161,12405,0,1763029949,12916.36274836999,61.364720520003175,53258.73306864 2025-11-13,10:32:31.000,317,11044210,12365,0,1763029950,12917.144160329997,61.258983569998236,53258.93569512001 2025-11-13,10:32:32.000,317,11044203,12125,0,1763029951,12917.64938358,61.06865706000099,53259.257102640004 2025-11-13,10:32:33.000,317,11044208,12205,0,1763029952,12918.383641369997,60.864232289997744,53259.46671624001 2025-11-13,10:32:34.000,317,11044185,12325,0,1763029953,12919.373878940001,60.80079012000351,53259.66934272 2025-11-13,10:32:35.000,317,11044232,12325,0,1763029954,12920.26307185999,60.723249690003286,53259.927866160004 2025-11-13,10:32:36.000,317,11044210,12285,0,1763029955,12920.822185589997,60.053582339998684,53260.13049264 2025-11-13,10:32:37.000,317,11044204,12285,0,1763029956,12921.569916,59.172441089998756,53260.42395168001 2025-11-13,10:32:38.000,317,11044212,12445,0,1763029957,12922.715088699995,58.35474201000034,53260.61260392001 2025-11-13,10:32:39.000,317,11044215,12205,0,1763029958,12923.76595306,58.25605419000203,53260.82221752 2025-11-13,10:32:40.000,317,11044242,12285,0,1763029959,12924.735981699989,58.834082850000414,53261.003882640005 2025-11-13,10:32:41.000,317,11044149,12285,0,1763029960,12925.476975799997,59.34162020999793,53261.27638032 2025-11-13,10:32:42.000,317,11044210,12445,0,1763029961,12925.867681779993,59.53194672000245,53261.54887800001 2025-11-13,10:32:43.000,317,11044229,12125,0,1763029962,12926.029353219994,59.73637148999842,53261.772465840004 2025-11-13,10:32:44.000,317,11044224,12445,0,1763029963,12926.514367539996,59.905550610004866,53261.98906656 2025-11-13,10:32:45.000,317,11044237,12205,0,1763029964,12927.29577949999,60.10997538000083,53262.25457712 2025-11-13,10:32:46.000,317,11044221,12365,0,1763029965,12928.353380169989,60.321449280003435,53262.513100560005 2025-11-13,10:32:47.000,317,11044232,12245,0,1763029966,12929.451398699988,60.65980752000178,53262.750662640006 2025-11-13,10:32:48.000,317,11044207,12405,0,1763029967,12930.542680919993,60.962920110003324,53263.086044400006 2025-11-13,10:32:49.000,317,11044246,12605,0,1763029968,12931.027695239995,60.76554446999944,53263.351554960005 2025-11-13,10:32:50.000,317,11044219,12365,0,1763029969,12931.06137679,60.279154500000004,53263.568155680005 2025-11-13,10:32:51.000,317,11044197,12285,0,1763029970,12930.650461879988,59.820961049998004,53263.79873064001 2025-11-13,10:32:52.000,317,11044198,12165,0,1763029971,12930.06440291,59.88440321999951,53264.04327984001 2025-11-13,10:32:53.000,317,11044190,12285,0,1763029972,12929.444662389993,60.215712329998496,53264.120138160004 2025-11-13,10:32:54.000,317,11044220,12365,0,1763029973,12928.94617545,60.66685665000114,53264.23193208001 2025-11-13,10:32:55.000,317,11044168,12285,0,1763029974,12928.649777809995,60.57521796000219,53264.238919200005 2025-11-13,10:32:56.000,317,11044142,12405,0,1763029975,12928.447688509994,59.99014017000445,53264.28084192001 2025-11-13,10:32:57.000,317,11044203,12285,0,1763029976,12927.908783710001,59.14424457000132,53264.35071312001 2025-11-13,10:32:58.000,317,11044181,12285,0,1763029977,12927.208207469994,58.361791139999696,53264.37866160001 2025-11-13,10:32:59.000,317,11044248,12085,0,1763029978,12926.750138390002,57.68507466000301,53264.42058432001 2025-11-13,10:33:00.000,317,11044214,12325,0,1763029979,12926.783819939992,56.966063400002895,53264.42058432001 2025-11-13,10:33:01.000,317,11044183,12525,0,1763029980,12926.911809830002,56.35278909000044,53264.343726 2025-11-13,10:33:02.000,317,11044196,12405,0,1763029981,12927.187998539994,55.915743030003796,53264.26686768 2025-11-13,10:33:03.000,317,11044255,12365,0,1763029982,12927.44397832,55.697220000001835,53264.2738548 2025-11-13,10:33:04.000,317,11044191,12205,0,1763029983,12927.976146809997,55.647876089999045,53264.24590632 2025-11-13,10:33:05.000,317,11044207,12285,0,1763029984,12928.528524229994,55.61967957000161,53264.24590632 2025-11-13,10:33:06.000,317,11044228,12485,0,1763029985,12928.872076039996,55.49984435999795,53264.28084192001 2025-11-13,10:33:07.000,317,11044281,12565,0,1763029986,12929.013538549996,55.08394568999938,53264.30180328001 2025-11-13,10:33:08.000,317,11044157,12405,0,1763029987,12929.424453459993,54.830177010000625,53264.30180328001 2025-11-13,10:33:09.000,317,11044190,12325,0,1763029988,12930.01724873999,54.8513243999987,53264.38564872 2025-11-13,10:33:10.000,317,11044209,12205,0,1763029989,12930.744770219993,55.04165091000323,53264.44154568 2025-11-13,10:33:11.000,317,11044190,12365,0,1763029990,12931.22304823,55.33771436999814,53264.4834684 2025-11-13,10:33:12.000,317,11044213,12165,0,1763029991,12931.128739889995,55.43640219000372,53264.51840400001 2025-11-13,10:33:13.000,317,11044189,12205,0,1763029992,12930.542680919993,55.59853218000353,53264.4135972 2025-11-13,10:33:14.000,317,11044237,12365,0,1763029993,12929.75453264999,55.45050045000244,53264.343726 2025-11-13,10:33:15.000,317,11044190,12405,0,1763029994,12928.872076039996,55.42935306000436,53264.17603512 2025-11-13,10:33:16.000,317,11044206,12205,0,1763029995,12927.895311089997,55.39410741000029,53264.071228320005 2025-11-13,10:33:17.000,317,11044157,12245,0,1763029996,12926.736665769997,55.08394568999938,53263.854627600005 2025-11-13,10:33:18.000,317,11044205,12485,0,1763029997,12925.443294249992,54.85837352999806,53263.65200112 2025-11-13,10:33:19.000,317,11044212,12325,0,1763029998,12924.122977489991,54.81607875000191,53263.49129736001 2025-11-13,10:33:20.000,317,11044222,12325,0,1763029999,12922.863287519991,54.79493136000383,53263.302645120006 2025-11-13,10:33:21.000,317,11044229,12405,0,1763030000,12921.684433269991,54.58345746000123,53263.21181256 2025-11-13,10:33:22.000,317,11044238,12525,0,1763030001,12920.45168854,54.238050090003526,53263.065083040005 2025-11-13,10:33:23.000,317,11044218,12405,0,1763030002,12919.16505332999,54.068870970004355,53262.897392160005 2025-11-13,10:33:24.000,317,11044207,12285,0,1763030003,12918.046825869991,54.15346053000394,53262.64585584 2025-11-13,10:33:25.000,317,11044194,12205,0,1763030004,12917.413612729993,54.28739399999904,53262.49912632 2025-11-13,10:33:26.000,317,11044193,12285,0,1763030005,12917.326040699998,54.04067444999964,53262.19868016001 2025-11-13,10:33:27.000,317,11044224,12565,0,1763030006,12917.696537749995,53.3569088400036,53261.92618248 2025-11-13,10:33:28.000,317,11044218,12485,0,1763030007,12918.067034799991,52.64494671000284,53261.80740144 2025-11-13,10:33:29.000,317,11044169,12325,0,1763030008,12918.242178859997,51.72855980999884,53261.6536848 2025-11-13,10:33:30.000,317,11044264,12325,0,1763030009,12918.477949710003,50.713485090003815,53261.48599392 2025-11-13,10:33:31.000,317,11044210,12485,0,1763030010,12918.242178859997,49.804147319999174,53261.3742 2025-11-13,10:33:32.000,317,11044200,12405,0,1763030011,12917.898627049995,49.24726604999887,53261.21349624001 2025-11-13,10:33:33.000,317,11044236,12405,0,1763030012,12917.494448449994,49.155627359999926,53260.97593416001 2025-11-13,10:33:34.000,317,11044211,12205,0,1763030013,12916.995961510002,49.797098189999815,53260.717410720004 2025-11-13,10:33:35.000,317,11044226,12565,0,1763030014,12916.70630017999,50.79102552000404,53260.47286152001 2025-11-13,10:33:36.000,317,11044182,12445,0,1763030015,12916.854499000001,51.6016754700031,53260.165428240005 2025-11-13,10:33:37.000,317,11044204,12125,0,1763030016,12917.177841880002,52.398227160003444,53259.82305936001 2025-11-13,10:33:38.000,317,11044216,12285,0,1763030017,12917.177841880002,53.65297229999851,53259.50863896 2025-11-13,10:33:39.000,317,11044176,12685,0,1763030018,12916.659146009995,54.95001222000428,53259.20120568001 2025-11-13,10:33:40.000,317,11044203,12205,0,1763030019,12915.837316190002,55.94393955000123,53258.93569512001 2025-11-13,10:33:41.000,317,11044198,12125,0,1763030020,12914.772979209993,56.691147329998785,53258.705120160004 2025-11-13,10:33:42.000,317,11044203,12365,0,1763030021,12913.520025550002,57.783762480001315,53258.52345504 2025-11-13,10:33:43.000,317,11044221,12485,0,1763030022,12912.233390339992,58.8834267600032,53258.3348028 2025-11-13,10:33:44.000,317,11044196,12325,0,1763030023,12911.121899190002,59.60948715000268,53257.99942104 2025-11-13,10:33:45.000,317,11044131,12485,0,1763030024,12910.320278299994,59.65178192999883,53257.8457044 2025-11-13,10:33:46.000,317,11044172,12325,0,1763030025,12909.484975859996,59.31342369000049,53257.60814232 2025-11-13,10:33:47.000,317,11044206,12725,0,1763030026,12908.656409729992,58.869328500004485,53257.37756736001 2025-11-13,10:33:48.000,317,11044174,12645,0,1763030027,12908.144450169995,58.49572461000207,53257.11904392001 2025-11-13,10:33:49.000,317,11044205,12285,0,1763030028,12908.083823379995,58.368840269999055,53256.9373788 2025-11-13,10:33:50.000,317,11044188,12325,0,1763030029,12908.521683530002,58.418184180001845,53256.60898416 2025-11-13,10:33:51.000,317,11044210,12125,0,1763030030,12908.979752609994,58.43228244000056,53256.378409200006 2025-11-13,10:33:52.000,317,11044207,12285,0,1763030031,12909.424349069996,58.54506852000486,53256.2386668 2025-11-13,10:33:53.000,317,11044213,12245,0,1763030032,12909.606229439996,58.67900198999996,53256.06398880001 2025-11-13,10:33:54.000,317,11044226,12205,0,1763030033,12909.646647299996,58.404085920003126,53255.98014336 2025-11-13,10:33:55.000,317,11044170,12285,0,1763030034,12909.41087644999,57.6216324900015,53255.8893108 2025-11-13,10:33:56.000,317,11044222,12365,0,1763030035,12909.06732463999,57.05770209000184,53255.79847824001 2025-11-13,10:33:57.000,317,11044184,12245,0,1763030036,12908.494738289992,57.26212685999781,53255.707645680006 2025-11-13,10:33:58.000,317,11044193,12285,0,1763030037,12907.86826145999,57.5229446700032,53255.60283888 2025-11-13,10:33:59.000,317,11044230,12125,0,1763030038,12907.302411420002,57.62868162000086,53255.435148 2025-11-13,10:34:00.000,317,11044204,12165,0,1763030039,12907.134003669991,58.009334640002635,53255.36527680001 2025-11-13,10:34:01.000,317,11044182,12165,0,1763030040,12907.437137619992,59.003261969999585,53255.23252152 2025-11-13,10:34:02.000,317,11044184,12205,0,1763030041,12907.679644779993,60.448333619999175,53255.148676079996 2025-11-13,10:34:03.000,317,11044231,12285,0,1763030042,12907.901943009994,61.63258746000065,53255.148676079996 2025-11-13,10:34:04.000,317,11044246,12445,0,1763030043,12908.265703749996,62.231763510004384,53255.15566320001 2025-11-13,10:34:05.000,317,11044235,12205,0,1763030044,12908.575574009992,62.48553219000314,53255.1905988 2025-11-13,10:34:06.000,317,11044188,12325,0,1763030045,12908.636200799992,62.34454959000141,53255.28143136 2025-11-13,10:34:07.000,317,11044167,12125,0,1763030046,12908.575574009992,61.75242267000431,53255.4002124 2025-11-13,10:34:08.000,317,11044195,12285,0,1763030047,12908.461056740001,60.99111663000076,53255.484057839996 2025-11-13,10:34:09.000,317,11044203,12285,0,1763030048,12908.265703749996,60.00423843000317,53255.651748719996 2025-11-13,10:34:10.000,317,11044234,12485,0,1763030049,12907.98951503999,59.08080239999981,53255.70065856001 2025-11-13,10:34:11.000,317,11044168,12485,0,1763030050,12907.86826145999,58.375889399998414,53255.854375200004 2025-11-13,10:34:12.000,317,11044195,12165,0,1763030051,12907.369774519997,57.826057260004745,53255.819439599996 2025-11-13,10:34:13.000,317,11044213,12405,0,1763030052,12906.581626249994,57.57228857999871,53255.819439599996 2025-11-13,10:34:14.000,317,11044143,12485,0,1763030053,12905.65875178,57.44540424000297,53255.805465360005 2025-11-13,10:34:15.000,317,11044205,12325,0,1763030054,12904.50010646,57.66392726999766,53255.79847824001 2025-11-13,10:34:16.000,317,11044217,12045,0,1763030055,12903.530077819996,57.833106390004104,53255.66572296 2025-11-13,10:34:17.000,317,11044237,12485,0,1763030056,12902.964227779994,57.47360076000041,53255.63078736001 2025-11-13,10:34:18.000,317,11044196,12045,0,1763030057,12903.105690289995,56.52196820999961,53255.54694192 2025-11-13,10:34:19.000,317,11044289,12285,0,1763030058,12904.082455239994,55.42935306000436,53255.52598056 2025-11-13,10:34:20.000,317,11044150,12245,0,1763030059,12905.827159529996,54.57640833000187,53255.5748904 2025-11-13,10:34:21.000,317,11044213,12205,0,1763030060,12907.619017989993,53.88559358999919,53255.72161992 2025-11-13,10:34:22.000,317,11044213,12245,0,1763030061,12908.811344859998,53.34281058000488,53255.77751688001 2025-11-13,10:34:23.000,317,11044234,12125,0,1763030062,12909.45803062,52.785929310004576,53255.93123352 2025-11-13,10:34:24.000,317,11044187,12325,0,1763030063,12909.848736599997,52.37707976999809,53256.12687288 2025-11-13,10:34:25.000,317,11044225,12485,0,1763030064,12909.49844848,52.116261959999974,53256.28757664 2025-11-13,10:34:26.000,317,11044233,12125,0,1763030065,12908.494738289992,51.83429676000378,53256.44828040001 2025-11-13,10:34:27.000,317,11044245,12205,0,1763030066,12907.214839389992,51.51003678000416,53256.546100080006 2025-11-13,10:34:28.000,317,11044219,12125,0,1763030067,12906.224601820002,51.46069287000137,53256.53911296001 2025-11-13,10:34:29.000,317,11044223,12245,0,1763030068,12905.75306011999,51.55233156000031,53256.44129328 2025-11-13,10:34:30.000,317,11044235,12325,0,1763030069,12905.83389583999,51.32675939999899,53256.42033192001 2025-11-13,10:34:31.000,317,11044242,12405,0,1763030070,12906.150502409997,51.115285500003665,53256.40635768 2025-11-13,10:34:32.000,317,11044233,12285,0,1763030071,12906.520999459994,50.95315551000385,53256.40635768 2025-11-13,10:34:33.000,317,11044182,12285,0,1763030072,12907.369774519997,50.96725377000257,53256.476228880005 2025-11-13,10:34:34.000,317,11044213,12445,0,1763030073,12908.461056740001,50.91086073000042,53256.61597128001 2025-11-13,10:34:35.000,317,11044245,12085,0,1763030074,12909.013434159999,50.52315857999929,53256.762700800005 2025-11-13,10:34:36.000,317,11044217,12365,0,1763030075,12908.804608549988,50.14955469000415,53256.85353336001 2025-11-13,10:34:37.000,317,11044176,12125,0,1763030076,12907.942360869994,49.76185254000302,53256.96532728 2025-11-13,10:34:38.000,317,11044248,12205,0,1763030077,12907.03969533,49.51513299000362,53257.09109544001 2025-11-13,10:34:39.000,317,11044185,12485,0,1763030078,12906.271755989997,49.94512992000091,53257.160966639996 2025-11-13,10:34:40.000,317,11044195,12485,0,1763030079,12905.934940489991,51.15758027999982,53257.25878632001 2025-11-13,10:34:41.000,317,11044223,12205,0,1763030080,12906.197656579992,52.14445848000469,53257.265773440005 2025-11-13,10:34:42.000,317,11044192,12405,0,1763030081,12906.79045185999,51.96118109999952,53257.2517992 2025-11-13,10:34:43.000,317,11044218,12125,0,1763030082,12907.470819169997,51.291513750002196,53257.34961888 2025-11-13,10:34:44.000,317,11044222,12445,0,1763030083,12907.88847038999,50.99545029000001,53257.41250296 2025-11-13,10:34:45.000,317,11044216,12325,0,1763030084,12908.447584119996,51.1787276699979,53257.39852872 2025-11-13,10:34:46.000,317,11044233,12285,0,1763030085,12908.589046629997,51.36905418000242,53257.328657519996 2025-11-13,10:34:47.000,317,11044215,12325,0,1763030086,12908.104032309995,51.474791130000085,53257.23083784 2025-11-13,10:34:48.000,317,11044242,12285,0,1763030087,12907.167685219996,51.36200505000306,53257.17494088 2025-11-13,10:34:49.000,317,11044208,12565,0,1763030088,12906.062930380001,51.00249941999937,53257.049172720006 2025-11-13,10:34:50.000,317,11044257,12285,0,1763030089,12905.42971723999,50.67823943999974,53257.04218560001 2025-11-13,10:34:51.000,317,11044217,12365,0,1763030090,12905.38929937999,50.57250249000208,53256.993275759996 2025-11-13,10:34:52.000,317,11044246,12285,0,1763030091,12905.75979643,50.74168161000125,53256.96532728 2025-11-13,10:34:53.000,317,11044194,12245,0,1763030092,12906.453636359998,50.79102552000404,53256.91641744 2025-11-13,10:34:54.000,317,11044212,12645,0,1763030093,12907.093585809991,50.91790985999978,53256.930391680005 2025-11-13,10:34:55.000,317,11044246,12285,0,1763030094,12907.443873930002,50.80512378000276,53256.85353336001 2025-11-13,10:34:56.000,317,11044168,12485,0,1763030095,12907.747007879989,50.62184640000487,53256.91641744 2025-11-13,10:34:57.000,317,11044229,12205,0,1763030096,12908.05014182999,50.28348815999925,53256.94436592 2025-11-13,10:34:58.000,317,11044222,12285,0,1763030097,12908.494738289992,49.86758949000068,53256.993275759996 2025-11-13,10:34:59.000,317,11044231,12165,0,1763030098,12909.23573239,49.28251170000294,53257.11904392001 2025-11-13,10:35:00.000,317,11044210,12445,0,1763030099,12910.380905089994,48.68333564999921,53257.20987648001 2025-11-13,10:35:01.000,317,11044160,12365,0,1763030100,12911.86962959999,48.19694567999977,53257.44045144 2025-11-13,10:35:02.000,317,11044213,12125,0,1763030101,12913.661488059988,47.950226130000374,53257.62910368 2025-11-13,10:35:03.000,317,11044209,12365,0,1763030102,12915.54765485999,47.86563657000079,53257.87365288 2025-11-13,10:35:04.000,317,11044202,12325,0,1763030103,12916.928598409992,47.85153831000207,53258.1601248 2025-11-13,10:35:05.000,317,11044202,12325,0,1763030104,12917.97272646,47.717604839999694,53258.46057096001 2025-11-13,10:35:06.000,317,11044218,12365,0,1763030105,12918.565521739998,47.4356396400035,53258.76800424001 2025-11-13,10:35:07.000,317,11044249,12125,0,1763030106,12918.531840189993,47.069084880000446,53259.07543752 2025-11-13,10:35:08.000,317,11044221,12485,0,1763030107,12918.343223509997,46.58269491000101,53259.35492232 2025-11-13,10:35:09.000,317,11044197,12485,0,1763030108,12918.215233620002,45.849585390002176,53259.55056168 2025-11-13,10:35:10.000,317,11044182,12205,0,1763030109,12918.087243729991,45.10237761000462,53259.79511088 2025-11-13,10:35:11.000,317,11044210,12245,0,1763030110,12917.80431870999,44.67238068000006,53260.0117116 2025-11-13,10:35:12.000,317,11044201,12285,0,1763030111,12917.81105502,44.50320156000089,53260.2213252 2025-11-13,10:35:13.000,317,11044240,12245,0,1763030112,12918.107452659991,44.623036770004546,53260.48683576 2025-11-13,10:35:14.000,317,11044211,12405,0,1763030113,12918.383641369997,45.11647587000334,53260.73138496001 2025-11-13,10:35:15.000,317,11044177,12165,0,1763030114,12918.545312809998,45.7156519199998,53260.96195992 2025-11-13,10:35:16.000,317,11044170,12205,0,1763030115,12918.706984249999,46.33597536000161,53261.27638032 2025-11-13,10:35:17.000,317,11044170,12245,0,1763030116,12918.76087472999,47.125477920002595,53261.555865120004 2025-11-13,10:35:18.000,317,11044157,12285,0,1763030117,12919.10442653999,47.710555710000335,53261.8283628 2025-11-13,10:35:19.000,317,11044201,12245,0,1763030118,12919.663540269998,47.73875222999777,53262.128808960006 2025-11-13,10:35:20.000,317,11044235,12365,0,1763030119,12919.946465289999,47.4708852900003,53262.443229360004 2025-11-13,10:35:21.000,317,11044210,12365,0,1763030120,12920.034037319994,46.99154445000022,53262.69476568 2025-11-13,10:35:22.000,317,11044178,12205,0,1763030121,12920.2900171,46.314827970003535,53262.946302000004 2025-11-13,10:35:23.000,317,11044207,12285,0,1763030122,12920.667250459992,45.52532541000255,53263.23976104 2025-11-13,10:35:24.000,317,11044232,12405,0,1763030123,12921.273518359994,44.79221589000372,53263.568155680005 2025-11-13,10:35:25.000,317,11044220,12565,0,1763030124,12921.785477919992,44.51729981999961,53263.8895632 2025-11-13,10:35:26.000,317,11044234,12125,0,1763030125,12922.162711279998,44.60188937999919,53264.19699648 2025-11-13,10:35:27.000,317,11044172,12285,0,1763030126,12922.189656519993,44.9120511000001,53264.455519920004 2025-11-13,10:35:28.000,317,11044200,12285,0,1763030127,12922.021248769997,45.15172152000014,53264.7280176 2025-11-13,10:35:29.000,317,11044233,12365,0,1763030128,12921.859577329997,45.36319542000274,53265.03545088 2025-11-13,10:35:30.000,317,11044210,12285,0,1763030129,12921.724851129991,45.673357140003645,53265.22410312 2025-11-13,10:35:31.000,317,11044220,12285,0,1763030130,12921.62380647999,46.498105350001424,53265.45467808001 2025-11-13,10:35:32.000,317,11044169,12285,0,1763030131,12921.556443379995,47.45678703000158,53265.51057504 2025-11-13,10:35:33.000,317,11044192,11965,0,1763030132,12921.226364189999,48.03481568999996,53265.72018864001 2025-11-13,10:35:34.000,317,11044176,12405,0,1763030133,12920.640305219997,48.387272190004296,53265.88787952001 2025-11-13,10:35:35.000,317,11044144,12245,0,1763030134,12919.825211709998,48.61284434999834,53265.97871208001 2025-11-13,10:35:36.000,317,11044152,12285,0,1763030135,12919.18526225999,48.66218826000113,53266.14640296001 2025-11-13,10:35:37.000,317,11044221,12365,0,1763030136,12918.700247939989,48.56350044000283,53266.369990800005 2025-11-13,10:35:38.000,317,11044199,12565,0,1763030137,12918.498158640003,48.33087915000215,53266.51672032 2025-11-13,10:35:39.000,317,11044204,12245,0,1763030138,12918.403850299997,47.985471780004445,53266.69838544001 2025-11-13,10:35:40.000,317,11044167,12325,0,1763030139,12918.376905060002,47.61186789000203,53266.79620512001 2025-11-13,10:35:41.000,317,11044167,12365,0,1763030140,12918.019880629996,47.5695731099986,53266.90101192 2025-11-13,10:35:42.000,317,11044189,12485,0,1763030141,12917.157632950002,47.7810470100012,53267.03376720001 2025-11-13,10:35:43.000,317,11044192,12445,0,1763030142,12916.039405490003,47.79514526999992,53266.9988316 2025-11-13,10:35:44.000,317,11044253,12445,0,1763030143,12914.927914339998,47.64711353999883,53266.991844480006 2025-11-13,10:35:45.000,317,11044227,12325,0,1763030144,12913.930940459999,47.23121487000026,53266.921973280005 2025-11-13,10:35:46.000,317,11044194,12525,0,1763030145,12913.082165399996,46.660235340001236,53266.86607632001 2025-11-13,10:35:47.000,317,11044187,12325,0,1763030146,12912.206445099997,46.082206680002855,53266.86607632001 2025-11-13,10:35:48.000,317,11044187,12205,0,1763030147,12911.344197419989,45.48303062999912,53266.803192240004 2025-11-13,10:35:49.000,317,11044205,12285,0,1763030148,12910.522367599995,44.94729675000417,53266.76126952 2025-11-13,10:35:50.000,317,11044174,12525,0,1763030149,12909.902627080002,44.47500504000345,53266.74030816 2025-11-13,10:35:51.000,317,11044218,12285,0,1763030150,12909.808318739997,43.88287811999908,53266.74729528001 2025-11-13,10:35:52.000,317,11044171,12325,0,1763030151,12909.862209220002,43.56566726999881,53266.64947560001 2025-11-13,10:35:53.000,317,11044171,12285,0,1763030152,12909.956517559993,43.29780033000134,53266.635501360004 2025-11-13,10:35:54.000,317,11044192,12725,0,1763030153,12909.996935419993,43.128621210002166,53266.586591520005 2025-11-13,10:35:55.000,317,11044227,12285,0,1763030154,12909.788109809997,43.0581299100013,53266.537681680005 2025-11-13,10:35:56.000,317,11044212,12485,0,1763030155,12909.141424049994,43.28370207000262,53266.488771840006 2025-11-13,10:35:57.000,317,11044206,12445,0,1763030156,12908.27917637,43.93222203000187,53266.45383624 2025-11-13,10:35:58.000,317,11044237,12525,0,1763030157,12907.612281679998,44.51025069000025,53266.28614536 2025-11-13,10:35:59.000,317,11044182,12405,0,1763030158,12907.356301899992,44.756970239999646,53266.23723552 2025-11-13,10:36:00.000,317,11044207,12285,0,1763030159,12907.423665000002,44.79926502000308,53266.12544160001 2025-11-13,10:36:01.000,317,11044215,12165,0,1763030160,12907.672908469998,44.65828242000134,53265.99967344 2025-11-13,10:36:02.000,317,11044155,12325,0,1763030161,12908.25223112999,44.28467852999893,53265.88787952001 2025-11-13,10:36:03.000,317,11044191,12445,0,1763030162,12908.925862129989,43.93222203000187,53265.88787952001 2025-11-13,10:36:04.000,317,11044208,12365,0,1763030163,12909.53886634,43.6502568299984,53265.83198256 2025-11-13,10:36:05.000,317,11044162,12485,0,1763030164,12909.916099699993,43.720748129999265,53265.72717576 2025-11-13,10:36:06.000,317,11044200,12325,0,1763030165,12909.895890769993,43.988615070004016,53265.76211136001 2025-11-13,10:36:07.000,317,11044183,12485,0,1763030166,12909.606229439996,44.32697331000236,53265.7760856 2025-11-13,10:36:08.000,317,11044188,12205,0,1763030167,12908.952807369998,44.39041548000387,53265.73416288 2025-11-13,10:36:09.000,317,11044185,12325,0,1763030168,12908.063614449995,44.2071380999987,53265.71320152 2025-11-13,10:36:10.000,317,11044184,12605,0,1763030169,12907.167685219996,43.93222203000187,53265.650317440006 2025-11-13,10:36:11.000,317,11044192,12085,0,1763030170,12906.574889939999,43.368291630002204,53265.55249776001 2025-11-13,10:36:12.000,317,11044217,12165,0,1763030171,12906.143766100002,42.93124556999828,53265.48961368 2025-11-13,10:36:13.000,317,11044204,12285,0,1763030172,12905.71937857,42.59288732999994,53265.39878112 2025-11-13,10:36:14.000,317,11044159,12605,0,1763030173,12905.47687141,42.13469387999794,53265.23807736001 2025-11-13,10:36:15.000,317,11044235,12205,0,1763030174,12905.369090449989,41.450928270001896,53265.14025768001 2025-11-13,10:36:16.000,317,11044178,12365,0,1763030175,12905.146792219988,40.66847484000027,53265.04942512001 2025-11-13,10:36:17.000,317,11044175,12205,0,1763030176,12904.769558859996,40.05520052999782,53265.07038648001 2025-11-13,10:36:18.000,317,11044161,12445,0,1763030177,12903.981410589993,39.66749838000396,53264.94461832 2025-11-13,10:36:19.000,317,11044161,12005,0,1763030178,12902.977700399999,39.364385790002416,53265.00051528001 2025-11-13,10:36:20.000,317,11044158,12205,0,1763030179,12901.83252769999,39.08242058999895,53264.99352816 2025-11-13,10:36:21.000,317,11044206,12285,0,1763030180,12900.76145441,39.15996101999917,53264.91666984 2025-11-13,10:36:22.000,317,11044136,12325,0,1763030181,12900.114768649997,39.378484050001134,53264.85378576001 2025-11-13,10:36:23.000,317,11044190,12605,0,1763030182,12900.249494850003,39.65340011999797,53264.73500472001 2025-11-13,10:36:24.000,317,11044195,12285,0,1763030183,12900.768190719995,40.09749531000125,53264.66513352001 2025-11-13,10:36:25.000,317,11044160,12365,0,1763030184,12901.192578249997,40.62618006000412,53264.54635248001 2025-11-13,10:36:26.000,317,11044159,12485,0,1763030185,12901.293622899997,41.281749150002724,53264.54635248001 2025-11-13,10:36:27.000,317,11044183,12205,0,1763030186,12901.286886590002,41.59896000000299,53264.574300960005 2025-11-13,10:36:28.000,317,11044127,12365,0,1763030187,12900.950071089996,41.401584359999106,53264.574300960005 2025-11-13,10:36:29.000,317,11044202,12525,0,1763030188,12900.256231159998,40.9574891700031,53264.53936536 2025-11-13,10:36:30.000,317,11044210,12485,0,1763030189,12899.730798979996,40.35126399000001,53264.65115928 2025-11-13,10:36:31.000,317,11044220,12285,0,1763030190,12899.46134658,39.597007080003095,53264.70705624 2025-11-13,10:36:32.000,317,11044199,12285,0,1763030191,12899.730798979996,39.12471537000238,53264.790901680004 2025-11-13,10:36:33.000,317,11044161,12485,0,1763030192,12900.256231159998,38.94848712000385,53264.860772880005 2025-11-13,10:36:34.000,317,11044170,12525,0,1763030193,12901.04437943,38.962585380002565,53265.0075024 2025-11-13,10:36:35.000,317,11044145,12405,0,1763030194,12902.088507479995,39.16701014999853,53265.17519328 2025-11-13,10:36:36.000,317,11044221,12645,0,1763030195,12903.065272429994,39.730940549998195,53265.37083264 2025-11-13,10:36:37.000,317,11044210,12365,0,1763030196,12903.893838559998,40.471099200003664,53265.60839472 2025-11-13,10:36:38.000,317,11044185,12645,0,1763030197,12904.648305279996,41.225356110000575,53265.797046960004 2025-11-13,10:36:39.000,317,11044198,12485,0,1763030198,12905.362354139994,42.085349970002426,53266.034609040005 2025-11-13,10:36:40.000,317,11044167,12205,0,1763030199,12906.137029789992,42.70567341000424,53266.265183999996 2025-11-13,10:36:41.000,317,11044211,12245,0,1763030200,12906.864551269995,43.33304597999813,53266.57960440001 2025-11-13,10:36:42.000,317,11044165,12365,0,1763030201,12907.659435849993,44.0732046300036,53266.789218 2025-11-13,10:36:43.000,317,11044174,12205,0,1763030202,12908.582310320002,44.72877372000221,53266.9988316 2025-11-13,10:36:44.000,317,11044170,12285,0,1763030203,12909.444557999996,45.38434281000082,53267.208445200005 2025-11-13,10:36:45.000,317,11044192,12165,0,1763030204,12910.46847711999,46.18794363000052,53267.43203304 2025-11-13,10:36:46.000,317,11044224,12405,0,1763030205,12911.492396239999,46.79416881000361,53267.662608000006 2025-11-13,10:36:47.000,317,11044195,12325,0,1763030206,12912.132345689992,47.51318007000373,53267.85824736 2025-11-13,10:36:48.000,317,11044167,12365,0,1763030207,12912.482633809988,48.570549570002186,53268.02593824 2025-11-13,10:36:49.000,317,11044192,12245,0,1763030208,12912.839658239995,49.65611558999808,53268.23555184001 2025-11-13,10:36:50.000,317,11044167,12485,0,1763030209,12913.331408869992,50.375126849998196,53268.41022984 2025-11-13,10:36:51.000,317,11044199,12445,0,1763030210,12913.829895809999,50.87561508000363,53268.62683056 2025-11-13,10:36:52.000,317,11044189,12485,0,1763030211,12914.30817381999,50.74873074000061,53268.836444160006 2025-11-13,10:36:53.000,317,11044181,12365,0,1763030212,12914.786451829998,50.072014260003925,53269.08099336 2025-11-13,10:36:54.000,317,11044172,12245,0,1763030213,12915.156948879994,49.14152910000121,53269.269645600005 2025-11-13,10:36:55.000,317,11044204,12045,0,1763030214,12915.197366739994,48.23219133000384,53269.54913040001 2025-11-13,10:36:56.000,317,11044136,12365,0,1763030215,12914.914441719993,47.477934419999656,53269.723808400006 2025-11-13,10:36:57.000,317,11044183,12365,0,1763030216,12914.449636329991,47.259411389997695,53269.842589440006 2025-11-13,10:36:58.000,317,11044132,12285,0,1763030217,12914.368800609991,46.92105314999935,53269.989318960004 2025-11-13,10:36:59.000,317,11044218,12365,0,1763030218,12914.490054189991,46.60384229999909,53270.09412576 2025-11-13,10:37:00.000,317,11044183,12285,0,1763030219,12914.806660759998,45.93417495000176,53270.23386816 2025-11-13,10:37:01.000,317,11044149,12285,0,1763030220,12915.42640127999,45.13762326000142,53270.457456 2025-11-13,10:37:02.000,317,11044180,12245,0,1763030221,12916.025932869998,44.60188937999919,53270.611172640005 2025-11-13,10:37:03.000,317,11044179,12525,0,1763030222,12916.598519219995,44.24943288000213,53270.81379912 2025-11-13,10:37:04.000,317,11044199,12285,0,1763030223,12917.447294279998,43.84058334000292,53271.10027104 2025-11-13,10:37:05.000,317,11044214,12165,0,1763030224,12918.296069340002,43.37534076000156,53271.330846000004 2025-11-13,10:37:06.000,317,11044181,12245,0,1763030225,12918.86191937999,43.46697945000051,53271.54045960001 2025-11-13,10:37:07.000,317,11044172,12485,0,1763030226,12919.299779529996,43.83353421000356,53271.77802168001 2025-11-13,10:37:08.000,317,11044167,12165,0,1763030227,12919.488396209992,44.221236360004696,53271.93173832 2025-11-13,10:37:09.000,317,11044183,12325,0,1763030228,12919.757848609988,44.644184160002624,53272.120390560005 2025-11-13,10:37:10.000,317,11044174,12165,0,1763030229,12919.906047429999,45.25040933999844,53272.32301704 2025-11-13,10:37:11.000,317,11044200,12485,0,1763030230,12919.852156949994,45.65220974999829,53272.53961776 2025-11-13,10:37:12.000,317,11044162,12325,0,1763030231,12919.400824179997,46.300729710004816,53272.70730864 2025-11-13,10:37:13.000,317,11044165,12165,0,1763030232,12918.740665799989,47.308755300000485,53272.888973760004 2025-11-13,10:37:14.000,317,11044214,12365,0,1763030233,12918.040089559996,48.24628959000256,53273.01474192 2025-11-13,10:37:15.000,317,11044178,12285,0,1763030234,12917.346249629998,49.021693890004826,53273.23134264 2025-11-13,10:37:16.000,317,11044228,12445,0,1763030235,12917.056588300002,49.578575159997854,53273.364097920006 2025-11-13,10:37:17.000,317,11044163,12485,0,1763030236,12917.224996049998,50.212996859998384,53273.51781456 2025-11-13,10:37:18.000,317,11044215,12325,0,1763030237,12917.757164539995,50.720534220003174,53273.64358272 2025-11-13,10:37:19.000,317,11044153,12325,0,1763030238,12918.834974139994,51.1434820200011,53273.90210616 2025-11-13,10:37:20.000,317,11044180,12245,0,1763030239,12920.45168854,51.742658070004836,53274.25844928 2025-11-13,10:37:21.000,317,11044208,12485,0,1763030240,12922.283964859998,52.285441079999146,53274.6147924 2025-11-13,10:37:22.000,317,11044190,12325,0,1763030241,12924.062350699991,52.44757106999896,53274.999084 2025-11-13,10:37:23.000,317,11044216,12405,0,1763030242,12925.618438309997,52.384128900004725,53275.41831120001 2025-11-13,10:37:24.000,317,11044157,12645,0,1763030243,12926.750138390002,52.50396411000111,53275.89343536 2025-11-13,10:37:25.000,317,11044192,12645,0,1763030244,12927.69995809999,52.87051887000416,53276.22881712 2025-11-13,10:37:26.000,317,11044182,12325,0,1763030245,12928.373589099989,53.152484070000355,53276.66201856 2025-11-13,10:37:27.000,317,11044196,12445,0,1763030246,12928.77776769999,53.46969492000062,53277.0602844 2025-11-13,10:37:28.000,317,11044156,12565,0,1763030247,12929.094374269996,53.51198970000405,53277.45156312 2025-11-13,10:37:29.000,317,11044199,12405,0,1763030248,12929.512025489988,53.10314016000484,53277.8288676 2025-11-13,10:37:30.000,317,11044246,12405,0,1763030249,12929.96335826,52.567406280002615,53278.19219784 2025-11-13,10:37:31.000,317,11044210,12205,0,1763030250,12930.556153539997,52.03872152999975,53278.541553840005 2025-11-13,10:37:32.000,317,11044151,12365,0,1763030251,12931.34430181,51.51003678000416,53278.828025760005 2025-11-13,10:37:33.000,317,11044179,12285,0,1763030252,12931.862997679993,51.10118723999767,53279.03763936001 2025-11-13,10:37:34.000,317,11044218,12245,0,1763030253,12931.795634579998,50.92495898999914,53279.261227200004 2025-11-13,10:37:35.000,317,11044195,12165,0,1763030254,12931.431873839996,50.81922204000148,53279.44289232001 2025-11-13,10:37:36.000,317,11044204,12205,0,1763030255,12931.07484940999,50.62889553000423,53279.617570320006 2025-11-13,10:37:37.000,317,11044207,12485,0,1763030256,12930.852551179989,50.487912930002494,53279.7503256 2025-11-13,10:37:38.000,317,11044200,12165,0,1763030257,12930.495526749997,50.28348815999925,53279.87609376001 2025-11-13,10:37:39.000,317,11044176,12565,0,1763030258,12930.00377612,49.70545950000087,53280.099681600004 2025-11-13,10:37:40.000,317,11044163,12365,0,1763030259,12929.660224309999,48.8313673800003,53280.26038536001 2025-11-13,10:37:41.000,317,11044189,12485,0,1763030260,12929.404244529993,47.83039092000399,53280.44903760001 2025-11-13,10:37:42.000,317,11044161,12245,0,1763030261,12929.053956409996,46.82236533000105,53280.60974136 2025-11-13,10:37:43.000,317,11044156,12325,0,1763030262,12928.56220578,46.039911899999424,53280.69358680001 2025-11-13,10:37:44.000,317,11044159,12245,0,1763030263,12928.312962309989,45.574669319998065,53280.87525192 2025-11-13,10:37:45.000,317,11044204,12405,0,1763030264,12928.393798029989,45.43368672000361,53280.96608448 2025-11-13,10:37:46.000,317,11044186,12325,0,1763030265,12928.932702829996,45.405490199998894,53281.13377536 2025-11-13,10:37:47.000,317,11044165,12365,0,1763030266,12929.518761799998,46.039911899999424,53281.294479120006 2025-11-13,10:37:48.000,317,11044188,12485,0,1763030267,12929.646751689994,46.78007055000489,53281.42024728 2025-11-13,10:37:49.000,317,11044159,12325,0,1763030268,12929.235836779997,47.14662531000067,53281.62287376001 2025-11-13,10:37:50.000,317,11044187,12205,0,1763030269,12928.447688509994,47.294657040001766,53281.75562904 2025-11-13,10:37:51.000,317,11044149,12405,0,1763030270,12927.38335153,47.301706170001125,53281.86742296001 2025-11-13,10:37:52.000,317,11044183,12485,0,1763030271,12926.554785399996,47.23121487000026,53281.91633280001 2025-11-13,10:37:53.000,317,11044159,12125,0,1763030272,12926.19776096999,47.16777269999875,53281.97222976 2025-11-13,10:37:54.000,317,11044158,12285,0,1763030273,12926.15734310999,47.083183139999164,53282.014152480006 2025-11-13,10:37:55.000,317,11044168,12365,0,1763030274,12926.31901454999,47.076134009999805,53282.0211396 2025-11-13,10:37:56.000,317,11044189,12485,0,1763030275,12926.521103849991,47.245313129998976,53282.03511384001 2025-11-13,10:37:57.000,317,11044161,12485,0,1763030276,12926.810765180002,47.6823591900029,53282.04210096 2025-11-13,10:37:58.000,317,11044227,12445,0,1763030277,12927.33619735999,48.0277665600006,53282.014152480006 2025-11-13,10:37:59.000,317,11044213,12485,0,1763030278,12928.144554559993,48.43661609999981,53282.014152480006 2025-11-13,10:38:00.000,317,11044207,12285,0,1763030279,12929.141528439992,48.697433909997926,53282.07004944 2025-11-13,10:38:01.000,317,11044160,12325,0,1763030280,12930.381009479992,48.68333564999921,53282.132933520006 2025-11-13,10:38:02.000,317,11044240,12285,0,1763030281,12931.694589929997,48.59169696000026,53282.29363728001 2025-11-13,10:38:03.000,317,11044165,12445,0,1763030282,12932.590519159996,48.59169696000026,53282.38446984 2025-11-13,10:38:04.000,317,11044229,12205,0,1763030283,12933.176578129998,48.71153217000392,53282.5801092 2025-11-13,10:38:05.000,317,11044158,12405,0,1763030284,12933.55381148999,48.95120259000396,53282.81068416 2025-11-13,10:38:06.000,317,11044200,12125,0,1763030285,12933.789582339996,49.07103780000034,53283.12510456 2025-11-13,10:38:07.000,317,11044139,12525,0,1763030286,12933.931044849996,49.035792150003545,53283.355679520006 2025-11-13,10:38:08.000,317,11044202,12085,0,1763030287,12933.957990089992,48.83841650999966,53283.788880960004 2025-11-13,10:38:09.000,317,11044207,12285,0,1763030288,12934.274596659998,48.633991740003694,53284.06836576001 2025-11-13,10:38:10.000,317,11044165,12325,0,1763030289,12934.81350145999,48.528254789998755,53284.361824800006 2025-11-13,10:38:11.000,317,11044245,12565,0,1763030290,12935.359142569992,48.18989655000041,53284.578425520005 2025-11-13,10:38:12.000,317,11044217,12285,0,1763030291,12935.702694379994,48.07006134000403,53284.89284592 2025-11-13,10:38:13.000,317,11044201,12165,0,1763030292,12935.729639619989,48.18989655000041,53285.0954724 2025-11-13,10:38:14.000,317,11044208,12205,0,1763030293,12935.79026640999,47.82334179000463,53285.26316328 2025-11-13,10:38:15.000,317,11044245,12245,0,1763030294,12935.97888309,47.315804429999844,53285.47976400001 2025-11-13,10:38:16.000,317,11044175,12245,0,1763030295,12936.05298249999,46.82941446000041,53285.62649352001 2025-11-13,10:38:17.000,317,11044202,12525,0,1763030296,12936.046246189995,46.24433667000267,53285.871042720006 2025-11-13,10:38:18.000,317,11044227,12285,0,1763030297,12935.99235570999,45.87073278000025,53286.05270784 2025-11-13,10:38:19.000,317,11044223,12405,0,1763030298,12935.716166999999,45.78614322000067,53286.185463120004 2025-11-13,10:38:20.000,317,11044244,12325,0,1763030299,12935.069481239996,45.79319235000003,53286.31821840001 2025-11-13,10:38:21.000,317,11044222,12405,0,1763030300,12934.281332969993,45.89892929999769,53286.40206384 2025-11-13,10:38:22.000,317,11044220,12285,0,1763030301,12933.237204919998,46.216140149997955,53286.49289640001 2025-11-13,10:38:23.000,317,11044219,12325,0,1763030302,12932.644409640001,46.01876451000135,53286.527832 2025-11-13,10:38:24.000,317,11044202,12285,0,1763030303,12932.29412151999,45.64516061999893,53286.62565168 2025-11-13,10:38:25.000,317,11044224,12645,0,1763030304,12931.950569709988,45.278605860003154,53286.65360016001 2025-11-13,10:38:26.000,317,11044212,12365,0,1763030305,12931.627226830002,44.637135030003265,53286.639625920005 2025-11-13,10:38:27.000,317,11044193,12125,0,1763030306,12931.18263037,44.32697331000236,53286.6675744 2025-11-13,10:38:28.000,317,11044201,12365,0,1763030307,12930.381009479992,44.70057720000477,53286.639625920005 2025-11-13,10:38:29.000,317,11044230,12245,0,1763030308,12929.687169549994,45.05303370000183,53286.63263880001 2025-11-13,10:38:30.000,317,11044192,12245,0,1763030309,12929.330145120002,45.045984570002474,53286.60469032 2025-11-13,10:38:31.000,317,11044189,12485,0,1763030310,12929.155001059997,44.70762633000413,53286.57674184 2025-11-13,10:38:32.000,317,11044266,12365,0,1763030311,12928.81818555999,44.221236360004696,53286.53481912001 2025-11-13,10:38:33.000,317,11044217,12365,0,1763030312,12928.434215889989,43.727797259998624,53286.49988352 2025-11-13,10:38:34.000,317,11044213,12245,0,1763030313,12928.312962309989,43.128621210002166,53286.44398656001 2025-11-13,10:38:35.000,317,11044214,12165,0,1763030314,12928.158027179998,42.5999364599993,53286.41603808001 2025-11-13,10:38:36.000,317,11044166,12285,0,1763030315,12927.780793819991,42.30387300000439,53286.31821840001 2025-11-13,10:38:37.000,317,11044201,12485,0,1763030316,12927.235152709989,42.28977473999839,53286.26930856 2025-11-13,10:38:38.000,317,11044167,12325,0,1763030317,12926.622148499991,42.51534689999971,53286.206424480006 2025-11-13,10:38:39.000,317,11044223,12405,0,1763030318,12926.022616909999,42.719771670002956,53286.06668208 2025-11-13,10:38:40.000,317,11044197,12565,0,1763030319,12925.409612700001,42.64928037000209,53285.97584952 2025-11-13,10:38:41.000,317,11044185,12405,0,1763030320,12924.655145979988,42.42370821000077,53285.84309424001 2025-11-13,10:38:42.000,317,11044183,12245,0,1763030321,12923.88720664,42.36731516999862,53285.6893776 2025-11-13,10:38:43.000,317,11044221,12405,0,1763030322,12923.429137559993,42.43075734000013,53285.47976400001 2025-11-13,10:38:44.000,317,11044200,12245,0,1763030323,12922.984541099991,42.69157514999824,53285.305086 2025-11-13,10:38:45.000,317,11044227,12285,0,1763030324,12922.155974969988,43.07222817000002,53285.04656256 2025-11-13,10:38:46.000,317,11044191,12245,0,1763030325,12921.52276182999,43.185014250004315,53284.78803912001 2025-11-13,10:38:47.000,317,11044215,12325,0,1763030326,12921.078165369989,42.87485253000341,53284.56445128 2025-11-13,10:38:48.000,317,11044224,12205,0,1763030327,12920.579678429996,42.543543420004426,53284.26400512001 2025-11-13,10:38:49.000,317,11044244,12205,0,1763030328,12920.0879278,42.36026603999926,53283.92862336001 2025-11-13,10:38:50.000,317,11044159,12325,0,1763030329,12919.650067649993,42.494199510001636,53283.54433176001 2025-11-13,10:38:51.000,317,11044215,12285,0,1763030330,12919.07074499,42.557641680003144,53283.22991136001 2025-11-13,10:38:52.000,317,11044211,12205,0,1763030331,12918.585730669998,42.45895386000484,53282.88055536 2025-11-13,10:38:53.000,317,11044208,12285,0,1763030332,12918.397113990002,42.16289040000265,53282.62901904001 2025-11-13,10:38:54.000,317,11044188,12285,0,1763030333,12918.228706239992,41.77518825000152,53282.349534240006 2025-11-13,10:38:55.000,317,11044159,12045,0,1763030334,12918.208497309992,41.3028965400008,53282.10498504001 2025-11-13,10:38:56.000,317,11044210,12565,0,1763030335,12918.329750889992,40.767162659998576,53281.80453888 2025-11-13,10:38:57.000,317,11044183,12405,0,1763030336,12918.498158640003,40.224379650004266,53281.57396392 2025-11-13,10:38:58.000,317,11044196,12645,0,1763030337,12918.451004469993,39.75913707000291,53281.28050488 2025-11-13,10:38:59.000,317,11044210,12405,0,1763030338,12918.05356218,39.20930493000196,53281.06390416 2025-11-13,10:39:00.000,317,11044180,12325,0,1763030339,12917.85147288,38.47619541000313,53280.86127768001 2025-11-13,10:39:01.000,317,11044215,12165,0,1763030340,12918.006408009991,37.65849633000471,53280.60974136 2025-11-13,10:39:02.000,317,11044219,12485,0,1763030341,12918.323014579997,37.059320280000975,53280.456024720006 2025-11-13,10:39:03.000,317,11044184,12445,0,1763030342,12918.673302699994,36.67161812999984,53280.218462640005 2025-11-13,10:39:04.000,317,11044220,12485,0,1763030343,12918.976436649995,36.36145640999894,53279.980900560004 2025-11-13,10:39:05.000,317,11044233,12525,0,1763030344,12918.632884839993,36.34735815000022,53279.75731272001 2025-11-13,10:39:06.000,317,11044173,12325,0,1763030345,12918.040089559996,36.706863780003914,53279.58263472 2025-11-13,10:39:07.000,317,11044198,12605,0,1763030346,12917.575284169994,36.68571638999856,53279.380008240005 2025-11-13,10:39:08.000,317,11044185,12045,0,1763030347,12917.245204979998,36.45309509999788,53279.20533024001 2025-11-13,10:39:09.000,317,11044233,12445,0,1763030348,12916.867971619991,36.31211250000342,53278.95379392 2025-11-13,10:39:10.000,317,11044243,12325,0,1763030349,12916.517683499995,36.643421610002406,53278.76514168 2025-11-13,10:39:11.000,317,11044181,12525,0,1763030350,12916.659146009995,37.07341853999969,53278.47168264 2025-11-13,10:39:12.000,317,11044253,12165,0,1763030351,12917.150896639992,37.39767851999932,53278.26905616001 2025-11-13,10:39:13.000,317,11044225,12205,0,1763030352,12917.64938358,37.63029981,53278.03149408001 2025-11-13,10:39:14.000,317,11044237,12445,0,1763030353,12918.019880629996,37.82062632000452,53277.940661520006 2025-11-13,10:39:15.000,317,11044186,12085,0,1763030354,12918.141134209996,38.01095283000177,53277.78694488 2025-11-13,10:39:16.000,317,11044175,12125,0,1763030355,12918.248915169992,38.11668977999943,53277.67515096001 2025-11-13,10:39:17.000,317,11044256,12325,0,1763030356,12918.296069340002,37.99685457000305,53277.59130552 2025-11-13,10:39:18.000,317,11044184,12485,0,1763030357,12918.134397900001,37.693741980001505,53277.47252448 2025-11-13,10:39:19.000,317,11044270,12325,0,1763030358,12917.7302193,37.55275937999977,53277.381691919996 2025-11-13,10:39:20.000,317,11044230,12565,0,1763030359,12917.366458559998,37.235548529999505,53277.15810408 2025-11-13,10:39:21.000,317,11044182,12445,0,1763030360,12917.150896639992,37.052271150001616,53277.00438744001 2025-11-13,10:39:22.000,317,11044225,12525,0,1763030361,12917.117215090002,37.15800809999928,53276.87163216 2025-11-13,10:39:23.000,317,11044267,12725,0,1763030362,12917.130687709992,37.55980850999913,53276.61310872 2025-11-13,10:39:24.000,317,11044189,12365,0,1763030363,12917.191314499993,38.03210021999985,53276.43843072 2025-11-13,10:39:25.000,317,11044209,12325,0,1763030364,12916.908389479991,38.70881670000381,53276.16593304001 2025-11-13,10:39:26.000,317,11044165,12285,0,1763030365,12916.234758479994,39.089469719998306,53275.90042248001 2025-11-13,10:39:27.000,317,11044171,12125,0,1763030366,12915.38598341999,39.21635406000132,53275.739718720004 2025-11-13,10:39:28.000,317,11044273,12365,0,1763030367,12914.591098839992,39.152911889999814,53275.43228544 2025-11-13,10:39:29.000,317,11044195,12365,0,1763030368,12914.018512489994,39.202255800002604,53275.306517280005 2025-11-13,10:39:30.000,317,11044175,12365,0,1763030369,12913.762532709989,39.51241752000351,53274.999084 2025-11-13,10:39:31.000,317,11044218,12325,0,1763030370,12913.755796399993,39.58290882000438,53274.754534800006 2025-11-13,10:39:32.000,317,11044225,12285,0,1763030371,12913.937676769994,39.30094362000091,53274.586843920006 2025-11-13,10:39:33.000,317,11044221,12325,0,1763030372,12914.04545772999,38.71586583000317,53274.36325608001 2025-11-13,10:39:34.000,317,11044175,12205,0,1763030373,12914.079139279995,38.20832846999838,53274.15364248001 2025-11-13,10:39:35.000,317,11044224,12205,0,1763030374,12914.10608451999,37.78538067000045,53273.97197736 2025-11-13,10:39:36.000,317,11044177,12165,0,1763030375,12914.14650237999,37.468169820000185,53273.75537664 2025-11-13,10:39:37.000,317,11044210,12405,0,1763030376,12914.038721419995,37.08046766999905,53273.58768576 2025-11-13,10:39:38.000,317,11044221,12365,0,1763030377,12913.520025550002,36.63637248000305,53273.413007760006 2025-11-13,10:39:39.000,317,11044180,12285,0,1763030378,12912.900285029995,36.424898580000445,53273.252304 2025-11-13,10:39:40.000,317,11044156,12325,0,1763030379,12912.489370119998,36.12883511999826,53273.028716160006 2025-11-13,10:39:41.000,317,11044154,12245,0,1763030380,12912.603887389989,35.81867340000463,53272.80512832 2025-11-13,10:39:42.000,317,11044229,12165,0,1763030381,12912.98785705999,35.734083839997766,53272.65141168 2025-11-13,10:39:43.000,317,11044209,12325,0,1763030382,12913.331408869992,36.065392950004025,53272.4138496 2025-11-13,10:39:44.000,317,11044218,12565,0,1763030383,12913.533498169993,36.41080032000173,53272.218210240004 2025-11-13,10:39:45.000,317,11044235,12565,0,1763030384,12913.648015439998,36.50243901000067,53272.022570880006 2025-11-13,10:39:46.000,317,11044203,12325,0,1763030385,12913.573916029993,36.41080032000173,53271.80597016001 2025-11-13,10:39:47.000,317,11044244,12245,0,1763030386,12913.674960679993,36.14293338000425,53271.65924064001 2025-11-13,10:39:48.000,317,11044232,12285,0,1763030387,12913.951149389999,35.6283468900001,53271.54045960001 2025-11-13,10:39:49.000,317,11044201,12365,0,1763030388,12914.33511906,35.029170840003644,53271.51251112001 2025-11-13,10:39:50.000,317,11044236,12205,0,1763030389,12914.739297660002,34.690812599998026,53271.42866568 2025-11-13,10:39:51.000,317,11044224,12285,0,1763030390,12915.177157809994,35.27589039000304,53271.47757552 2025-11-13,10:39:52.000,317,11044250,12325,0,1763030391,12915.45334652,36.13588425000489,53271.41469144 2025-11-13,10:39:53.000,317,11044249,12365,0,1763030392,12915.749744159992,36.657519870001124,53271.38674296 2025-11-13,10:39:54.000,317,11044192,12645,0,1763030393,12915.59480903,36.77735508000478,53271.3657816 2025-11-13,10:39:55.000,317,11044181,12485,0,1763030394,12914.981804819989,36.73506030000135,53271.400717200006 2025-11-13,10:39:56.000,317,11044210,12565,0,1763030395,12914.26775595999,36.61522508999769,53271.379755840004 2025-11-13,10:39:57.000,317,11044226,12125,0,1763030396,12913.513289239992,36.41080032000173,53271.37276872001 2025-11-13,10:39:58.000,317,11044213,12405,0,1763030397,12912.97438444,36.058343820004666,53271.330846000004 2025-11-13,10:39:59.000,317,11044225,12485,0,1763030398,12912.718404659994,35.40277472999878,53271.37276872001 2025-11-13,10:40:00.000,317,11044201,12245,0,1763030399,12912.509579049998,34.95867954000278,53271.31687176 2025-11-13,10:40:01.000,317,11044178,12605,0,1763030400,12912.583678459989,35.01507257999765,53271.30289752001 2025-11-13,10:40:02.000,317,11044186,12325,0,1763030401,12912.799240379994,35.48031515999901,53271.114245280005 2025-11-13,10:40:03.000,317,11044196,12485,0,1763030402,12913.11584695,36.248670330001914,53271.03738696001 2025-11-13,10:40:04.000,317,11044203,12525,0,1763030403,12913.573916029993,36.67161812999984,53270.93258016 2025-11-13,10:40:05.000,317,11044216,12805,0,1763030404,12914.07240297,36.601126829998975,53270.897644560006 2025-11-13,10:40:06.000,317,11044234,12445,0,1763030405,12914.759506590002,36.3332598900015,53270.9116188 2025-11-13,10:40:07.000,317,11044230,12205,0,1763030406,12915.783425709997,35.92441035000229,53270.92559304 2025-11-13,10:40:08.000,317,11044206,12405,0,1763030407,12916.942071029996,35.797526009999274,53271.044374080004 2025-11-13,10:40:09.000,317,11044233,12205,0,1763030408,12918.067034799991,35.63539601999946,53271.24700056 2025-11-13,10:40:10.000,317,11044185,12445,0,1763030409,12918.82823783,35.86096818000078,53271.45661416 2025-11-13,10:40:11.000,317,11044221,12285,0,1763030410,12919.016854509995,36.206375549998484,53271.666227760004 2025-11-13,10:40:12.000,317,11044213,12205,0,1763030411,12918.82823783,36.065392950004025,53271.89680272001 2025-11-13,10:40:13.000,317,11044179,12165,0,1763030412,12918.531840189993,35.663592540004174,53272.04353224001 2025-11-13,10:40:14.000,317,11044177,12285,0,1763030413,12918.242178859997,35.325234299998556,53272.169300400004 2025-11-13,10:40:15.000,317,11044205,12485,0,1763030414,12917.79084609,34.90228650000063,53272.35096552001 2025-11-13,10:40:16.000,317,11044210,12525,0,1763030415,12917.265413909998,34.53573174000485,53272.51166928 2025-11-13,10:40:17.000,317,11044210,12485,0,1763030416,12916.928598409992,34.43704391999927,53272.525643520006 2025-11-13,10:40:18.000,317,11044189,12165,0,1763030417,12916.780399589996,34.40179827000247,53272.6583988 2025-11-13,10:40:19.000,317,11044200,12485,0,1763030418,12917.063324609997,34.218520890004584,53272.74923136 2025-11-13,10:40:20.000,317,11044218,12365,0,1763030419,12917.467503209999,34.119833069999004,53272.888973760004 2025-11-13,10:40:21.000,317,11044194,12325,0,1763030420,12917.66285619999,34.25376654000138,53272.93089648001 2025-11-13,10:40:22.000,317,11044226,12405,0,1763030421,12917.797582399995,34.64851782000187,53272.9728192 2025-11-13,10:40:23.000,317,11044198,12085,0,1763030422,12918.087243729991,35.13490779000131,53272.958844960005 2025-11-13,10:40:24.000,317,11044190,12365,0,1763030423,12918.329750889992,35.30408691000048,53272.958844960005 2025-11-13,10:40:25.000,317,11044233,12605,0,1763030424,12918.457740780002,35.23359560999961,53273.04967752001 2025-11-13,10:40:26.000,317,11044194,12325,0,1763030425,12918.477949710003,35.564904719998594,53273.1125616 2025-11-13,10:40:27.000,317,11044256,12365,0,1763030426,12918.390377679993,36.17112990000169,53273.196407040006 2025-11-13,10:40:28.000,317,11044156,12365,0,1763030427,12918.242178859997,36.72801117000199,53273.30121384 2025-11-13,10:40:29.000,317,11044202,12285,0,1763030428,12918.087243729991,37.341285480004444,53273.343136560004 2025-11-13,10:40:30.000,317,11044182,12525,0,1763030429,12918.019880629996,37.78538067000045,53273.40602064001 2025-11-13,10:40:31.000,317,11044229,12085,0,1763030430,12917.838000259995,38.17308282000158,53273.48287896001 2025-11-13,10:40:32.000,317,11044203,12485,0,1763030431,12917.76390084999,38.44094975999906,53273.53877592 2025-11-13,10:40:33.000,317,11044276,12525,0,1763030432,12917.878418119995,38.47619541000313,53273.65755696 2025-11-13,10:40:34.000,317,11044205,12325,0,1763030433,12918.03335325,38.278819769999245,53273.73441528 2025-11-13,10:40:35.000,317,11044231,12365,0,1763030434,12918.302805649997,38.19423020999966,53273.85319632 2025-11-13,10:40:36.000,317,11044200,12325,0,1763030435,12918.491422329993,38.518490189999284,53273.95800312001 2025-11-13,10:40:37.000,317,11044184,12485,0,1763030436,12918.552049119993,39.35733666000306,53273.99293872 2025-11-13,10:40:38.000,317,11044235,12445,0,1763030437,12918.733929489994,40.125691829998686,53274.07678416001 2025-11-13,10:40:39.000,317,11044211,12325,0,1763030438,12918.787819969999,40.56978702000197,53274.15364248001 2025-11-13,10:40:40.000,317,11044230,12565,0,1763030439,12918.363432439997,40.774211789997935,53274.17460384001 2025-11-13,10:40:41.000,317,11044195,12525,0,1763030440,12917.68980144,41.12666829000227,53274.230500800004 2025-11-13,10:40:42.000,317,11044185,12405,0,1763030441,12916.679354939995,41.30994567000016,53274.23748792 2025-11-13,10:40:43.000,317,11044261,12605,0,1763030442,12915.985515009997,41.12666829000227,53274.25844928 2025-11-13,10:40:44.000,317,11044169,12685,0,1763030443,12915.850788809992,40.90814526000031,53274.27941064 2025-11-13,10:40:45.000,317,11044169,12445,0,1763030444,12916.167395379998,40.57683615000133,53274.30735912 2025-11-13,10:40:46.000,317,11044205,12325,0,1763030445,12916.58504659999,40.34421486000065,53274.44011440001 2025-11-13,10:40:47.000,317,11044243,12445,0,1763030446,12916.935334720001,40.01995488000102,53274.48203712 2025-11-13,10:40:48.000,317,11044219,12205,0,1763030447,12916.989225199992,39.81553010999778,53274.55889544001 2025-11-13,10:40:49.000,317,11044186,12445,0,1763030448,12916.780399589996,39.63225272999989,53274.64274088 2025-11-13,10:40:50.000,317,11044164,12245,0,1763030449,12916.477265639995,39.25159970999812,53274.69863784001 2025-11-13,10:40:51.000,317,11044242,12485,0,1763030450,12916.100032279988,38.72291496000253,53274.74754768001 2025-11-13,10:40:52.000,317,11044230,12125,0,1763030451,12915.729535229992,38.16603369000222,53274.82440600001 2025-11-13,10:40:53.000,317,11044196,12445,0,1763030452,12915.55439117,37.98275631000433,53274.81741888 2025-11-13,10:40:54.000,317,11044156,12365,0,1763030453,12915.18389411999,38.13783717000479,53274.88729008 2025-11-13,10:40:55.000,317,11044217,12365,0,1763030454,12914.523735739996,38.57488323000143,53274.7894704 2025-11-13,10:40:56.000,317,11044181,12325,0,1763030455,12913.627806509998,39.28684536000219,53274.754534800006 2025-11-13,10:40:57.000,317,11044224,12485,0,1763030456,12912.839658239995,39.73798968000483,53274.59383104 2025-11-13,10:40:58.000,317,11044203,12325,0,1763030457,12912.361380230002,40.062249660004454,53274.586843920006 2025-11-13,10:40:59.000,317,11044262,12405,0,1763030458,12911.903311149996,40.414706160001515,53274.44710152 2025-11-13,10:41:00.000,317,11044245,12165,0,1763030459,12911.384615279989,40.65437658000155,53274.34229472001 2025-11-13,10:41:01.000,317,11044271,12205,0,1763030460,12910.75813845,41.006833079998614,53274.17460384001 2025-11-13,10:41:02.000,317,11044230,12405,0,1763030461,12909.943044940002,41.38748610000039,53274.00691296001 2025-11-13,10:41:03.000,317,11044213,12285,0,1763030462,12909.18857821999,41.690598690001934,53273.86018344001 2025-11-13,10:41:04.000,317,11044217,12165,0,1763030463,12908.717036519993,41.95846562999941,53273.73441528 2025-11-13,10:41:05.000,317,11044240,12085,0,1763030464,12908.447584119996,42.65632950000145,53273.62262136001 2025-11-13,10:41:06.000,317,11044224,12285,0,1763030465,12908.05014182999,43.777141170001414,53273.50384032001 2025-11-13,10:41:07.000,317,11044205,12285,0,1763030466,12907.592072749998,44.79926502000308,53273.35711080001 2025-11-13,10:41:08.000,317,11044203,12445,0,1763030467,12907.268729869997,45.35614629000338,53273.26627824001 2025-11-13,10:41:09.000,317,11044246,12045,0,1763030468,12906.87802389,45.32090063999931,53273.245316880006 2025-11-13,10:41:10.000,317,11044208,12525,0,1763030469,12906.265019680002,44.96139501000289,53273.26627824001 2025-11-13,10:41:11.000,317,11044180,12325,0,1763030470,12905.55770713,44.39041548000387,53273.23832976001 2025-11-13,10:41:12.000,317,11044156,12245,0,1763030471,12904.944702920002,43.91107464000379,53273.245316880006 2025-11-13,10:41:13.000,317,11044186,12405,0,1763030472,12904.37885288,43.544519880000735,53273.14749720001 2025-11-13,10:41:14.000,317,11044174,12005,0,1763030473,12903.664804020002,43.17091598999832,53273.16147144 2025-11-13,10:41:15.000,317,11044190,12405,0,1763030474,12902.869919439989,43.05108078000194,53272.958844960005 2025-11-13,10:41:16.000,317,11044225,12485,0,1763030475,12902.573521799997,42.79731210000318,53272.72827 2025-11-13,10:41:17.000,317,11044241,12125,0,1763030476,12902.789083719988,42.050104319998354,53272.49070792 2025-11-13,10:41:18.000,317,11044198,12205,0,1763030477,12903.07874505,41.31699479999952,53272.288081440005 2025-11-13,10:41:19.000,317,11044267,11965,0,1763030478,12903.287570659995,40.858801350004796,53272.10641632 2025-11-13,10:41:20.000,317,11044187,12365,0,1763030479,12903.25388910999,40.57683615000133,53271.93872544 2025-11-13,10:41:21.000,317,11044250,12325,0,1763030480,12902.863183129994,40.55568876000325,53271.68020200001 2025-11-13,10:41:22.000,317,11044282,12445,0,1763030481,12902.533103939997,40.365362249998725,53271.51251112001 2025-11-13,10:41:23.000,317,11044250,12405,0,1763030482,12902.512895009997,40.012905750001664,53271.33783312 2025-11-13,10:41:24.000,317,11044181,12605,0,1763030483,12902.492686079997,39.63225272999989,53271.22603920001 2025-11-13,10:41:25.000,317,11044236,12125,0,1763030484,12902.499422389992,39.06127320000087,53271.184116480006 2025-11-13,10:41:26.000,317,11044169,12125,0,1763030485,12902.721720619993,38.60307974999887,53271.24001344 2025-11-13,10:41:27.000,317,11044207,12285,0,1763030486,12902.923809919994,38.49029367000185,53271.24001344 2025-11-13,10:41:28.000,317,11044206,12085,0,1763030487,12903.19326231999,39.05422407000151,53271.35879448 2025-11-13,10:41:29.000,317,11044208,12565,0,1763030488,12903.826475460002,39.88602140999865,53271.46360128 2025-11-13,10:41:30.000,317,11044267,12125,0,1763030489,12904.37885288,40.182084870000836,53271.505524 2025-11-13,10:41:31.000,317,11044247,12245,0,1763030490,12904.722404690001,39.85077576000185,53271.63827928001 2025-11-13,10:41:32.000,317,11044269,12125,0,1763030491,12904.762822550001,39.62520360000053,53271.70815048001 2025-11-13,10:41:33.000,317,11044249,12365,0,1763030492,12904.527051699995,39.29389449000155,53271.72911184001 2025-11-13,10:41:34.000,317,11044218,12365,0,1763030493,12904.109400479989,38.71586583000317,53271.74308608 2025-11-13,10:41:35.000,317,11044231,12205,0,1763030494,12903.678276639992,38.30701629000396,53271.8199444 2025-11-13,10:41:36.000,317,11044277,12525,0,1763030495,12903.13937184,38.377507590004825,53271.84789288001 2025-11-13,10:41:37.000,317,11044212,12485,0,1763030496,12902.762138479993,38.680620179999096,53271.84090576 2025-11-13,10:41:38.000,317,11044251,12245,0,1763030497,12902.297333089991,39.089469719998306,53271.87584136001 2025-11-13,10:41:39.000,317,11044243,12565,0,1763030498,12901.637174709998,39.81553010999778,53271.854880000006 2025-11-13,10:41:40.000,317,11044221,12445,0,1763030499,12901.158896699992,40.30192008000449,53271.77103456 2025-11-13,10:41:41.000,317,11044245,12205,0,1763030500,12900.93659846999,40.28077268999914,53271.7500732 2025-11-13,10:41:42.000,317,11044247,12205,0,1763030501,12900.929862159996,39.61815447000117,53271.77802168001 2025-11-13,10:41:43.000,317,11044258,12285,0,1763030502,12901.246468730002,38.70176757000445,53271.854880000006 2025-11-13,10:41:44.000,317,11044230,12405,0,1763030503,12901.569811609988,37.84882284000196,53271.93173832 2025-11-13,10:41:45.000,317,11044208,12285,0,1763030504,12901.866209249994,37.16505722999864,53272.04353224001 2025-11-13,10:41:46.000,317,11044183,12205,0,1763030505,12901.926836039995,36.840797249999014,53272.14833904 2025-11-13,10:41:47.000,317,11044209,12325,0,1763030506,12901.846000319994,36.52358639999875,53272.1343648 2025-11-13,10:41:48.000,317,11044171,12445,0,1763030507,12901.623702089993,36.10063860000082,53272.14135192001 2025-11-13,10:41:49.000,317,11044230,12645,0,1763030508,12901.462030649993,36.17112990000169,53272.14833904 2025-11-13,10:41:50.000,317,11044151,12245,0,1763030509,12901.381194929992,36.50243901000067,53272.14833904 2025-11-13,10:41:51.000,317,11044184,12365,0,1763030510,12901.354249689997,36.5799794400009,53272.14135192001 2025-11-13,10:41:52.000,317,11044201,12325,0,1763030511,12901.435085409998,36.05129468999803,53272.169300400004 2025-11-13,10:41:53.000,317,11044224,12445,0,1763030512,12901.610229469989,35.51556081000308,53272.28109432001 2025-11-13,10:41:54.000,317,11044190,12245,0,1763030513,12901.758428289999,35.24769386999833,53272.288081440005 2025-11-13,10:41:55.000,317,11044224,12325,0,1763030514,12901.697801499999,35.325234299998556,53272.288081440005 2025-11-13,10:41:56.000,317,11044218,12285,0,1763030515,12901.650647329989,35.71293644999969,53272.19724888 2025-11-13,10:41:57.000,317,11044183,12245,0,1763030516,12901.691065189989,36.023098170000594,53272.08545496 2025-11-13,10:41:58.000,317,11044181,12725,0,1763030517,12901.825791389994,36.16408077000233,53271.98763528 2025-11-13,10:41:59.000,317,11044218,12125,0,1763030518,12902.06156224,35.9878525200038,53271.92475120001 2025-11-13,10:42:00.000,317,11044213,12325,0,1763030519,12902.405114050001,35.8750664399995,53271.882828480004 2025-11-13,10:42:01.000,317,11044225,12165,0,1763030520,12902.519631319992,35.839820790002705,53271.81295728 2025-11-13,10:42:02.000,317,11044186,12325,0,1763030521,12902.344487260001,35.54375733000052,53271.79199592 2025-11-13,10:42:03.000,317,11044233,12285,0,1763030522,12901.718010429999,35.163104309998744,53271.7500732 2025-11-13,10:42:04.000,317,11044198,12285,0,1763030523,12900.849026439995,34.59917390999908,53271.70116336 2025-11-13,10:42:05.000,317,11044204,12325,0,1763030524,12900.222549609993,34.42294566000055,53271.505524 2025-11-13,10:42:06.000,317,11044234,12245,0,1763030525,12899.899206729991,34.88818824000191,53271.351807360006 2025-11-13,10:42:07.000,317,11044210,12245,0,1763030526,12899.52197337,35.57195384999795,53271.19809072 2025-11-13,10:42:08.000,317,11044183,12405,0,1763030527,12898.834869749997,36.05129468999803,53271.016425600006 2025-11-13,10:42:09.000,317,11044213,12125,0,1763030528,12898.13429350999,35.9878525200038,53270.778863520005 2025-11-13,10:42:10.000,317,11044173,12285,0,1763030529,12897.649279190002,35.71293644999969,53270.63912112 2025-11-13,10:42:11.000,317,11044195,12485,0,1763030530,12897.25857320999,35.36752908000199,53270.55527568001 2025-11-13,10:42:12.000,317,11044194,12245,0,1763030531,12896.820713059999,34.76835302999825,53270.38059768 2025-11-13,10:42:13.000,317,11044174,12445,0,1763030532,12896.140345749991,34.148029590003716,53270.23386816 2025-11-13,10:42:14.000,317,11044171,12325,0,1763030533,12895.379142719998,33.471313109999755,53270.09412576 2025-11-13,10:42:15.000,317,11044215,12125,0,1763030534,12894.59773075999,32.7241053300022,53269.870537920004 2025-11-13,10:42:16.000,317,11044200,12565,0,1763030535,12893.903890829992,32.2659118800002,53269.605027360005 2025-11-13,10:42:17.000,317,11044183,12365,0,1763030536,12893.44582175,32.16017493000254,53269.269645600005 2025-11-13,10:42:18.000,317,11044201,12405,0,1763030537,12892.994488980003,32.484434910002165,53268.934263840005 2025-11-13,10:42:19.000,317,11044171,12125,0,1763030538,12892.704827649992,33.288035730001866,53268.549972240005 2025-11-13,10:42:20.000,317,11044168,12165,0,1763030539,12892.610519310001,34.169176980001794,53268.20760336001 2025-11-13,10:42:21.000,317,11044250,12205,0,1763030540,12892.54989252,35.36047995000263,53267.997989760006 2025-11-13,10:42:22.000,317,11044206,12165,0,1763030541,12892.085087129999,36.98882898000011,53267.760427680005 2025-11-13,10:42:23.000,317,11044201,12325,0,1763030542,12890.798451919989,38.913241469999775,53267.57876256 2025-11-13,10:42:24.000,317,11044158,12325,0,1763030543,12889.094165490002,40.29487094999786,53267.40408456 2025-11-13,10:42:25.000,317,11044140,12405,0,1763030544,12887.773848730001,40.583885280000686,53267.313252 2025-11-13,10:42:26.000,317,11044177,12405,0,1763030545,12886.965491529998,40.44290267999895,53267.28530352 2025-11-13,10:42:27.000,317,11044162,12285,0,1763030546,12886.568049239992,39.949463580000156,53267.313252 2025-11-13,10:42:28.000,317,11044225,12325,0,1763030547,12886.08977123,39.329140139998344,53267.39709744001 2025-11-13,10:42:29.000,317,11044203,12205,0,1763030548,12885.773164659993,38.76520973999868,53267.36914896001 2025-11-13,10:42:30.000,317,11044166,12325,0,1763030549,12885.368986059992,38.66652192000038,53267.271329279996 2025-11-13,10:42:31.000,317,11044134,12285,0,1763030550,12884.937862219995,39.28684536000219,53267.208445200005 2025-11-13,10:42:32.000,317,11044153,12405,0,1763030551,12884.978280079995,40.224379650004266,53267.12459976 2025-11-13,10:42:33.000,317,11044228,12645,0,1763030552,12885.510448569992,40.93634177999775,53267.159535360006 2025-11-13,10:42:34.000,317,11044154,12485,0,1763030553,12886.29186053,40.95044004000374,53267.22241944 2025-11-13,10:42:35.000,317,11044193,12365,0,1763030554,12887.120426659989,40.70372049000434,53267.376136080005 2025-11-13,10:42:36.000,317,11044165,12285,0,1763030555,12887.686276699991,40.11864269999933,53267.46696864001 2025-11-13,10:42:37.000,317,11044211,12325,0,1763030556,12887.800793969996,39.43487709000328,53267.65562088001 2025-11-13,10:42:38.000,317,11044157,12365,0,1763030557,12887.60544097999,38.87799582000298,53267.837286 2025-11-13,10:42:39.000,317,11044115,12205,0,1763030558,12887.113690349994,38.94848712000385,53267.92113144001 2025-11-13,10:42:40.000,317,11044125,12365,0,1763030559,12886.594994480001,39.51241752000351,53267.98401552 2025-11-13,10:42:41.000,317,11044232,12325,0,1763030560,12886.339014699995,40.414706160001515,53268.13773216001 2025-11-13,10:42:42.000,317,11044162,12125,0,1763030561,12886.527631379991,40.91519438999967,53268.2914488 2025-11-13,10:42:43.000,317,11044148,12285,0,1763030562,12886.911601049993,41.29584741000144,53268.45215256001 2025-11-13,10:42:44.000,317,11044169,12485,0,1763030563,12887.255152859994,41.69764782000129,53268.64080480001 2025-11-13,10:42:45.000,317,11044193,12205,0,1763030564,12887.32251595999,42.092399100001785,53268.815482800004 2025-11-13,10:42:46.000,317,11044206,12445,0,1763030565,12887.41008799,42.501248640000995,53268.94823808 2025-11-13,10:42:47.000,317,11044152,12405,0,1763030566,12887.234943929994,43.00878599999851,53268.96919944 2025-11-13,10:42:48.000,317,11044129,12605,0,1763030567,12886.965491529998,43.52337249000266,53269.053044880005 2025-11-13,10:42:49.000,317,11044178,12325,0,1763030568,12886.662357579997,43.68550248000247,53269.08798048 2025-11-13,10:42:50.000,317,11044173,12285,0,1763030569,12886.493949830001,43.38943902000028,53269.03907064 2025-11-13,10:42:51.000,317,11044219,12605,0,1763030570,12886.487213519991,42.557641680003144,53269.01112216 2025-11-13,10:42:52.000,317,11044188,12405,0,1763030571,12886.864446879998,41.48617391999869,53269.04605776001 2025-11-13,10:42:53.000,317,11044207,12325,0,1763030572,12887.24168023999,41.13371742000163,53269.1299032 2025-11-13,10:42:54.000,317,11044140,12405,0,1763030573,12887.62564990999,41.415682619997824,53269.13689032 2025-11-13,10:42:55.000,317,11044188,12525,0,1763030574,12887.814266590001,42.07125171000371,53269.21374864001 2025-11-13,10:42:56.000,317,11044208,12565,0,1763030575,12887.901838619997,42.33911865000118,53269.24868424 2025-11-13,10:42:57.000,317,11044204,12285,0,1763030576,12887.989410649992,41.909121720003895,53269.26265848001 2025-11-13,10:42:58.000,317,11044158,12365,0,1763030577,12888.009619579992,41.25355262999801,53269.318555440004 2025-11-13,10:42:59.000,317,11044140,12445,0,1763030578,12887.814266590001,40.414706160001515,53269.36047816001 2025-11-13,10:43:00.000,317,11044152,12005,0,1763030579,12887.44376953999,39.58290882000438,53269.40240088 2025-11-13,10:43:01.000,317,11044188,12565,0,1763030580,12886.864446879998,39.01192928999808,53269.43034936001 2025-11-13,10:43:02.000,317,11044184,12205,0,1763030581,12886.568049239992,38.567834100002074,53269.388426640005 2025-11-13,10:43:03.000,317,11044157,12485,0,1763030582,12886.729720679992,37.80652805999853,53269.35349104 2025-11-13,10:43:04.000,317,11044203,12365,0,1763030583,12887.255152859994,37.228499400000146,53269.25567136 2025-11-13,10:43:05.000,317,11044165,12245,0,1763030584,12887.773848730001,37.002927239998826,53269.23471 2025-11-13,10:43:06.000,317,11044189,12485,0,1763030585,12888.204972569998,36.66456900000048,53269.24169712001 2025-11-13,10:43:07.000,317,11044172,12485,0,1763030586,12888.292544599994,36.12883511999826,53269.08099336 2025-11-13,10:43:08.000,317,11044175,12245,0,1763030587,12888.157818399988,35.46621690000029,53268.91330248 2025-11-13,10:43:09.000,317,11044160,12245,0,1763030588,12888.002883269997,34.578026520001,53268.72465024 2025-11-13,10:43:10.000,317,11044198,12325,0,1763030589,12888.245390429998,33.96475220999855,53268.501062400006 2025-11-13,10:43:11.000,317,11044178,12325,0,1763030590,12888.999857149996,34.18327524000051,53268.28446168001 2025-11-13,10:43:12.000,317,11044216,12405,0,1763030591,12890.07093044,35.24769386999833,53268.17266776 2025-11-13,10:43:13.000,317,11044174,12365,0,1763030592,12890.737825129989,36.840797249999014,53268.00497688 2025-11-13,10:43:14.000,317,11044199,12285,0,1763030593,12890.852342399994,38.13783717000479,53267.92113144001 2025-11-13,10:43:15.000,317,11044155,12165,0,1763030594,12890.623307859998,38.58193236000079,53267.830298880006 2025-11-13,10:43:16.000,317,11044188,12445,0,1763030595,12890.151766160001,38.39160585000354,53267.70453072001 2025-11-13,10:43:17.000,317,11044202,12205,0,1763030596,12889.72737863,37.933412400001544,53267.65562088001 2025-11-13,10:43:18.000,317,11044140,12325,0,1763030597,12889.545498259999,37.39767851999932,53267.51587848001 2025-11-13,10:43:19.000,317,11044203,12205,0,1763030598,12889.558970879989,36.770305949998146,53267.40408456 2025-11-13,10:43:20.000,317,11044149,12485,0,1763030599,12889.430980989993,35.92441035000229,53267.29229064 2025-11-13,10:43:21.000,317,11044176,12365,0,1763030600,12888.80450415999,34.754254769999534,53267.13158688001 2025-11-13,10:43:22.000,317,11044172,12405,0,1763030601,12887.868157069992,33.62639397000021,53266.90799904 2025-11-13,10:43:23.000,317,11044176,12285,0,1763030602,12886.898128430003,32.74525272000028,53266.656462720006 2025-11-13,10:43:24.000,317,11044142,12325,0,1763030603,12886.096507539994,32.27296100999956,53266.3350552 2025-11-13,10:43:25.000,317,11044157,12125,0,1763030604,12885.463294399997,32.08968363000167,53265.95775072001 2025-11-13,10:43:26.000,317,11044186,12365,0,1763030605,12885.18710568999,32.11788014999911,53265.57345912001 2025-11-13,10:43:27.000,317,11044151,12325,0,1763030606,12885.05237949,32.420992740000656,53265.18916752001 2025-11-13,10:43:28.000,317,11044236,12485,0,1763030607,12885.200578309996,33.245740949998435,53265.03545088 2025-11-13,10:43:29.000,317,11044217,12205,0,1763030608,12885.759692039988,34.27491392999946,53264.81885016 2025-11-13,10:43:30.000,317,11044192,12165,0,1763030609,12886.487213519991,34.972777800001495,53264.65115928 2025-11-13,10:43:31.000,317,11044178,12485,0,1763030610,12887.376406439995,35.163104309998744,53264.53936536 2025-11-13,10:43:32.000,317,11044154,12325,0,1763030611,12888.40032555999,34.85999172000447,53264.56032672 2025-11-13,10:43:33.000,317,11044151,12285,0,1763030612,12889.491607779994,34.32425784000225,53264.56731384001 2025-11-13,10:43:34.000,317,11044208,12365,0,1763030613,12890.401009629997,33.81672048000473,53264.574300960005 2025-11-13,10:43:35.000,317,11044170,12325,0,1763030614,12891.08811325,33.22459356000036,53264.60923656 2025-11-13,10:43:36.000,317,11044201,12285,0,1763030615,12891.579863879997,32.81574402000115,53264.61622368001 2025-11-13,10:43:37.000,317,11044174,12125,0,1763030616,12891.29020255,32.893284450001374,53264.58128808 2025-11-13,10:43:38.000,317,11044159,12285,0,1763030617,12890.710879889994,32.98492314000032,53264.42058432001 2025-11-13,10:43:39.000,317,11044213,12245,0,1763030618,12890.212392950001,33.15410225999949,53264.308790400006 2025-11-13,10:43:40.000,317,11044197,12285,0,1763030619,12889.464662539998,34.48638783000206,53264.071228320005 2025-11-13,10:43:41.000,317,11044160,12365,0,1763030620,12888.474424969994,36.21342467999784,53263.735846560005 2025-11-13,10:43:42.000,317,11044193,12365,0,1763030621,12888.002883269997,37.62325068000064,53263.38649056 2025-11-13,10:43:43.000,317,11044181,12445,0,1763030622,12887.942256479997,38.37045845999819,53263.05809592001 2025-11-13,10:43:44.000,317,11044190,12405,0,1763030623,12887.794057660001,38.447998889998416,53262.7366884 2025-11-13,10:43:45.000,317,11044174,12645,0,1763030624,12887.639122529996,38.335212810001394,53262.33143544 2025-11-13,10:43:46.000,317,11044185,12365,0,1763030625,12887.517868949995,38.13783717000479,53262.08688624 2025-11-13,10:43:47.000,317,11044175,12485,0,1763030626,12887.36293381999,38.088493260002,53261.80740144 2025-11-13,10:43:48.000,317,11044188,12485,0,1763030627,12887.019382009988,38.532588449998,53261.604774960004 2025-11-13,10:43:49.000,317,11044209,12325,0,1763030628,12886.864446879998,39.1035679800043,53261.33227728001 2025-11-13,10:43:50.000,317,11044173,12565,0,1763030629,12886.783611159997,39.44192622000264,53261.003882640005 2025-11-13,10:43:51.000,317,11044192,12405,0,1763030630,12886.662357579997,38.969634510001924,53260.619591040006 2025-11-13,10:43:52.000,317,11044159,12405,0,1763030631,12886.33227839,37.89816675000475,53260.31914488 2025-11-13,10:43:53.000,317,11044199,12525,0,1763030632,12886.16387063999,36.53768466000474,53259.94184040001 2025-11-13,10:43:54.000,317,11044197,12405,0,1763030633,12886.21102481,35.07851474999916,53259.564535920006 2025-11-13,10:43:55.000,317,11044220,12405,0,1763030634,12886.419850419996,33.95065394999983,53259.1732572 2025-11-13,10:43:56.000,317,11044187,12325,0,1763030635,12886.810556399992,32.91443183999945,53258.90774664 2025-11-13,10:43:57.000,317,11044187,12285,0,1763030636,12887.086745109998,31.51870410000265,53258.63524896 2025-11-13,10:43:58.000,317,11044182,12405,0,1763030637,12887.24841655,30.214615050004795,53258.35576416 2025-11-13,10:43:59.000,317,11044194,12245,0,1763030638,12887.234943929994,29.22068772000057,53258.04833088001 2025-11-13,10:44:00.000,317,11044182,12285,0,1763030639,12886.992436769993,28.832985569999437,53257.72692336 2025-11-13,10:44:01.000,317,11044168,12445,0,1763030640,12886.520895069996,29.079705119998835,53257.44045144 2025-11-13,10:44:02.000,317,11044197,12605,0,1763030641,12885.941572409989,29.96789549999812,53257.25878632001 2025-11-13,10:44:03.000,317,11044202,12525,0,1763030642,12885.449821779992,31.328377589998126,53256.993275759996 2025-11-13,10:44:04.000,317,11044172,12485,0,1763030643,12885.395931300001,32.5126314299996,53256.89545608 2025-11-13,10:44:05.000,317,11044168,12125,0,1763030644,12886.015671819994,32.942628360004164,53256.69981672 2025-11-13,10:44:06.000,317,11044189,12405,0,1763030645,12887.032854629993,32.843940539998584,53256.60898416 2025-11-13,10:44:07.000,317,11044157,12325,0,1763030646,12888.265599359998,32.45623839000473,53256.51116448 2025-11-13,10:44:08.000,317,11044184,12285,0,1763030647,12889.336672650003,31.69493235000118,53256.49719024001 2025-11-13,10:44:09.000,317,11044148,12365,0,1763030648,12890.488581659993,31.018215870004497,53256.378409200006 2025-11-13,10:44:10.000,317,11044165,12445,0,1763030649,12891.532709710002,30.616415460004646,53256.40635768 2025-11-13,10:44:11.000,317,11044192,12485,0,1763030650,12892.52968359,30.221664180004154,53256.357447840004 2025-11-13,10:44:12.000,317,11044193,12485,0,1763030651,12893.33804078999,29.90445333000389,53256.44828040001 2025-11-13,10:44:13.000,317,11044178,12405,0,1763030652,12893.957781309997,29.707077690000006,53256.43430616 2025-11-13,10:44:14.000,317,11044151,12445,0,1763030653,12894.375432529989,29.67183204000321,53256.42033192001 2025-11-13,10:44:15.000,317,11044171,12285,0,1763030654,12894.49668610999,30.052485059997707,53256.39937056001 2025-11-13,10:44:16.000,317,11044252,12565,0,1763030655,12894.166606919993,30.729201540001668,53256.357447840004 2025-11-13,10:44:17.000,317,11044162,12325,0,1763030656,12893.816318799996,31.420016280004347,53256.35046072001 2025-11-13,10:44:18.000,317,11044122,12325,0,1763030657,12893.951045000002,32.251813620001485,53256.30155088001 2025-11-13,10:44:19.000,317,11044192,12445,0,1763030658,12894.213761089988,33.59819745000277,53256.19674408 2025-11-13,10:44:20.000,317,11044182,12325,0,1763030659,12894.63814861999,34.84589345999848,53256.1687956 2025-11-13,10:44:21.000,317,11044181,12245,0,1763030660,12895.325252239993,35.81162426999799,53256.16180848001 2025-11-13,10:44:22.000,317,11044194,12325,0,1763030661,12896.072982649996,36.460144230004516,53256.06398880001 2025-11-13,10:44:23.000,317,11044201,12325,0,1763030662,12896.9823845,36.79850247000286,53256.01507896001 2025-11-13,10:44:24.000,317,11044172,12245,0,1763030663,12897.810950630002,36.90423942000052,53256.022066080004 2025-11-13,10:44:25.000,317,11044177,12365,0,1763030664,12898.410482219995,37.22145027000079,53256.11988576 2025-11-13,10:44:26.000,317,11044164,12325,0,1763030665,12898.50479056,37.39767851999932,53256.17578272 2025-11-13,10:44:27.000,317,11044171,12325,0,1763030666,12898.25554708999,37.291941570001654,53256.2386668 2025-11-13,10:44:28.000,317,11044170,12405,0,1763030667,12897.864841109993,37.22145027000079,53256.259628160005 2025-11-13,10:44:29.000,317,11044214,12325,0,1763030668,12897.730114910002,37.30603983000037,53256.26661528 2025-11-13,10:44:30.000,317,11044225,12405,0,1763030669,12898.046721479994,37.61620155000128,53256.22469256 2025-11-13,10:44:31.000,317,11044202,12365,0,1763030670,12898.727088790001,38.06734587000392,53256.189756960004 2025-11-13,10:44:32.000,317,11044220,12445,0,1763030671,12899.279466209999,38.41275324000162,53256.11289864001 2025-11-13,10:44:33.000,317,11044187,12205,0,1763030672,12899.818371009991,38.49029367000185,53256.18276984001 2025-11-13,10:44:34.000,317,11044164,12365,0,1763030673,12900.451584149989,38.44094975999906,53256.13386000001 2025-11-13,10:44:35.000,317,11044135,12245,0,1763030674,12901.037643119991,38.095542390001356,53256.24565392 2025-11-13,10:44:36.000,317,11044218,12565,0,1763030675,12901.623702089993,37.468169820000185,53256.30155088001 2025-11-13,10:44:37.000,317,11044143,12365,0,1763030676,12902.149134269996,36.89719029000116,53256.4133448 2025-11-13,10:44:38.000,317,11044166,12325,0,1763030677,12902.580258109992,36.833748119999655,53256.51815160001 2025-11-13,10:44:39.000,317,11044239,12605,0,1763030678,12902.836237889998,36.91833767999924,53256.58103568 2025-11-13,10:44:40.000,317,11044170,12285,0,1763030679,12903.03159087999,36.74915856000007,53256.643919760005 2025-11-13,10:44:41.000,317,11044191,12405,0,1763030680,12903.07874505,36.61522508999769,53256.692829600004 2025-11-13,10:44:42.000,317,11044153,12365,0,1763030681,12902.890128369989,36.21342467999784,53256.81859776 2025-11-13,10:44:43.000,317,11044203,12485,0,1763030682,12902.297333089991,35.783427750000556,53256.930391680005 2025-11-13,10:44:44.000,317,11044175,12085,0,1763030683,12901.691065189989,35.69883819000097,53257.028211360004 2025-11-13,10:44:45.000,317,11044160,12525,0,1763030684,12901.475503269998,36.07949121000274,53257.01423712 2025-11-13,10:44:46.000,317,11044196,12325,0,1763030685,12901.630438399989,36.69276551999792,53257.00026288001 2025-11-13,10:44:47.000,317,11044179,12245,0,1763030686,12901.92009973,37.41882591000467,53256.95135304001 2025-11-13,10:44:48.000,317,11044196,12285,0,1763030687,12902.01440806999,37.813577189997886,53256.90943032 2025-11-13,10:44:49.000,317,11044165,12245,0,1763030688,12902.04135331,37.79242979999981,53256.979301520005 2025-11-13,10:44:50.000,317,11044177,12165,0,1763030689,12902.068298549995,38.07439500000328,53257.00725 2025-11-13,10:44:51.000,317,11044210,12285,0,1763030690,12902.12218903,38.23652499000309,53257.0771212 2025-11-13,10:44:52.000,317,11044188,12165,0,1763030691,12902.310805709996,38.278819769999245,53257.18891512001 2025-11-13,10:44:53.000,317,11044212,12245,0,1763030692,12902.755402169998,37.926363270002184,53257.27974768 2025-11-13,10:44:54.000,317,11044183,12285,0,1763030693,12903.503132580001,37.39767851999932,53257.4614128 2025-11-13,10:44:55.000,317,11044198,12205,0,1763030694,12904.47989753,36.78440421000414,53257.71294912001 2025-11-13,10:44:56.000,317,11044163,12325,0,1763030695,12905.82042322,36.368505539998296,53257.95749832001 2025-11-13,10:44:57.000,317,11044170,12605,0,1763030696,12907.208103079996,35.86801731000014,53258.2998672 2025-11-13,10:44:58.000,317,11044231,12245,0,1763030697,12908.400429950001,35.08556387999852,53258.62127472 2025-11-13,10:44:59.000,317,11044176,12165,0,1763030698,12909.262677629995,34.21147175999795,53258.88678528001 2025-11-13,10:45:00.000,317,11044192,12285,0,1763030699,12909.909363389997,33.43606746000296,53259.1383216 2025-11-13,10:45:01.000,317,11044189,12325,0,1763030700,12910.50889497999,32.80164576000243,53259.278064000006 2025-11-13,10:45:02.000,317,11044180,12525,0,1763030701,12910.919809890001,32.477385780002805,53259.396845040006 2025-11-13,10:45:03.000,317,11044229,12365,0,1763030702,12911.108426569997,32.61836838000454,53259.47370336 2025-11-13,10:45:04.000,317,11044207,12245,0,1763030703,12911.000645610002,33.02721792000375,53259.50863896 2025-11-13,10:45:05.000,317,11044194,12125,0,1763030704,12911.041063470002,33.217544430001,53259.50165184 2025-11-13,10:45:06.000,317,11044257,12125,0,1763030705,12911.600177199995,32.92853009999817,53259.50863896 2025-11-13,10:45:07.000,317,11044256,12485,0,1763030706,12912.260335580002,32.16017493000254,53259.59947152 2025-11-13,10:45:08.000,317,11044231,12165,0,1763030707,12913.07542909,31.638539309999032,53259.64139424 2025-11-13,10:45:09.000,317,11044178,12405,0,1763030708,12913.930940459999,31.47640931999922,53259.7671624 2025-11-13,10:45:10.000,317,11044208,12165,0,1763030709,12914.442900019996,31.53985149000073,53259.86498208 2025-11-13,10:45:11.000,317,11044205,12325,0,1763030710,12914.449636329991,31.75837452000269,53259.948827520006 2025-11-13,10:45:12.000,317,11044194,12365,0,1763030711,12914.17344762,32.15312580000318,53260.0117116 2025-11-13,10:45:13.000,317,11044228,12205,0,1763030712,12913.897258909994,32.45623839000473,53260.10953128001 2025-11-13,10:45:14.000,317,11044184,12285,0,1763030713,12913.823159499989,32.63951577000262,53260.24927368 2025-11-13,10:45:15.000,317,11044210,12045,0,1763030714,12913.99156725,32.308206660003634,53260.31914488 2025-11-13,10:45:16.000,317,11044196,12325,0,1763030715,12914.24754702999,31.659686700004386,53260.55670696 2025-11-13,10:45:17.000,317,11044203,12245,0,1763030716,12914.436163710001,31.025265000003856,53260.72439784 2025-11-13,10:45:18.000,317,11044153,12205,0,1763030717,12914.725825039997,30.88428240000212,53260.89208872 2025-11-13,10:45:19.000,317,11044208,12285,0,1763030718,12914.941386959988,31.30723020000005,53261.08074096 2025-11-13,10:45:20.000,317,11044234,12325,0,1763030719,12914.934650649993,32.11083101999975,53261.199522 2025-11-13,10:45:21.000,317,11044195,12285,0,1763030720,12914.611307769992,32.879186190002656,53261.35323864 2025-11-13,10:45:22.000,317,11044203,12485,0,1763030721,12913.94441307999,33.37967442000081,53261.53490376 2025-11-13,10:45:23.000,317,11044172,12405,0,1763030722,12912.98785705999,33.59114832000341,53261.625736320006 2025-11-13,10:45:24.000,317,11044192,12205,0,1763030723,12912.354643919993,33.26688834000379,53261.744517360006 2025-11-13,10:45:25.000,317,11044186,12485,0,1763030724,12912.219917720002,32.39279622000322,53261.80041432 2025-11-13,10:45:26.000,317,11044233,12365,0,1763030725,12912.475897499993,31.58919540000352,53261.91919536 2025-11-13,10:45:27.000,317,11044207,12285,0,1763030726,12913.129319569991,31.08165803999873,53261.940156720004 2025-11-13,10:45:28.000,317,11044153,12485,0,1763030727,12913.883786289989,30.60936632999801,53261.97509232 2025-11-13,10:45:29.000,317,11044195,12285,0,1763030728,12914.436163710001,29.925600720001967,53262.01701504 2025-11-13,10:45:30.000,317,11044253,12485,0,1763030729,12914.712352419992,29.312326409999514,53262.08688624 2025-11-13,10:45:31.000,317,11044183,12245,0,1763030730,12914.752770279993,29.009213819997967,53262.16374456 2025-11-13,10:45:32.000,317,11044171,12605,0,1763030731,12914.880760169988,29.114950770002906,53262.31746120001 2025-11-13,10:45:33.000,317,11044187,12245,0,1763030732,12915.028958989999,29.692979430001287,53262.422268 2025-11-13,10:45:34.000,317,11044237,12085,0,1763030733,12915.109794709999,30.468383730003552,53262.53406192001 2025-11-13,10:45:35.000,317,11044221,12245,0,1763030734,12915.177157809994,31.004117609998502,53262.68777856 2025-11-13,10:45:36.000,317,11044208,12285,0,1763030735,12915.44661020999,31.004117609998502,53262.9812376 2025-11-13,10:45:37.000,317,11044161,12485,0,1763030736,12915.817107260002,30.560022420002497,53263.14194136 2025-11-13,10:45:38.000,317,11044205,12405,0,1763030737,12916.032669179993,29.67888117000257,53263.37950344 2025-11-13,10:45:39.000,317,11044140,12445,0,1763030738,12916.214549549994,28.63560993000283,53263.67296248 2025-11-13,10:45:40.000,317,11044168,12485,0,1763030739,12916.073087039993,27.88135301999864,53263.82667912001 2025-11-13,10:45:41.000,317,11044163,12525,0,1763030740,12915.729535229992,27.253980450004747,53264.022318480005 2025-11-13,10:45:42.000,317,11044191,12245,0,1763030741,12915.54765485999,26.922671339998487,53264.169048 2025-11-13,10:45:43.000,317,11044146,12445,0,1763030742,12915.48702806999,26.584313100000145,53264.238919200005 2025-11-13,10:45:44.000,317,11044172,12405,0,1763030743,12915.46681913999,26.27415137999924,53264.343726 2025-11-13,10:45:45.000,317,11044129,12285,0,1763030744,12915.38598341999,25.91464575000282,53264.476481280006 2025-11-13,10:45:46.000,317,11044196,12125,0,1763030745,12915.096322089994,25.583336640003836,53264.54635248001 2025-11-13,10:45:47.000,317,11044203,12445,0,1763030746,12914.516999430001,25.308420569999726,53264.70705624 2025-11-13,10:45:48.000,317,11044187,12165,0,1763030747,12913.755796399993,25.012357110004814,53264.75596608001 2025-11-13,10:45:49.000,317,11044208,12485,0,1763030748,12913.082165399996,25.10399580000376,53264.80487592001 2025-11-13,10:45:50.000,317,11044172,12285,0,1763030749,12912.489370119998,25.604484030001913,53264.82583728 2025-11-13,10:45:51.000,317,11044166,12325,0,1763030750,12912.179499860002,26.577263970000786,53264.84679864 2025-11-13,10:45:52.000,317,11044130,12365,0,1763030751,12912.179499860002,27.70512477000011,53264.860772880005 2025-11-13,10:45:53.000,317,11044204,12205,0,1763030752,12912.368116539998,28.494627330001094,53264.89570848 2025-11-13,10:45:54.000,317,11044185,12405,0,1763030753,12912.597151079994,28.727248620001774,53265.028463760005 2025-11-13,10:45:55.000,317,11044196,12445,0,1763030754,12912.651041559999,28.720199490002415,53265.10532208 2025-11-13,10:45:56.000,317,11044237,12405,0,1763030755,12912.523051669988,28.551020370003243,53265.21711600001 2025-11-13,10:45:57.000,317,11044231,12405,0,1763030756,12912.260335580002,28.52987297999789,53265.25903872001 2025-11-13,10:45:58.000,317,11044203,12365,0,1763030757,12911.85615698,28.607413409998117,53265.34288416 2025-11-13,10:45:59.000,317,11044126,12245,0,1763030758,12911.63385875,29.15724554999906,53265.30794856001 2025-11-13,10:46:00.000,317,11044200,12245,0,1763030759,12911.600177199995,29.946748110000044,53265.25903872001 2025-11-13,10:46:01.000,317,11044220,12165,0,1763030760,12911.58670457999,30.595268069999292,53265.293974320004 2025-11-13,10:46:02.000,317,11044139,12125,0,1763030761,12911.472187309999,30.524776769998425,53265.32890992 2025-11-13,10:46:03.000,317,11044196,12405,0,1763030762,12911.276834319993,30.101828970000497,53265.3219228 2025-11-13,10:46:04.000,317,11044170,12125,0,1763030763,12910.940018820002,29.474456399999326,53265.32890992 2025-11-13,10:46:05.000,317,11044110,12205,0,1763030764,12910.71772059,28.875280350002868,53265.34288416 2025-11-13,10:46:06.000,317,11044163,12525,0,1763030765,12910.522367599995,28.318399080002564,53265.39878112 2025-11-13,10:46:07.000,317,11044199,12325,0,1763030766,12910.56952176999,27.958893449998868,53265.44769096 2025-11-13,10:46:08.000,317,11044218,12245,0,1763030767,12910.751402139991,27.94479519000015,53265.53852352 2025-11-13,10:46:09.000,317,11044187,12485,0,1763030768,12911.054536089992,28.276104299999133,53265.66429168 2025-11-13,10:46:10.000,317,11044188,12325,0,1763030769,12911.411560519999,28.367742989998078,53265.72717576 2025-11-13,10:46:11.000,317,11044218,12485,0,1763030770,12911.63385875,28.036433879999095,53265.80403408 2025-11-13,10:46:12.000,317,11044185,12245,0,1763030771,12911.970674249991,27.41611044000456,53265.92980224001 2025-11-13,10:46:13.000,317,11044174,12365,0,1763030772,12912.536524289993,26.767590479998034,53266.04159616 2025-11-13,10:46:14.000,317,11044212,12365,0,1763030773,12913.142792189996,26.231856600003084,53266.25819688 2025-11-13,10:46:15.000,317,11044150,12365,0,1763030774,12913.627806509998,25.85825271000067,53266.36300368001 2025-11-13,10:46:16.000,317,11044227,12125,0,1763030775,12914.06566665999,25.66792620000342,53266.55864304001 2025-11-13,10:46:17.000,317,11044195,12365,0,1763030776,12914.2947012,25.555140119999123,53266.586591520005 2025-11-13,10:46:18.000,317,11044194,12205,0,1763030777,12914.27449227,25.343666220003797,53266.69838544001 2025-11-13,10:46:19.000,317,11044193,12285,0,1763030778,12914.12629344999,24.963013200002024,53266.78223088 2025-11-13,10:46:20.000,317,11044214,12645,0,1763030779,12914.038721419995,24.39908280000236,53266.83114072 2025-11-13,10:46:21.000,317,11044239,12245,0,1763030780,12914.159974999995,23.95498760999908,53266.90799904 2025-11-13,10:46:22.000,317,11044192,12405,0,1763030781,12914.510263119992,24.16646151000168,53266.9289604 2025-11-13,10:46:23.000,317,11044191,12525,0,1763030782,12915.156948879994,24.885472770001797,53266.96389600001 2025-11-13,10:46:24.000,317,11044175,12285,0,1763030783,12915.51397331,26.02743182999984,53266.94992176 2025-11-13,10:46:25.000,317,11044145,12285,0,1763030784,12915.35230187,27.148243499999808,53266.98485736001 2025-11-13,10:46:26.000,317,11044256,12485,0,1763030785,12915.028958989999,27.853156500001205,53267.00581872 2025-11-13,10:46:27.000,317,11044194,12325,0,1763030786,12914.577626220002,28.374792120004713,53267.03376720001 2025-11-13,10:46:28.000,317,11044171,12325,0,1763030787,12913.96462200999,28.882329480002227,53267.040754320005 2025-11-13,10:46:29.000,317,11044170,12445,0,1763030788,12913.365090419997,29.03741034000268,53267.01979296 2025-11-13,10:46:30.000,317,11044155,12205,0,1763030789,12912.97438444,28.776592530004564,53266.991844480006 2025-11-13,10:46:31.000,317,11044213,12445,0,1763030790,12912.718404659994,28.191514739999548,53266.970883120004 2025-11-13,10:46:32.000,317,11044244,12325,0,1763030791,12912.428743329998,27.507749130003504,53266.95690888 2025-11-13,10:46:33.000,317,11044235,12285,0,1763030792,12912.051509969991,26.73234483000124,53266.94293464001 2025-11-13,10:46:34.000,317,11044223,12285,0,1763030793,12911.411560519999,26.08382487000199,53266.88703768 2025-11-13,10:46:35.000,317,11044197,12325,0,1763030794,12910.771611069991,25.80185966999852,53266.8590892 2025-11-13,10:46:36.000,317,11044235,12245,0,1763030795,12910.158606859994,25.44940317000146,53266.78223088 2025-11-13,10:46:37.000,317,11044204,12405,0,1763030796,12909.700537780001,24.99825884999882,53266.635501360004 2025-11-13,10:46:38.000,317,11044222,12285,0,1763030797,12909.612965749991,24.702195390003908,53266.52370744 2025-11-13,10:46:39.000,317,11044199,12405,0,1763030798,12909.633174679991,24.843177989998367,53266.34902944 2025-11-13,10:46:40.000,317,11044230,12205,0,1763030799,12909.848736599997,25.287273180001648,53266.22326128001 2025-11-13,10:46:41.000,317,11044203,12285,0,1763030800,12910.124925309989,25.823007060003874,53266.083518880005 2025-11-13,10:46:42.000,317,11044218,12405,0,1763030801,12910.28659674999,26.365790069998184,53266.00666056001 2025-11-13,10:46:43.000,317,11044241,12285,0,1763030802,12910.401114019995,27.063653940000222,53265.866918160005 2025-11-13,10:46:44.000,317,11044229,12525,0,1763030803,12910.481949739995,28.036433879999095,53265.76909848001 2025-11-13,10:46:45.000,317,11044265,12245,0,1763030804,12910.65035748999,29.354621190002945,53265.6363432 2025-11-13,10:46:46.000,317,11044205,12405,0,1763030805,12910.778347380001,30.94067544000427,53265.54551064 2025-11-13,10:46:47.000,317,11044225,12565,0,1763030806,12910.771611069991,32.484434910002165,53265.46865232 2025-11-13,10:46:48.000,317,11044207,12565,0,1763030807,12910.987172989997,34.02819438000006,53265.45467808001 2025-11-13,10:46:49.000,317,11044212,12325,0,1763030808,12911.317252179993,35.47326602999965,53265.53852352 2025-11-13,10:46:50.000,317,11044201,12405,0,1763030809,12911.50586885999,36.78440421000414,53265.57345912001 2025-11-13,10:46:51.000,317,11044224,12285,0,1763030810,12911.67427661,37.60915242000192,53265.72018864001 2025-11-13,10:46:52.000,317,11044189,12365,0,1763030811,12911.997619490001,38.088493260002,53265.81102120001 2025-11-13,10:46:53.000,317,11044211,12165,0,1763030812,12912.448952259998,38.377507590004825,53265.95775072001 2025-11-13,10:46:54.000,317,11044263,12245,0,1763030813,12912.590414769998,38.71586583000317,53266.10448024001 2025-11-13,10:46:55.000,317,11044213,12245,0,1763030814,12912.294017129992,39.16701014999853,53266.22326128001 2025-11-13,10:46:56.000,317,11044187,12325,0,1763030815,12911.997619490001,39.611105340001814,53266.37697792 2025-11-13,10:46:57.000,317,11044207,12245,0,1763030816,12911.59344089,39.963561839998874,53266.586591520005 2025-11-13,10:46:58.000,317,11044195,12325,0,1763030817,12911.007381919997,40.32306747000257,53266.74030816 2025-11-13,10:46:59.000,317,11044232,12485,0,1763030818,12910.36743246999,40.54159050000453,53266.90101192 2025-11-13,10:47:00.000,317,11044210,12325,0,1763030819,12909.626438369996,40.54159050000453,53267.089664160005 2025-11-13,10:47:01.000,317,11044202,12405,0,1763030820,12908.932598439998,40.37946051000472,53267.22940656001 2025-11-13,10:47:02.000,317,11044208,12285,0,1763030821,12908.514947219992,40.13979009000468,53267.35517472 2025-11-13,10:47:03.000,317,11044205,12325,0,1763030822,12908.488001979997,39.91421793000336,53267.5228656 2025-11-13,10:47:04.000,317,11044163,12365,0,1763030823,12908.831553789998,39.547663170000305,53267.72549208 2025-11-13,10:47:05.000,317,11044226,12405,0,1763030824,12909.47150323999,39.1035679800043,53267.90017008001 2025-11-13,10:47:06.000,317,11044234,12565,0,1763030825,12910.023880659988,38.70176757000445,53268.0818352 2025-11-13,10:47:07.000,317,11044216,12405,0,1763030826,12910.380905089994,38.34931107000011,53268.25651320001 2025-11-13,10:47:08.000,317,11044162,12565,0,1763030827,12910.6570938,38.35636019999947,53268.38926848 2025-11-13,10:47:09.000,317,11044185,12245,0,1763030828,12910.69751166,38.377507590004825,53268.445165439996 2025-11-13,10:47:10.000,317,11044183,12125,0,1763030829,12910.28659674999,38.321114550002676,53268.51503664 2025-11-13,10:47:11.000,317,11044203,12365,0,1763030830,12909.862209220002,38.36340932999883,53268.61984344001 2025-11-13,10:47:12.000,317,11044166,12405,0,1763030831,12909.491712169991,38.553735840003355,53268.57792072 2025-11-13,10:47:13.000,317,11044234,12485,0,1763030832,12909.020170469994,38.737013220001245,53268.647791920004 2025-11-13,10:47:14.000,317,11044184,12445,0,1763030833,12908.393693639991,38.906192340000416,53268.59189496001 2025-11-13,10:47:15.000,317,11044165,12405,0,1763030834,12907.760480499994,39.181108410004526,53268.50804952 2025-11-13,10:47:16.000,317,11044234,12365,0,1763030835,12907.470819169997,39.85782489000121,53268.36132 2025-11-13,10:47:17.000,317,11044200,12405,0,1763030836,12907.571863819998,40.49224659000174,53268.2914488 2025-11-13,10:47:18.000,317,11044252,12525,0,1763030837,12907.841316219994,40.88699787000223,53268.24952608 2025-11-13,10:47:19.000,317,11044229,12285,0,1763030838,12908.063614449995,41.098471770004835,53268.24952608 2025-11-13,10:47:20.000,317,11044196,12405,0,1763030839,12908.380221020001,41.105520900004194,53268.263500320005 2025-11-13,10:47:21.000,317,11044196,12365,0,1763030840,12908.717036519993,40.93634177999775,53268.277474559996 2025-11-13,10:47:22.000,317,11044199,12445,0,1763030841,12908.892180579998,40.69667135999771,53268.445165439996 2025-11-13,10:47:23.000,317,11044168,12325,0,1763030842,12908.676618659993,40.647327450002194,53268.598882080005 2025-11-13,10:47:24.000,317,11044213,12285,0,1763030843,12908.31959423,40.90814526000031,53268.73862448001 2025-11-13,10:47:25.000,317,11044175,12205,0,1763030844,12907.8952067,41.408633489998465,53268.87836688001 2025-11-13,10:47:26.000,317,11044229,12125,0,1763030845,12907.598809059993,41.97961302000476,53269.101954720005 2025-11-13,10:47:27.000,317,11044209,12565,0,1763030846,12907.464082860002,42.48715038000228,53269.18580016 2025-11-13,10:47:28.000,317,11044208,12565,0,1763030847,12907.329356659997,43.02993339000386,53269.31156832001 2025-11-13,10:47:29.000,317,11044174,12365,0,1763030848,12907.214839389992,43.551569010000094,53269.47227208 2025-11-13,10:47:30.000,317,11044149,12205,0,1763030849,12907.201366770001,43.73484638999798,53269.556117520006 2025-11-13,10:47:31.000,317,11044223,12205,0,1763030850,12907.322620350002,43.39648814999964,53269.674898560006 2025-11-13,10:47:32.000,317,11044232,12365,0,1763030851,12907.464082860002,42.97354035000171,53269.758744 2025-11-13,10:47:33.000,317,11044151,12445,0,1763030852,12907.551654889998,43.0581299100013,53269.821628080004 2025-11-13,10:47:34.000,317,11044238,12645,0,1763030853,12907.753744189999,43.52337249000266,53269.842589440006 2025-11-13,10:47:35.000,317,11044222,12325,0,1763030854,12907.901943009994,44.355169829999795,53269.94739624 2025-11-13,10:47:36.000,317,11044218,12285,0,1763030855,12907.874997769999,44.74992111000029,53269.99630608 2025-11-13,10:47:37.000,317,11044258,12445,0,1763030856,12907.645963229988,44.27058027000021,53270.0731644 2025-11-13,10:47:38.000,317,11044244,12365,0,1763030857,12907.295675109992,43.192063380003674,53270.12906136001 2025-11-13,10:47:39.000,317,11044207,12325,0,1763030858,12907.228312009996,42.05715344999771,53270.205919680004 2025-11-13,10:47:40.000,317,11044219,12285,0,1763030859,12907.605545369988,41.39453522999975,53270.205919680004 2025-11-13,10:47:41.000,317,11044217,12205,0,1763030860,12908.265703749996,41.450928270001896,53270.26880376001 2025-11-13,10:47:42.000,317,11044197,12245,0,1763030861,12909.094269879999,42.36026603999926,53270.394571920006 2025-11-13,10:47:43.000,317,11044217,12285,0,1763030862,12910.091243759998,43.92517290000251,53270.60418552001 2025-11-13,10:47:44.000,317,11044231,12205,0,1763030863,12910.899600960001,45.70860279000044,53270.82078624001 2025-11-13,10:47:45.000,317,11044279,12325,0,1763030864,12911.364406349989,47.351050080003915,53271.09328392 2025-11-13,10:47:46.000,317,11044226,12125,0,1763030865,12911.519341479994,48.3731739299983,53271.351807360006 2025-11-13,10:47:47.000,317,11044144,12285,0,1763030866,12911.391351589999,48.528254789998755,53271.5753952 2025-11-13,10:47:48.000,317,11044235,12205,0,1763030867,12910.960227750002,47.950226130000374,53271.75706032001 2025-11-13,10:47:49.000,317,11044189,12125,0,1763030868,12910.340487229994,47.0126918399983,53271.952699680005 2025-11-13,10:47:50.000,317,11044232,12485,0,1763030869,12909.552338959991,45.78614322000067,53272.0994292 2025-11-13,10:47:51.000,317,11044185,12645,0,1763030870,12908.649673419997,44.002713330002734,53272.28109432001 2025-11-13,10:47:52.000,317,11044235,12365,0,1763030871,12907.558391199993,41.59896000000299,53272.385901120004 2025-11-13,10:47:53.000,317,11044232,12245,0,1763030872,12906.527735769989,39.11766624000302,53272.455772320005 2025-11-13,10:47:54.000,317,11044226,12485,0,1763030873,12905.61159760999,36.81260073000158,53272.406862480006 2025-11-13,10:47:55.000,317,11044225,12325,0,1763030874,12905.045747570002,35.45211864000157,53272.28109432001 2025-11-13,10:47:56.000,317,11044228,12485,0,1763030875,12904.924493990002,35.12785866000195,53272.050519360004 2025-11-13,10:47:57.000,317,11044266,12205,0,1763030876,12905.180473769993,35.48736428999837,53271.8898156 2025-11-13,10:47:58.000,317,11044217,12605,0,1763030877,12905.59138867999,35.86801731000014,53271.72212472 2025-11-13,10:47:59.000,317,11044231,12205,0,1763030878,12906.002303590001,35.93850861000101,53271.69417624 2025-11-13,10:48:00.000,317,11044194,12285,0,1763030879,12906.009039899996,35.825722530003986,53271.65225352 2025-11-13,10:48:01.000,317,11044168,12605,0,1763030880,12905.80021429,35.46621690000029,53271.72212472 2025-11-13,10:48:02.000,317,11044158,12285,0,1763030881,12905.49034402999,34.69786173000466,53271.7500732 2025-11-13,10:48:03.000,317,11044228,12485,0,1763030882,12905.140055909993,34.08458742000221,53271.80597016001 2025-11-13,10:48:04.000,317,11044194,12405,0,1763030883,12904.931230299997,34.23966828000266,53271.77103456 2025-11-13,10:48:05.000,317,11044265,12485,0,1763030884,12904.6617779,35.0714656199998,53271.72911184001 2025-11-13,10:48:06.000,317,11044225,12405,0,1763030885,12904.149818339989,36.28391597999871,53271.70116336 2025-11-13,10:48:07.000,317,11044210,12245,0,1763030886,12903.725430810002,37.284892440002295,53271.59635656 2025-11-13,10:48:08.000,317,11044188,12245,0,1763030887,12903.44250579,37.44702243000211,53271.47757552 2025-11-13,10:48:09.000,317,11044204,12405,0,1763030888,12903.24041649,36.85489550999773,53271.400717200006 2025-11-13,10:48:10.000,317,11044203,12085,0,1763030889,12903.03159087999,35.86801731000014,53271.30988464 2025-11-13,10:48:11.000,317,11044207,12325,0,1763030890,12902.795820029998,35.12080953000259,53271.2609748 2025-11-13,10:48:12.000,317,11044212,12325,0,1763030891,12902.566785490002,35.205399090002174,53271.17014224 2025-11-13,10:48:13.000,317,11044250,12485,0,1763030892,12902.15587057999,35.896213830004854,53271.03738696001 2025-11-13,10:48:14.000,317,11044200,12125,0,1763030893,12901.482239579993,36.6786672599992,53270.90463168 2025-11-13,10:48:15.000,317,11044210,12445,0,1763030894,12900.66040976,37.53866112000105,53270.71597944 2025-11-13,10:48:16.000,317,11044196,12165,0,1763030895,12900.188868060002,38.321114550002676,53270.60418552001 2025-11-13,10:48:17.000,317,11044208,12285,0,1763030896,12899.899206729991,38.906192340000416,53270.40854616 2025-11-13,10:48:18.000,317,11044191,12485,0,1763030897,12899.751007909996,39.08242058999895,53270.19893256001 2025-11-13,10:48:19.000,317,11044205,12245,0,1763030898,12899.66343588,38.66652192000038,53270.01726744 2025-11-13,10:48:20.000,317,11044224,12445,0,1763030899,12899.589336469995,38.158984560002864,53269.78669248 2025-11-13,10:48:21.000,317,11044194,12285,0,1763030900,12899.44113765,37.7289876299983,53269.59105312 2025-11-13,10:48:22.000,317,11044165,12165,0,1763030901,12898.969595950002,37.35538374000316,53269.29759408 2025-11-13,10:48:23.000,317,11044233,12165,0,1763030902,12898.32291019,36.5447337900041,53269.09496760001 2025-11-13,10:48:24.000,317,11044171,12205,0,1763030903,12897.629070260002,35.2829395200024,53268.8504184 2025-11-13,10:48:25.000,317,11044210,12405,0,1763030904,12896.638832689998,33.57000092999806,53268.69670176 2025-11-13,10:48:26.000,317,11044249,12285,0,1763030905,12895.473451059988,31.94870102999994,53268.4661268 2025-11-13,10:48:27.000,317,11044190,12365,0,1763030906,12894.159870609998,30.637562850002723,53268.2914488 2025-11-13,10:48:28.000,317,11044167,12325,0,1763030907,12892.792399680002,30.158222010002646,53268.02593824 2025-11-13,10:48:29.000,317,11044202,12325,0,1763030908,12891.451873990001,30.785594580003817,53267.81632464 2025-11-13,10:48:30.000,317,11044218,12445,0,1763030909,12890.475109040002,31.793620169999485,53267.44600728001 2025-11-13,10:48:31.000,317,11044201,12285,0,1763030910,12889.329936339993,33.21049530000164,53267.138574000004 2025-11-13,10:48:32.000,317,11044159,12285,0,1763030911,12888.083718989998,34.112783939999645,53266.705372560005 2025-11-13,10:48:33.000,317,11044204,12285,0,1763030912,12886.911601049993,34.48638783000206,53266.34204232001 2025-11-13,10:48:34.000,317,11044215,12445,0,1763030913,12885.921363479989,34.507535220000136,53266.00666056001 2025-11-13,10:48:35.000,317,11044117,12445,0,1763030914,12885.456558090002,34.64146869000251,53265.7062144 2025-11-13,10:48:36.000,317,11044215,12205,0,1763030915,12885.375722370001,35.05031823000172,53265.42672960001 2025-11-13,10:48:37.000,317,11044204,12485,0,1763030916,12885.079324729995,35.24064473999897,53265.18916752001 2025-11-13,10:48:38.000,317,11044211,12365,0,1763030917,12884.749245539999,34.90228650000063,53264.909682720005 2025-11-13,10:48:39.000,317,11044250,12325,0,1763030918,12884.587574099998,34.281963059998816,53264.65115928 2025-11-13,10:48:40.000,317,11044215,12245,0,1763030919,12884.587574099998,33.703934400000435,53264.406610080005 2025-11-13,10:48:41.000,317,11044224,12085,0,1763030920,12884.84355387999,33.49950963000447,53264.23193208001 2025-11-13,10:48:42.000,317,11044212,12405,0,1763030921,12885.10626996999,33.90131004000432,53264.05026696 2025-11-13,10:48:43.000,317,11044202,12525,0,1763030922,12885.571075359992,35.10671127000387,53263.93847304 2025-11-13,10:48:44.000,317,11044152,12285,0,1763030923,12885.766428349998,36.91833767999924,53263.91052456 2025-11-13,10:48:45.000,317,11044238,12285,0,1763030924,12885.921363479989,38.63832540000294,53263.86161472 2025-11-13,10:48:46.000,317,11044222,12445,0,1763030925,12886.04935337,40.30896921000385,53263.83366624 2025-11-13,10:48:47.000,317,11044237,12245,0,1763030926,12885.98199026999,42.12059561999922,53263.76379504 2025-11-13,10:48:48.000,317,11044195,12285,0,1763030927,12885.645174769998,43.6150111800016,53263.72885944001 2025-11-13,10:48:49.000,317,11044177,12245,0,1763030928,12885.308359269991,44.4538576499981,53263.70789808001 2025-11-13,10:48:50.000,317,11044226,12205,0,1763030929,12884.708827679999,44.60893850999855,53263.66597536 2025-11-13,10:48:51.000,317,11044179,12165,0,1763030930,12883.860052619995,44.51025069000025,53263.69392384 2025-11-13,10:48:52.000,317,11044253,12605,0,1763030931,12883.011277559992,44.637135030003265,53263.66597536 2025-11-13,10:48:53.000,317,11044218,12245,0,1763030932,12882.108612019998,45.13057413000206,53263.58911704001 2025-11-13,10:48:54.000,317,11044178,12485,0,1763030933,12881.064483969989,46.089255810002214,53263.519245840005 2025-11-13,10:48:55.000,317,11044181,12365,0,1763030934,12880.431270829991,46.716628380003385,53263.49129736001 2025-11-13,10:48:56.000,317,11044234,12205,0,1763030935,12880.19549998,46.80121794000297,53263.4354004 2025-11-13,10:48:57.000,317,11044168,12525,0,1763030936,12879.798057689994,46.441712309999275,53263.35854208 2025-11-13,10:48:58.000,317,11044202,12365,0,1763030937,12878.97622787,46.075157550003496,53263.24674816001 2025-11-13,10:48:59.000,317,11044166,12525,0,1763030938,12877.87147302999,45.43368672000361,53263.07905728001 2025-11-13,10:49:00.000,317,11044204,12285,0,1763030939,12876.854290219992,44.869756320003944,53262.82752096 2025-11-13,10:49:01.000,317,11044198,12125,0,1763030940,12876.187395529989,44.580741990001115,53262.6668172 2025-11-13,10:49:02.000,317,11044216,11965,0,1763030941,12876.066141949988,44.72877372000221,53262.422268 2025-11-13,10:49:03.000,317,11044175,12445,0,1763030942,12876.28844017999,45.06713196000055,53262.26156424 2025-11-13,10:49:04.000,317,11044205,12485,0,1763030943,12876.49726579,45.29975325000123,53262.02400216 2025-11-13,10:49:05.000,317,11044190,12205,0,1763030944,12876.746509259996,45.32794976999867,53261.82137568 2025-11-13,10:49:06.000,317,11044206,12245,0,1763030945,12876.982280110002,45.165819779998856,53261.68163328 2025-11-13,10:49:07.000,317,11044190,12365,0,1763030946,12877.177633099993,45.09532847999799,53261.604774960004 2025-11-13,10:49:08.000,317,11044162,12205,0,1763030947,12877.58854800999,44.49615243000153,53261.63272344 2025-11-13,10:49:09.000,317,11044171,12045,0,1763030948,12877.97925399,43.11452295000345,53261.70958176 2025-11-13,10:49:10.000,317,11044236,12325,0,1763030949,12878.396905209993,41.56371434999892,53261.82137568 2025-11-13,10:49:11.000,317,11044205,12285,0,1763030950,12878.666357609989,39.730940549998195,53261.97509232 2025-11-13,10:49:12.000,317,11044199,12365,0,1763030951,12878.9964368,37.85587197000132,53262.16374456 2025-11-13,10:49:13.000,317,11044169,12325,0,1763030952,12879.427560639997,36.431947709999804,53262.26156424 2025-11-13,10:49:14.000,317,11044170,12365,0,1763030953,12879.710485659998,35.69178906000161,53262.40130664 2025-11-13,10:49:15.000,317,11044180,12205,0,1763030954,12879.629649939998,35.70588732000033,53262.49912632 2025-11-13,10:49:16.000,317,11044208,12285,0,1763030955,12879.319779680001,35.776378620001196,53262.56899752 2025-11-13,10:49:17.000,317,11044130,12205,0,1763030956,12879.164844549996,35.600150370002666,53262.58995888 2025-11-13,10:49:18.000,317,11044187,12485,0,1763030957,12879.373670159992,35.52260994000244,53262.56899752 2025-11-13,10:49:19.000,317,11044147,12325,0,1763030958,12879.710485659998,36.16408077000233,53262.54803616 2025-11-13,10:49:20.000,317,11044154,12485,0,1763030959,12880.17529105,37.637348939999356,53262.464190720006 2025-11-13,10:49:21.000,317,11044221,12205,0,1763030960,12880.559260720001,39.364385790002416,53262.443229360004 2025-11-13,10:49:22.000,317,11044199,12205,0,1763030961,12880.714195849992,40.44995180999831,53262.45720360001 2025-11-13,10:49:23.000,317,11044135,12125,0,1763030962,12880.633360129992,40.65437658000155,53262.4921392 2025-11-13,10:49:24.000,317,11044163,12285,0,1763030963,12880.774822639993,40.132740959998046,53262.63886872 2025-11-13,10:49:25.000,317,11044192,12365,0,1763030964,12881.057747659994,39.597007080003095,53262.778611120004 2025-11-13,10:49:26.000,317,11044197,12445,0,1763030965,12881.360881609995,39.28684536000219,53262.98822472001 2025-11-13,10:49:27.000,317,11044160,12525,0,1763030966,12881.61686139,38.913241469999775,53263.17687696001 2025-11-13,10:49:28.000,317,11044132,12445,0,1763030967,12881.818950690002,38.52553931999864,53263.38649056 2025-11-13,10:49:29.000,317,11044160,12245,0,1763030968,12882.256810839994,37.9404615300009,53263.67296248 2025-11-13,10:49:30.000,317,11044168,12285,0,1763030969,12882.923705529996,37.12981158000184,53263.98738288 2025-11-13,10:49:31.000,317,11044264,12285,0,1763030970,12883.66469962999,36.3332598900015,53264.15507376 2025-11-13,10:49:32.000,317,11044193,12405,0,1763030971,12884.76271815999,35.9878525200038,53264.44154568 2025-11-13,10:49:33.000,317,11044165,12245,0,1763030972,12886.12345277999,36.058343820004666,53264.71404336001 2025-11-13,10:49:34.000,317,11044196,12365,0,1763030973,12887.666067769991,36.199326419999124,53264.9376312 2025-11-13,10:49:35.000,317,11044142,12125,0,1763030974,12888.932494050001,36.594077699999616,53265.14025768001 2025-11-13,10:49:36.000,317,11044220,12245,0,1763030975,12889.70043338999,37.228499400000146,53265.28000008 2025-11-13,10:49:37.000,317,11044192,12165,0,1763030976,12890.185447709991,37.48931720999826,53265.44769096 2025-11-13,10:49:38.000,317,11044134,12285,0,1763030977,12890.636780479988,37.21440114000143,53265.58743336 2025-11-13,10:49:39.000,317,11044175,12525,0,1763030978,12891.04769539,36.17112990000169,53265.71320152 2025-11-13,10:49:40.000,317,11044147,12365,0,1763030979,12891.303675169991,34.930483019998064,53265.92980224001 2025-11-13,10:49:41.000,317,11044223,12325,0,1763030980,12891.660699599997,33.58409919000405,53266.11845448 2025-11-13,10:49:42.000,317,11044111,12565,0,1763030981,12891.889734139993,32.57607360000111,53266.30710672 2025-11-13,10:49:43.000,317,11044165,12445,0,1763030982,12892.14571392,31.7090306099999,53266.48178472001 2025-11-13,10:49:44.000,317,11044162,12485,0,1763030983,12892.536419899996,30.863135010004044,53266.74729528001 2025-11-13,10:49:45.000,317,11044129,12245,0,1763030984,12892.704827649992,30.186418530000083,53266.88005056 2025-11-13,10:49:46.000,317,11044145,12205,0,1763030985,12892.455584179996,29.770519860001514,53266.94992176 2025-11-13,10:49:47.000,317,11044208,12245,0,1763030986,12891.936888309989,29.650684649997856,53266.991844480006 2025-11-13,10:49:48.000,317,11044164,12445,0,1763030987,12891.445137679992,30.235762440002873,53266.991844480006 2025-11-13,10:49:49.000,317,11044181,12365,0,1763030988,12890.683934649998,30.870184140003403,53267.01280584001 2025-11-13,10:49:50.000,317,11044175,12405,0,1763030989,12889.82168696999,31.786571040000126,53267.12459976 2025-11-13,10:49:51.000,317,11044169,12325,0,1763030990,12889.532025639994,32.702957940004126,53267.20145808001 2025-11-13,10:49:52.000,317,11044109,12285,0,1763030991,12889.72737863,32.73115446000156,53267.35517472 2025-11-13,10:49:53.000,317,11044172,12245,0,1763030992,12890.064194129991,32.50558230000024,53267.592736800005 2025-11-13,10:49:54.000,317,11044177,12365,0,1763030993,12890.562681069998,32.258862750000844,53267.73247920001 2025-11-13,10:49:55.000,317,11044138,12405,0,1763030994,12891.216103139996,32.033290589999524,53267.928118560005 2025-11-13,10:49:56.000,317,11044193,12285,0,1763030995,12891.822371039998,31.913455380003143,53268.15869352001 2025-11-13,10:49:57.000,317,11044133,12325,0,1763030996,12892.543156209991,31.835914950002916,53268.41022984 2025-11-13,10:49:58.000,317,11044163,12405,0,1763030997,12893.236996139989,31.560998879998806,53268.68272752 2025-11-13,10:49:59.000,317,11044217,12365,0,1763030998,12894.025144409992,31.23673889999918,53268.92727672001 2025-11-13,10:50:00.000,317,11044177,12285,0,1763030999,12894.732456959995,31.12395282000216,53269.24868424 2025-11-13,10:50:01.000,317,11044181,12365,0,1763031000,12895.230943900002,31.173296729997674,53269.49323344 2025-11-13,10:50:02.000,317,11044175,12485,0,1763031001,12895.567759399994,31.370672370001557,53269.758744 2025-11-13,10:50:03.000,317,11044130,12245,0,1763031002,12895.87762965999,31.462311060000502,53270.0731644 2025-11-13,10:50:04.000,317,11044126,12245,0,1763031003,12896.00561955,31.229689769999823,53270.345662080006 2025-11-13,10:50:05.000,317,11044169,12285,0,1763031004,12895.891102279995,30.644611980002082,53270.53431432001 2025-11-13,10:50:06.000,317,11044190,12285,0,1763031005,12895.702485599999,30.08068158000242,53270.74392792 2025-11-13,10:50:07.000,317,11044148,12245,0,1763031006,12895.318515929997,29.925600720001967,53270.9116188 2025-11-13,10:50:08.000,317,11044197,12445,0,1763031007,12895.291570690002,29.89740420000453,53271.02341272 2025-11-13,10:50:09.000,317,11044195,12285,0,1763031008,12895.594704639989,29.55904595999891,53271.212064960004 2025-11-13,10:50:10.000,317,11044167,12485,0,1763031009,12895.93825644999,29.129049030001624,53271.379755840004 2025-11-13,10:50:11.000,317,11044148,12285,0,1763031010,12896.207708850001,28.452332549997664,53271.58936944001 2025-11-13,10:50:12.000,317,11044140,12405,0,1763031011,12896.315489809997,27.76856694000162,53271.785008800005 2025-11-13,10:50:13.000,317,11044160,12325,0,1763031012,12896.295280879996,27.275127840002824,53272.050519360004 2025-11-13,10:50:14.000,317,11044153,12285,0,1763031013,12896.180763609991,26.90152395000041,53272.190261760006 2025-11-13,10:50:15.000,317,11044164,12245,0,1763031014,12896.02582848,26.697099180004443,53272.46974656 2025-11-13,10:50:16.000,317,11044178,12245,0,1763031015,12895.662067739999,26.598411359998863,53272.56756624001 2025-11-13,10:50:17.000,317,11044219,12205,0,1763031016,12895.385879029993,26.189561819999653,53272.84705104 2025-11-13,10:50:18.000,317,11044167,12285,0,1763031017,12895.008645670001,25.9005474900041,53272.93089648001 2025-11-13,10:50:19.000,317,11044204,12285,0,1763031018,12894.63814861999,25.80185966999852,53273.15448432 2025-11-13,10:50:20.000,317,11044175,12365,0,1763031019,12894.361959909998,25.49874708000425,53273.245316880006 2025-11-13,10:50:21.000,317,11044179,12125,0,1763031020,12893.816318799996,25.541041860000405,53273.35012368 2025-11-13,10:50:22.000,317,11044179,12645,0,1763031021,12893.351513409994,25.45645230000082,53273.46890472 2025-11-13,10:50:23.000,317,11044174,12165,0,1763031022,12893.021434219998,25.308420569999726,53273.53877592 2025-11-13,10:50:24.000,317,11044159,12325,0,1763031023,12892.637464549996,25.2308801399995,53273.5667244 2025-11-13,10:50:25.000,317,11044195,12565,0,1763031024,12892.273703809995,25.0969466700044,53273.65056984001 2025-11-13,10:50:26.000,317,11044180,12125,0,1763031025,12891.984042479999,24.920718419998593,53273.64358272 2025-11-13,10:50:27.000,317,11044200,12205,0,1763031026,12891.451873990001,24.793834080002853,53273.67153120001 2025-11-13,10:50:28.000,317,11044191,12165,0,1763031027,12890.630044169993,24.963013200002024,53273.629608480005 2025-11-13,10:50:29.000,317,11044193,12365,0,1763031028,12890.158502469996,25.153339709999273,53273.59467288 2025-11-13,10:50:30.000,317,11044181,12285,0,1763031029,12889.713906009994,25.39301012999931,53273.4968532 2025-11-13,10:50:31.000,317,11044156,12325,0,1763031030,12889.188473829992,25.45645230000082,53273.46890472 2025-11-13,10:50:32.000,317,11044171,12605,0,1763031031,12888.615887479995,25.414157520004665,53273.38505928001 2025-11-13,10:50:33.000,317,11044219,12405,0,1763031032,12888.063510059997,25.195634490002703,53273.33614944001 2025-11-13,10:50:34.000,317,11044201,12285,0,1763031033,12887.40335167999,24.948914940003306,53273.252304 2025-11-13,10:50:35.000,317,11044212,12485,0,1763031034,12886.736456990002,24.69514626000455,53273.1824328 2025-11-13,10:50:36.000,317,11044163,12405,0,1763031035,12886.20428849999,24.392033670003002,53273.09858736001 2025-11-13,10:50:37.000,317,11044226,12365,0,1763031036,12885.726010489998,24.18760889999976,53272.96583208 2025-11-13,10:50:38.000,317,11044230,12365,0,1763031037,12885.08606103999,24.22285455000383,53272.791154080005 2025-11-13,10:50:39.000,317,11044211,12405,0,1763031038,12884.493265759993,24.62465496000368,53272.51865640001 2025-11-13,10:50:40.000,317,11044211,12445,0,1763031039,12883.981306199996,25.174487100004626,53272.26712008 2025-11-13,10:50:41.000,317,11044161,12085,0,1763031040,12883.95436096,25.56923837999784,53272.09244208001 2025-11-13,10:50:42.000,317,11044186,12205,0,1763031041,12883.988042509991,25.928744010001537,53271.882828480004 2025-11-13,10:50:43.000,317,11044194,12285,0,1763031042,12883.78595320999,26.386937460003537,53271.70815048001 2025-11-13,10:50:44.000,317,11044179,12325,0,1763031043,12883.496291879994,27.112997850003012,53271.47757552 2025-11-13,10:50:45.000,317,11044187,12485,0,1763031044,12883.071904349992,27.958893449998868,53271.3657816 2025-11-13,10:50:46.000,317,11044183,12525,0,1763031045,12882.51279062,28.551020370003243,53271.22603920001 2025-11-13,10:50:47.000,317,11044234,12365,0,1763031046,12881.859368550002,28.832985569999437,53271.10725816001 2025-11-13,10:50:48.000,317,11044184,12445,0,1763031047,12880.896076219993,29.079705119998835,53270.93258016 2025-11-13,10:50:49.000,317,11044172,12365,0,1763031048,12879.97320175,29.340522930004227,53270.708992320004 2025-11-13,10:50:50.000,317,11044159,12285,0,1763031049,12879.164844549996,29.643635519998497,53270.4225204 2025-11-13,10:50:51.000,317,11044161,12445,0,1763031050,12878.511422479998,29.80576550999831,53270.09412576 2025-11-13,10:50:52.000,317,11044160,12205,0,1763031051,12877.89841827,29.784618120000232,53269.80765384 2025-11-13,10:50:53.000,317,11044181,12325,0,1763031052,12877.090061069997,30.24281157000223,53269.535156160004 2025-11-13,10:50:54.000,317,11044155,12445,0,1763031053,12876.53094733999,31.138051080000878,53269.24169712001 2025-11-13,10:50:55.000,317,11044161,12325,0,1763031054,12876.34906696999,31.5750971400048,53268.983173680004 2025-11-13,10:50:56.000,317,11044162,12325,0,1763031055,12876.35580328,31.74427626000397,53268.6757404 2025-11-13,10:50:57.000,317,11044138,12205,0,1763031056,12876.38948482999,31.546900620000088,53268.48708816 2025-11-13,10:50:58.000,317,11044216,12125,0,1763031057,12876.47705686,31.24378802999854,53268.24952608 2025-11-13,10:50:59.000,317,11044206,12125,0,1763031058,12876.57136519999,30.975921090001066,53268.1517064 2025-11-13,10:51:00.000,317,11044181,12245,0,1763031059,12876.733036639991,30.595268069999292,53267.89318296 2025-11-13,10:51:01.000,317,11044193,12365,0,1763031060,12877.022697970002,30.355597649999254,53267.78138904001 2025-11-13,10:51:02.000,317,11044163,12125,0,1763031061,12876.989016419997,30.84903674999805,53267.543826960005 2025-11-13,10:51:03.000,317,11044198,12285,0,1763031062,12877.292150369998,31.412967149997712,53267.21543232 2025-11-13,10:51:04.000,317,11044140,12445,0,1763031063,12877.622229559995,31.955750159999297,53266.95690888 2025-11-13,10:51:05.000,317,11044229,12365,0,1763031064,12878.060089710001,32.01214320000145,53266.74030816 2025-11-13,10:51:06.000,317,11044158,12205,0,1763031065,12878.430586759998,31.75837452000269,53266.537681680005 2025-11-13,10:51:07.000,317,11044221,12285,0,1763031066,12878.524895099988,31.596244530002878,53266.42588776 2025-11-13,10:51:08.000,317,11044173,12525,0,1763031067,12878.275651629992,31.793620169999485,53266.300119600004 2025-11-13,10:51:09.000,317,11044173,12565,0,1763031068,12877.87820934,32.068536240003596,53266.18133856 2025-11-13,10:51:10.000,317,11044203,12485,0,1763031069,12877.494239669999,32.1672240600019,53265.97172496 2025-11-13,10:51:11.000,317,11044153,12325,0,1763031070,12877.258468819993,32.202469709998695,53265.87390528 2025-11-13,10:51:12.000,317,11044195,12325,0,1763031071,12877.069852139997,32.075585370002955,53265.71320152 2025-11-13,10:51:13.000,317,11044200,12365,0,1763031072,12876.834081289991,32.00509407000209,53265.52454928001 2025-11-13,10:51:14.000,317,11044241,12125,0,1763031073,12876.65220091999,32.068536240003596,53265.34288416 2025-11-13,10:51:15.000,317,11044185,12485,0,1763031074,12876.584837819995,32.491484040001524,53265.22410312 2025-11-13,10:51:16.000,317,11044182,12485,0,1763031075,12876.51073840999,33.295084860001225,53264.9376312 2025-11-13,10:51:17.000,317,11044206,12485,0,1763031076,12876.35580328,34.19737349999923,53264.65115928 2025-11-13,10:51:18.000,317,11044189,12325,0,1763031077,12876.49726579,34.44409304999863,53264.4135972 2025-11-13,10:51:19.000,317,11044173,12325,0,1763031078,12876.968807489997,34.27491392999946,53264.14808664 2025-11-13,10:51:20.000,317,11044257,12285,0,1763031079,12877.622229559995,33.887211779998324,53263.93148592 2025-11-13,10:51:21.000,317,11044167,12245,0,1763031080,12878.060089710001,33.68983614000172,53263.70789808001 2025-11-13,10:51:22.000,317,11044201,12365,0,1763031081,12878.275651629992,33.39377267999953,53263.5052716 2025-11-13,10:51:23.000,317,11044211,12325,0,1763031082,12878.356487349993,33.013119659997756,53263.27469664001 2025-11-13,10:51:24.000,317,11044201,12485,0,1763031083,12878.538367719993,32.54787708000367,53263.016173200005 2025-11-13,10:51:25.000,317,11044201,12205,0,1763031084,12878.720248089994,32.075585370002955,53262.85546944 2025-11-13,10:51:26.000,317,11044183,12125,0,1763031085,12878.598994509994,31.69493235000118,53262.67380432001 2025-11-13,10:51:27.000,317,11044228,12245,0,1763031086,12878.423850450003,31.321328459998767,53262.513100560005 2025-11-13,10:51:28.000,317,11044191,12325,0,1763031087,12878.241970080002,31.12395282000216,53262.26855136001 2025-11-13,10:51:29.000,317,11044238,12205,0,1763031088,12878.026408159996,31.06051065000065,53262.079899120006 2025-11-13,10:51:30.000,317,11044205,12205,0,1763031089,12877.884945649996,30.863135010004044,53261.898234 2025-11-13,10:51:31.000,317,11044157,12485,0,1763031090,12877.87147302999,30.588218939999933,53261.69560752001 2025-11-13,10:51:32.000,317,11044198,12405,0,1763031091,12878.235233769992,30.799692840002535,53261.45105832001 2025-11-13,10:51:33.000,317,11044272,12525,0,1763031092,12878.639412369994,31.33542672000476,53261.290354560006 2025-11-13,10:51:34.000,317,11044191,12485,0,1763031093,12879.003173109995,31.617391920000955,53261.101702320004 2025-11-13,10:51:35.000,317,11044223,12365,0,1763031094,12879.454505879992,31.34247585000412,53261.04580536001 2025-11-13,10:51:36.000,317,11044186,12285,0,1763031095,12879.899102339994,31.138051080000878,53260.99689552001 2025-11-13,10:51:37.000,317,11044222,12285,0,1763031096,12880.25612677,31.560998879998806,53261.052792480004 2025-11-13,10:51:38.000,317,11044229,12325,0,1763031097,12880.815240499993,31.94870102999994,53261.03881824 2025-11-13,10:51:39.000,317,11044202,12125,0,1763031098,12881.52928935999,31.99804494000273,53261.01086976 2025-11-13,10:51:40.000,317,11044188,12285,0,1763031099,12882.209656669998,32.15312580000318,53260.98292128 2025-11-13,10:51:41.000,317,11044169,12325,0,1763031100,12882.8361335,32.611319249997905,53260.96195992 2025-11-13,10:51:42.000,317,11044229,12205,0,1763031101,12883.375038299993,33.111807480003336,53260.96195992 2025-11-13,10:51:43.000,317,11044269,12285,0,1763031102,12883.657963319994,33.62639397000021,53260.954972800006 2025-11-13,10:51:44.000,317,11044183,12285,0,1763031103,12883.759007969995,34.148029590003716,53260.94099856 2025-11-13,10:51:45.000,317,11044236,12325,0,1763031104,12883.93415203,34.59212477999972,53261.003882640005 2025-11-13,10:51:46.000,317,11044231,12365,0,1763031105,12884.230549669992,34.528682609998214,53260.94798568001 2025-11-13,10:51:47.000,317,11044244,12285,0,1763031106,12884.702091369989,34.40179827000247,53261.02484400001 2025-11-13,10:51:48.000,317,11044201,12405,0,1763031107,12885.038906869995,34.556879130002926,53261.09471520001 2025-11-13,10:51:49.000,317,11044237,12125,0,1763031108,12884.89070805,34.803598680002324,53261.122663680006 2025-11-13,10:51:50.000,317,11044252,12405,0,1763031109,12884.412430039993,35.212448220001534,53261.03183112 2025-11-13,10:51:51.000,317,11044160,12365,0,1763031110,12883.860052619995,35.75523123000312,53260.9899084 2025-11-13,10:51:52.000,317,11044208,12365,0,1763031111,12883.294202579993,36.16408077000233,53260.85715312001 2025-11-13,10:51:53.000,317,11044147,12405,0,1763031112,12882.964123389997,36.192277289999765,53260.738372080006 2025-11-13,10:51:54.000,317,11044201,12245,0,1763031113,12882.67446206,35.825722530003986,53260.61260392001 2025-11-13,10:51:55.000,317,11044192,12285,0,1763031114,12882.458900139995,35.30408691000048,53260.52875848 2025-11-13,10:51:56.000,317,11044216,12325,0,1763031115,12882.101875709988,34.86704085000383,53260.37504184001 2025-11-13,10:51:57.000,317,11044178,12445,0,1763031116,12881.919995340002,34.40179827000247,53260.235299440006 2025-11-13,10:51:58.000,317,11044198,12245,0,1763031117,12881.933467959992,34.155078720003075,53260.13049264 2025-11-13,10:51:59.000,317,11044172,12445,0,1763031118,12881.765060209997,34.380650880004396,53260.05363432 2025-11-13,10:52:00.000,317,11044247,12405,0,1763031119,12881.630334009991,34.59212477999972,53259.96978888001 2025-11-13,10:52:01.000,317,11044191,12365,0,1763031120,12881.987358439997,34.31720871000289,53259.927866160004 2025-11-13,10:52:02.000,317,11044155,12485,0,1763031121,12882.600362649995,33.7744257000013,53259.9069048 2025-11-13,10:52:03.000,317,11044233,12445,0,1763031122,12883.375038299993,33.175249650004844,53259.95581464 2025-11-13,10:52:04.000,317,11044201,12285,0,1763031123,12884.169922879992,32.54787708000367,53259.92087904001 2025-11-13,10:52:05.000,317,11044241,12245,0,1763031124,12885.018697939995,32.195420579999336,53260.067608560006 2025-11-13,10:52:06.000,317,11044249,12445,0,1763031125,12885.550866429992,32.04033971999888,53260.13049264 2025-11-13,10:52:07.000,317,11044227,12245,0,1763031126,12885.941572409989,31.75132539000333,53260.2213252 2025-11-13,10:52:08.000,317,11044198,12445,0,1763031127,12886.460268279996,31.208542380001745,53260.37504184001 2025-11-13,10:52:09.000,317,11044201,12445,0,1763031128,12886.985700459998,30.67280849999952,53260.50779712 2025-11-13,10:52:10.000,317,11044220,12285,0,1763031129,12887.538077879995,30.419039820000762,53260.68247512 2025-11-13,10:52:11.000,317,11044196,12205,0,1763031130,12888.279071979989,30.567071550001856,53260.78029480001 2025-11-13,10:52:12.000,317,11044228,12285,0,1763031131,12889.350145269993,31.159198469998955,53260.9200372 2025-11-13,10:52:13.000,317,11044218,12285,0,1763031132,12890.663725719998,32.13197840999783,53261.101702320004 2025-11-13,10:52:14.000,317,11044224,12285,0,1763031133,12891.795425799988,33.20344617000228,53261.29734168 2025-11-13,10:52:15.000,317,11044216,12365,0,1763031134,12892.48926573,34.42999478999991,53261.53490376 2025-11-13,10:52:16.000,317,11044215,12125,0,1763031135,12893.041643149998,35.52260994000244,53261.7584916 2025-11-13,10:52:17.000,317,11044204,12405,0,1763031136,12894.045353339992,36.17817903000105,53261.94714384 2025-11-13,10:52:18.000,317,11044216,12085,0,1763031137,12895.237680209997,36.86194464000437,53262.26855136001 2025-11-13,10:52:19.000,317,11044204,12285,0,1763031138,12896.322226119992,37.53866112000105,53262.582971760006 2025-11-13,10:52:20.000,317,11044237,12245,0,1763031139,12897.30572738,38.23652499000309,53262.93931488001 2025-11-13,10:52:21.000,317,11044190,12365,0,1763031140,12898.248810779995,39.1035679800043,53263.28867088 2025-11-13,10:52:22.000,317,11044177,12165,0,1763031141,12899.185157869993,39.907168800004,53263.65200112 2025-11-13,10:52:23.000,317,11044243,12285,0,1763031142,12899.993515069997,40.80945744000201,53264.022318480005 2025-11-13,10:52:24.000,317,11044218,12485,0,1763031143,12900.8220812,42.02190780000092,53264.38564872 2025-11-13,10:52:25.000,317,11044164,12565,0,1763031144,12901.643911019994,43.10747382000409,53264.7978888 2025-11-13,10:52:26.000,317,11044203,12485,0,1763031145,12902.506158700002,43.83353421000356,53265.22410312 2025-11-13,10:52:27.000,317,11044194,12325,0,1763031146,12903.509868889996,44.15074506000383,53265.71320152 2025-11-13,10:52:28.000,317,11044169,12365,0,1763031147,12904.6617779,44.16484332000255,53266.14640296001 2025-11-13,10:52:29.000,317,11044248,12445,0,1763031148,12905.65875178,44.0732046300036,53266.61454 2025-11-13,10:52:30.000,317,11044282,12325,0,1763031149,12906.359328019993,43.78419030000077,53267.16652248 2025-11-13,10:52:31.000,317,11044194,12245,0,1763031150,12906.89823282,43.537470750001376,53267.5578012 2025-11-13,10:52:32.000,317,11044187,12605,0,1763031151,12907.538182269993,43.38238989000092,53268.01895112001 2025-11-13,10:52:33.000,317,11044235,12565,0,1763031152,12908.17813172,42.92419643999892,53268.45913968 2025-11-13,10:52:34.000,317,11044227,12485,0,1763031153,12908.696827589993,42.0078095400022,53268.89234112 2025-11-13,10:52:35.000,317,11044189,12325,0,1763031154,12908.979752609994,41.13371742000163,53269.269645600005 2025-11-13,10:52:36.000,317,11044204,12205,0,1763031155,12908.966279989989,40.2878218199985,53269.6888728 2025-11-13,10:52:37.000,317,11044200,12405,0,1763031156,12908.737245449993,39.46307361000072,53270.05220304001 2025-11-13,10:52:38.000,317,11044209,12525,0,1763031157,12908.386957329996,38.88504495000234,53270.36662344001 2025-11-13,10:52:39.000,317,11044206,12445,0,1763031158,12907.942360869994,38.271770639999886,53270.70200520001 2025-11-13,10:52:40.000,317,11044213,12365,0,1763031159,12907.558391199993,37.55980850999913,53270.946554400005 2025-11-13,10:52:41.000,317,11044191,12405,0,1763031160,12907.477555479993,37.02407463000418,53271.14219376 2025-11-13,10:52:42.000,317,11044186,12365,0,1763031161,12907.349565589997,36.706863780003914,53271.34482024001 2025-11-13,10:52:43.000,317,11044232,12245,0,1763031162,12906.99927747,36.50948814000003,53271.505524 2025-11-13,10:52:44.000,317,11044198,12165,0,1763031163,12906.446900049988,36.601126829998975,53271.61033080001 2025-11-13,10:52:45.000,317,11044221,12285,0,1763031164,12905.887786319996,36.7914533400035,53271.72911184001 2025-11-13,10:52:46.000,317,11044205,12245,0,1763031165,12905.443189859994,36.81260073000158,53271.77103456 2025-11-13,10:52:47.000,317,11044230,12325,0,1763031166,12905.207419009988,36.71391291000327,53271.92475120001 2025-11-13,10:52:48.000,317,11044198,12245,0,1763031167,12905.012066019997,36.72096204000263,53272.022570880006 2025-11-13,10:52:49.000,317,11044240,12165,0,1763031168,12905.065956500002,36.7914533400035,53272.218210240004 2025-11-13,10:52:50.000,317,11044223,12485,0,1763031169,12905.416244619999,36.6786672599992,53272.455772320005 2025-11-13,10:52:51.000,317,11044224,12125,0,1763031170,12905.77326904999,36.594077699999616,53272.672373040004 2025-11-13,10:52:52.000,317,11044217,12445,0,1763031171,12906.029248829997,36.55178292000346,53272.93089648001 2025-11-13,10:52:53.000,317,11044264,12485,0,1763031172,12906.332382779998,36.63637248000305,53273.224355520004 2025-11-13,10:52:54.000,317,11044228,12285,0,1763031173,12906.352591709998,36.883092030002445,53273.54576304 2025-11-13,10:52:55.000,317,11044172,12245,0,1763031174,12906.143766100002,37.31308895999973,53273.7064668 2025-11-13,10:52:56.000,317,11044190,12405,0,1763031175,12906.204392890002,37.94751066000026,53273.99992584 2025-11-13,10:52:57.000,317,11044193,12325,0,1763031176,12906.500790529994,38.497342800001206,53274.16761672 2025-11-13,10:52:58.000,317,11044232,12405,0,1763031177,12906.85781496,39.06832233000023,53274.31434624 2025-11-13,10:52:59.000,317,11044184,12165,0,1763031178,12907.154212599991,39.87192314999993,53274.50998560001 2025-11-13,10:53:00.000,317,11044233,12245,0,1763031179,12907.403456070002,40.8447030899988,53274.684663600005 2025-11-13,10:53:01.000,317,11044197,12245,0,1763031180,12907.800898359994,41.57076347999828,53274.93619992 2025-11-13,10:53:02.000,317,11044230,12165,0,1763031181,12908.15792279,41.93731824000133,53275.22267184 2025-11-13,10:53:03.000,317,11044222,12485,0,1763031182,12908.31959423,42.19108692000009,53275.46023392 2025-11-13,10:53:04.000,317,11044197,12245,0,1763031183,12908.514947219992,42.5646908100025,53275.73273160001 2025-11-13,10:53:05.000,317,11044234,12205,0,1763031184,12908.939334749994,42.99468773999979,53276.01920352001 2025-11-13,10:53:06.000,317,11044160,12245,0,1763031185,12909.24920500999,43.69255161000183,53276.20785576001 2025-11-13,10:53:07.000,317,11044212,12365,0,1763031186,12909.586020509996,44.644184160002624,53276.54323752001 2025-11-13,10:53:08.000,317,11044189,12325,0,1763031187,12909.788109809997,45.53237454000191,53276.815735200005 2025-11-13,10:53:09.000,317,11044217,12285,0,1763031188,12909.976726489993,46.16679624000244,53277.14412984001 2025-11-13,10:53:10.000,317,11044215,12325,0,1763031189,12910.259651509994,46.46285970000463,53277.55636992001 2025-11-13,10:53:11.000,317,11044187,12325,0,1763031190,12910.63688487,46.498105350001424,53277.94764864 2025-11-13,10:53:12.000,317,11044214,12485,0,1763031191,12911.047799779997,46.58269491000101,53278.35988872 2025-11-13,10:53:13.000,317,11044249,12445,0,1763031192,12911.344197419989,46.674333599999954,53278.68828336 2025-11-13,10:53:14.000,317,11044206,12325,0,1763031193,12911.64733136999,46.35007362000033,53279.07956208 2025-11-13,10:53:15.000,317,11044213,12445,0,1763031194,12911.72816708999,45.76499583000259,53279.32411128001 2025-11-13,10:53:16.000,317,11044187,12245,0,1763031195,12911.438505759994,45.1235250000027,53279.61058320001 2025-11-13,10:53:17.000,317,11044229,12485,0,1763031196,12910.919809890001,44.44680851999874,53279.79224832 2025-11-13,10:53:18.000,317,11044164,12485,0,1763031197,12910.199024719994,43.67845335000311,53279.96692632 2025-11-13,10:53:19.000,317,11044227,12325,0,1763031198,12909.545602649996,43.128621210002166,53280.12763008 2025-11-13,10:53:20.000,317,11044244,12405,0,1763031199,12909.06732463999,42.853705139998056,53280.15557856 2025-11-13,10:53:21.000,317,11044207,12365,0,1763031200,12908.656409729992,42.83960687999934,53280.19051416001 2025-11-13,10:53:22.000,317,11044190,12525,0,1763031201,12908.23875851,42.86075427000469,53280.11365584001 2025-11-13,10:53:23.000,317,11044254,12085,0,1763031202,12907.99625135,43.135670340001525,53280.064746 2025-11-13,10:53:24.000,317,11044220,12245,0,1763031203,12908.19834065,43.43878293000307,53280.01583616 2025-11-13,10:53:25.000,317,11044235,12445,0,1763031204,12908.743981760002,44.16484332000255,53280.04378464001 2025-11-13,10:53:26.000,317,11044174,12245,0,1763031205,12909.626438369996,45.20106543000293,53280.03679752 2025-11-13,10:53:27.000,317,11044242,12325,0,1763031206,12910.61667594,46.40646666000248,53280.04378464001 2025-11-13,10:53:28.000,317,11044258,12285,0,1763031207,12911.270098009998,47.759899620003125,53280.120642960006 2025-11-13,10:53:29.000,317,11044214,12285,0,1763031208,12911.67427661,48.83841650999966,53280.218462640005 2025-11-13,10:53:30.000,317,11044213,12485,0,1763031209,12912.112136759992,49.677262980003434,53280.25339824 2025-11-13,10:53:31.000,317,11044234,12165,0,1763031210,12912.603887389989,50.39627424000355,53280.337243680005 2025-11-13,10:53:32.000,317,11044192,12245,0,1763031211,12913.189946359991,50.664141180001025,53280.435063360004 2025-11-13,10:53:33.000,317,11044240,12445,0,1763031212,12913.863577359989,50.62889553000423,53280.68659968 2025-11-13,10:53:34.000,317,11044222,12245,0,1763031213,12914.503526809996,50.81217291000212,53280.95211024001 2025-11-13,10:53:35.000,317,11044203,12245,0,1763031214,12915.089585779999,50.97430290000193,53281.16871096001 2025-11-13,10:53:36.000,317,11044199,12245,0,1763031215,12915.621754269996,51.23512071000005,53281.42024728 2025-11-13,10:53:37.000,317,11044219,12285,0,1763031216,12916.133713829993,51.62987199000054,53281.678770720006 2025-11-13,10:53:38.000,317,11044173,12325,0,1763031217,12916.40316622999,51.62987199000054,53282.02812672 2025-11-13,10:53:39.000,317,11044176,12245,0,1763031218,12916.315594199994,50.95315551000385,53282.328572880004 2025-11-13,10:53:40.000,317,11044158,12325,0,1763031219,12915.931624529992,50.05791599999793,53282.57312208 2025-11-13,10:53:41.000,317,11044188,12245,0,1763031220,12915.46681913999,49.395297779999964,53282.831645520004 2025-11-13,10:53:42.000,317,11044229,12205,0,1763031221,12915.318620319995,49.08513605999906,53283.04125912001 2025-11-13,10:53:43.000,317,11044195,12485,0,1763031222,12915.48702806999,49.3248064799991,53283.236898480005 2025-11-13,10:53:44.000,317,11044213,12285,0,1763031223,12915.844052499997,49.444641690002754,53283.42555072001 2025-11-13,10:53:45.000,317,11044203,12245,0,1763031224,12916.436847779994,49.30365909000102,53283.67708704 2025-11-13,10:53:46.000,317,11044218,12205,0,1763031225,12917.029643059992,49.0780869299997,53283.84477792 2025-11-13,10:53:47.000,317,11044176,12245,0,1763031226,12917.58202047999,48.45776348999789,53284.10330136 2025-11-13,10:53:48.000,317,11044197,12325,0,1763031227,12918.01314432,47.61186789000203,53284.410734640005 2025-11-13,10:53:49.000,317,11044235,12285,0,1763031228,12918.397113990002,47.16072356999939,53284.77406488 2025-11-13,10:53:50.000,317,11044213,12285,0,1763031229,12919.11116285,47.21006748000218,53285.04656256 2025-11-13,10:53:51.000,317,11044216,12525,0,1763031230,12920.296753409995,47.37219747000199,53285.367970080006 2025-11-13,10:53:52.000,317,11044235,12405,0,1763031231,12921.718114819996,47.7810470100012,53285.703351840006 2025-11-13,10:53:53.000,317,11044266,12125,0,1763031232,12923.476291729989,48.44366522999917,53286.10161768 2025-11-13,10:53:54.000,317,11044203,12405,0,1763031233,12925.490448420001,49.22611866000079,53286.53481912001 2025-11-13,10:53:55.000,317,11044196,12525,0,1763031234,12927.140844369998,50.04381773999921,53286.94007208 2025-11-13,10:53:56.000,317,11044221,12245,0,1763031235,12928.319698619998,50.946106380004494,53287.39423488 2025-11-13,10:53:57.000,317,11044242,12485,0,1763031236,12929.188682610002,51.49593851999816,53287.813462080005 2025-11-13,10:53:58.000,317,11044178,12405,0,1763031237,12929.86231361,51.517085910003516,53288.29557336 2025-11-13,10:53:59.000,317,11044209,12405,0,1763031238,12930.199129109991,51.26331723000476,53288.69383920001 2025-11-13,10:54:00.000,317,11044163,12525,0,1763031239,12930.199129109991,51.122334630003024,53289.07114368 2025-11-13,10:54:01.000,317,11044178,12285,0,1763031240,12930.14523863,50.6852885699991,53289.46242240001 2025-11-13,10:54:02.000,317,11044215,12285,0,1763031241,12930.205865420001,49.7829999300011,53289.75588144 2025-11-13,10:54:03.000,317,11044243,12325,0,1763031242,12930.421427339992,48.66218826000113,53290.03536624001 2025-11-13,10:54:04.000,317,11044212,12525,0,1763031243,12930.556153539997,47.534327460001805,53290.30087680001 2025-11-13,10:54:05.000,317,11044214,12125,0,1763031244,12930.508999370002,46.77302141999826,53290.496516160005 2025-11-13,10:54:06.000,317,11044227,12445,0,1763031245,12930.266492210001,46.1738453700018,53290.57337448 2025-11-13,10:54:07.000,317,11044159,12325,0,1763031246,12930.07787552999,45.75089757000387,53290.678181279996 2025-11-13,10:54:08.000,317,11044196,12325,0,1763031247,12930.414691029997,45.666308010004286,53290.75503960001 2025-11-13,10:54:09.000,317,11044180,12445,0,1763031248,12931.19610298999,45.96942059999856,53290.89478200001 2025-11-13,10:54:10.000,317,11044192,12325,0,1763031249,12932.058350669999,46.8787583700032,53290.94369184001 2025-11-13,10:54:11.000,317,11044224,12605,0,1763031250,12932.785872150002,48.30268263000471,53291.01356304 2025-11-13,10:54:12.000,317,11044192,12405,0,1763031251,12933.264150159994,49.7477542800043,53291.08343424 2025-11-13,10:54:13.000,317,11044231,12205,0,1763031252,12933.51339362999,50.946106380004494,53291.15330544 2025-11-13,10:54:14.000,317,11044207,12245,0,1763031253,12933.708746619996,51.96118109999952,53291.334970560005 2025-11-13,10:54:15.000,317,11044224,12365,0,1763031254,12934.193760939997,52.70838888000435,53291.383880400004 2025-11-13,10:54:16.000,317,11044213,12445,0,1763031255,12934.928018729996,53.49789143999806,53291.52362280001 2025-11-13,10:54:17.000,317,11044217,12565,0,1763031256,12935.608386039989,54.28739399999904,53291.6983008 2025-11-13,10:54:18.000,317,11044186,12365,0,1763031257,12936.329171209996,55.231977420000476,53291.87996592001 2025-11-13,10:54:19.000,317,11044247,12485,0,1763031258,12937.204891509995,56.24000301000342,53292.0127212 2025-11-13,10:54:20.000,317,11044258,12365,0,1763031259,12938.087348119989,56.99425992000033,53292.124515120006 2025-11-13,10:54:21.000,317,11044187,12605,0,1763031260,12938.983277350002,57.40310945999954,53292.26425752001 2025-11-13,10:54:22.000,317,11044247,12325,0,1763031261,12939.85899765,57.26212685999781,53292.438935520004 2025-11-13,10:54:23.000,317,11044212,12285,0,1763031262,12940.66735484999,56.65590168000199,53292.56470368 2025-11-13,10:54:24.000,317,11044220,12325,0,1763031263,12941.543075150003,55.95803780999995,53292.676497600005 2025-11-13,10:54:25.000,317,11044250,12285,0,1763031264,12942.391850209991,55.15443699000025,53292.85816272 2025-11-13,10:54:26.000,317,11044268,12285,0,1763031265,12943.33493361,54.26624661000096,53293.03284072001 2025-11-13,10:54:27.000,317,11044206,12285,0,1763031266,12944.156763429994,53.18068058999779,53293.29136416001 2025-11-13,10:54:28.000,317,11044195,12205,0,1763031267,12944.73608609,51.82724763000442,53293.48700352001 2025-11-13,10:54:29.000,317,11044205,12645,0,1763031268,12945.113319449993,50.31873381000332,53293.7595012 2025-11-13,10:54:30.000,317,11044207,12125,0,1763031269,12945.389508159999,48.732679560002,53293.920204960006 2025-11-13,10:54:31.000,317,11044277,12245,0,1763031270,12945.881258789996,47.259411389997695,53294.213664 2025-11-13,10:54:32.000,317,11044256,12325,0,1763031271,12946.608780269999,45.913027560003684,53294.37436776001 2025-11-13,10:54:33.000,317,11044266,12405,0,1763031272,12947.599017840002,44.65828242000134,53294.54205864001 2025-11-13,10:54:34.000,317,11044260,12325,0,1763031273,12948.420847659996,43.62910944000032,53294.70974952001 2025-11-13,10:54:35.000,317,11044226,12365,0,1763031274,12948.885653049998,42.63518211000337,53294.84949192001 2025-11-13,10:54:36.000,317,11044239,12365,0,1763031275,12948.959752459989,41.6483039099985,53294.89840176001 2025-11-13,10:54:37.000,317,11044214,12565,0,1763031276,12948.865444119998,40.999783949999255,53294.96128584 2025-11-13,10:54:38.000,317,11044204,12445,0,1763031277,12948.737454230002,40.7460152700005,53295.0521184 2025-11-13,10:54:39.000,317,11044195,12245,0,1763031278,12948.710508989992,40.66847484000027,53295.0521184 2025-11-13,10:54:40.000,317,11044206,12165,0,1763031279,12948.777872090002,40.33011660000193,53295.142950960006 2025-11-13,10:54:41.000,317,11044244,12165,0,1763031280,12948.723981609997,39.91421793000336,53295.12897672 2025-11-13,10:54:42.000,317,11044211,12125,0,1763031281,12948.555573860001,39.547663170000305,53295.2267964 2025-11-13,10:54:43.000,317,11044201,12285,0,1763031282,12948.548837549992,39.1035679800043,53295.32461608 2025-11-13,10:54:44.000,317,11044256,12405,0,1763031283,12948.569046479992,38.560784970002715,53295.38051304001 2025-11-13,10:54:45.000,317,11044194,12245,0,1763031284,12948.434320280001,38.151935430003505,53295.429422880006 2025-11-13,10:54:46.000,317,11044160,12085,0,1763031285,12948.3130667,37.877019359999395,53295.5062812 2025-11-13,10:54:47.000,317,11044240,12405,0,1763031286,12948.21202205,37.743085890004295,53295.56916528001 2025-11-13,10:54:48.000,317,11044234,12325,0,1763031287,12947.96277857999,37.66554546000407,53295.63903648001 2025-11-13,10:54:49.000,317,11044239,12285,0,1763031288,12947.814579759994,37.63029981,53295.764804640006 2025-11-13,10:54:50.000,317,11044230,12525,0,1763031289,12947.915624409994,37.750135020003654,53295.960444000004 2025-11-13,10:54:51.000,317,11044232,12365,0,1763031290,12948.218758359995,38.06734587000392,53296.07223792001 2025-11-13,10:54:52.000,317,11044214,12125,0,1763031291,12948.622936959997,38.455048019997776,53296.28185152 2025-11-13,10:54:53.000,317,11044183,12445,0,1763031292,12949.22920486,38.94143799000449,53296.49146512 2025-11-13,10:54:54.000,317,11044240,12485,0,1763031293,12950.098188849988,39.50536839000415,53296.67313024001 2025-11-13,10:54:55.000,317,11044197,12325,0,1763031294,12951.250097859993,40.125691829998686,53296.9037052 2025-11-13,10:54:56.000,317,11044265,12485,0,1763031295,12952.476106280003,40.65437658000155,53297.12729304001 2025-11-13,10:54:57.000,317,11044269,12445,0,1763031296,12953.432662300002,41.11961916000291,53297.41376496001 2025-11-13,10:54:58.000,317,11044257,12285,0,1763031297,12953.850313519994,41.38043697000103,53297.65132704001 2025-11-13,10:54:59.000,317,11044210,12445,0,1763031298,12953.985039719999,41.49322304999805,53297.874914880005 2025-11-13,10:55:00.000,317,11044230,12205,0,1763031299,12954.03893019999,41.42978088000382,53298.07055424 2025-11-13,10:55:01.000,317,11044237,12285,0,1763031300,12953.97830340999,41.225356110000575,53298.3360648 2025-11-13,10:55:02.000,317,11044226,12085,0,1763031301,12953.99851233999,40.92224351999903,53298.44785872001 2025-11-13,10:55:03.000,317,11044207,12285,0,1763031302,12954.193865329995,40.823555700000725,53298.67144656 2025-11-13,10:55:04.000,317,11044265,12365,0,1763031303,12954.678879649997,40.92929264999839,53298.832150320006 2025-11-13,10:55:05.000,317,11044218,12325,0,1763031304,12955.392928509995,41.35928958000295,53299.02080256001 2025-11-13,10:55:06.000,317,11044200,12325,0,1763031305,12956.194549399988,41.7610899900028,53299.23740328001 2025-11-13,10:55:07.000,317,11044184,12125,0,1763031306,12957.110687560002,41.98666215000412,53299.46797824 2025-11-13,10:55:08.000,317,11044211,12125,0,1763031307,12958.168288230001,41.88797432999854,53299.76143728001 2025-11-13,10:55:09.000,317,11044272,12125,0,1763031308,12959.17873472999,41.80338476999896,53300.04790920001 2025-11-13,10:55:10.000,317,11044205,12245,0,1763031309,12960.14202706,41.739942600004724,53300.34835536 2025-11-13,10:55:11.000,317,11044213,12325,0,1763031310,12960.950384260002,41.62010739000107,53300.69072424 2025-11-13,10:55:12.000,317,11044179,12285,0,1763031311,12961.428662269995,41.49322304999805,53301.012131760006 2025-11-13,10:55:13.000,317,11044221,12365,0,1763031312,12961.799159319991,41.338142190004874,53301.31956504001 2025-11-13,10:55:14.000,317,11044217,12245,0,1763031313,12962.156183749998,41.19011046000378,53301.64795968 2025-11-13,10:55:15.000,317,11044205,12405,0,1763031314,12962.64119807,41.168963069998426,53301.997315680004 2025-11-13,10:55:16.000,317,11044207,12325,0,1763031315,12963.200311799992,41.19011046000378,53302.37462016001 2025-11-13,10:55:17.000,317,11044191,12285,0,1763031316,12963.604490399994,41.32404392999888,53302.77987312001 2025-11-13,10:55:18.000,317,11044230,12565,0,1763031317,12963.988460069995,41.288798280002084,53303.10826776 2025-11-13,10:55:19.000,317,11044233,12325,0,1763031318,12964.278121399992,41.13371742000163,53303.408713920006 2025-11-13,10:55:20.000,317,11044215,12285,0,1763031319,12964.500419629992,40.92929264999839,53303.723134320004 2025-11-13,10:55:21.000,317,11044232,12325,0,1763031320,12964.796817269998,40.68257309999899,53304.00261912001 2025-11-13,10:55:22.000,317,11044227,12365,0,1763031321,12965.21446848999,40.44995180999831,53304.26812968001 2025-11-13,10:55:23.000,317,11044218,12325,0,1763031322,12965.679273879992,40.132740959998046,53304.56857584 2025-11-13,10:55:24.000,317,11044208,12205,0,1763031323,12966.056507239999,39.85782489000121,53304.86203488001 2025-11-13,10:55:25.000,317,11044233,12445,0,1763031324,12966.40005905,39.70274403000076,53305.22536512001 2025-11-13,10:55:26.000,317,11044204,12125,0,1763031325,12966.682984070001,39.730940549998195,53305.53279840001 2025-11-13,10:55:27.000,317,11044198,12285,0,1763031326,12966.932227539997,39.76618620000227,53305.95901272 2025-11-13,10:55:28.000,317,11044208,12365,0,1763031327,12967.046744810003,39.76618620000227,53306.1965748 2025-11-13,10:55:29.000,317,11044225,12325,0,1763031328,12967.053481119998,39.74503881000419,53306.545930800006 2025-11-13,10:55:30.000,317,11044220,12325,0,1763031329,12966.885073370002,39.597007080003095,53306.90227392001 2025-11-13,10:55:31.000,317,11044214,12325,0,1763031330,12966.487631079995,39.554712299999665,53307.23765568001 2025-11-13,10:55:32.000,317,11044195,12365,0,1763031331,12966.123870339994,39.378484050001134,53307.53810184 2025-11-13,10:55:33.000,317,11044173,12405,0,1763031332,12965.787054840002,39.16701014999853,53307.79662528 2025-11-13,10:55:34.000,317,11044192,12325,0,1763031333,12965.638856019992,38.82865191000019,53308.1180328 2025-11-13,10:55:35.000,317,11044199,12365,0,1763031334,12965.760109599993,38.52553931999864,53308.34860776 2025-11-13,10:55:36.000,317,11044225,12325,0,1763031335,12965.820736389993,38.20127933999902,53308.6420668 2025-11-13,10:55:37.000,317,11044231,12205,0,1763031336,12965.921781039993,38.03914934999921,53308.872641760005 2025-11-13,10:55:38.000,317,11044233,12405,0,1763031337,12965.975671519998,38.053247609997925,53309.0962296 2025-11-13,10:55:39.000,317,11044206,12325,0,1763031338,12966.002616759994,38.2999671600046,53309.38968864001 2025-11-13,10:55:40.000,317,11044235,12365,0,1763031339,12966.063243549994,38.52553931999864,53309.57834088 2025-11-13,10:55:41.000,317,11044202,12445,0,1763031340,12966.076716169999,38.786357130004035,53309.81590296 2025-11-13,10:55:42.000,317,11044200,12285,0,1763031341,12966.056507239999,39.1035679800043,53310.03949080001 2025-11-13,10:55:43.000,317,11044212,12565,0,1763031342,12966.036298309999,39.44192622000264,53310.263078640004 2025-11-13,10:55:44.000,317,11044201,12325,0,1763031343,12966.029561999989,39.836677500003134,53310.44474376001 2025-11-13,10:55:45.000,317,11044213,12325,0,1763031344,12965.962198899993,40.125691829998686,53310.61243464001 2025-11-13,10:55:46.000,317,11044179,12485,0,1763031345,12965.692746499997,40.21028138999827,53310.79409976 2025-11-13,10:55:47.000,317,11044226,12125,0,1763031346,12965.456975649991,40.182084870000836,53311.0176876 2025-11-13,10:55:48.000,317,11044187,12205,0,1763031347,12965.12016015,40.012905750001664,53311.16441712001 2025-11-13,10:55:49.000,317,11044235,12365,0,1763031348,12964.817026199999,39.836677500003134,53311.31813376 2025-11-13,10:55:50.000,317,11044217,12325,0,1763031349,12964.648618449988,39.51241752000351,53311.42992768001 2025-11-13,10:55:51.000,317,11044182,12245,0,1763031350,12964.486947010002,39.01192928999808,53311.56268296 2025-11-13,10:55:52.000,317,11044192,12245,0,1763031351,12964.345484500001,38.511441059999925,53311.66748976001 2025-11-13,10:55:53.000,317,11044182,12325,0,1763031352,12964.271385089996,38.03210021999985,53311.7513352 2025-11-13,10:55:54.000,317,11044223,12365,0,1763031353,12964.379166049992,37.54571025000041,53311.82819352 2025-11-13,10:55:55.000,317,11044182,12205,0,1763031354,12964.493683319997,37.22145027000079,53311.84915488 2025-11-13,10:55:56.000,317,11044199,12125,0,1763031355,12964.406111290002,37.08046766999905,53311.93300032001 2025-11-13,10:55:57.000,317,11044184,12645,0,1763031356,12964.311802949996,37.27079418000358,53312.009858640005 2025-11-13,10:55:58.000,317,11044184,12285,0,1763031357,12964.177076749991,37.5950541600032,53311.96793592 2025-11-13,10:55:59.000,317,11044184,12445,0,1763031358,12963.9413059,37.77833154000109,53312.03082000001 2025-11-13,10:56:00.000,317,11044195,12245,0,1763031359,12963.537127299998,37.933412400001544,53312.09370408 2025-11-13,10:56:01.000,317,11044195,12405,0,1763031360,12963.126212390001,38.12373890999879,53312.08671696 2025-11-13,10:56:02.000,317,11044185,12285,0,1763031361,12963.038640359991,38.13783717000479,53312.18453664 2025-11-13,10:56:03.000,317,11044194,12285,0,1763031362,12963.112739769997,38.24357412000245,53312.23344648 2025-11-13,10:56:04.000,317,11044235,12285,0,1763031363,12963.247465970002,38.46209715000441,53312.28934344001 2025-11-13,10:56:05.000,317,11044194,12285,0,1763031364,12963.260938589992,38.67357104999974,53312.380176 2025-11-13,10:56:06.000,317,11044226,12285,0,1763031365,12963.139685009992,38.786357130004035,53312.41511160001 2025-11-13,10:56:07.000,317,11044240,12605,0,1763031366,12962.94433202,38.87094669000362,53312.48498280001 2025-11-13,10:56:08.000,317,11044186,12285,0,1763031367,12962.67487961999,38.927339729998494,53312.52690552 2025-11-13,10:56:09.000,317,11044242,12405,0,1763031368,12962.418899839999,38.9907819,53312.64568656 2025-11-13,10:56:10.000,317,11044205,12125,0,1763031369,12962.055139099997,39.15996101999917,53312.6596608 2025-11-13,10:56:11.000,317,11044216,12485,0,1763031370,12961.879995039992,39.491270129998156,53312.70158352001 2025-11-13,10:56:12.000,317,11044159,12045,0,1763031371,12962.001248619992,40.10454444000061,53312.67363504001 2025-11-13,10:56:13.000,317,11044187,12485,0,1763031372,12962.129238510002,40.69667135999771,53312.64568656 2025-11-13,10:56:14.000,317,11044157,12485,0,1763031373,12962.088820650002,41.176012199997786,53312.65267368001 2025-11-13,10:56:15.000,317,11044195,12285,0,1763031374,12962.007984930002,41.39453522999975,53312.63869944 2025-11-13,10:56:16.000,317,11044228,12205,0,1763031375,12961.927149210002,41.5496160900002,53312.72254488001 2025-11-13,10:56:17.000,317,11044206,12325,0,1763031376,12961.853049799996,41.47207565999997,53312.799403200006 2025-11-13,10:56:18.000,317,11044161,12245,0,1763031377,12961.832840869996,41.098471770004835,53312.84132592001 2025-11-13,10:56:19.000,317,11044190,12125,0,1763031378,12961.70485098,40.72486788000242,53312.96010696001 2025-11-13,10:56:20.000,317,11044190,12205,0,1763031379,12961.718323599991,40.31601834000321,53313.05792664001 2025-11-13,10:56:21.000,317,11044225,12285,0,1763031380,12961.873258729996,39.963561839998874,53313.134784960006 2025-11-13,10:56:22.000,317,11044221,12645,0,1763031381,12962.048402790002,39.611105340001814,53313.15574632001 2025-11-13,10:56:23.000,317,11044172,12205,0,1763031382,12962.223546849993,39.24455057999876,53313.162733440004 2025-11-13,10:56:24.000,317,11044166,12325,0,1763031383,12962.203337919993,38.962585380002565,53313.19766904 2025-11-13,10:56:25.000,317,11044192,12285,0,1763031384,12962.048402790002,38.88504495000234,53313.26754024 2025-11-13,10:56:26.000,317,11044190,12485,0,1763031385,12961.832840869996,38.94848712000385,53313.232604640005 2025-11-13,10:56:27.000,317,11044153,12405,0,1763031386,12961.630751569995,39.089469719998306,53313.21164328 2025-11-13,10:56:28.000,317,11044136,12325,0,1763031387,12961.570124779995,39.16701014999853,53313.17670768001 2025-11-13,10:56:29.000,317,11044144,12365,0,1763031388,12961.54317954,39.07537145999959,53313.12081072 2025-11-13,10:56:30.000,317,11044225,12365,0,1763031389,12961.630751569995,39.06127320000087,53313.09984936 2025-11-13,10:56:31.000,317,11044202,12245,0,1763031390,12961.805895630001,39.08242058999895,53313.0439524 2025-11-13,10:56:32.000,317,11044165,12325,0,1763031391,12962.001248619992,39.27979623000283,53313.03696528001 2025-11-13,10:56:33.000,317,11044176,12125,0,1763031392,12962.371745669989,39.68864577000204,53312.98106832 2025-11-13,10:56:34.000,317,11044147,12245,0,1763031393,12962.728770099995,40.196183129999554,53312.92517136 2025-11-13,10:56:35.000,317,11044112,12325,0,1763031394,12963.287883830002,40.69667135999771,53312.897222880005 2025-11-13,10:56:36.000,317,11044217,12325,0,1763031395,12963.81331600999,41.11961916000291,53312.897222880005 2025-11-13,10:56:37.000,317,11044146,12285,0,1763031396,12963.948042209995,41.225356110000575,53312.848313040005 2025-11-13,10:56:38.000,317,11044157,12445,0,1763031397,12963.705535049994,41.11961916000291,53312.848313040005 2025-11-13,10:56:39.000,317,11044172,12245,0,1763031398,12963.314829069997,40.823555700000725,53312.82735168 2025-11-13,10:56:40.000,317,11044168,12525,0,1763031399,12962.998222499991,40.48519746000238,53312.75049336001 2025-11-13,10:56:41.000,317,11044160,12445,0,1763031400,12962.930859399996,40.39355877000344,53312.743506239996 2025-11-13,10:56:42.000,317,11044143,12245,0,1763031401,12962.98474988,40.4992957200011,53312.72254488001 2025-11-13,10:56:43.000,317,11044147,12485,0,1763031402,12963.004958810001,40.73191701000178,53312.631712320006 2025-11-13,10:56:44.000,317,11044160,12365,0,1763031403,12962.850023679996,40.96453830000246,53312.45703432001 2025-11-13,10:56:45.000,317,11044189,12245,0,1763031404,12962.72203379,41.06322612000076,53312.345240400005 2025-11-13,10:56:46.000,317,11044174,12205,0,1763031405,12962.627725449995,40.9574891700031,53312.18453664 2025-11-13,10:56:47.000,317,11044121,12285,0,1763031406,12962.53341710999,40.70372049000434,53311.97492304 2025-11-13,10:56:48.000,317,11044154,12405,0,1763031407,12962.270701019988,40.31601834000321,53311.8212064 2025-11-13,10:56:49.000,317,11044159,12285,0,1763031408,12961.967567070002,39.780284460000985,53311.625567040006 2025-11-13,10:56:50.000,317,11044168,12325,0,1763031409,12961.57686108999,39.202255800002604,53311.36005648001 2025-11-13,10:56:51.000,317,11044149,12325,0,1763031410,12961.32088131,38.80045539000275,53311.12948152 2025-11-13,10:56:52.000,317,11044173,12285,0,1763031411,12961.226572969994,38.59603061999951,53310.90589368001 2025-11-13,10:56:53.000,317,11044149,12285,0,1763031412,12961.32088131,38.63832540000294,53310.668331600005 2025-11-13,10:56:54.000,317,11044193,12125,0,1763031413,12961.610542639995,38.88504495000234,53310.458718 2025-11-13,10:56:55.000,317,11044141,12285,0,1763031414,12961.900203969992,39.152911889999814,53310.24211728 2025-11-13,10:56:56.000,317,11044186,12405,0,1763031415,12962.041666479992,39.34323840000434,53310.06045216001 2025-11-13,10:56:57.000,317,11044163,12405,0,1763031416,12962.048402790002,39.364385790002416,53309.878787040005 2025-11-13,10:56:58.000,317,11044171,12205,0,1763031417,12961.987776000002,39.28684536000219,53309.69712192 2025-11-13,10:56:59.000,317,11044146,12365,0,1763031418,12961.913676589997,39.16701014999853,53309.57834088 2025-11-13,10:57:00.000,317,11044155,12205,0,1763031419,12961.630751569995,39.11766624000302,53309.38968864001 2025-11-13,10:57:01.000,317,11044154,12325,0,1763031420,12961.50276168,38.9907819,53309.33379168 2025-11-13,10:57:02.000,317,11044177,12285,0,1763031421,12961.448871199995,38.75111147999996,53309.12417808 2025-11-13,10:57:03.000,317,11044179,12325,0,1763031422,12961.388244409995,38.560784970002715,53308.991422800005 2025-11-13,10:57:04.000,317,11044192,12365,0,1763031423,12961.489289059995,38.30701629000396,53308.76783496001 2025-11-13,10:57:05.000,317,11044209,12285,0,1763031424,12961.691378359996,37.96160891999898,53308.61411832 2025-11-13,10:57:06.000,317,11044151,12365,0,1763031425,12961.947358140002,37.60915242000192,53308.418478960004 2025-11-13,10:57:07.000,317,11044200,12325,0,1763031426,12962.088820650002,37.242597659998864,53308.250788080004 2025-11-13,10:57:08.000,317,11044178,12485,0,1763031427,12962.021457549992,36.85489550999773,53308.02720024001 2025-11-13,10:57:09.000,317,11044176,12205,0,1763031428,12961.772214079996,36.41080032000173,53307.83156088 2025-11-13,10:57:10.000,317,11044194,12205,0,1763031429,12961.48255275,35.86096818000078,53307.56605032 2025-11-13,10:57:11.000,317,11044181,12325,0,1763031430,12961.024483669993,35.2829395200024,53307.32150112 2025-11-13,10:57:12.000,317,11044141,12325,0,1763031431,12960.39800683999,34.6132721699978,53307.12586176 2025-11-13,10:57:13.000,317,11044176,12285,0,1763031432,12959.946674069994,33.96475220999855,53306.85336408001 2025-11-13,10:57:14.000,317,11044169,12245,0,1763031433,12959.737848459998,33.464263980000396,53306.53894368001 2025-11-13,10:57:15.000,317,11044238,12485,0,1763031434,12959.751321080003,33.15410225999949,53306.25247176001 2025-11-13,10:57:16.000,317,11044201,12485,0,1763031435,12959.879310969998,33.02721792000375,53305.97997408 2025-11-13,10:57:17.000,317,11044211,12245,0,1763031436,12959.926465139994,32.886235320002015,53305.70048928001 2025-11-13,10:57:18.000,317,11044211,12285,0,1763031437,12959.764793699993,32.73115446000156,53305.39305600001 2025-11-13,10:57:19.000,317,11044148,12325,0,1763031438,12959.347142480001,32.667712290000054,53305.10658408001 2025-11-13,10:57:20.000,317,11044133,12365,0,1763031439,12959.05748114999,32.7241053300022,53304.848060640004 2025-11-13,10:57:21.000,317,11044184,12405,0,1763031440,12958.949700189994,32.68181054999877,53304.54761448 2025-11-13,10:57:22.000,317,11044128,12525,0,1763031441,12958.99685435999,32.68181054999877,53304.3100524 2025-11-13,10:57:23.000,317,11044152,12445,0,1763031442,12959.07769007999,32.78754750000371,53304.10742592 2025-11-13,10:57:24.000,317,11044168,12325,0,1763031443,12959.050744839995,32.942628360004164,53303.9257608 2025-11-13,10:57:25.000,317,11044168,12245,0,1763031444,12958.814973989989,32.99197226999968,53303.73710856001 2025-11-13,10:57:26.000,317,11044187,12245,0,1763031445,12958.431004320002,33.104758350003976,53303.527494960006 2025-11-13,10:57:27.000,317,11044168,12485,0,1763031446,12957.912308449995,33.076561829999264,53303.338842720004 2025-11-13,10:57:28.000,317,11044169,12445,0,1763031447,12957.541811399999,33.13295487000141,53303.14320336001 2025-11-13,10:57:29.000,317,11044128,12285,0,1763031448,12957.413821509988,33.288035730001866,53302.91961552 2025-11-13,10:57:30.000,317,11044193,12445,0,1763031449,12957.642856049999,33.38672355000017,53302.668079200004 2025-11-13,10:57:31.000,317,11044167,12285,0,1763031450,12957.90557214,33.464263980000396,53302.49340120001 2025-11-13,10:57:32.000,317,11044152,12485,0,1763031451,12958.10766144,33.55590266999934,53302.29077472 2025-11-13,10:57:33.000,317,11044151,12645,0,1763031452,12957.97967154999,33.753278310003225,53302.074174 2025-11-13,10:57:34.000,317,11044190,12165,0,1763031453,12957.92578107,34.04229263999878,53301.899496000005 2025-11-13,10:57:35.000,317,11044157,12285,0,1763031454,12958.04703465,34.30311045000417,53301.74577936 2025-11-13,10:57:36.000,317,11044225,12125,0,1763031455,12958.262596569992,34.54983000000357,53301.55014 2025-11-13,10:57:37.000,317,11044181,12245,0,1763031456,12958.309750740002,34.690812599998026,53301.41738472001 2025-11-13,10:57:38.000,317,11044127,12485,0,1763031457,12958.276069189997,34.81769694000104,53301.2357196 2025-11-13,10:57:39.000,317,11044173,12485,0,1763031458,12958.498367419998,35.036219970003,53301.10296432001 2025-11-13,10:57:40.000,317,11044111,12325,0,1763031459,12959.091162699995,35.423922120004136,53300.87937648 2025-11-13,10:57:41.000,317,11044182,12365,0,1763031460,12959.717639529998,35.81867340000463,53300.73963408 2025-11-13,10:57:42.000,317,11044182,12325,0,1763031461,12960.000564549999,36.31211250000342,53300.59989168001 2025-11-13,10:57:43.000,317,11044175,12485,0,1763031462,12959.859102039998,36.78440421000414,53300.49508488 2025-11-13,10:57:44.000,317,11044151,12445,0,1763031463,12959.16526211,37.14390984000056,53300.33438112001 2025-11-13,10:57:45.000,317,11044199,12325,0,1763031464,12958.255860259997,37.25669592000486,53300.20162584 2025-11-13,10:57:46.000,317,11044184,12205,0,1763031465,12957.413821509988,37.20735201000207,53300.02694784001 2025-11-13,10:57:47.000,317,11044190,12285,0,1763031466,12956.8681804,36.95358333000331,53299.74047592001 2025-11-13,10:57:48.000,317,11044203,12285,0,1763031467,12956.315802979989,36.594077699999616,53299.53086232 2025-11-13,10:57:49.000,317,11044193,12365,0,1763031468,12955.615226739996,36.32621076000214,53299.23740328001 2025-11-13,10:57:50.000,317,11044195,12525,0,1763031469,12954.867496329993,36.09358947000146,53298.93695712 2025-11-13,10:57:51.000,317,11044182,12565,0,1763031470,12954.30164628999,35.790476879999915,53298.68542080001 2025-11-13,10:57:52.000,317,11044199,12365,0,1763031471,12953.924412929999,35.44506951000221,53298.405936 2025-11-13,10:57:53.000,317,11044194,12285,0,1763031472,12953.789686729993,35.07851474999916,53298.11946408 2025-11-13,10:57:54.000,317,11044217,12125,0,1763031473,12953.816631969989,34.76130389999889,53297.881902 2025-11-13,10:57:55.000,317,11044188,12285,0,1763031474,12954.01872126999,34.528682609998214,53297.63036568001 2025-11-13,10:57:56.000,317,11044205,12285,0,1763031475,12954.11976591999,34.26081567000074,53297.420752080005 2025-11-13,10:57:57.000,317,11044185,12365,0,1763031476,12953.944621859999,33.929506560001755,53297.12030592 2025-11-13,10:57:58.000,317,11044149,12405,0,1763031477,12953.553915880002,33.55590266999934,53296.84082112001 2025-11-13,10:57:59.000,317,11044260,12525,0,1763031478,12953.095846799995,33.104758350003976,53296.631207520004 2025-11-13,10:58:00.000,317,11044169,12205,0,1763031479,12952.765767609999,32.7241053300022,53296.32377424 2025-11-13,10:58:01.000,317,11044163,12365,0,1763031480,12952.651250339994,32.3786979600045,53296.01634096 2025-11-13,10:58:02.000,317,11044147,12325,0,1763031481,12952.678195579989,32.05443798000488,53295.67397208 2025-11-13,10:58:03.000,317,11044219,12325,0,1763031482,12952.913966429995,31.71607973999926,53295.408461520004 2025-11-13,10:58:04.000,317,11044222,12445,0,1763031483,12953.21036407,31.33542672000476,53295.17089944 2025-11-13,10:58:05.000,317,11044140,12605,0,1763031484,12953.405717059992,30.919528049998917,53294.87045328 2025-11-13,10:58:06.000,317,11044183,12525,0,1763031485,12953.365299199992,30.588218939999933,53294.61192984001 2025-11-13,10:58:07.000,317,11044250,12285,0,1763031486,12952.86007594999,30.48953112000163,53294.37436776001 2025-11-13,10:58:08.000,317,11044200,12365,0,1763031487,12951.84289313999,30.503629380000348,53294.115844320004 2025-11-13,10:58:09.000,317,11044171,12405,0,1763031488,12950.893073430001,30.517727639999066,53293.92719208 2025-11-13,10:58:10.000,317,11044195,12165,0,1763031489,12950.118397779988,30.454285470004834,53293.69661712 2025-11-13,10:58:11.000,317,11044172,12285,0,1763031490,12949.640119769996,30.517727639999066,53293.417132320006 2025-11-13,10:58:12.000,317,11044160,12325,0,1763031491,12949.36393105999,30.67280849999952,53293.20053160001 2025-11-13,10:58:13.000,317,11044193,12365,0,1763031492,12949.24267747999,30.806741970001895,53292.90707256001 2025-11-13,10:58:14.000,317,11044154,12445,0,1763031493,12948.993434009994,30.95477370000299,53292.66951048001 2025-11-13,10:58:15.000,317,11044240,12485,0,1763031494,12948.717245300002,31.032314130003215,53292.466884 2025-11-13,10:58:16.000,317,11044229,12165,0,1763031495,12948.24570359999,31.046412390001933,53292.27823176 2025-11-13,10:58:17.000,317,11044171,12285,0,1763031496,12947.518182120002,30.919528049998917,53292.09656664001 2025-11-13,10:58:18.000,317,11044222,12445,0,1763031497,12946.635725509994,30.771496319997823,53291.886953040004 2025-11-13,10:58:19.000,317,11044187,12245,0,1763031498,12945.71285104,30.48953112000163,53291.66336520001 2025-11-13,10:58:20.000,317,11044197,12485,0,1763031499,12944.992065869992,30.122976359998574,53291.52362280001 2025-11-13,10:58:21.000,317,11044177,12165,0,1763031500,12944.560942029995,29.763470730002155,53291.32798344001 2025-11-13,10:58:22.000,317,11044230,12485,0,1763031501,12944.34538010999,29.481505529998685,53291.16029256001 2025-11-13,10:58:23.000,317,11044255,12485,0,1763031502,12944.123081879989,29.178392940004414,53290.92273048001 2025-11-13,10:58:24.000,317,11044221,12365,0,1763031503,12943.867102099997,28.938722520004376,53290.782988080005 2025-11-13,10:58:25.000,317,11044229,12245,0,1763031504,12943.671749109992,28.487578200001735,53290.67119416 2025-11-13,10:58:26.000,317,11044190,12205,0,1763031505,12943.604386009996,28.022335620000376,53290.510490399996 2025-11-13,10:58:27.000,317,11044249,12245,0,1763031506,12943.523550289996,27.57824043000437,53290.398696480006 2025-11-13,10:58:28.000,317,11044184,12405,0,1763031507,12943.46965980999,27.063653940000222,53290.2659412 2025-11-13,10:58:29.000,317,11044170,12365,0,1763031508,12943.42924194999,26.619558750004217,53290.08427608001 2025-11-13,10:58:30.000,317,11044202,12485,0,1763031509,12943.51681398,26.401035720002255,53289.97946928 2025-11-13,10:58:31.000,317,11044189,12405,0,1763031510,12943.759321140002,26.32349529000203,53289.83273976 2025-11-13,10:58:32.000,317,11044184,12485,0,1763031511,12943.813211619992,26.43628136999905,53289.67902312001 2025-11-13,10:58:33.000,317,11044194,12445,0,1763031512,12943.678485420001,26.520870929998637,53289.609151920005 2025-11-13,10:58:34.000,317,11044167,12285,0,1763031513,12943.422505639996,26.68300091999845,53289.44844816 2025-11-13,10:58:35.000,317,11044215,12365,0,1763031514,12943.092426449999,26.795787000002747,53289.30171864 2025-11-13,10:58:36.000,317,11044166,12325,0,1763031515,12942.789292499998,27.07070306999958,53289.18992472 2025-11-13,10:58:37.000,317,11044184,12485,0,1763031516,12942.573730579992,27.34561914000369,53289.08511792 2025-11-13,10:58:38.000,317,11044181,12205,0,1763031517,12942.553521649992,27.48660173999815,53288.91742704 2025-11-13,10:58:39.000,317,11044214,12685,0,1763031518,12942.647829989997,27.53594565000094,53288.868517200004 2025-11-13,10:58:40.000,317,11044177,12325,0,1763031519,12942.802765119988,27.627584339999885,53288.76371040001 2025-11-13,10:58:41.000,317,11044204,12365,0,1763031520,12942.944227629989,27.93069693000143,53288.64492936001 2025-11-13,10:58:42.000,317,11044217,12325,0,1763031521,12942.897073459993,28.156269090002752,53288.49121272 2025-11-13,10:58:43.000,317,11044194,12365,0,1763031522,12942.748874639998,28.508725589999813,53288.3444832 2025-11-13,10:58:44.000,317,11044231,12285,0,1763031523,12942.587203199997,28.959869910002453,53288.30256048 2025-11-13,10:58:45.000,317,11044204,12325,0,1763031524,12942.432268069992,29.305277280000155,53288.21172792001 2025-11-13,10:58:46.000,317,11044181,12485,0,1763031525,12942.1156615,29.551996829999553,53288.11390824 2025-11-13,10:58:47.000,317,11044200,12325,0,1763031526,12941.590229319998,29.601340740002342,53288.03704992 2025-11-13,10:58:48.000,317,11044173,12245,0,1763031527,12940.69430009,29.474456399999326,53287.98814008 2025-11-13,10:58:49.000,317,11044216,12525,0,1763031528,12939.724271449995,29.291179020001437,53287.85538480001 2025-11-13,10:58:50.000,317,11044218,12445,0,1763031529,12938.754242809991,29.15724554999906,53287.74359088 2025-11-13,10:58:51.000,317,11044202,12285,0,1763031530,12938.053666569998,29.02331208000396,53287.547951520006 2025-11-13,10:58:52.000,317,11044212,12125,0,1763031531,12937.474343909991,28.804789050002,53287.4361576 2025-11-13,10:58:53.000,317,11044204,12285,0,1763031532,12936.962384349994,28.431185159999586,53287.30340232001 2025-11-13,10:58:54.000,317,11044200,12245,0,1763031533,12936.362852760001,27.965942579998227,53287.15667280001 2025-11-13,10:58:55.000,317,11044198,12205,0,1763031534,12935.601649729993,27.47955260999879,53287.023917520004 2025-11-13,10:58:56.000,317,11044170,12365,0,1763031535,12934.847183009995,26.94381873000384,53286.80032968001 2025-11-13,10:58:57.000,317,11044204,12325,0,1763031536,12934.247651420003,26.358740939998825,53286.61866456 2025-11-13,10:58:58.000,317,11044189,12285,0,1763031537,12933.71548292999,25.879400099998747,53286.38110248 2025-11-13,10:58:59.000,317,11044202,12325,0,1763031538,12933.338249569999,25.51284534000297,53286.22039872 2025-11-13,10:59:00.000,317,11044160,12405,0,1763031539,12932.947543590002,25.139241450000554,53286.09463056 2025-11-13,10:59:01.000,317,11044155,12565,0,1763031540,12932.725245360001,24.977111460000742,53285.9339268 2025-11-13,10:59:02.000,317,11044216,12365,0,1763031541,12932.900389419992,24.913669289999234,53285.76623592 2025-11-13,10:59:03.000,317,11044188,12445,0,1763031542,12933.33151325999,25.04760276000161,53285.682390480004 2025-11-13,10:59:04.000,317,11044219,12245,0,1763031543,12933.964726400001,25.301371440000366,53285.584570800005 2025-11-13,10:59:05.000,317,11044188,12525,0,1763031544,12934.725929429995,25.90759662000346,53285.48675112001 2025-11-13,10:59:06.000,317,11044221,12405,0,1763031545,12935.507341389988,26.66890265999973,53285.39591856 2025-11-13,10:59:07.000,317,11044219,12525,0,1763031546,12936.207917629996,27.564142169998377,53285.27015040001 2025-11-13,10:59:08.000,317,11044206,12485,0,1763031547,12936.692931949998,28.551020370003243,53285.249189040005 2025-11-13,10:59:09.000,317,11044189,12325,0,1763031548,12936.834394459998,29.27003163000336,53285.20726632 2025-11-13,10:59:10.000,317,11044188,12485,0,1763031549,12936.618832539993,29.692979430001287,53285.29111176001 2025-11-13,10:59:11.000,317,11044151,12485,0,1763031550,12936.282017040001,30.172320270001364,53285.298098880005 2025-11-13,10:59:12.000,317,11044212,12205,0,1763031551,12935.985619399995,30.729201540001668,53285.27713752 2025-11-13,10:59:13.000,317,11044219,12485,0,1763031552,12935.87110212999,31.434114540003065,53285.298098880005 2025-11-13,10:59:14.000,317,11044186,12245,0,1763031553,12935.99235570999,31.94165190000058,53285.305086 2025-11-13,10:59:15.000,317,11044217,12485,0,1763031554,12936.17423607999,32.23771536000277,53285.35399584 2025-11-13,10:59:16.000,317,11044151,12485,0,1763031555,12936.383061690001,32.39984535000258,53285.3749572 2025-11-13,10:59:17.000,317,11044221,12565,0,1763031556,12936.504315270002,32.40689448000194,53285.38194432 2025-11-13,10:59:18.000,317,11044217,12405,0,1763031557,12936.625568850002,32.31525579000299,53285.43085416 2025-11-13,10:59:19.000,317,11044169,12445,0,1763031558,12936.740086119993,32.18837144999998,53285.57059656 2025-11-13,10:59:20.000,317,11044232,12445,0,1763031559,12936.787240289988,32.09673276000103,53285.55662232001 2025-11-13,10:59:21.000,317,11044177,12405,0,1763031560,12937.063428999994,32.068536240003596,53285.59854504 2025-11-13,10:59:22.000,317,11044175,12485,0,1763031561,12937.35309032999,32.23771536000277,53285.71033896 2025-11-13,10:59:23.000,317,11044239,12205,0,1763031562,12937.582124870001,32.5126314299996,53285.7592488 2025-11-13,10:59:24.000,317,11044179,12445,0,1763031563,12937.716851069992,32.52672968999832,53285.87802984 2025-11-13,10:59:25.000,317,11044218,12525,0,1763031564,12937.757268929992,32.371648829997866,53285.871042720006 2025-11-13,10:59:26.000,317,11044189,12405,0,1763031565,12937.609070109997,31.969848419998016,53285.92693968 2025-11-13,10:59:27.000,317,11044176,12485,0,1763031566,12937.474343909991,31.455261930001143,53285.91296544001 2025-11-13,10:59:28.000,317,11044175,12325,0,1763031567,12937.326145089995,31.018215870004497,53285.87802984 2025-11-13,10:59:29.000,317,11044208,12365,0,1763031568,12937.285727229995,30.729201540001668,53285.90597832 2025-11-13,10:59:30.000,317,11044244,12285,0,1763031569,12937.29246353999,30.693955890004872,53285.850081360004 2025-11-13,10:59:31.000,317,11044187,12565,0,1763031570,12937.27225460999,30.84198761999869,53285.84309424001 2025-11-13,10:59:32.000,317,11044217,12285,0,1763031571,12937.00953851999,31.13100195000152,53285.7592488 2025-11-13,10:59:33.000,317,11044211,12365,0,1763031572,12936.665986710002,31.603293660002237,53285.703351840006 2025-11-13,10:59:34.000,317,11044192,12285,0,1763031573,12936.322434900001,31.913455380003143,53285.66142912 2025-11-13,10:59:35.000,317,11044213,12685,0,1763031574,12936.01930095,32.033290589999524,53285.57758368001 2025-11-13,10:59:36.000,317,11044132,12645,0,1763031575,12935.87783844,31.913455380003143,53285.57758368001 2025-11-13,10:59:37.000,317,11044260,12645,0,1763031576,12935.77005747999,31.546900620000088,53285.5496352 2025-11-13,10:59:38.000,317,11044183,12365,0,1763031577,12935.547759249988,31.102805430004082,53285.57059656 2025-11-13,10:59:39.000,317,11044227,12325,0,1763031578,12935.298515779992,30.510678509999707,53285.52867384001 2025-11-13,10:59:40.000,317,11044176,12445,0,1763031579,12934.928018729996,29.981993760004116,53285.49373824 2025-11-13,10:59:41.000,317,11044172,12165,0,1763031580,12934.597939539999,29.488554659998044,53285.38194432 2025-11-13,10:59:42.000,317,11044195,12325,0,1763031581,12934.409322859989,28.896427740000945,53285.31906024001 2025-11-13,10:59:43.000,317,11044172,12365,0,1763031582,12934.166815700002,28.205612999998266,53285.17233072001 2025-11-13,10:59:44.000,317,11044236,12365,0,1763031583,12933.917572229991,27.77561607000098,53285.06752392 2025-11-13,10:59:45.000,317,11044179,12125,0,1763031584,12933.796318649991,27.36676653000177,53284.96970424 2025-11-13,10:59:46.000,317,11044164,12245,0,1763031585,12933.84347282,26.95791699000256,53284.8509232 2025-11-13,10:59:47.000,317,11044226,12205,0,1763031586,12933.951253779996,26.654804400001012,53284.76707776001 2025-11-13,10:59:48.000,317,11044235,12405,0,1763031587,12934.038825809992,26.513821799999278,53284.627335360005 2025-11-13,10:59:49.000,317,11044200,12205,0,1763031588,12933.978199019992,26.464477890003764,53284.54348992 2025-11-13,10:59:50.000,317,11044151,12205,0,1763031589,12933.856945439991,26.802836130002106,53284.41772176 2025-11-13,10:59:51.000,317,11044211,12285,0,1763031590,12933.60096566,27.34561914000369,53284.27797936 2025-11-13,10:59:52.000,317,11044191,12605,0,1763031591,12933.37193111999,28.0011882300023,53284.18714680001 2025-11-13,10:59:53.000,317,11044192,12285,0,1763031592,12933.109215029988,28.417086900000868,53284.08234 2025-11-13,10:59:54.000,317,11044169,12205,0,1763031593,12932.718509049992,28.5933151499994,53283.956571840004 2025-11-13,10:59:55.000,317,11044212,12405,0,1763031594,12932.17286793999,28.438234289998945,53283.92862336001 2025-11-13,10:59:56.000,317,11044189,12165,0,1763031595,12931.472291699996,28.23380952000298,53283.86573928 2025-11-13,10:59:57.000,317,11044181,12485,0,1763031596,12930.832342249989,28.050532139997813,53283.76093248001 2025-11-13,10:59:58.000,317,11044252,12365,0,1763031597,12930.16544756,27.916598670002713,53283.6281772 2025-11-13,10:59:59.000,317,11044170,12365,0,1763031598,12929.727587409994,27.82495998000377,53283.50939616 2025-11-13,11:00:00.000,317,11044208,12285,0,1763031599,12929.559179659998,27.683977380002034,53283.37664088001 2025-11-13,11:00:01.000,317,11044139,12405,0,1763031600,12929.478343939998,27.48660173999815,53283.25087272 2025-11-13,11:00:02.000,317,11044260,12645,0,1763031601,12929.424453459993,27.402012179998565,53283.15305304 2025-11-13,11:00:03.000,317,11044232,12525,0,1763031602,12929.363826669993,27.373815660001128,53283.01331064001 2025-11-13,11:00:04.000,317,11044243,12485,0,1763031603,12929.161737369992,27.458405220000714,53282.88754248 2025-11-13,11:00:05.000,317,11044200,12325,0,1763031604,12928.92596652,27.747419550003542,53282.76177432 2025-11-13,11:00:06.000,317,11044200,12085,0,1763031605,12929.101110579992,28.12807256999804,53282.6499804 2025-11-13,11:00:07.000,317,11044218,12445,0,1763031606,12929.545707039993,28.39593951000279,53282.5451736 2025-11-13,11:00:08.000,317,11044201,12485,0,1763031607,12930.09808445999,29.002164689998608,53282.41940544001 2025-11-13,11:00:09.000,317,11044226,12365,0,1763031608,12930.731297599988,29.650684649997856,53282.37748272 2025-11-13,11:00:10.000,317,11044199,12285,0,1763031609,12931.418401219991,30.13707462000457,53282.31459864 2025-11-13,11:00:11.000,317,11044153,12165,0,1763031610,12931.923624469993,30.3133028700031,53282.300624400006 2025-11-13,11:00:12.000,317,11044172,12285,0,1763031611,12932.017932809998,30.4472363399982,53282.25171456001 2025-11-13,11:00:13.000,317,11044195,12525,0,1763031612,12931.701326239992,30.66575937000016,53282.17485624001 2025-11-13,11:00:14.000,317,11044157,12245,0,1763031613,12931.108530959995,30.89133153000148,53282.10498504001 2025-11-13,11:00:15.000,317,11044176,12405,0,1763031614,12930.401218409992,31.208542380001745,53282.04210096 2025-11-13,11:00:16.000,317,11044201,12205,0,1763031615,12929.633279069989,31.49050757999794,53281.97222976 2025-11-13,11:00:17.000,317,11044159,12285,0,1763031616,12929.080901649992,31.511654970003292,53281.91633280001 2025-11-13,11:00:18.000,317,11044207,12485,0,1763031617,12928.649777809995,31.420016280004347,53281.81851312001 2025-11-13,11:00:19.000,317,11044200,12205,0,1763031618,12928.319698619998,31.321328459998767,53281.66479648 2025-11-13,11:00:20.000,317,11044189,12445,0,1763031619,12928.090664080002,31.095756300004723,53281.57396392 2025-11-13,11:00:21.000,317,11044166,12285,0,1763031620,12927.955937879997,31.095756300004723,53281.41326016001 2025-11-13,11:00:22.000,317,11044209,12365,0,1763031621,12927.955937879997,31.13100195000152,53281.322427600004 2025-11-13,11:00:23.000,317,11044209,12245,0,1763031622,12927.928992640002,31.145100210000237,53281.23858216 2025-11-13,11:00:24.000,317,11044167,12205,0,1763031623,12928.070455150002,30.961822830002347,53281.13377536 2025-11-13,11:00:25.000,317,11044298,12485,0,1763031624,12928.198445039998,30.48953112000163,53281.02198144 2025-11-13,11:00:26.000,317,11044181,12365,0,1763031625,12928.366852789994,30.108878099999856,53280.89621328 2025-11-13,11:00:27.000,317,11044165,12245,0,1763031626,12928.508315299994,29.721175949998724,53280.86127768001 2025-11-13,11:00:28.000,317,11044194,12445,0,1763031627,12928.49484267999,29.467407269999967,53280.71454816001 2025-11-13,11:00:29.000,317,11044186,12405,0,1763031628,12928.434215889989,29.354621190002945,53280.57480576001 2025-11-13,11:00:30.000,317,11044167,12165,0,1763031629,12928.366852789994,29.185442070003774,53280.46999896 2025-11-13,11:00:31.000,317,11044167,12365,0,1763031630,12928.259071829998,28.847083829998155,53280.28134672001 2025-11-13,11:00:32.000,317,11044177,12285,0,1763031631,12928.198445039998,28.720199490002415,53280.1346172 2025-11-13,11:00:33.000,317,11044182,12165,0,1763031632,12928.164763489993,28.39593951000279,53279.98788768 2025-11-13,11:00:34.000,317,11044181,12325,0,1763031633,12927.908783710001,28.156269090002752,53279.79923544 2025-11-13,11:00:35.000,317,11044230,12125,0,1763031634,12927.592177139995,28.156269090002752,53279.6804544 2025-11-13,11:00:36.000,317,11044174,12125,0,1763031635,12927.430505699995,28.269055169999774,53279.5057764 2025-11-13,11:00:37.000,317,11044184,12125,0,1763031636,12927.45745093999,28.424136030000227,53279.41494384 2025-11-13,11:00:38.000,317,11044190,12405,0,1763031637,12927.632594999995,28.276104299999133,53279.31712416 2025-11-13,11:00:39.000,317,11044178,12285,0,1763031638,12927.66627655,28.085777790001885,53279.14943328 2025-11-13,11:00:40.000,317,11044217,12365,0,1763031639,12927.996355739997,27.860205630000564,53279.01667800001 2025-11-13,11:00:41.000,317,11044158,12285,0,1763031640,12928.407270649994,27.606436950001807,53278.9118712 2025-11-13,11:00:42.000,317,11044178,12245,0,1763031641,12928.932702829996,27.493650870004785,53278.758154560004 2025-11-13,11:00:43.000,317,11044137,12405,0,1763031642,12929.410980840003,27.204636540001957,53278.63937352 2025-11-13,11:00:44.000,317,11044223,12285,0,1763031643,12929.80168682,26.795787000002747,53278.53456672001 2025-11-13,11:00:45.000,317,11044160,12245,0,1763031644,12930.04419398,26.45037962999777,53278.41578568001 2025-11-13,11:00:46.000,317,11044160,12045,0,1763031645,12930.300173759992,26.26005312000052,53278.38085008 2025-11-13,11:00:47.000,317,11044197,12445,0,1763031646,12930.556153539997,26.217758340004366,53278.24809480001 2025-11-13,11:00:48.000,317,11044176,12285,0,1763031647,12930.825605939994,26.245954860001802,53278.23412056 2025-11-13,11:00:49.000,317,11044163,12285,0,1763031648,12931.12200358,26.288249639997957,53278.17123648 2025-11-13,11:00:50.000,317,11044208,12445,0,1763031649,12931.31735656999,26.393986590002896,53278.09437816 2025-11-13,11:00:51.000,317,11044202,12205,0,1763031650,12931.485764320001,26.54201832000399,53278.10136528001 2025-11-13,11:00:52.000,317,11044187,12245,0,1763031651,12931.479028009991,26.760541349998675,53278.04546832 2025-11-13,11:00:53.000,317,11044166,12405,0,1763031652,12931.640699449992,26.929720469997847,53277.989571360005 2025-11-13,11:00:54.000,317,11044192,12565,0,1763031653,12932.024669119994,27.12004698000237,53278.06642968 2025-11-13,11:00:55.000,317,11044191,12485,0,1763031654,12932.56357392,27.289226100001542,53278.052455439996 2025-11-13,11:00:56.000,317,11044158,12285,0,1763031655,12933.102478719993,27.268078710003465,53278.03149408001 2025-11-13,11:00:57.000,317,11044124,12365,0,1763031656,12933.627910899995,27.07775219999894,53278.01751984 2025-11-13,11:00:58.000,317,11044198,12285,0,1763031657,12934.112925219997,26.993162639999355,53278.12931376001 2025-11-13,11:00:59.000,317,11044166,12365,0,1763031658,12934.705720499995,27.105948720003653,53278.17822360001 2025-11-13,11:01:00.000,317,11044172,12405,0,1763031659,12935.439978289993,27.30332436000026,53278.24809480001 2025-11-13,11:01:01.000,317,11044218,12365,0,1763031660,12936.335907519991,27.423159570003918,53278.3529016 2025-11-13,11:01:02.000,317,11044143,12405,0,1763031661,12937.204891509995,27.380864790000487,53278.38085008 2025-11-13,11:01:03.000,317,11044176,12165,0,1763031662,12937.939149299993,27.232833059999393,53278.4577084 2025-11-13,11:01:04.000,317,11044167,12405,0,1763031663,12938.545417199995,27.239882189998752,53278.60443792001 2025-11-13,11:01:05.000,317,11044193,12325,0,1763031664,12938.996749969992,27.331520879997697,53278.79309016 2025-11-13,11:01:06.000,317,11044180,12405,0,1763031665,12939.49523691,27.373815660001128,53278.890909839996 2025-11-13,11:01:07.000,317,11044165,12405,0,1763031666,12939.71079882999,27.521847390002222,53279.00969088 2025-11-13,11:01:08.000,317,11044203,12285,0,1763031667,12939.87920658,27.691026510001393,53279.12847192 2025-11-13,11:01:09.000,317,11044199,12285,0,1763031668,12939.89941551,27.76151781000226,53279.282188560006 2025-11-13,11:01:10.000,317,11044209,12325,0,1763031669,12939.623226799995,27.71217389999947,53279.37302112001 2025-11-13,11:01:11.000,317,11044218,12205,0,1763031670,12939.212311889998,27.507749130003504,53279.4359052 2025-11-13,11:01:12.000,317,11044172,12285,0,1763031671,12938.814869599992,27.148243499999808,53279.5057764 2025-11-13,11:01:13.000,317,11044208,12045,0,1763031672,12938.464581479995,26.816934390000824,53279.55468624 2025-11-13,11:01:14.000,317,11044183,12205,0,1763031673,12938.201865389994,26.612509620004857,53279.58962184001 2025-11-13,11:01:15.000,317,11044221,12245,0,1763031674,12938.040193949993,26.577263970000786,53279.6455188 2025-11-13,11:01:16.000,317,11044199,12285,0,1763031675,12937.972830849998,26.626607880003576,53279.65250592 2025-11-13,11:01:17.000,317,11044194,12205,0,1763031676,12937.986303469988,26.584313100000145,53279.61058320001 2025-11-13,11:01:18.000,317,11044221,12605,0,1763031677,12938.094084429998,26.37283920000482,53279.67346728 2025-11-13,11:01:19.000,317,11044185,12285,0,1763031678,12938.25575587,25.90759662000346,53279.65250592 2025-11-13,11:01:20.000,317,11044183,12365,0,1763031679,12938.24901955999,25.49874708000425,53279.666480160005 2025-11-13,11:01:21.000,317,11044194,12325,0,1763031680,12938.046930259989,25.22383101000014,53279.70141576 2025-11-13,11:01:22.000,317,11044221,12445,0,1763031681,12937.932412989998,24.948914940003306,53279.70141576 2025-11-13,11:01:23.000,317,11044201,12445,0,1763031682,12937.858313579993,24.6387532200024,53279.65949304001 2025-11-13,11:01:24.000,317,11044196,12365,0,1763031683,12937.871786199998,24.59645843999897,53279.666480160005 2025-11-13,11:01:25.000,317,11044200,12445,0,1763031684,12937.817895719993,24.673998869999195,53279.63154456 2025-11-13,11:01:26.000,317,11044169,12285,0,1763031685,12937.730323689997,24.85727625000436,53279.617570320006 2025-11-13,11:01:27.000,317,11044226,12445,0,1763031686,12937.656224279992,24.681047999998555,53279.63154456 2025-11-13,11:01:28.000,317,11044202,12485,0,1763031687,12937.555179629991,24.36383714999829,53279.68744152001 2025-11-13,11:01:29.000,317,11044165,12325,0,1763031688,12937.37329925999,23.94793847999972,53279.65949304001 2025-11-13,11:01:30.000,317,11044173,12285,0,1763031689,12937.23857306,23.849250660001417,53279.617570320006 2025-11-13,11:01:31.000,317,11044206,12285,0,1763031690,12937.346354019995,23.926791090001643,53279.6455188 2025-11-13,11:01:32.000,317,11044215,12205,0,1763031691,12937.629279039997,23.750562840003113,53279.63853168001 2025-11-13,11:01:33.000,317,11044189,12325,0,1763031692,12938.033457639998,23.673022410002886,53279.7503256 2025-11-13,11:01:34.000,317,11044245,12205,0,1763031693,12938.39048206999,23.53203981000115,53279.729364239996 2025-11-13,11:01:35.000,317,11044223,12325,0,1763031694,12938.585835059996,23.36990982000134,53279.87609376001 2025-11-13,11:01:36.000,317,11044188,12125,0,1763031695,12938.57909875,23.32761503999791,53279.952952080006 2025-11-13,11:01:37.000,317,11044197,12285,0,1763031696,12938.585835059996,23.30646764999983,53279.97391344001 2025-11-13,11:01:38.000,317,11044151,12485,0,1763031697,12938.747506499996,23.32761503999791,53280.09269448001 2025-11-13,11:01:39.000,317,11044220,12165,0,1763031698,12939.124739860003,23.36990982000134,53280.19051416001 2025-11-13,11:01:40.000,317,11044189,12325,0,1763031699,12939.973514919991,23.48974502999772,53280.267372480004 2025-11-13,11:01:41.000,317,11044190,12445,0,1763031700,12941.01090665999,24.145314120003604,53280.414102 2025-11-13,11:01:42.000,317,11044247,12245,0,1763031701,12941.852945409999,24.9841605900001,53280.56781864 2025-11-13,11:01:43.000,317,11044205,12285,0,1763031702,12942.486158549997,25.724319239998295,53280.73550952 2025-11-13,11:01:44.000,317,11044226,12245,0,1763031703,12942.870128219998,26.07677574000263,53280.85429056 2025-11-13,11:01:45.000,317,11044201,12285,0,1763031704,12943.12610799999,26.415133980000974,53281.03595568 2025-11-13,11:01:46.000,317,11044209,12125,0,1763031705,12943.55723184,26.45037962999777,53281.23858216 2025-11-13,11:01:47.000,317,11044259,12205,0,1763031706,12944.102872949989,26.196610949999013,53281.45518288001 2025-11-13,11:01:48.000,317,11044230,12245,0,1763031707,12944.65525037,25.80185966999852,53281.636848 2025-11-13,11:01:49.000,317,11044233,12565,0,1763031708,12945.032483729992,25.315469699999085,53281.88838432001 2025-11-13,11:01:50.000,317,11044225,12085,0,1763031709,12945.173946239993,24.99120971999946,53282.10498504001 2025-11-13,11:01:51.000,317,11044156,12325,0,1763031710,12945.322145059989,24.934816680004587,53282.35652136 2025-11-13,11:01:52.000,317,11044147,12245,0,1763031711,12945.618542699995,24.899571030000516,53282.615044800004 2025-11-13,11:01:53.000,317,11044177,12165,0,1763031712,12946.177656430002,24.800883210002212,53282.81767128 2025-11-13,11:01:54.000,317,11044224,12365,0,1763031713,12946.689615989999,24.673998869999195,53283.02728488 2025-11-13,11:01:55.000,317,11044227,12485,0,1763031714,12947.302620199996,24.40613193000172,53283.25785984001 2025-11-13,11:01:56.000,317,11044210,12405,0,1763031715,12947.814579759994,24.208756289997837,53283.51638328001 2025-11-13,11:01:57.000,317,11044173,12285,0,1763031716,12948.441056589996,24.103019340000174,53283.79586808 2025-11-13,11:01:58.000,317,11044222,12325,0,1763031717,12949.006906629998,24.321542370002135,53284.04041728 2025-11-13,11:01:59.000,317,11044197,12325,0,1763031718,12949.438030469995,24.659900610000477,53284.31990208 2025-11-13,11:02:00.000,317,11044241,12525,0,1763031719,12949.983671579997,24.977111460000742,53284.606374 2025-11-13,11:02:01.000,317,11044180,12485,0,1763031720,12950.79202878,25.252027530004852,53284.8509232 2025-11-13,11:02:02.000,317,11044228,12125,0,1763031721,12951.586913359999,25.45645230000082,53285.11643376 2025-11-13,11:02:03.000,317,11044230,12325,0,1763031722,12952.179708639997,25.49874708000425,53285.40989280001 2025-11-13,11:02:04.000,317,11044191,12605,0,1763031723,12952.725349749999,25.484648819998256,53285.703351840006 2025-11-13,11:02:05.000,317,11044199,12245,0,1763031724,12953.156473589996,25.548090989999764,53286.01078512001 2025-11-13,11:02:06.000,317,11044201,12485,0,1763031725,12953.452871230002,25.660877070004062,53286.304244160005 2025-11-13,11:02:07.000,317,11044215,12285,0,1763031726,12953.782950419998,25.766614020001725,53286.5977032 2025-11-13,11:02:08.000,317,11044229,12205,0,1763031727,12954.18039270999,25.646778809998068,53286.84923952001 2025-11-13,11:02:09.000,317,11044201,12245,0,1763031728,12954.490262970001,25.484648819998256,53287.10776296 2025-11-13,11:02:10.000,317,11044188,12205,0,1763031729,12954.847287399993,25.287273180001648,53287.31737656 2025-11-13,11:02:11.000,317,11044234,12365,0,1763031730,12955.23799337999,25.195634490002703,53287.53397728 2025-11-13,11:02:12.000,317,11044266,12085,0,1763031731,12955.716271389996,25.21678188000078,53287.80647496001 2025-11-13,11:02:13.000,317,11044212,12445,0,1763031732,12956.147395229993,25.40710838999803,53288.030062800004 2025-11-13,11:02:14.000,317,11044243,12045,0,1763031733,12956.39663869999,25.67497533000278,53288.25365064 2025-11-13,11:02:15.000,317,11044204,12645,0,1763031734,12956.490947039994,26.112021389999427,53288.51217408 2025-11-13,11:02:16.000,317,11044238,12285,0,1763031735,12956.47747441999,26.647755270001653,53288.67287784001 2025-11-13,11:02:17.000,317,11044202,12605,0,1763031736,12956.551573829995,27.24693131999811,53288.89646568 2025-11-13,11:02:18.000,317,11044225,12565,0,1763031737,12956.80081729999,27.662829990003956,53289.16197624 2025-11-13,11:02:19.000,317,11044185,12325,0,1763031738,12957.050060770001,27.853156500001205,53289.36460272001 2025-11-13,11:02:20.000,317,11044199,12405,0,1763031739,12957.245413759993,27.839058240002487,53289.59517768 2025-11-13,11:02:21.000,317,11044230,12485,0,1763031740,12957.279095309998,27.782665200000338,53289.78382992 2025-11-13,11:02:22.000,317,11044223,12485,0,1763031741,12957.231941140002,27.59233869000309,53289.993443520005 2025-11-13,11:02:23.000,317,11044190,12365,0,1763031742,12957.198259589997,27.373815660001128,53290.175108639996 2025-11-13,11:02:24.000,317,11044124,12365,0,1763031743,12957.097214939997,27.2962752300009,53290.37074800001 2025-11-13,11:02:25.000,317,11044199,12205,0,1763031744,12957.130896490002,27.31037348999962,53290.52446464 2025-11-13,11:02:26.000,317,11044161,12645,0,1763031745,12957.151105420002,27.36676653000177,53290.69215552 2025-11-13,11:02:27.000,317,11044170,12325,0,1763031746,12957.198259589997,27.465454350000073,53290.82491080001 2025-11-13,11:02:28.000,317,11044207,12325,0,1763031747,12957.346458409993,27.5429947800003,53291.02753728 2025-11-13,11:02:29.000,317,11044230,12205,0,1763031748,12957.568756639994,27.648731729997962,53291.19522816 2025-11-13,11:02:30.000,317,11044169,12165,0,1763031749,12957.92578107,27.71922302999883,53291.35593192001 2025-11-13,11:02:31.000,317,11044174,12285,0,1763031750,12958.309750740002,27.59938782000245,53291.48170008 2025-11-13,11:02:32.000,317,11044220,12165,0,1763031751,12958.626357309993,27.437257830002636,53291.670352320005 2025-11-13,11:02:33.000,317,11044226,12285,0,1763031752,12959.00359067,27.380864790000487,53291.886953040004 2025-11-13,11:02:34.000,317,11044185,12285,0,1763031753,12959.535759159997,27.34561914000369,53292.04066968 2025-11-13,11:02:35.000,317,11044193,12285,0,1763031754,12960.05445502999,27.275127840002824,53292.16643784001 2025-11-13,11:02:36.000,317,11044210,12445,0,1763031755,12960.512524109996,27.282176970002183,53292.35509008 2025-11-13,11:02:37.000,317,11044239,12285,0,1763031756,12960.734822339997,27.35266827000305,53292.52278096 2025-11-13,11:02:38.000,317,11044246,12125,0,1763031757,12960.876284849997,27.747419550003542,53292.65553624 2025-11-13,11:02:39.000,317,11044198,12485,0,1763031758,12960.916702709997,28.607413409998117,53292.795278640006 2025-11-13,11:02:40.000,317,11044209,12285,0,1763031759,12960.741558649992,29.89740420000453,53292.962969520006 2025-11-13,11:02:41.000,317,11044208,12045,0,1763031760,12960.559678279991,30.856085880004684,53293.060789200004 2025-11-13,11:02:42.000,317,11044172,12445,0,1763031761,12960.499051489991,31.455261930001143,53293.18655736 2025-11-13,11:02:43.000,317,11044212,12605,0,1763031762,12960.43842469999,31.74427626000397,53293.35424824 2025-11-13,11:02:44.000,317,11044235,12485,0,1763031763,12960.431688389996,31.75837452000269,53293.47302928 2025-11-13,11:02:45.000,317,11044169,12285,0,1763031764,12960.492315179996,31.497556710004574,53293.65469440001 2025-11-13,11:02:46.000,317,11044191,12445,0,1763031765,12960.627041380001,31.145100210000237,53293.801423920006 2025-11-13,11:02:47.000,317,11044157,12365,0,1763031766,12960.815658059997,30.84903674999805,53293.969114800006 2025-11-13,11:02:48.000,317,11044162,12325,0,1763031767,12960.977329499998,30.60231719999865,53294.10187008 2025-11-13,11:02:49.000,317,11044186,12565,0,1763031768,12961.287199759994,30.334450260001177,53294.283535200004 2025-11-13,11:02:50.000,317,11044197,12405,0,1763031769,12961.45560750999,30.144123750003928,53294.40930336 2025-11-13,11:02:51.000,317,11044189,12445,0,1763031770,12961.52297061,29.932649850001326,53294.570007120004 2025-11-13,11:02:52.000,317,11044203,12205,0,1763031771,12961.39498071999,29.728225079998083,53294.786607840004 2025-11-13,11:02:53.000,317,11044216,12525,0,1763031772,12961.206364039994,29.488554659998044,53294.89840176001 2025-11-13,11:02:54.000,317,11044127,12165,0,1763031773,12961.186155109994,29.368719450001663,53295.04513128001 2025-11-13,11:02:55.000,317,11044140,12125,0,1763031774,12961.32088131,29.50265292000404,53295.24775776 2025-11-13,11:02:56.000,317,11044153,12365,0,1763031775,12961.691378359996,29.770519860001514,53295.40147440001 2025-11-13,11:02:57.000,317,11044166,12165,0,1763031776,12962.102293269993,29.996092020002834,53295.56217816 2025-11-13,11:02:58.000,317,11044246,12405,0,1763031777,12962.391954599989,29.918551590002608,53295.77877888 2025-11-13,11:02:59.000,317,11044167,12365,0,1763031778,12962.526680799994,29.80576550999831,53296.01634096 2025-11-13,11:03:00.000,317,11044173,12285,0,1763031779,12962.59404389999,29.742323340004077,53296.246915920005 2025-11-13,11:03:01.000,317,11044229,12245,0,1763031780,12962.81634212999,29.714126819999365,53296.463516640004 2025-11-13,11:03:02.000,317,11044207,12165,0,1763031781,12963.200311799992,29.61543900000106,53296.72204008001 2025-11-13,11:03:03.000,317,11044172,12165,0,1763031782,12963.597754089998,29.580193350004265,53296.87575672 2025-11-13,11:03:04.000,317,11044136,11925,0,1763031783,12964.06255948,29.573144220004906,53297.09235744 2025-11-13,11:03:05.000,317,11044175,12285,0,1763031784,12964.594727969998,29.425112490003812,53297.322932400006 2025-11-13,11:03:06.000,317,11044202,12405,0,1763031785,12965.248150039995,29.333473800004867,53297.4976104 2025-11-13,11:03:07.000,317,11044185,12085,0,1763031786,12965.881363179993,29.22068772000057,53297.73517248 2025-11-13,11:03:08.000,317,11044160,12245,0,1763031787,12966.25186022999,29.234785979999288,53298.00068304 2025-11-13,11:03:09.000,317,11044177,12565,0,1763031788,12966.467422149995,29.199540330002492,53298.210296640005 2025-11-13,11:03:10.000,317,11044176,12325,0,1763031789,12966.447213219995,29.16429467999842,53298.377987520005 2025-11-13,11:03:11.000,317,11044214,12485,0,1763031790,12966.305750709995,29.178392940004414,53298.580614 2025-11-13,11:03:12.000,317,11044127,12205,0,1763031791,12966.25859654,29.20658946000185,53298.84612456 2025-11-13,11:03:13.000,317,11044170,12285,0,1763031792,12966.27880547,29.241835109998647,53298.999841200006 2025-11-13,11:03:14.000,317,11044156,12325,0,1763031793,12966.27206915999,29.22773684999993,53299.16054496001 2025-11-13,11:03:15.000,317,11044121,12325,0,1763031794,12966.27880547,29.44625988000189,53299.35618432001 2025-11-13,11:03:16.000,317,11044201,12245,0,1763031795,12966.27206915999,29.714126819999365,53299.53086232 2025-11-13,11:03:17.000,317,11044108,12485,0,1763031796,12966.224914989994,29.918551590002608,53299.69156608001 2025-11-13,11:03:18.000,317,11044163,12325,0,1763031797,12966.21144236999,30.094779840001138,53299.83130848001 2025-11-13,11:03:19.000,317,11044183,12285,0,1763031798,12966.245123919995,30.02428854000027,53299.97803800001 2025-11-13,11:03:20.000,317,11044141,12285,0,1763031799,12966.42026798,29.84806029000174,53300.1876516 2025-11-13,11:03:21.000,317,11044182,12125,0,1763031800,12966.548257869996,29.749372470003436,53300.390278080005 2025-11-13,11:03:22.000,317,11044164,12205,0,1763031801,12966.736874549992,29.594291610002983,53300.56495608 2025-11-13,11:03:23.000,317,11044236,12285,0,1763031802,12966.817710269992,29.474456399999326,53300.655788640004 2025-11-13,11:03:24.000,317,11044186,12285,0,1763031803,12966.885073370002,29.340522930004227,53300.788543919996 2025-11-13,11:03:25.000,317,11044205,12365,0,1763031804,12967.107371599988,29.129049030001624,53300.90033784 2025-11-13,11:03:26.000,317,11044222,12485,0,1763031805,12967.39703293,29.16429467999842,53300.94924768 2025-11-13,11:03:27.000,317,11044181,12325,0,1763031806,12967.646276399995,29.298228150000796,53301.10296432001 2025-11-13,11:03:28.000,317,11044139,12285,0,1763031807,12967.55870437,29.474456399999326,53301.22174536001 2025-11-13,11:03:29.000,317,11044186,12285,0,1763031808,12967.188207319989,29.636586389999138,53301.36148776 2025-11-13,11:03:30.000,317,11044131,12085,0,1763031809,12966.716665619992,29.714126819999365,53301.4103976 2025-11-13,11:03:31.000,317,11044161,12325,0,1763031810,12966.33943226,29.61543900000106,53301.45232032 2025-11-13,11:03:32.000,317,11044202,12485,0,1763031811,12966.144079269994,29.544947700000193,53301.50123016 2025-11-13,11:03:33.000,317,11044153,12645,0,1763031812,12966.15081557999,29.3969159699991,53301.54315288 2025-11-13,11:03:34.000,317,11044178,12485,0,1763031813,12966.21817868,29.25593337000464,53301.63398544001 2025-11-13,11:03:35.000,317,11044178,12405,0,1763031814,12966.245123919995,29.21363859000121,53301.65494680001 2025-11-13,11:03:36.000,317,11044231,12325,0,1763031815,12966.21817868,29.129049030001624,53301.71783088 2025-11-13,11:03:37.000,317,11044186,12245,0,1763031816,12966.11039771999,29.129049030001624,53301.72481800001 2025-11-13,11:03:38.000,317,11044179,12125,0,1763031817,12965.847681630003,29.150196419999702,53301.74577936 2025-11-13,11:03:39.000,317,11044134,12285,0,1763031818,12965.544547680001,29.129049030001624,53301.7597536 2025-11-13,11:03:40.000,317,11044194,12525,0,1763031819,12965.21446848999,29.192491200003133,53301.75276648001 2025-11-13,11:03:41.000,317,11044198,12325,0,1763031820,12964.682299999993,29.22068772000057,53301.731805120005 2025-11-13,11:03:42.000,317,11044176,12245,0,1763031821,12964.278121399992,29.241835109998647,53301.731805120005 2025-11-13,11:03:43.000,317,11044211,12365,0,1763031822,12964.008668999995,29.354621190002945,53301.70385664001 2025-11-13,11:03:44.000,317,11044176,12485,0,1763031823,12963.87394279999,29.49560379000468,53301.73879224 2025-11-13,11:03:45.000,317,11044140,12325,0,1763031824,12963.678589809999,29.56609508999827,53301.731805120005 2025-11-13,11:03:46.000,317,11044163,12325,0,1763031825,12963.570808849989,29.735274210004718,53301.71783088 2025-11-13,11:03:47.000,317,11044214,12245,0,1763031826,12963.631435639989,29.939698980000685,53301.73879224 2025-11-13,11:03:48.000,317,11044164,12285,0,1763031827,12963.84026125,30.179369400000724,53301.73879224 2025-11-13,11:03:49.000,317,11044188,12165,0,1763031828,12963.99519637999,30.341499390000536,53301.77372784001 2025-11-13,11:03:50.000,317,11044156,12405,0,1763031829,12964.05582316999,30.48953112000163,53301.80866344 2025-11-13,11:03:51.000,317,11044150,12245,0,1763031830,12964.089504719996,30.60231719999865,53301.82263768001 2025-11-13,11:03:52.000,317,11044179,12325,0,1763031831,12964.129922579996,30.581169810000574,53301.8645604 2025-11-13,11:03:53.000,317,11044199,12125,0,1763031832,12964.197285679991,30.552973290003138,53301.92744448 2025-11-13,11:03:54.000,317,11044196,12565,0,1763031833,12964.325275570001,30.60231719999865,53302.01128992001 2025-11-13,11:03:55.000,317,11044191,12285,0,1763031834,12964.466738080002,30.616415460004646,53302.03225128 2025-11-13,11:03:56.000,317,11044139,12205,0,1763031835,12964.574519039998,30.60936632999801,53302.08116112 2025-11-13,11:03:57.000,317,11044198,12325,0,1763031836,12964.783344649994,30.630513720003364,53302.17199368 2025-11-13,11:03:58.000,317,11044169,12365,0,1763031837,12965.05279704999,30.60231719999865,53302.248852 2025-11-13,11:03:59.000,317,11044195,12285,0,1763031838,12965.328985759996,30.574120680001215,53302.332697440004 2025-11-13,11:04:00.000,317,11044182,12365,0,1763031839,12965.739900669992,30.54592416000378,53302.402568640005 2025-11-13,11:04:01.000,317,11044195,12205,0,1763031840,12966.15081557999,30.524776769998425,53302.50737544 2025-11-13,11:04:02.000,317,11044178,12605,0,1763031841,12966.45394952999,30.341499390000536,53302.60519512 2025-11-13,11:04:03.000,317,11044187,12445,0,1763031842,12966.55499417999,30.0665833200037,53302.7030148 2025-11-13,11:04:04.000,317,11044192,12285,0,1763031843,12966.467422149995,29.79166724999959,53302.786860240005 2025-11-13,11:04:05.000,317,11044163,12245,0,1763031844,12966.46068584,29.700028560000646,53302.9126284 2025-11-13,11:04:06.000,317,11044166,12285,0,1763031845,12966.575203109991,29.784618120000232,53302.96153824 2025-11-13,11:04:07.000,317,11044176,12245,0,1763031846,12966.682984070001,30.193467659999442,53303.03839656 2025-11-13,11:04:08.000,317,11044204,12165,0,1763031847,12966.53478524999,30.53887503000442,53303.12922912 2025-11-13,11:04:09.000,317,11044162,12325,0,1763031848,12966.245123919995,30.67280849999952,53303.171151840004 2025-11-13,11:04:10.000,317,11044150,12125,0,1763031849,12965.773582219997,30.736250670001027,53303.26897152 2025-11-13,11:04:11.000,317,11044226,12485,0,1763031850,12965.389612549996,30.630513720003364,53303.33185560001 2025-11-13,11:04:12.000,317,11044144,12325,0,1763031851,12965.147105389995,30.517727639999066,53303.387752560004 2025-11-13,11:04:13.000,317,11044222,12205,0,1763031852,12965.07300597999,30.362646779998613,53303.39473968 2025-11-13,11:04:14.000,317,11044197,12285,0,1763031853,12964.91133453999,30.172320270001364,53303.471598 2025-11-13,11:04:15.000,317,11044220,12485,0,1763031854,12964.702508929993,29.883305939998536,53303.47858512001 2025-11-13,11:04:16.000,317,11044126,12285,0,1763031855,12964.372429739997,29.594291610002983,53303.53448208 2025-11-13,11:04:17.000,317,11044166,12125,0,1763031856,12964.028877929995,29.284129890002077,53303.5414692 2025-11-13,11:04:18.000,317,11044214,12285,0,1763031857,12963.584281469994,29.065606860000116,53303.51352072 2025-11-13,11:04:19.000,317,11044173,12285,0,1763031858,12963.072321909996,28.889378610001586,53303.49255936 2025-11-13,11:04:20.000,317,11044155,12405,0,1763031859,12962.412163529989,28.76954339999793,53303.471598 2025-11-13,11:04:21.000,317,11044189,12325,0,1763031860,12961.873258729996,28.649708190001547,53303.39473968 2025-11-13,11:04:22.000,317,11044186,12005,0,1763031861,12961.39498071999,28.4593816800043,53303.32486848 2025-11-13,11:04:23.000,317,11044185,12365,0,1763031862,12961.078374149998,28.473479940003017,53303.241023040006 2025-11-13,11:04:24.000,317,11044184,12365,0,1763031863,12960.930175330002,28.63560993000283,53303.171151840004 2025-11-13,11:04:25.000,317,11044208,12125,0,1763031864,12960.997538429998,28.79773992000264,53303.15019048 2025-11-13,11:04:26.000,317,11044182,12645,0,1763031865,12961.233309279989,28.889378610001586,53303.1571776 2025-11-13,11:04:27.000,317,11044185,12365,0,1763031866,12961.327617619994,28.85413296000479,53303.12922912 2025-11-13,11:04:28.000,317,11044184,12405,0,1763031867,12961.186155109994,28.642659060002188,53303.10128064 2025-11-13,11:04:29.000,317,11044206,12285,0,1763031868,12961.078374149998,28.276104299999133,53303.01743520001 2025-11-13,11:04:30.000,317,11044178,12365,0,1763031869,12960.963856879993,28.050532139997813,53303.05935792 2025-11-13,11:04:31.000,317,11044224,12245,0,1763031870,12960.977329499998,28.036433879999095,53303.052370800004 2025-11-13,11:04:32.000,317,11044165,12285,0,1763031871,12960.883021159992,28.092826920001244,53303.03140944 2025-11-13,11:04:33.000,317,11044187,12285,0,1763031872,12960.781976509992,28.2126621300049,53302.98948672 2025-11-13,11:04:34.000,317,11044147,12485,0,1763031873,12960.741558649992,28.247907780001697,53303.01044808 2025-11-13,11:04:35.000,317,11044203,12045,0,1763031874,12960.721349719992,28.247907780001697,53303.003460960004 2025-11-13,11:04:36.000,317,11044188,12205,0,1763031875,12960.741558649992,28.325448210001923,53303.01743520001 2025-11-13,11:04:37.000,317,11044222,12325,0,1763031876,12960.815658059997,28.29020255999785,53303.03140944 2025-11-13,11:04:38.000,317,11044214,12245,0,1763031877,12961.058165219998,28.276104299999133,53303.052370800004 2025-11-13,11:04:39.000,317,11044238,12365,0,1763031878,12961.347826549994,28.240858650002338,53303.12922912 2025-11-13,11:04:40.000,317,11044186,12445,0,1763031879,12961.65769680999,28.16331822000211,53303.18512608001 2025-11-13,11:04:41.000,317,11044148,12445,0,1763031880,12961.866522420001,28.008237360001658,53303.24801016 2025-11-13,11:04:42.000,317,11044252,12285,0,1763031881,12961.927149210002,27.895451280004636,53303.29692 2025-11-13,11:04:43.000,317,11044217,12405,0,1763031882,12961.913676589997,27.789714329999697,53303.31788136 2025-11-13,11:04:44.000,317,11044140,12165,0,1763031883,12962.007984930002,27.70512477000011,53303.387752560004 2025-11-13,11:04:45.000,317,11044259,12365,0,1763031884,12962.048402790002,27.747419550003542,53303.387752560004 2025-11-13,11:04:46.000,317,11044172,12165,0,1763031885,12962.135974819998,27.888402149998,53303.4366624 2025-11-13,11:04:47.000,317,11044214,12325,0,1763031886,12962.331327809989,28.057581270004448,53303.42967528001 2025-11-13,11:04:48.000,317,11044205,12245,0,1763031887,12962.63446175999,28.262006040000415,53303.47858512001 2025-11-13,11:04:49.000,317,11044190,12245,0,1763031888,12963.180102869992,28.58626602000004,53303.60435328 2025-11-13,11:04:50.000,317,11044161,12285,0,1763031889,12963.705535049994,28.896427740000945,53303.60435328 2025-11-13,11:04:51.000,317,11044212,12565,0,1763031890,12964.109713649996,29.129049030001624,53303.70217296 2025-11-13,11:04:52.000,317,11044245,12165,0,1763031891,12964.291594019996,29.17134380999778,53303.80697976 2025-11-13,11:04:53.000,317,11044192,12405,0,1763031892,12964.264648780001,29.09380338000483,53303.87685096 2025-11-13,11:04:54.000,317,11044224,12485,0,1763031893,12964.210758299996,29.04445947000204,53303.9257608 2025-11-13,11:04:55.000,317,11044197,12365,0,1763031894,12964.18381306,29.121999900002265,53304.04454184 2025-11-13,11:04:56.000,317,11044157,12365,0,1763031895,12964.197285679991,29.16429467999842,53304.030567600006 2025-11-13,11:04:57.000,317,11044136,12405,0,1763031896,12964.311802949996,29.192491200003133,53304.03755472 2025-11-13,11:04:58.000,317,11044202,12325,0,1763031897,12964.547573800002,29.375768580001022,53304.14236152 2025-11-13,11:04:59.000,317,11044162,12485,0,1763031898,12964.843971439994,29.601340740002342,53304.14934864001 2025-11-13,11:05:00.000,317,11044179,12285,0,1763031899,12965.05953336,29.707077690000006,53304.23319408 2025-11-13,11:05:01.000,317,11044198,12405,0,1763031900,12964.99890657,29.643635519998497,53304.31703952001 2025-11-13,11:05:02.000,317,11044210,12325,0,1763031901,12964.803553579994,29.65773378000449,53304.33800088001 2025-11-13,11:05:03.000,317,11044162,12165,0,1763031902,12964.614936899998,29.65773378000449,53304.365949360006 2025-11-13,11:05:04.000,317,11044159,12365,0,1763031903,12964.480210699992,29.6083898700017,53304.33800088001 2025-11-13,11:05:05.000,317,11044189,12525,0,1763031904,12964.298330329992,29.55904595999891,53304.33800088001 2025-11-13,11:05:06.000,317,11044226,12125,0,1763031905,12964.150131509996,29.580193350004265,53304.35197512 2025-11-13,11:05:07.000,317,11044197,12165,0,1763031906,12964.069295789996,29.6083898700017,53304.28909104001 2025-11-13,11:05:08.000,317,11044179,12605,0,1763031907,12963.97498744999,29.700028560000646,53304.198258480006 2025-11-13,11:05:09.000,317,11044189,12325,0,1763031908,12963.968251139995,29.692979430001287,53304.14236152 2025-11-13,11:05:10.000,317,11044156,12245,0,1763031909,12963.77963446,29.728225079998083,53304.07249032001 2025-11-13,11:05:11.000,317,11044157,12405,0,1763031910,12963.665117189994,29.756421600002795,53304.0655032 2025-11-13,11:05:12.000,317,11044184,12365,0,1763031911,12963.483236819993,29.707077690000006,53303.911786560006 2025-11-13,11:05:13.000,317,11044201,12125,0,1763031912,12963.429346339988,29.650684649997856,53303.84890248 2025-11-13,11:05:14.000,317,11044165,12045,0,1763031913,12963.489973129988,29.67183204000321,53303.78601840001 2025-11-13,11:05:15.000,317,11044190,12365,0,1763031914,12963.368719550002,29.66478291000385,53303.674224480004 2025-11-13,11:05:16.000,317,11044201,12405,0,1763031915,12963.227257040002,29.67888117000257,53303.66025024 2025-11-13,11:05:17.000,317,11044163,12245,0,1763031916,12963.119476079992,29.650684649997856,53303.56243056 2025-11-13,11:05:18.000,317,11044106,12325,0,1763031917,12963.058849289991,29.62248813000042,53303.52050784001 2025-11-13,11:05:19.000,317,11044228,11965,0,1763031918,12962.991486189996,29.523800310002116,53303.4366624 2025-11-13,11:05:20.000,317,11044148,12365,0,1763031919,12962.98474988,29.43921075000253,53303.39473968 2025-11-13,11:05:21.000,317,11044141,12525,0,1763031920,12963.025167740001,29.284129890002077,53303.35281696001 2025-11-13,11:05:22.000,317,11044177,12285,0,1763031921,12962.94433202,29.09380338000483,53303.26198440001 2025-11-13,11:05:23.000,317,11044167,12405,0,1763031922,12962.748979029995,28.81183818000136,53303.2270488 2025-11-13,11:05:24.000,317,11044181,12205,0,1763031923,12962.58057128,28.699052100004337,53303.11525488001 2025-11-13,11:05:25.000,317,11044164,12325,0,1763031924,12962.432372459989,28.62151167000411,53303.03839656 2025-11-13,11:05:26.000,317,11044133,12325,0,1763031925,12962.398690909999,28.473479940003017,53302.96852536 2025-11-13,11:05:27.000,317,11044173,12285,0,1763031926,12962.385218289994,28.325448210001923,53302.84974432001 2025-11-13,11:05:28.000,317,11044189,12325,0,1763031927,12962.149447440002,28.17741648000083,53302.76589888 2025-11-13,11:05:29.000,317,11044181,12285,0,1763031928,12961.987776000002,28.135121700004674,53302.69602768 2025-11-13,11:05:30.000,317,11044208,12445,0,1763031929,12961.893467659997,28.029384749999736,53302.69602768 2025-11-13,11:05:31.000,317,11044217,12405,0,1763031930,12961.711587289996,28.11397430999932,53302.61218224001 2025-11-13,11:05:32.000,317,11044199,12365,0,1763031931,12961.62401526,28.262006040000415,53302.549298160004 2025-11-13,11:05:33.000,317,11044156,12645,0,1763031932,12961.610542639995,28.262006040000415,53302.43750424 2025-11-13,11:05:34.000,317,11044193,12165,0,1763031933,12961.61727894999,28.269055169999774,53302.49340120001 2025-11-13,11:05:35.000,317,11044193,12285,0,1763031934,12961.66443312,28.22676039000362,53302.4584656 2025-11-13,11:05:36.000,317,11044221,12205,0,1763031935,12961.873258729996,28.318399080002564,53302.3885944 2025-11-13,11:05:37.000,317,11044162,12645,0,1763031936,12962.115765889997,28.417086900000868,53302.37462016001 2025-11-13,11:05:38.000,317,11044144,12285,0,1763031937,12962.263964709993,28.57921689000068,53302.37462016001 2025-11-13,11:05:39.000,317,11044145,12085,0,1763031938,12962.250492089988,28.677904709998984,53302.381607280004 2025-11-13,11:05:40.000,317,11044191,12285,0,1763031939,12962.041666479992,28.663806450000266,53302.33968456 2025-11-13,11:05:41.000,317,11044166,12285,0,1763031940,12961.866522420001,28.642659060002188,53302.36763304 2025-11-13,11:05:42.000,317,11044206,12285,0,1763031941,12961.718323599991,28.642659060002188,53302.27680048001 2025-11-13,11:05:43.000,317,11044171,12285,0,1763031942,12961.671169429996,28.706101230003696,53302.31173608 2025-11-13,11:05:44.000,317,11044198,12325,0,1763031943,12961.731796219996,28.76249426999857,53302.234877760005 2025-11-13,11:05:45.000,317,11044162,12405,0,1763031944,12961.805895630001,28.86823122000351,53302.22789064001 2025-11-13,11:05:46.000,317,11044214,12285,0,1763031945,12961.711587289996,28.741346880000492,53302.213916400004 2025-11-13,11:05:47.000,317,11044160,12725,0,1763031946,12961.40171703,28.543971240003884,53302.20692928001 2025-11-13,11:05:48.000,317,11044178,12165,0,1763031947,12960.970593190003,28.36069385999872,53302.13705808001 2025-11-13,11:05:49.000,317,11044173,12245,0,1763031948,12960.532733039996,28.35364472999936,53302.01128992001 2025-11-13,11:05:50.000,317,11044136,12525,0,1763031949,12960.168972299994,28.374792120004713,53301.997315680004 2025-11-13,11:05:51.000,317,11044202,12325,0,1763031950,12959.892783589989,28.480529070002376,53301.92744448 2025-11-13,11:05:52.000,317,11044189,12325,0,1763031951,12959.818684179998,28.543971240003884,53301.829624800004 2025-11-13,11:05:53.000,317,11044190,12325,0,1763031952,12959.852365729988,28.727248620001774,53301.74577936 2025-11-13,11:05:54.000,317,11044170,12165,0,1763031953,12959.859102039998,28.97396817000117,53301.661933920004 2025-11-13,11:05:55.000,317,11044119,12525,0,1763031954,12959.912992519989,29.17134380999778,53301.59904984 2025-11-13,11:05:56.000,317,11044216,12325,0,1763031955,12959.926465139994,29.319375539998873,53301.53616576001 2025-11-13,11:05:57.000,317,11044188,12525,0,1763031956,12959.892783589989,29.481505529998685,53301.459307439996 2025-11-13,11:05:58.000,317,11044185,12165,0,1763031957,12959.912992519989,29.819863770004304,53301.40341048 2025-11-13,11:05:59.000,317,11044177,12285,0,1763031958,12959.946674069994,30.214615050004795,53301.35450064 2025-11-13,11:06:00.000,317,11044195,12285,0,1763031959,12959.906256209993,30.44018720999884,53301.29860368001 2025-11-13,11:06:01.000,317,11044192,12485,0,1763031960,12959.939937759998,30.637562850002723,53301.27065520001 2025-11-13,11:06:02.000,317,11044193,12485,0,1763031961,12960.007300859994,30.70100502000423,53301.27065520001 2025-11-13,11:06:03.000,317,11044210,12325,0,1763031962,12959.966882999994,30.66575937000016,53301.28462944 2025-11-13,11:06:04.000,317,11044176,12045,0,1763031963,12959.980355619999,30.531825899997784,53301.277642320005 2025-11-13,11:06:05.000,317,11044218,12405,0,1763031964,12959.973619309989,30.355597649999254,53301.25668096 2025-11-13,11:06:06.000,317,11044197,12165,0,1763031965,12959.825420489993,30.115927229999215,53301.27065520001 2025-11-13,11:06:07.000,317,11044159,12325,0,1763031966,12959.724375839993,29.833962030003022,53301.291616559996 2025-11-13,11:06:08.000,317,11044226,12285,0,1763031967,12959.508813920002,29.594291610002983,53301.28462944 2025-11-13,11:06:09.000,317,11044221,12325,0,1763031968,12959.367351410001,29.248884239998006,53301.27065520001 2025-11-13,11:06:10.000,317,11044181,12165,0,1763031969,12959.26630676,29.016262950004602,53301.21475824 2025-11-13,11:06:11.000,317,11044172,12365,0,1763031970,12959.353878789996,28.86823122000351,53301.15187416001 2025-11-13,11:06:12.000,317,11044221,12205,0,1763031971,12959.576177019997,28.734297750001133,53301.1658484 2025-11-13,11:06:13.000,317,11044179,12485,0,1763031972,12959.704166909993,28.543971240003884,53301.13789992 2025-11-13,11:06:14.000,317,11044200,12245,0,1763031973,12959.939937759998,28.33954647000064,53301.10296432001 2025-11-13,11:06:15.000,317,11044156,12325,0,1763031974,12960.26328064,28.240858650002338,53301.04008024 2025-11-13,11:06:16.000,317,11044192,12045,0,1763031975,12960.41821576999,28.057581270004448,53301.05405448001 2025-11-13,11:06:17.000,317,11044227,12285,0,1763031976,12960.472106249996,27.860205630000564,53301.061041600005 2025-11-13,11:06:18.000,317,11044192,12645,0,1763031977,12960.54620566,27.58528956000373,53300.99815752 2025-11-13,11:06:19.000,317,11044238,12325,0,1763031978,12960.566414590001,27.36676653000177,53300.91431208001 2025-11-13,11:06:20.000,317,11044241,12205,0,1763031979,12960.539469349991,27.261029580004106,53300.96322192001 2025-11-13,11:06:21.000,317,11044174,12365,0,1763031980,12960.391270529995,27.17644002000452,53300.93527344001 2025-11-13,11:06:22.000,317,11044204,12565,0,1763031981,12960.15549967999,27.169390889997885,53300.87937648 2025-11-13,11:06:23.000,317,11044201,12125,0,1763031982,12959.616594879997,27.24693131999811,53300.823479520004 2025-11-13,11:06:24.000,317,11044185,12205,0,1763031983,12959.09789900999,27.409061309997924,53300.823479520004 2025-11-13,11:06:25.000,317,11044201,12325,0,1763031984,12958.734138269989,27.5429947800003,53300.7116856 2025-11-13,11:06:26.000,317,11044185,12285,0,1763031985,12958.404059079992,27.655780860004597,53300.63482728 2025-11-13,11:06:27.000,317,11044219,12325,0,1763031986,12958.100925129991,27.662829990003956,53300.58591744 2025-11-13,11:06:28.000,317,11044209,12165,0,1763031987,12957.84494535,27.606436950001807,53300.57893032001 2025-11-13,11:06:29.000,317,11044207,12165,0,1763031988,12957.575492949989,27.606436950001807,53300.58591744 2025-11-13,11:06:30.000,317,11044180,12285,0,1763031989,12957.299304239998,27.571191299997736,53300.59290456 2025-11-13,11:06:31.000,317,11044229,12285,0,1763031990,12957.070269700002,27.620535210000526,53300.58591744 2025-11-13,11:06:32.000,317,11044220,12365,0,1763031991,12956.901861949991,27.641682599998603,53300.50207200001 2025-11-13,11:06:33.000,317,11044230,12165,0,1763031992,12956.794080989996,27.662829990003956,53300.453162159996 2025-11-13,11:06:34.000,317,11044219,12285,0,1763031993,12956.753663129995,27.691026510001393,53300.439187920005 2025-11-13,11:06:35.000,317,11044228,12205,0,1763031994,12956.70650896,27.655780860004597,53300.488097760004 2025-11-13,11:06:36.000,317,11044182,12365,0,1763031995,12956.733454199995,27.606436950001807,53300.47412352 2025-11-13,11:06:37.000,317,11044235,12565,0,1763031996,12956.90859826,27.59233869000309,53300.49508488 2025-11-13,11:06:38.000,317,11044224,12125,0,1763031997,12957.090478630002,27.71217389999947,53300.43220080001 2025-11-13,11:06:39.000,317,11044182,12485,0,1763031998,12957.265622689993,27.853156500001205,53300.390278080005 2025-11-13,11:06:40.000,317,11044212,12205,0,1763031999,12957.366667339993,27.965942579998227,53300.42521368 2025-11-13,11:06:41.000,317,11044201,12525,0,1763032000,12957.535075089989,27.972991710004862,53300.42521368 2025-11-13,11:06:42.000,317,11044188,12285,0,1763032001,12957.669801289994,27.909549540003354,53300.488097760004 2025-11-13,11:06:43.000,317,11044215,12285,0,1763032002,12957.851681659995,27.796763459999056,53300.49508488 2025-11-13,11:06:44.000,317,11044215,12205,0,1763032003,12958.154815609996,27.740370420004183,53300.57893032001 2025-11-13,11:06:45.000,317,11044248,12325,0,1763032004,12958.525312659993,27.676928250002675,53300.57893032001 2025-11-13,11:06:46.000,317,11044149,12205,0,1763032005,12958.91601863999,27.698075640000752,53300.6418144 2025-11-13,11:06:47.000,317,11044189,12285,0,1763032006,12959.131580559995,27.81791085000441,53300.75360832 2025-11-13,11:06:48.000,317,11044219,12325,0,1763032007,12959.171998419995,28.156269090002752,53300.788543919996 2025-11-13,11:06:49.000,317,11044200,12125,0,1763032008,12959.151789489995,28.543971240003884,53300.83745376001 2025-11-13,11:06:50.000,317,11044214,12485,0,1763032009,12959.13831686999,29.02331208000396,53300.85841512 2025-11-13,11:06:51.000,317,11044192,12485,0,1763032010,12959.01706328999,29.411014229997818,53300.91431208001 2025-11-13,11:06:52.000,317,11044219,12245,0,1763032011,12958.94296388,29.573144220004906,53300.956234799996 2025-11-13,11:06:53.000,317,11044174,12245,0,1763032012,12958.85539184999,29.55904595999891,53301.012131760006 2025-11-13,11:06:54.000,317,11044218,12485,0,1763032013,12958.727401959994,29.25593337000464,53301.01911888 2025-11-13,11:06:55.000,317,11044195,12085,0,1763032014,12958.585939449993,28.832985569999437,53301.11693856 2025-11-13,11:06:56.000,317,11044210,12485,0,1763032015,12958.464685869993,28.36069385999872,53301.15187416001 2025-11-13,11:06:57.000,317,11044240,12205,0,1763032016,12958.350168600002,27.888402149998,53301.10296432001 2025-11-13,11:06:58.000,317,11044214,11965,0,1763032017,12958.262596569992,27.606436950001807,53301.109951440005 2025-11-13,11:06:59.000,317,11044248,12245,0,1763032018,12958.208706090001,27.31037348999962,53301.10296432001 2025-11-13,11:07:00.000,317,11044195,12445,0,1763032019,12958.12787037,27.162341759998526,53301.04706736 2025-11-13,11:07:01.000,317,11044189,12285,0,1763032020,12957.972935239995,26.95791699000256,53301.012131760006 2025-11-13,11:07:02.000,317,11044205,12285,0,1763032021,12957.791054869995,26.72529570000188,53300.96322192001 2025-11-13,11:07:03.000,317,11044208,12405,0,1763032022,12957.555284019989,26.591362229999504,53300.90732496 2025-11-13,11:07:04.000,317,11044220,12325,0,1763032023,12957.413821509988,26.54201832000399,53300.87937648 2025-11-13,11:07:05.000,317,11044227,12245,0,1763032024,12957.285831619993,26.54906745000335,53300.86540224001 2025-11-13,11:07:06.000,317,11044235,12365,0,1763032025,12957.312776860002,26.619558750004217,53300.79553104001 2025-11-13,11:07:07.000,317,11044207,12565,0,1763032026,12957.373403649988,26.746443089999957,53300.73264696 2025-11-13,11:07:08.000,317,11044231,12205,0,1763032027,12957.548547709994,26.964966120001918,53300.73963408 2025-11-13,11:07:09.000,317,11044224,12325,0,1763032028,12957.663064979999,27.162341759998526,53300.69771136001 2025-11-13,11:07:10.000,317,11044199,12365,0,1763032029,12957.69674652999,27.324471749998338,53300.655788640004 2025-11-13,11:07:11.000,317,11044226,12165,0,1763032030,12957.7439007,27.430208700003277,53300.7116856 2025-11-13,11:07:12.000,317,11044239,12245,0,1763032031,12957.84494535,27.47955260999879,53300.69771136001 2025-11-13,11:07:13.000,317,11044230,12405,0,1763032032,12957.93925368999,27.451356090001354,53300.69072424 2025-11-13,11:07:14.000,317,11044251,12205,0,1763032033,12958.161551919991,27.409061309997924,53300.68373712 2025-11-13,11:07:15.000,317,11044175,12645,0,1763032034,12958.491631110002,27.331520879997697,53300.69771136001 2025-11-13,11:07:16.000,317,11044227,12325,0,1763032035,12958.828446609994,27.268078710003465,53300.70469848 2025-11-13,11:07:17.000,317,11044233,12445,0,1763032036,12959.07769007999,27.24693131999811,53300.75360832 2025-11-13,11:07:18.000,317,11044228,12205,0,1763032037,12959.18547104,27.282176970002183,53300.69072424 2025-11-13,11:07:19.000,317,11044234,12245,0,1763032038,12959.28651569,27.24693131999811,53300.80251816 2025-11-13,11:07:20.000,317,11044226,12205,0,1763032039,12959.252834139996,27.253980450004747,53300.80950528 2025-11-13,11:07:21.000,317,11044175,12325,0,1763032040,12959.151789489995,27.155292629999167,53300.79553104001 2025-11-13,11:07:22.000,317,11044196,12365,0,1763032041,12959.131580559995,27.028408290003426,53300.88636360001 2025-11-13,11:07:23.000,317,11044208,12405,0,1763032042,12958.990118049995,26.89447482000105,53300.85841512 2025-11-13,11:07:24.000,317,11044254,12285,0,1763032043,12958.828446609994,26.788737870003388,53300.86540224001 2025-11-13,11:07:25.000,317,11044179,12125,0,1763032044,12958.646566239993,26.816934390000824,53300.88636360001 2025-11-13,11:07:26.000,317,11044224,12285,0,1763032045,12958.457949559997,27.007260899998073,53300.893350720005 2025-11-13,11:07:27.000,317,11044224,12285,0,1763032046,12958.356904909997,27.289226100001542,53300.844440880006 2025-11-13,11:07:28.000,317,11044220,12285,0,1763032047,12958.201969779991,27.36676653000177,53300.81649240001 2025-11-13,11:07:29.000,317,11044151,12405,0,1763032048,12958.181760849991,27.35266827000305,53300.76059544 2025-11-13,11:07:30.000,317,11044247,12285,0,1763032049,12958.336695979997,27.34561914000369,53300.81649240001 2025-11-13,11:07:31.000,317,11044163,12045,0,1763032050,12958.579203139998,27.557093039999017,53300.75360832 2025-11-13,11:07:32.000,317,11044171,12085,0,1763032051,12958.85539184999,27.7544686800029,53300.774569680005 2025-11-13,11:07:33.000,317,11044262,12285,0,1763032052,12959.08442639,28.008237360001658,53300.79553104001 2025-11-13,11:07:34.000,317,11044232,12325,0,1763032053,12959.340406169991,28.156269090002752,53300.86540224001 2025-11-13,11:07:35.000,317,11044217,12245,0,1763032054,12959.603122259992,28.18446561000019,53300.87937648 2025-11-13,11:07:36.000,317,11044214,12205,0,1763032055,12959.845629419993,28.057581270004448,53300.88636360001 2025-11-13,11:07:37.000,317,11044224,12685,0,1763032056,12960.081400269999,27.93774606000079,53300.97020904 2025-11-13,11:07:38.000,317,11044236,12445,0,1763032057,12960.23633539999,27.832009110003128,53301.07501584 2025-11-13,11:07:39.000,317,11044229,12245,0,1763032058,12960.44516101,27.747419550003542,53301.08899008 2025-11-13,11:07:40.000,317,11044220,12205,0,1763032059,12960.600096139991,27.747419550003542,53301.1658484 2025-11-13,11:07:41.000,317,11044184,12565,0,1763032060,12960.701140789992,27.641682599998603,53301.27065520001 2025-11-13,11:07:42.000,317,11044219,12365,0,1763032061,12960.822394369992,27.59938782000245,53301.291616559996 2025-11-13,11:07:43.000,317,11044213,12125,0,1763032062,12960.950384260002,27.52889652000158,53301.396423360005 2025-11-13,11:07:44.000,317,11044206,12125,0,1763032063,12961.051428909988,27.35266827000305,53301.445333200005 2025-11-13,11:07:45.000,317,11044210,12285,0,1763032064,12961.179418799999,27.253980450004747,53301.4802688 2025-11-13,11:07:46.000,317,11044216,12205,0,1763032065,12961.098583079998,27.169390889997885,53301.50821728001 2025-11-13,11:07:47.000,317,11044197,12365,0,1763032066,12961.098583079998,27.14119437000045,53301.59206272 2025-11-13,11:07:48.000,317,11044195,12365,0,1763032067,12961.112055699989,27.028408290003426,53301.59206272 2025-11-13,11:07:49.000,317,11044228,12245,0,1763032068,12961.105319389993,26.95791699000256,53301.65494680001 2025-11-13,11:07:50.000,317,11044184,12285,0,1763032069,12961.105319389993,27.035457420002786,53301.69686952 2025-11-13,11:07:51.000,317,11044215,12325,0,1763032070,12961.179418799999,27.07775219999894,53301.71084376 2025-11-13,11:07:52.000,317,11044244,12405,0,1763032071,12961.25351820999,27.12709611000173,53301.74577936 2025-11-13,11:07:53.000,317,11044224,12285,0,1763032072,12961.32088131,27.204636540001957,53301.82263768001 2025-11-13,11:07:54.000,317,11044214,12205,0,1763032073,12961.206364039994,27.239882189998752,53301.850586160006 2025-11-13,11:07:55.000,317,11044241,12325,0,1763032074,12961.071637839988,27.253980450004747,53301.89250888001 2025-11-13,11:07:56.000,317,11044181,12125,0,1763032075,12960.984065809993,27.30332436000026,53301.92045736001 2025-11-13,11:07:57.000,317,11044183,12485,0,1763032076,12960.903230089993,27.155292629999167,53301.948405840005 2025-11-13,11:07:58.000,317,11044187,12325,0,1763032077,12960.734822339997,26.8380817799989,53301.92045736001 2025-11-13,11:07:59.000,317,11044214,12645,0,1763032078,12960.52599673,26.415133980000974,53301.948405840005 2025-11-13,11:08:00.000,317,11044195,12245,0,1763032079,12960.41821576999,26.020382700000482,53301.948405840005 2025-11-13,11:08:01.000,317,11044198,12405,0,1763032080,12960.34411636,25.794810539999162,53301.92045736001 2025-11-13,11:08:02.000,317,11044182,12325,0,1763032081,12960.330643739995,25.823007060003874,53301.87853464 2025-11-13,11:08:03.000,317,11044236,12205,0,1763032082,12960.28348957,26.04857921999792,53301.780714960005 2025-11-13,11:08:04.000,317,11044230,12165,0,1763032083,12960.25654432999,26.351691809999465,53301.75276648001 2025-11-13,11:08:05.000,317,11044194,12325,0,1763032084,12960.310434809995,26.72529570000188,53301.78770208 2025-11-13,11:08:06.000,317,11044214,12325,0,1763032085,12960.47884255999,27.098899590004294,53301.731805120005 2025-11-13,11:08:07.000,317,11044235,12285,0,1763032086,12960.687668170001,27.289226100001542,53301.71084376 2025-11-13,11:08:08.000,317,11044179,12325,0,1763032087,12960.950384260002,27.409061309997924,53301.81565056 2025-11-13,11:08:09.000,317,11044204,12405,0,1763032088,12961.246781899994,27.41611044000456,53301.8645604 2025-11-13,11:08:10.000,317,11044245,12245,0,1763032089,12961.368035479994,27.402012179998565,53301.90648312 2025-11-13,11:08:11.000,317,11044231,12045,0,1763032090,12961.31414499999,27.35971740000241,53301.92744448 2025-11-13,11:08:12.000,317,11044274,12325,0,1763032091,12961.098583079998,27.275127840002824,53301.99032856001 2025-11-13,11:08:13.000,317,11044171,12285,0,1763032092,12960.849339610002,27.232833059999393,53301.997315680004 2025-11-13,11:08:14.000,317,11044150,12245,0,1763032093,12960.579887209991,27.0848013299983,53302.03923840001 2025-11-13,11:08:15.000,317,11044214,12045,0,1763032094,12960.33738004999,26.91562220999913,53302.06019976001 2025-11-13,11:08:16.000,317,11044183,12285,0,1763032095,12960.17570860999,26.8380817799989,53302.08116112 2025-11-13,11:08:17.000,317,11044235,12205,0,1763032096,12959.953410379989,26.873327430002973,53302.05321264 2025-11-13,11:08:18.000,317,11044206,12365,0,1763032097,12959.852365729988,26.866278300003614,53302.02526416 2025-11-13,11:08:19.000,317,11044217,12245,0,1763032098,12959.697430599997,26.873327430002973,53302.02526416 2025-11-13,11:08:20.000,317,11044211,12485,0,1763032099,12959.522286539992,26.852180040004896,53301.997315680004 2025-11-13,11:08:21.000,317,11044183,12285,0,1763032100,12959.28651569,26.802836130002106,53301.95539296 2025-11-13,11:08:22.000,317,11044224,12245,0,1763032101,12959.050744839995,26.809885260001465,53301.91347024 2025-11-13,11:08:23.000,317,11044221,12245,0,1763032102,12958.754347199989,26.929720469997847,53301.948405840005 2025-11-13,11:08:24.000,317,11044185,12125,0,1763032103,12958.410795390002,27.098899590004294,53301.94141872001 2025-11-13,11:08:25.000,317,11044241,12525,0,1763032104,12958.208706090001,27.30332436000026,53301.92045736001 2025-11-13,11:08:26.000,317,11044163,12325,0,1763032105,12957.95946261999,27.2962752300009,53301.89250888001 2025-11-13,11:08:27.000,317,11044213,12245,0,1763032106,12957.932517379995,27.2962752300009,53301.99032856001 2025-11-13,11:08:28.000,317,11044251,12205,0,1763032107,12958.06724358,27.225783930000034,53301.948405840005 2025-11-13,11:08:29.000,317,11044195,11965,0,1763032108,12958.161551919991,27.36676653000177,53301.88552176 2025-11-13,11:08:30.000,317,11044175,12405,0,1763032109,12958.370377530002,27.5429947800003,53301.91347024 2025-11-13,11:08:31.000,317,11044224,12245,0,1763032110,12958.545521589993,27.71922302999883,53301.87853464 2025-11-13,11:08:32.000,317,11044225,12285,0,1763032111,12958.713929339989,27.98004084000422,53301.899496000005 2025-11-13,11:08:33.000,317,11044213,12285,0,1763032112,12958.821710299999,28.276104299999133,53301.88552176 2025-11-13,11:08:34.000,317,11044221,12285,0,1763032113,12959.03727221999,28.494627330001094,53301.92744448 2025-11-13,11:08:35.000,317,11044234,12365,0,1763032114,12959.25957044999,28.5933151499994,53301.94141872001 2025-11-13,11:08:36.000,317,11044205,12485,0,1763032115,12959.461659749992,28.501676460000454,53301.91347024 2025-11-13,11:08:37.000,317,11044225,12445,0,1763032116,12959.616594879997,28.240858650002338,53301.97635432 2025-11-13,11:08:38.000,317,11044188,12365,0,1763032117,12959.758057389998,27.832009110003128,53301.96936720001 2025-11-13,11:08:39.000,317,11044182,12445,0,1763032118,12959.791738939988,27.465454350000073,53302.01128992001 2025-11-13,11:08:40.000,317,11044191,12365,0,1763032119,12959.805211559993,27.253980450004747,53302.06019976001 2025-11-13,11:08:41.000,317,11044221,12485,0,1763032120,12959.865838349993,27.014310030004708,53302.02526416 2025-11-13,11:08:42.000,317,11044165,12285,0,1763032121,12959.865838349993,26.816934390000824,53302.03225128 2025-11-13,11:08:43.000,317,11044185,12445,0,1763032122,12959.832156799988,26.71824657000252,53302.0043028 2025-11-13,11:08:44.000,317,11044238,12125,0,1763032123,12959.838893109998,26.767590479998034,53302.01128992001 2025-11-13,11:08:45.000,317,11044248,12525,0,1763032124,12959.919728829998,26.859229170004255,53302.03225128 2025-11-13,11:08:46.000,317,11044220,12405,0,1763032125,12960.16223599,27.000211769998714,53302.08814824001 2025-11-13,11:08:47.000,317,11044201,12485,0,1763032126,12960.270016949995,27.13414524000109,53302.074174 2025-11-13,11:08:48.000,317,11044216,12205,0,1763032127,12960.27675325999,27.239882189998752,53302.08814824001 2025-11-13,11:08:49.000,317,11044196,12445,0,1763032128,12960.270016949995,27.261029580004106,53302.116096720005 2025-11-13,11:08:50.000,317,11044185,12485,0,1763032129,12960.32390743,27.289226100001542,53302.08116112 2025-11-13,11:08:51.000,317,11044233,12245,0,1763032130,12960.38453422,27.282176970002183,53302.1440452 2025-11-13,11:08:52.000,317,11044140,12125,0,1763032131,12960.512524109996,27.275127840002824,53302.165006560004 2025-11-13,11:08:53.000,317,11044244,12245,0,1763032132,12960.741558649992,27.169390889997885,53302.19295504 2025-11-13,11:08:54.000,317,11044151,12445,0,1763032133,12961.024483669993,27.09185045999766,53302.22090352 2025-11-13,11:08:55.000,317,11044242,12325,0,1763032134,12961.206364039994,26.866278300003614,53302.29077472 2025-11-13,11:08:56.000,317,11044204,12325,0,1763032135,12961.347826549994,26.704148310003802,53302.25583912001 2025-11-13,11:08:57.000,317,11044234,12045,0,1763032136,12961.408453339995,26.633657010002935,53302.29077472 2025-11-13,11:08:58.000,317,11044188,12525,0,1763032137,12961.266990829994,26.584313100000145,53302.29077472 2025-11-13,11:08:59.000,317,11044220,12245,0,1763032138,12961.091846769988,26.54201832000399,53302.26282624 2025-11-13,11:09:00.000,317,11044180,12125,0,1763032139,12960.808921750002,26.44333049999841,53302.283787600005 2025-11-13,11:09:01.000,317,11044155,12325,0,1763032140,12960.512524109996,26.386937460003537,53302.213916400004 2025-11-13,11:09:02.000,317,11044199,12365,0,1763032141,12960.12181813,26.393986590002896,53302.19295504 2025-11-13,11:09:03.000,317,11044186,11925,0,1763032142,12959.798475249998,26.48562528000184,53302.10910960001 2025-11-13,11:09:04.000,317,11044179,12485,0,1763032143,12959.535759159997,26.570214840001427,53302.08116112 2025-11-13,11:09:05.000,317,11044222,12245,0,1763032144,12959.340406169991,26.619558750004217,53302.03923840001 2025-11-13,11:09:06.000,317,11044188,12485,0,1763032145,12959.30672462,26.612509620004857,53302.0043028 2025-11-13,11:09:07.000,317,11044194,12285,0,1763032146,12959.555968089997,26.647755270001653,53301.95539296 2025-11-13,11:09:08.000,317,11044193,12405,0,1763032147,12959.933201449989,26.697099180004443,53301.88552176 2025-11-13,11:09:09.000,317,11044203,12245,0,1763032148,12960.38453422,26.78168874000403,53301.91347024 2025-11-13,11:09:10.000,317,11044188,12125,0,1763032149,12960.775240199997,26.788737870003388,53301.89250888001 2025-11-13,11:09:11.000,317,11044214,12485,0,1763032150,12960.950384260002,26.746443089999957,53301.899496000005 2025-11-13,11:09:12.000,317,11044292,12565,0,1763032151,12961.051428909988,26.697099180004443,53301.899496000005 2025-11-13,11:09:13.000,317,11044168,12245,0,1763032152,12961.037956289998,26.584313100000145,53301.91347024 2025-11-13,11:09:14.000,317,11044190,12245,0,1763032153,12961.017747359998,26.598411359998863,53301.92045736001 2025-11-13,11:09:15.000,317,11044198,12245,0,1763032154,12960.936911639998,26.859229170004255,53301.9344316 2025-11-13,11:09:16.000,317,11044208,12605,0,1763032155,12960.640513999992,27.31037348999962,53301.87853464 2025-11-13,11:09:17.000,317,11044193,12165,0,1763032156,12960.21612646999,27.691026510001393,53301.82263768001 2025-11-13,11:09:18.000,317,11044187,12285,0,1763032157,12959.758057389998,27.810861719997774,53301.80866344 2025-11-13,11:09:19.000,317,11044189,12365,0,1763032158,12959.25957044999,27.81791085000441,53301.80866344 2025-11-13,11:09:20.000,317,11044154,12285,0,1763032159,12958.767819819994,27.634633469999244,53301.72481800001 2025-11-13,11:09:21.000,317,11044210,12245,0,1763032160,12958.175024539996,27.409061309997924,53301.67590816001 2025-11-13,11:09:22.000,317,11044211,12165,0,1763032161,12957.548547709994,27.18348915000388,53301.63398544001 2025-11-13,11:09:23.000,317,11044215,12405,0,1763032162,12956.814289919996,26.89447482000105,53301.564114240005 2025-11-13,11:09:24.000,317,11044193,12525,0,1763032163,12956.261912499998,26.647755270001653,53301.42437184 2025-11-13,11:09:25.000,317,11044188,12445,0,1763032164,12955.776898179996,26.43628136999905,53301.326552160004 2025-11-13,11:09:26.000,317,11044191,12445,0,1763032165,12955.372719579995,26.288249639997957,53301.2357196 2025-11-13,11:09:27.000,317,11044229,12365,0,1763032166,12955.002222529998,26.20366007999837,53301.109951440005 2025-11-13,11:09:28.000,317,11044159,12205,0,1763032167,12954.719297509997,26.04857921999792,53301.00514464001 2025-11-13,11:09:29.000,317,11044182,12245,0,1763032168,12954.530680830001,25.985137050003686,53300.91431208001 2025-11-13,11:09:30.000,317,11044189,12325,0,1763032169,12954.395954629996,25.935793140000897,53300.81649240001 2025-11-13,11:09:31.000,317,11044196,12365,0,1763032170,12954.26122842999,25.971038789997692,53300.7815568 2025-11-13,11:09:32.000,317,11044254,12285,0,1763032171,12954.20060163999,25.985137050003686,53300.76059544 2025-11-13,11:09:33.000,317,11044208,12285,0,1763032172,12954.254492119995,25.91464575000282,53300.66976288001 2025-11-13,11:09:34.000,317,11044195,12285,0,1763032173,12954.422899869991,25.84415445000195,53300.606878800005 2025-11-13,11:09:35.000,317,11044188,12405,0,1763032174,12954.577834999996,25.787761409999803,53300.57893032001 2025-11-13,11:09:36.000,317,11044214,12525,0,1763032175,12954.752979060002,25.84415445000195,53300.59290456 2025-11-13,11:09:37.000,317,11044189,12565,0,1763032176,12954.854023710002,25.91464575000282,53300.59290456 2025-11-13,11:09:38.000,317,11044139,12445,0,1763032177,12954.867496329993,25.985137050003686,53300.57893032001 2025-11-13,11:09:39.000,317,11044162,12445,0,1763032178,12954.827078469993,25.91464575000282,53300.55098184001 2025-11-13,11:09:40.000,317,11044196,12205,0,1763032179,12954.604780239992,25.91464575000282,53300.5370076 2025-11-13,11:09:41.000,317,11044184,12405,0,1763032180,12954.30164628999,25.971038789997692,53300.56495608 2025-11-13,11:09:42.000,317,11044193,12125,0,1763032181,12954.01872126999,26.196610949999013,53300.509059120006 2025-11-13,11:09:43.000,317,11044161,12165,0,1763032182,12953.836840899989,26.401035720002255,53300.49508488 2025-11-13,11:09:44.000,317,11044149,12445,0,1763032183,12953.762741489998,26.464477890003764,53300.509059120006 2025-11-13,11:09:45.000,317,11044214,12485,0,1763032184,12953.634751600002,26.365790069998184,53300.4671364 2025-11-13,11:09:46.000,317,11044221,12285,0,1763032185,12953.601070049997,26.217758340004366,53300.40425232 2025-11-13,11:09:47.000,317,11044183,12605,0,1763032186,12953.607806359993,26.0344809599992,53300.390278080005 2025-11-13,11:09:48.000,317,11044127,12285,0,1763032187,12953.789686729993,25.717270109998935,53300.41822656 2025-11-13,11:09:49.000,317,11044203,12365,0,1763032188,12953.877258759989,25.428255780003383,53300.3972652 2025-11-13,11:09:50.000,317,11044150,12285,0,1763032189,12953.702114699998,25.385960999999952,53300.341368240006 2025-11-13,11:09:51.000,317,11044214,12165,0,1763032190,12953.412453370001,25.51284534000297,53300.341368240006 2025-11-13,11:09:52.000,317,11044146,12645,0,1763032191,12953.297936099996,25.63268054999935,53300.26450992001 2025-11-13,11:09:53.000,317,11044147,12445,0,1763032192,12953.446134919992,25.731368369997654,53300.27848416 2025-11-13,11:09:54.000,317,11044200,12325,0,1763032193,12953.648224219993,25.752515760003007,53300.31341976001 2025-11-13,11:09:55.000,317,11044178,12245,0,1763032194,12953.985039719999,25.745466630003648,53300.33438112001 2025-11-13,11:09:56.000,317,11044224,12405,0,1763032195,12954.153447469995,25.823007060003874,53300.35534248 2025-11-13,11:09:57.000,317,11044157,12125,0,1763032196,12954.113029609995,26.1472670400035,53300.44617504 2025-11-13,11:09:58.000,317,11044150,12485,0,1763032197,12953.870522449994,26.612509620004857,53300.49508488 2025-11-13,11:09:59.000,317,11044157,12205,0,1763032198,12953.648224219993,27.000211769998714,53300.53002048001 2025-11-13,11:10:00.000,317,11044187,12045,0,1763032199,12953.473080160002,27.17644002000452,53300.6418144 2025-11-13,11:10:01.000,317,11044247,12405,0,1763032200,12953.385508129992,27.204636540001957,53300.70469848 2025-11-13,11:10:02.000,317,11044179,12685,0,1763032201,12953.345090269991,27.232833059999393,53300.83046664 2025-11-13,11:10:03.000,317,11044162,12125,0,1763032202,12953.425925989992,27.232833059999393,53300.87937648 2025-11-13,11:10:04.000,317,11044187,12365,0,1763032203,12953.479816469997,27.253980450004747,53300.956234799996 2025-11-13,11:10:05.000,317,11044175,12565,0,1763032204,12953.607806359993,27.31742261999898,53301.061041600005 2025-11-13,11:10:06.000,317,11044206,11965,0,1763032205,12953.715587319988,27.409061309997924,53301.179822640006 2025-11-13,11:10:07.000,317,11044231,12205,0,1763032206,12953.904203999999,27.465454350000073,53301.27065520001 2025-11-13,11:10:08.000,317,11044192,12365,0,1763032207,12954.09955698999,27.58528956000373,53301.31956504001 2025-11-13,11:10:09.000,317,11044200,12485,0,1763032208,12954.395954629996,27.789714329999697,53301.35450064 2025-11-13,11:10:10.000,317,11044176,12365,0,1763032209,12954.699088579997,27.93069693000143,53301.515204400006 2025-11-13,11:10:11.000,317,11044145,12325,0,1763032210,12954.941595739998,27.972991710004862,53301.65494680001 2025-11-13,11:10:12.000,317,11044146,12525,0,1763032211,12955.096530869989,28.106925179999962,53301.67590816001 2025-11-13,11:10:13.000,317,11044193,12365,0,1763032212,12955.23799337999,28.17036735000147,53301.780714960005 2025-11-13,11:10:14.000,317,11044179,12365,0,1763032213,12955.32556541,28.156269090002752,53301.80167632001 2025-11-13,11:10:15.000,317,11044161,12365,0,1763032214,12955.271674929994,28.156269090002752,53301.83661192 2025-11-13,11:10:16.000,317,11044139,12325,0,1763032215,12955.163893969999,28.071679530003166,53301.88552176 2025-11-13,11:10:17.000,317,11044179,12205,0,1763032216,12955.069585629994,27.782665200000338,53301.88552176 2025-11-13,11:10:18.000,317,11044156,12365,0,1763032217,12954.961804669998,27.514798260002863,53301.90648312 2025-11-13,11:10:19.000,317,11044165,12525,0,1763032218,12954.712561200002,27.409061309997924,53301.948405840005 2025-11-13,11:10:20.000,317,11044183,12245,0,1763032219,12954.503735589991,27.394963049999205,53301.94141872001 2025-11-13,11:10:21.000,317,11044191,12365,0,1763032220,12954.193865329995,27.36676653000177,53301.91347024 2025-11-13,11:10:22.000,317,11044166,12205,0,1763032221,12953.769477799993,27.35971740000241,53301.89250888001 2025-11-13,11:10:23.000,317,11044131,12325,0,1763032222,12953.284463479991,27.338570010004332,53301.87853464 2025-11-13,11:10:24.000,317,11044193,12285,0,1763032223,12952.81965808999,27.35266827000305,53301.82263768001 2025-11-13,11:10:25.000,317,11044127,12485,0,1763032224,12952.503051519998,27.31742261999898,53301.82263768001 2025-11-13,11:10:26.000,317,11044136,12285,0,1763032225,12952.402006869997,27.232833059999393,53301.76674072 2025-11-13,11:10:27.000,317,11044160,12725,0,1763032226,12952.496315210003,27.261029580004106,53301.72481800001 2025-11-13,11:10:28.000,317,11044148,12325,0,1763032227,12952.79944915999,27.402012179998565,53301.73879224 2025-11-13,11:10:29.000,317,11044187,12245,0,1763032228,12953.25078193,27.493650870004785,53301.74577936 2025-11-13,11:10:30.000,317,11044184,12285,0,1763032229,12953.769477799993,27.683977380002034,53301.76674072 2025-11-13,11:10:31.000,317,11044135,12365,0,1763032230,12954.44984511,27.860205630000564,53301.82263768001 2025-11-13,11:10:32.000,317,11044164,12325,0,1763032231,12955.170630279994,28.191514739999548,53301.87154752001 2025-11-13,11:10:33.000,317,11044183,12405,0,1763032232,12955.985723789992,28.57921689000068,53301.997315680004 2025-11-13,11:10:34.000,317,11044186,12165,0,1763032233,12956.74692682,29.143147290000343,53302.09513536 2025-11-13,11:10:35.000,317,11044199,12245,0,1763032234,12957.460975679998,29.537898570000834,53302.19994216 2025-11-13,11:10:36.000,317,11044146,12485,0,1763032235,12957.99988047999,29.890355069997895,53302.31173608 2025-11-13,11:10:37.000,317,11044142,12485,0,1763032236,12958.282805499992,30.02428854000027,53302.40955576 2025-11-13,11:10:38.000,317,11044148,12285,0,1763032237,12958.329959670002,29.946748110000044,53302.53532392 2025-11-13,11:10:39.000,317,11044162,12405,0,1763032238,12958.397322769997,29.756421600002795,53302.689040560006 2025-11-13,11:10:40.000,317,11044136,12165,0,1763032239,12958.329959670002,29.488554659998044,53302.72397616 2025-11-13,11:10:41.000,317,11044198,12325,0,1763032240,12958.363641219992,29.326424669998232,53302.80782160001 2025-11-13,11:10:42.000,317,11044189,12405,0,1763032241,12958.383850149992,29.16429467999842,53302.92660264001 2025-11-13,11:10:43.000,317,11044232,12325,0,1763032242,12958.410795390002,29.002164689998608,53302.91961552 2025-11-13,11:10:44.000,317,11044151,12285,0,1763032243,12958.417531699997,29.02331208000396,53302.9824996 2025-11-13,11:10:45.000,317,11044194,12445,0,1763032244,12958.484894799993,29.143147290000343,53302.97551248001 2025-11-13,11:10:46.000,317,11044185,12285,0,1763032245,12958.579203139998,29.22068772000057,53302.954551120005 2025-11-13,11:10:47.000,317,11044176,12405,0,1763032246,12958.660038859998,29.136098160000984,53302.94756400001 2025-11-13,11:10:48.000,317,11044205,12285,0,1763032247,12958.720665649998,28.85413296000479,53302.96852536 2025-11-13,11:10:49.000,317,11044157,12245,0,1763032248,12958.740874579998,28.52282384999853,53303.04538368001 2025-11-13,11:10:50.000,317,11044163,12485,0,1763032249,12958.693720409989,28.22676039000362,53303.01044808 2025-11-13,11:10:51.000,317,11044171,12485,0,1763032250,12958.693720409989,28.022335620000376,53302.9824996 2025-11-13,11:10:52.000,317,11044163,12165,0,1763032251,12958.774556129989,27.909549540003354,53302.98948672 2025-11-13,11:10:53.000,317,11044213,12245,0,1763032252,12959.00359067,27.846107370001846,53302.96153824 2025-11-13,11:10:54.000,317,11044154,12405,0,1763032253,12959.320197239991,27.81791085000441,53302.97551248001 2025-11-13,11:10:55.000,317,11044177,12205,0,1763032254,12959.704166909993,27.71922302999883,53302.93358976 2025-11-13,11:10:56.000,317,11044143,12525,0,1763032255,12960.020773479999,27.747419550003542,53302.954551120005 2025-11-13,11:10:57.000,317,11044219,12205,0,1763032256,12960.34411636,27.839058240002487,53303.003460960004 2025-11-13,11:10:58.000,317,11044170,12325,0,1763032257,12960.653986619996,28.078728660002525,53302.93358976 2025-11-13,11:10:59.000,317,11044167,12485,0,1763032258,12961.017747359998,28.35364472999936,53302.96852536 2025-11-13,11:11:00.000,317,11044135,12245,0,1763032259,12961.347826549994,28.508725589999813,53303.03140944 2025-11-13,11:11:01.000,317,11044136,12245,0,1763032260,12961.52297061,28.52282384999853,53303.09429352001 2025-11-13,11:11:02.000,317,11044190,12045,0,1763032261,12961.52297061,28.473479940003017,53303.15019048 2025-11-13,11:11:03.000,317,11044269,12485,0,1763032262,12961.40171703,28.262006040000415,53303.21307456001 2025-11-13,11:11:04.000,317,11044203,12125,0,1763032263,12961.25351820999,28.092826920001244,53303.21307456001 2025-11-13,11:11:05.000,317,11044165,12285,0,1763032264,12960.990802120003,28.029384749999736,53303.220061680004 2025-11-13,11:11:06.000,317,11044211,12485,0,1763032265,12960.593359829996,27.93774606000079,53303.28294576001 2025-11-13,11:11:07.000,317,11044209,12365,0,1763032266,12960.25654432999,27.888402149998,53303.27595864 2025-11-13,11:11:08.000,317,11044208,12205,0,1763032267,12959.966882999994,27.747419550003542,53303.24801016 2025-11-13,11:11:09.000,317,11044148,12125,0,1763032268,12959.643540119992,27.59938782000245,53303.18512608001 2025-11-13,11:11:10.000,317,11044173,12445,0,1763032269,12959.273043069996,27.402012179998565,53303.10128064 2025-11-13,11:11:11.000,317,11044141,12445,0,1763032270,12958.96317281,27.31742261999898,53303.0873064 2025-11-13,11:11:12.000,317,11044155,12325,0,1763032271,12958.700456719998,27.36676653000177,53303.06634504001 2025-11-13,11:11:13.000,317,11044165,12525,0,1763032272,12958.491631110002,27.514798260002863,53302.98948672 2025-11-13,11:11:14.000,317,11044188,12325,0,1763032273,12958.276069189997,27.867254759999923,53302.94756400001 2025-11-13,11:11:15.000,317,11044209,12365,0,1763032274,12958.188497160001,28.318399080002564,53302.92660264001 2025-11-13,11:11:16.000,317,11044165,12445,0,1763032275,12958.215442399996,28.699052100004337,53302.835770080004 2025-11-13,11:11:17.000,317,11044215,12125,0,1763032276,12958.343432289992,29.079705119998835,53302.86371856 2025-11-13,11:11:18.000,317,11044137,12445,0,1763032277,12958.579203139998,29.234785979999288,53302.835770080004 2025-11-13,11:11:19.000,317,11044148,12285,0,1763032278,12958.89580970999,29.262982500004,53302.79384736 2025-11-13,11:11:20.000,317,11044202,12365,0,1763032279,12959.273043069996,29.22773684999993,53302.8427572 2025-11-13,11:11:21.000,317,11044164,12365,0,1763032280,12959.683957979993,29.25593337000464,53302.905641280006 2025-11-13,11:11:22.000,317,11044203,12405,0,1763032281,12960.15549967999,29.100852510004188,53302.94057688 2025-11-13,11:11:23.000,317,11044160,12405,0,1763032282,12960.45863362999,29.03741034000268,53302.9824996 2025-11-13,11:11:24.000,317,11044157,12445,0,1763032283,12960.559678279991,28.98101730000053,53303.03839656 2025-11-13,11:11:25.000,317,11044185,12405,0,1763032284,12960.5057878,28.98806642999989,53303.052370800004 2025-11-13,11:11:26.000,317,11044176,12445,0,1763032285,12960.42495208,28.903476870000304,53303.06634504001 2025-11-13,11:11:27.000,317,11044129,12285,0,1763032286,12960.290225879995,28.840034699998796,53303.122242000005 2025-11-13,11:11:28.000,317,11044203,12245,0,1763032287,12960.15549967999,28.727248620001774,53303.18512608001 2025-11-13,11:11:29.000,317,11044149,12285,0,1763032288,12960.101609199999,28.74839600999985,53303.16416472001 2025-11-13,11:11:30.000,317,11044189,12285,0,1763032289,12960.108345509994,28.81888731000072,53303.17813896 2025-11-13,11:11:31.000,317,11044189,12405,0,1763032290,12960.15549967999,28.832985569999437,53303.23403592001 2025-11-13,11:11:32.000,317,11044213,12445,0,1763032291,12960.15549967999,28.79773992000264,53303.23403592001 2025-11-13,11:11:33.000,317,11044166,12285,0,1763032292,12960.15549967999,28.76249426999857,53303.289932880005 2025-11-13,11:11:34.000,317,11044151,12285,0,1763032293,12960.040982409999,28.76249426999857,53303.26198440001 2025-11-13,11:11:35.000,317,11044205,12285,0,1763032294,12959.838893109998,28.76954339999793,53303.23403592001 2025-11-13,11:11:36.000,317,11044169,12325,0,1763032295,12959.683957979993,28.79773992000264,53303.241023040006 2025-11-13,11:11:37.000,317,11044205,12285,0,1763032296,12959.589649640002,28.76249426999857,53303.25499728 2025-11-13,11:11:38.000,317,11044195,12485,0,1763032297,12959.535759159997,28.62151167000411,53303.220061680004 2025-11-13,11:11:39.000,317,11044211,12285,0,1763032298,12959.555968089997,28.543971240003884,53303.21307456001 2025-11-13,11:11:40.000,317,11044230,12285,0,1763032299,12959.542495469992,28.431185159999586,53303.18512608001 2025-11-13,11:11:41.000,317,11044187,12485,0,1763032300,12959.657012739997,28.381841250004072,53303.18512608001 2025-11-13,11:11:42.000,317,11044217,12205,0,1763032301,12959.825420489993,28.374792120004713,53303.192113200006 2025-11-13,11:11:43.000,317,11044222,12405,0,1763032302,12959.872574659988,28.39593951000279,53303.241023040006 2025-11-13,11:11:44.000,317,11044234,12165,0,1763032303,12959.892783589989,28.452332549997664,53303.192113200006 2025-11-13,11:11:45.000,317,11044202,12325,0,1763032304,12959.899519899998,28.52987297999789,53303.18512608001 2025-11-13,11:11:46.000,317,11044172,12125,0,1763032305,12960.12181813,28.62856080000347,53303.21307456001 2025-11-13,11:11:47.000,317,11044183,12325,0,1763032306,12960.35758897999,28.76954339999793,53303.241023040006 2025-11-13,11:11:48.000,317,11044194,12405,0,1763032307,12960.47884255999,28.910525999999663,53303.26198440001 2025-11-13,11:11:49.000,317,11044184,12325,0,1763032308,12960.559678279991,28.966919040001812,53303.31788136 2025-11-13,11:11:50.000,317,11044191,12285,0,1763032309,12960.45863362999,29.262982500004,53303.37377832 2025-11-13,11:11:51.000,317,11044148,12365,0,1763032310,12960.39800683999,29.587242480003624,53303.40172680001 2025-11-13,11:11:52.000,317,11044223,12485,0,1763032311,12960.32390743,29.89740420000453,53303.51352072 2025-11-13,11:11:53.000,317,11044204,12325,0,1763032312,12960.31717111999,29.925600720001967,53303.527494960006 2025-11-13,11:11:54.000,317,11044213,12205,0,1763032313,12960.330643739995,29.8551094200011,53303.555443440004 2025-11-13,11:11:55.000,317,11044238,12445,0,1763032314,12960.25654432999,29.742323340004077,53303.576404800006 2025-11-13,11:11:56.000,317,11044132,12485,0,1763032315,12960.22286278,29.65773378000449,53303.63230176 2025-11-13,11:11:57.000,317,11044156,12325,0,1763032316,12960.34411636,29.61543900000106,53303.695185840006 2025-11-13,11:11:58.000,317,11044160,12085,0,1763032317,12960.579887209991,29.66478291000385,53303.73710856001 2025-11-13,11:11:59.000,317,11044232,12285,0,1763032318,12960.862812229992,29.777568990000873,53303.820954 2025-11-13,11:12:00.000,317,11044262,12445,0,1763032319,12961.139000939998,29.81281463999767,53303.81396688001 2025-11-13,11:12:01.000,317,11044164,12325,0,1763032320,12961.35456285999,29.79871637999895,53303.960696400005 2025-11-13,11:12:02.000,317,11044182,12325,0,1763032321,12961.39498071999,29.65773378000449,53303.97467064 2025-11-13,11:12:03.000,317,11044233,12445,0,1763032322,12961.307408689994,29.56609508999827,53304.030567600006 2025-11-13,11:12:04.000,317,11044166,12325,0,1763032323,12961.172682489989,29.56609508999827,53304.128387280005 2025-11-13,11:12:05.000,317,11044210,12325,0,1763032324,12961.085110459993,29.467407269999967,53304.128387280005 2025-11-13,11:12:06.000,317,11044186,12445,0,1763032325,12961.051428909988,29.333473800004867,53304.15633576 2025-11-13,11:12:07.000,317,11044166,12445,0,1763032326,12960.909966400002,29.21363859000121,53304.226206960004 2025-11-13,11:12:08.000,317,11044258,12285,0,1763032327,12960.802185439992,29.107901640003547,53304.26812968001 2025-11-13,11:12:09.000,317,11044200,12325,0,1763032328,12960.680931859992,29.03036121000332,53304.26114256 2025-11-13,11:12:10.000,317,11044194,12325,0,1763032329,12960.721349719992,28.98101730000053,53304.31703952001 2025-11-13,11:12:11.000,317,11044195,12525,0,1763032330,12960.680931859992,29.02331208000396,53304.33800088001 2025-11-13,11:12:12.000,317,11044243,12405,0,1763032331,12960.586623520001,29.107901640003547,53304.38691072001 2025-11-13,11:12:13.000,317,11044219,12605,0,1763032332,12960.492315179996,29.17134380999778,53304.40088496 2025-11-13,11:12:14.000,317,11044245,12205,0,1763032333,12960.38453422,29.27708076000272,53304.40787208001 2025-11-13,11:12:15.000,317,11044185,12285,0,1763032334,12960.330643739995,29.425112490003812,53304.414859200006 2025-11-13,11:12:16.000,317,11044175,12285,0,1763032335,12960.27675325999,29.735274210004718,53304.4497948 2025-11-13,11:12:17.000,317,11044164,12365,0,1763032336,12960.17570860999,30.115927229999215,53304.463769040005 2025-11-13,11:12:18.000,317,11044214,12405,0,1763032337,12960.081400269999,30.43313807999948,53304.519666 2025-11-13,11:12:19.000,317,11044215,12605,0,1763032338,12959.993828239989,30.785594580003817,53304.519666 2025-11-13,11:12:20.000,317,11044166,12325,0,1763032339,12959.751321080003,31.166247599998314,53304.54062736 2025-11-13,11:12:21.000,317,11044192,12365,0,1763032340,12959.441450819992,31.434114540003065,53304.55460160001 2025-11-13,11:12:22.000,317,11044187,12405,0,1763032341,12959.050744839995,31.631490179999673,53304.512678880004 2025-11-13,11:12:23.000,317,11044260,12245,0,1763032342,12958.633093619988,31.81476756000484,53304.533640240006 2025-11-13,11:12:24.000,317,11044181,12485,0,1763032343,12958.222178709992,31.93460277000122,53304.582550080006 2025-11-13,11:12:25.000,317,11044169,12205,0,1763032344,12957.912308449995,31.899357120004424,53304.61748568 2025-11-13,11:12:26.000,317,11044175,12365,0,1763032345,12957.602438189999,31.821816690004198,53304.56857584 2025-11-13,11:12:27.000,317,11044171,12205,0,1763032346,12957.272359000002,31.624441050000314,53304.56857584 2025-11-13,11:12:28.000,317,11044183,12285,0,1763032347,12957.023115529992,31.448212800001784,53304.582550080006 2025-11-13,11:12:29.000,317,11044155,12045,0,1763032348,12956.80081729999,31.13100195000152,53304.533640240006 2025-11-13,11:12:30.000,317,11044192,12325,0,1763032349,12956.67956371999,30.764447189998464,53304.47075616 2025-11-13,11:12:31.000,317,11044168,12405,0,1763032350,12956.531364899995,30.376745040004607,53304.365949360006 2025-11-13,11:12:32.000,317,11044215,12285,0,1763032351,12956.376429769989,30.13707462000457,53304.37293648 2025-11-13,11:12:33.000,317,11044146,12165,0,1763032352,12956.282121429998,29.876256809999177,53304.28210392 2025-11-13,11:12:34.000,317,11044178,12605,0,1763032353,12956.187813089993,29.763470730002155,53304.21921984001 2025-11-13,11:12:35.000,317,11044186,12245,0,1763032354,12955.945305929992,29.756421600002795,53304.07249032001 2025-11-13,11:12:36.000,317,11044190,12525,0,1763032355,12955.790370800001,29.939698980000685,53304.01659336 2025-11-13,11:12:37.000,317,11044205,12245,0,1763032356,12955.58154518999,30.052485059997707,53303.95370928001 2025-11-13,11:12:38.000,317,11044183,12365,0,1763032357,12955.312092789994,30.13707462000457,53303.83492824001 2025-11-13,11:12:39.000,317,11044151,12485,0,1763032358,12954.968540979993,30.186418530000083,53303.75806992 2025-11-13,11:12:40.000,317,11044183,12325,0,1763032359,12954.631725480001,30.25690983000095,53303.625314640005 2025-11-13,11:12:41.000,317,11044195,12165,0,1763032360,12954.294909979995,30.285106349998387,53303.555443440004 2025-11-13,11:12:42.000,317,11044164,12325,0,1763032361,12954.072611749994,30.24986070000159,53303.457623760005 2025-11-13,11:12:43.000,317,11044205,12445,0,1763032362,12953.722323629998,30.30625374000374,53303.37377832 2025-11-13,11:12:44.000,317,11044206,12365,0,1763032363,12953.324881339991,30.503629380000348,53303.34582984 2025-11-13,11:12:45.000,317,11044203,12085,0,1763032364,12952.92070273999,30.595268069999292,53303.25499728 2025-11-13,11:12:46.000,317,11044203,12405,0,1763032365,12952.590623549993,30.70805415000359,53303.08031928 2025-11-13,11:12:47.000,317,11044230,12245,0,1763032366,12952.354852700002,30.799692840002535,53302.99647384001 2025-11-13,11:12:48.000,317,11044192,12365,0,1763032367,12952.186444949992,30.89838066000084,53302.89166704 2025-11-13,11:12:49.000,317,11044174,12245,0,1763032368,12952.024773509991,31.01116673999786,53302.79384736 2025-11-13,11:12:50.000,317,11044211,12445,0,1763032369,12951.836156829995,31.229689769999823,53302.71000192001 2025-11-13,11:12:51.000,317,11044170,12325,0,1763032370,12951.62059490999,31.462311060000502,53302.59122088001 2025-11-13,11:12:52.000,317,11044237,12205,0,1763032371,12951.485868709999,31.58919540000352,53302.47243984001 2025-11-13,11:12:53.000,317,11044190,12325,0,1763032372,12951.384824059998,31.680834090002463,53302.33968456 2025-11-13,11:12:54.000,317,11044168,12325,0,1763032373,12951.303988339998,31.779521910000767,53302.29077472 2025-11-13,11:12:55.000,317,11044175,12205,0,1763032374,12951.243361549998,31.88525885999843,53302.17199368 2025-11-13,11:12:56.000,317,11044214,12285,0,1763032375,12951.122107969997,32.10378189000039,53302.10910960001 2025-11-13,11:12:57.000,317,11044206,12365,0,1763032376,12950.987381769992,32.36459969999851,53302.03923840001 2025-11-13,11:12:58.000,317,11044204,12165,0,1763032377,12950.71119306,32.420992740000656,53301.98334144 2025-11-13,11:12:59.000,317,11044213,12365,0,1763032378,12950.46194958999,32.44918925999809,53301.87154752001 2025-11-13,11:13:00.000,317,11044219,12485,0,1763032379,12950.111661469993,32.428041870000015,53301.829624800004 2025-11-13,11:13:01.000,317,11044216,12285,0,1763032380,12949.673801320001,32.56197534000239,53301.661933920004 2025-11-13,11:13:02.000,317,11044166,12405,0,1763032381,12949.256150099995,32.850989669997944,53301.613024080005 2025-11-13,11:13:03.000,317,11044244,12405,0,1763032382,12948.771135779993,32.98492314000032,53301.52219152 2025-11-13,11:13:04.000,317,11044226,12285,0,1763032383,12948.30633038999,33.125905740002054,53301.38244912 2025-11-13,11:13:05.000,317,11044206,12445,0,1763032384,12947.861733929989,33.20344617000228,53301.28462944 2025-11-13,11:13:06.000,317,11044199,12285,0,1763032385,12947.558599980002,33.09770922000462,53301.20777112 2025-11-13,11:13:07.000,317,11044244,12525,0,1763032386,12947.396928540002,32.91443183999945,53301.06802872 2025-11-13,11:13:08.000,317,11044218,12245,0,1763032387,12947.167893999991,32.75230184999964,53300.97020904 2025-11-13,11:13:09.000,317,11044196,12125,0,1763032388,12946.95233208,32.54787708000367,53300.86540224001 2025-11-13,11:13:10.000,317,11044190,12285,0,1763032389,12946.78392432999,32.2659118800002,53300.7815568 2025-11-13,11:13:11.000,317,11044201,12485,0,1763032390,12946.669407059999,31.88525885999843,53300.68373712 2025-11-13,11:13:12.000,317,11044229,12485,0,1763032391,12946.615516579994,31.603293660002237,53300.5719432 2025-11-13,11:13:13.000,317,11044223,12285,0,1763032392,12946.622252889989,31.257886290004535,53300.4671364 2025-11-13,11:13:14.000,317,11044213,12245,0,1763032393,12946.615516579994,31.12395282000216,53300.34835536 2025-11-13,11:13:15.000,317,11044225,12645,0,1763032394,12946.595307649994,31.004117609998502,53300.271497040005 2025-11-13,11:13:16.000,317,11044212,12405,0,1763032395,12946.608780269999,31.01116673999786,53300.11079328 2025-11-13,11:13:17.000,317,11044217,12325,0,1763032396,12946.68287967999,30.912478919999558,53299.99899936001 2025-11-13,11:13:18.000,317,11044225,12165,0,1763032397,12946.595307649994,30.870184140003403,53299.90816680001 2025-11-13,11:13:19.000,317,11044174,12205,0,1763032398,12946.433636209993,30.95477370000299,53299.77541152 2025-11-13,11:13:20.000,317,11044175,12325,0,1763032399,12946.211337979992,30.975921090001066,53299.6985532 2025-11-13,11:13:21.000,317,11044225,12325,0,1763032400,12946.009248679991,30.870184140003403,53299.57278504001 2025-11-13,11:13:22.000,317,11044186,12445,0,1763032401,12945.79368676,30.813791100001254,53299.46099112 2025-11-13,11:13:23.000,317,11044202,12285,0,1763032402,12945.48381649999,30.743299800000386,53299.30727448001 2025-11-13,11:13:24.000,317,11044224,12325,0,1763032403,12945.248045649998,30.771496319997823,53299.16054496001 2025-11-13,11:13:25.000,317,11044207,12525,0,1763032404,12945.039220040002,31.12395282000216,53299.0347768 2025-11-13,11:13:26.000,317,11044207,12365,0,1763032405,12944.823658119996,31.673784960003104,53298.8600988 2025-11-13,11:13:27.000,317,11044221,12445,0,1763032406,12944.53399679,32.16017493000254,53298.73433064001 2025-11-13,11:13:28.000,317,11044216,12245,0,1763032407,12944.230862839999,32.653614030001336,53298.56663976001 2025-11-13,11:13:29.000,317,11044173,12085,0,1763032408,12944.055718779993,33.20344617000228,53298.426897360005 2025-11-13,11:13:30.000,317,11044243,12085,0,1763032409,12943.900783650002,33.79557308999938,53298.29414208 2025-11-13,11:13:31.000,317,11044188,12485,0,1763032410,12943.597649700001,34.31720871000289,53298.161386800006 2025-11-13,11:13:32.000,317,11044207,12405,0,1763032411,12943.1934711,34.563928260002285,53298.07055424 2025-11-13,11:13:33.000,317,11044225,12325,0,1763032412,12942.984645489989,34.53573174000485,53298.03561864001 2025-11-13,11:13:34.000,317,11044206,12365,0,1763032413,12942.796028809993,34.44409304999863,53298.0216444 2025-11-13,11:13:35.000,317,11044182,12285,0,1763032414,12942.506367479997,34.2678648000001,53297.93081184 2025-11-13,11:13:36.000,317,11044179,12285,0,1763032415,12941.98767160999,34.07753829000285,53297.88888912 2025-11-13,11:13:37.000,317,11044226,12205,0,1763032416,12941.495920979993,33.887211779998324,53297.83299216 2025-11-13,11:13:38.000,317,11044219,12205,0,1763032417,12941.05132451999,33.647541359998286,53297.79106944 2025-11-13,11:13:39.000,317,11044198,12285,0,1763032418,12940.74819056999,33.4290183300036,53297.60940432001 2025-11-13,11:13:40.000,317,11044161,12445,0,1763032419,12940.586519129989,33.19639704000292,53297.51857176 2025-11-13,11:13:41.000,317,11044208,12125,0,1763032420,12940.519156029994,33.14000400000077,53297.40677784 2025-11-13,11:13:42.000,317,11044193,12405,0,1763032421,12940.431583999998,32.99902139999904,53297.23908696 2025-11-13,11:13:43.000,317,11044241,12325,0,1763032422,12940.330539349998,32.68181054999877,53297.16921576 2025-11-13,11:13:44.000,317,11044133,12445,0,1763032423,12940.242967320002,32.258862750000844,53297.01549912 2025-11-13,11:13:45.000,317,11044179,12445,0,1763032424,12940.074559569992,31.7090306099999,53296.9037052 2025-11-13,11:13:46.000,317,11044198,12325,0,1763032425,12939.83205240999,31.28608281000197,53296.7290272 2025-11-13,11:13:47.000,317,11044245,12285,0,1763032426,12939.54912738999,30.863135010004044,53296.63819464 2025-11-13,11:13:48.000,317,11044202,12285,0,1763032427,12939.252729749998,30.47543286000291,53296.43556816001 2025-11-13,11:13:49.000,317,11044201,12285,0,1763032428,12939.030431519997,30.362646779998613,53296.28185152 2025-11-13,11:13:50.000,317,11044164,12325,0,1763032429,12938.902441630002,30.221664180004154,53296.14210912001 2025-11-13,11:13:51.000,317,11044221,12285,0,1763032430,12938.841814840001,30.158222010002646,53295.9953796 2025-11-13,11:13:52.000,317,11044180,12325,0,1763032431,12938.794660669992,29.96789549999812,53295.85563720001 2025-11-13,11:13:53.000,317,11044167,12125,0,1763032432,12938.707088639996,29.594291610002983,53295.694933440005 2025-11-13,11:13:54.000,317,11044194,12325,0,1763032433,12938.55888982,29.21363859000121,53295.48531984 2025-11-13,11:13:55.000,317,11044173,12685,0,1763032434,12938.35006420999,28.938722520004376,53295.31762896 2025-11-13,11:13:56.000,317,11044206,12365,0,1763032435,12938.262492179994,28.649708190001547,53295.17089944 2025-11-13,11:13:57.000,317,11044196,12365,0,1763032436,12938.242283249994,28.431185159999586,53294.96827296001 2025-11-13,11:13:58.000,317,11044151,12205,0,1763032437,12938.343327899995,28.431185159999586,53294.80058208001 2025-11-13,11:13:59.000,317,11044198,12605,0,1763032438,12938.51173564999,28.332497340001282,53294.639878320006 2025-11-13,11:14:00.000,317,11044218,12365,0,1763032439,12938.57236243999,28.3465956,53294.44423896001 2025-11-13,11:14:01.000,317,11044172,12485,0,1763032440,12938.626252919996,28.3465956,53294.304496560006 2025-11-13,11:14:02.000,317,11044233,12285,0,1763032441,12938.53194457999,28.33954647000064,53294.15077992 2025-11-13,11:14:03.000,317,11044221,12325,0,1763032442,12938.403954689995,28.325448210001923,53294.066934480004 2025-11-13,11:14:04.000,317,11044199,12485,0,1763032443,12938.35006420999,28.374792120004713,53293.84334664001 2025-11-13,11:14:05.000,317,11044186,12445,0,1763032444,12938.37027313999,28.466430810003658,53293.73853984 2025-11-13,11:14:06.000,317,11044213,12405,0,1763032445,12938.37027313999,28.62856080000347,53293.66168152 2025-11-13,11:14:07.000,317,11044251,12445,0,1763032446,12938.20860169999,28.607413409998117,53293.52892624 2025-11-13,11:14:08.000,317,11044213,12285,0,1763032447,12937.952621919998,28.480529070002376,53293.396170960004 2025-11-13,11:14:09.000,317,11044195,12445,0,1763032448,12937.609070109997,28.367742989998078,53293.29136416001 2025-11-13,11:14:10.000,317,11044224,12285,0,1763032449,12937.39350818999,28.21971126000426,53293.12367328001 2025-11-13,11:14:11.000,317,11044189,12365,0,1763032450,12937.09711055,28.099876050000603,53292.962969520006 2025-11-13,11:14:12.000,317,11044212,12445,0,1763032451,12936.767031359988,27.93069693000143,53292.795278640006 2025-11-13,11:14:13.000,317,11044175,12325,0,1763032452,12936.335907519991,27.839058240002487,53292.66252336 2025-11-13,11:14:14.000,317,11044181,12205,0,1763032453,12935.91151998999,27.846107370001846,53292.459896880006 2025-11-13,11:14:15.000,317,11044192,12485,0,1763032454,12935.662276519994,27.95184431999951,53292.27823176 2025-11-13,11:14:16.000,317,11044221,12485,0,1763032455,12935.567968179988,28.057581270004448,53292.13848936 2025-11-13,11:14:17.000,317,11044189,12485,0,1763032456,12935.359142569992,28.11397430999932,53291.96381136 2025-11-13,11:14:18.000,317,11044195,12285,0,1763032457,12935.231152679997,28.099876050000603,53291.82406896 2025-11-13,11:14:19.000,317,11044224,12445,0,1763032458,12935.062744930001,28.029384749999736,53291.67733944 2025-11-13,11:14:20.000,317,11044217,12285,0,1763032459,12934.98190921,27.972991710004862,53291.4886872 2025-11-13,11:14:21.000,317,11044192,12285,0,1763032460,12934.968436589996,27.895451280004636,53291.32099632 2025-11-13,11:14:22.000,317,11044194,12365,0,1763032461,12935.056008619991,27.82495998000377,53291.20920240001 2025-11-13,11:14:23.000,317,11044184,12605,0,1763032462,12935.224416370002,27.7544686800029,53291.05548576 2025-11-13,11:14:24.000,317,11044164,12565,0,1763032463,12935.386087810002,27.627584339999885,53290.9646532 2025-11-13,11:14:25.000,317,11044201,12325,0,1763032464,12935.514077699998,27.52889652000158,53290.8598464 2025-11-13,11:14:26.000,317,11044188,12325,0,1763032465,12935.453450909998,27.451356090001354,53290.75503960001 2025-11-13,11:14:27.000,317,11044220,12405,0,1763032466,12935.305252090002,27.48660173999815,53290.60132296 2025-11-13,11:14:28.000,317,11044208,12565,0,1763032467,12935.089690169996,27.53594565000094,53290.53843888001 2025-11-13,11:14:29.000,317,11044186,12285,0,1763032468,12934.766347289995,27.52889652000158,53290.496516160005 2025-11-13,11:14:30.000,317,11044252,12285,0,1763032469,12934.490158579989,27.472503479999432,53290.34978664001 2025-11-13,11:14:31.000,317,11044191,12365,0,1763032470,12934.146606770002,27.387913919999846,53290.24497984 2025-11-13,11:14:32.000,317,11044230,12445,0,1763032471,12933.924308540001,27.275127840002824,53290.13318592001 2025-11-13,11:14:33.000,317,11044192,12285,0,1763032472,12933.74242817,27.24693131999811,53290.042353360004 2025-11-13,11:14:34.000,317,11044208,12085,0,1763032473,12933.60096566,27.444306960001995,53289.80479128 2025-11-13,11:14:35.000,317,11044235,12205,0,1763032474,12933.627910899995,27.676928250002675,53289.706971600004 2025-11-13,11:14:36.000,317,11044256,12245,0,1763032475,12933.55381148999,27.867254759999923,53289.63011328001 2025-11-13,11:14:37.000,317,11044183,12325,0,1763032476,12933.35172218999,28.0011882300023,53289.42049968 2025-11-13,11:14:38.000,317,11044237,12285,0,1763032477,12933.008170380002,28.198563869998907,53289.2877444 2025-11-13,11:14:39.000,317,11044242,12245,0,1763032478,12932.671354879996,28.670855579999625,53289.203898960004 2025-11-13,11:14:40.000,317,11044254,12325,0,1763032479,12932.47600188999,29.058557730000757,53289.07114368 2025-11-13,11:14:41.000,317,11044231,12245,0,1763032480,12932.34127569,29.347572060003586,53288.99428536 2025-11-13,11:14:42.000,317,11044213,12365,0,1763032481,12932.246967349995,29.530849440001475,53288.89646568 2025-11-13,11:14:43.000,317,11044224,12205,0,1763032482,12932.287385209995,29.6083898700017,53288.819607360005 2025-11-13,11:14:44.000,317,11044202,12285,0,1763032483,12932.38169355,29.49560379000468,53288.70781344 2025-11-13,11:14:45.000,317,11044214,12605,0,1763032484,12932.53662867999,29.27003163000336,53288.5890324 2025-11-13,11:14:46.000,317,11044215,12325,0,1763032485,12932.758926909992,29.15724554999906,53288.5191612 2025-11-13,11:14:47.000,317,11044227,12325,0,1763032486,12932.839762629992,28.99511555999925,53288.37243168 2025-11-13,11:14:48.000,317,11044192,12245,0,1763032487,12932.987961450002,28.889378610001586,53288.28858624001 2025-11-13,11:14:49.000,317,11044202,12205,0,1763032488,12933.014906689998,28.776592530004564,53288.16980520001 2025-11-13,11:14:50.000,317,11044250,12485,0,1763032489,12933.048588240003,28.670855579999625,53288.099934000005 2025-11-13,11:14:51.000,317,11044186,12405,0,1763032490,12932.853235249997,28.81888731000072,53288.05801128 2025-11-13,11:14:52.000,317,11044239,12485,0,1763032491,12932.651145949996,28.93167338999774,53287.90429464001 2025-11-13,11:14:53.000,317,11044207,12525,0,1763032492,12932.38169355,29.143147290000343,53287.80647496001 2025-11-13,11:14:54.000,317,11044134,12565,0,1763032493,12931.957306019998,29.43216162000317,53287.72961664 2025-11-13,11:14:55.000,317,11044239,12285,0,1763032494,12931.532918489997,29.601340740002342,53287.60384848 2025-11-13,11:14:56.000,317,11044206,12125,0,1763032495,12931.25672977999,29.6083898700017,53287.478080320005 2025-11-13,11:14:57.000,317,11044169,12165,0,1763032496,12930.93338689999,29.643635519998497,53287.33135080001 2025-11-13,11:14:58.000,317,11044210,12365,0,1763032497,12930.643725569993,29.692979430001287,53287.18462128001 2025-11-13,11:14:59.000,317,11044200,12405,0,1763032498,12930.549417230002,29.692979430001287,53287.044878880006 2025-11-13,11:15:00.000,317,11044197,12165,0,1763032499,12930.320382689992,29.537898570000834,53286.93308496 2025-11-13,11:15:01.000,317,11044234,12285,0,1763032500,12929.889258849995,29.375768580001022,53286.7723812 2025-11-13,11:15:02.000,317,11044197,12205,0,1763032501,12929.444662389993,29.17134380999778,53286.590716080005 2025-11-13,11:15:03.000,317,11044212,12365,0,1763032502,12929.114583199997,29.072655989999475,53286.4579608 2025-11-13,11:15:04.000,317,11044231,12125,0,1763032503,12928.959648069991,28.85413296000479,53286.29725704001 2025-11-13,11:15:05.000,317,11044198,12485,0,1763032504,12928.85860341999,28.473479940003017,53286.16450176 2025-11-13,11:15:06.000,317,11044205,12285,0,1763032505,12928.80471294,28.099876050000603,53286.08065632001 2025-11-13,11:15:07.000,317,11044248,12205,0,1763032506,12928.74408615,27.733321290004824,53285.92693968 2025-11-13,11:15:08.000,317,11044249,12485,0,1763032507,12928.851867109996,27.387913919999846,53285.81514576001 2025-11-13,11:15:09.000,317,11044141,12405,0,1763032508,12929.080901649992,27.211685670001316,53285.682390480004 2025-11-13,11:15:10.000,317,11044207,12525,0,1763032509,12929.330145120002,26.866278300003614,53285.50771248001 2025-11-13,11:15:11.000,317,11044224,12325,0,1763032510,12929.545707039993,26.640706140002294,53285.47976400001 2025-11-13,11:15:12.000,317,11044213,12245,0,1763032511,12929.73432371999,26.55611658000271,53285.40290568 2025-11-13,11:15:13.000,317,11044216,12485,0,1763032512,12929.869049919995,26.48562528000184,53285.298098880005 2025-11-13,11:15:14.000,317,11044228,12405,0,1763032513,12929.97683087999,26.31644616000267,53285.24220192001 2025-11-13,11:15:15.000,317,11044241,12245,0,1763032514,12929.85557729999,26.189561819999653,53285.19329208001 2025-11-13,11:15:16.000,317,11044195,12285,0,1763032515,12929.646751689994,26.112021389999427,53285.06752392 2025-11-13,11:15:17.000,317,11044231,12125,0,1763032516,12929.357090359998,26.069726610003272,53285.01861408 2025-11-13,11:15:18.000,317,11044213,12325,0,1763032517,12928.939439139991,25.999235310002405,53284.93476864001 2025-11-13,11:15:19.000,317,11044207,12485,0,1763032518,12928.56220578,25.956940529998974,53284.781052 2025-11-13,11:15:20.000,317,11044203,12045,0,1763032519,12928.286017069993,25.766614020001725,53284.72515504 2025-11-13,11:15:21.000,317,11044205,12485,0,1763032520,12928.070455150002,25.703171850000217,53284.627335360005 2025-11-13,11:15:22.000,317,11044201,12085,0,1763032521,12927.955937879997,25.6890735900015,53284.55746416 2025-11-13,11:15:23.000,317,11044188,12245,0,1763032522,12928.043509909992,25.773663150001084,53284.44567024 2025-11-13,11:15:24.000,317,11044197,12325,0,1763032523,12928.211917660003,25.963989659998333,53284.38278616001 2025-11-13,11:15:25.000,317,11044220,12445,0,1763032524,12928.265808139993,26.08382487000199,53284.361824800006 2025-11-13,11:15:26.000,317,11044217,12245,0,1763032525,12928.191708730003,26.25300399000116,53284.35483768001 2025-11-13,11:15:27.000,317,11044206,12285,0,1763032526,12928.016564669997,26.26005312000052,53284.3268892 2025-11-13,11:15:28.000,317,11044210,12325,0,1763032527,12927.915520019997,26.04857921999792,53284.29894072 2025-11-13,11:15:29.000,317,11044191,12325,0,1763032528,12927.949201570002,25.89349836000474,53284.28496648001 2025-11-13,11:15:30.000,317,11044197,12325,0,1763032529,12928.043509909992,25.815957930004515,53284.291953600004 2025-11-13,11:15:31.000,317,11044230,12205,0,1763032530,12928.144554559993,25.717270109998935,53284.27099224 2025-11-13,11:15:32.000,317,11044217,12285,0,1763032531,12928.272544449988,25.611533160001272,53284.27797936 2025-11-13,11:15:33.000,317,11044170,12325,0,1763032532,12928.339907549998,25.470550559999538,53284.312914960006 2025-11-13,11:15:34.000,317,11044187,12285,0,1763032533,12928.259071829998,25.40710838999803,53284.243043760005 2025-11-13,11:15:35.000,317,11044178,12485,0,1763032534,12928.043509909992,25.301371440000366,53284.25003088 2025-11-13,11:15:36.000,317,11044213,12365,0,1763032535,12927.848156920001,25.26612579000357,53284.21509528001 2025-11-13,11:15:37.000,317,11044203,12445,0,1763032536,12927.72690334,25.2308801399995,53284.16618544001 2025-11-13,11:15:38.000,317,11044251,12285,0,1763032537,12927.834684299996,25.16038883999863,53284.08932712 2025-11-13,11:15:39.000,317,11044210,12165,0,1763032538,12927.969410500002,25.089897539997764,53284.10330136 2025-11-13,11:15:40.000,317,11044198,12325,0,1763032539,12928.184972419993,24.927767549997952,53284.05439152 2025-11-13,11:15:41.000,317,11044171,12205,0,1763032540,12928.57567839999,24.737441040000704,53284.08234 2025-11-13,11:15:42.000,317,11044169,12165,0,1763032541,12928.98659331,24.659900610000477,53284.005481680004 2025-11-13,11:15:43.000,317,11044172,12125,0,1763032542,12929.343617739993,24.673998869999195,53284.06137864 2025-11-13,11:15:44.000,317,11044206,12285,0,1763032543,12929.518761799998,24.772686690004775,53284.026443040006 2025-11-13,11:15:45.000,317,11044205,12405,0,1763032544,12929.727587409994,24.87842364000244,53284.026443040006 2025-11-13,11:15:46.000,317,11044194,12205,0,1763032545,12929.929676709995,24.927767549997952,53284.026443040006 2025-11-13,11:15:47.000,317,11044187,12245,0,1763032546,12930.071139219996,25.118094060002477,53283.99150744 2025-11-13,11:15:48.000,317,11044210,12405,0,1763032547,12930.158711249991,25.4423540400021,53284.005481680004 2025-11-13,11:15:49.000,317,11044181,12485,0,1763032548,12930.06440291,25.80890879999788,53283.99849456001 2025-11-13,11:15:50.000,317,11044173,12285,0,1763032549,12929.949885639995,26.21070920999773,53283.956571840004 2025-11-13,11:15:51.000,317,11044241,12125,0,1763032550,12929.98356719,26.605460489998222,53283.96355896 2025-11-13,11:15:52.000,317,11044172,12245,0,1763032551,12930.192392799996,26.66890265999973,53283.89368776 2025-11-13,11:15:53.000,317,11044155,12325,0,1763032552,12930.401218409992,26.55611658000271,53283.93561048 2025-11-13,11:15:54.000,317,11044144,12125,0,1763032553,12930.657198189998,26.281200509998598,53283.93561048 2025-11-13,11:15:55.000,317,11044236,12285,0,1763032554,12930.99401368999,26.02743182999984,53283.91464912 2025-11-13,11:15:56.000,317,11044238,12205,0,1763032555,12931.33756549999,25.85120358000131,53283.9425976 2025-11-13,11:15:57.000,317,11044203,12285,0,1763032556,12931.937097089998,25.653827940004703,53284.026443040006 2025-11-13,11:15:58.000,317,11044171,12085,0,1763032557,12932.630937019996,25.378911870000593,53284.026443040006 2025-11-13,11:15:59.000,317,11044196,12325,0,1763032558,12933.45276683999,25.10399580000376,53284.06137864 2025-11-13,11:16:00.000,317,11044210,12245,0,1763032559,12934.301541899993,24.86432538000372,53284.16618544001 2025-11-13,11:16:01.000,317,11044206,12325,0,1763032560,12934.826974079995,24.659900610000477,53284.312914960006 2025-11-13,11:16:02.000,317,11044206,12325,0,1763032561,12935.278306849992,24.5259671399981,53284.38977328 2025-11-13,11:16:03.000,317,11044206,12485,0,1763032562,12935.567968179988,24.540065400004096,53284.52252856001 2025-11-13,11:16:04.000,317,11044178,12325,0,1763032563,12935.797002719999,24.709244520003267,53284.676245200004 2025-11-13,11:16:05.000,317,11044214,12725,0,1763032564,12936.03277356999,25.068750149999687,53284.795026240005 2025-11-13,11:16:06.000,317,11044178,12565,0,1763032565,12936.187708699996,25.562189249998482,53284.913807280005 2025-11-13,11:16:07.000,317,11044202,12285,0,1763032566,12936.275280729991,25.978087920004327,53285.04656256 2025-11-13,11:16:08.000,317,11044156,12485,0,1763032567,12936.571678369997,26.182512690000294,53285.179317840004 2025-11-13,11:16:09.000,317,11044225,12205,0,1763032568,12936.888284939989,26.358740939998825,53285.33303448 2025-11-13,11:16:10.000,317,11044236,12365,0,1763032569,12937.25878199,26.647755270001653,53285.45181552 2025-11-13,11:16:11.000,317,11044191,12325,0,1763032570,12937.878522509993,26.89447482000105,53285.56360944 2025-11-13,11:16:12.000,317,11044167,12165,0,1763032571,12938.504999339995,26.94381873000384,53285.682390480004 2025-11-13,11:16:13.000,317,11044193,12485,0,1763032572,12939.016958899992,26.880376560002333,53285.84309424001 2025-11-13,11:16:14.000,317,11044187,12245,0,1763032573,12939.542391079995,26.746443089999957,53285.97584952 2025-11-13,11:16:15.000,317,11044139,12285,0,1763032574,12940.081295880002,26.605460489998222,53286.136553280005 2025-11-13,11:16:16.000,317,11044217,12245,0,1763032575,12940.465265549989,26.471527020003123,53286.2134116 2025-11-13,11:16:17.000,317,11044179,12285,0,1763032576,12940.71450902,26.471527020003123,53286.38110248 2025-11-13,11:16:18.000,317,11044162,12445,0,1763032577,12940.87618046,26.32349529000203,53286.541806240006 2025-11-13,11:16:19.000,317,11044185,12125,0,1763032578,12940.93680725,26.27415137999924,53286.76539408 2025-11-13,11:16:20.000,317,11044198,12205,0,1763032579,12941.05806083,26.26710224999988,53286.89814936001 2025-11-13,11:16:21.000,317,11044189,12285,0,1763032580,12941.219732270001,26.32349529000203,53287.06584024001 2025-11-13,11:16:22.000,317,11044142,12325,0,1763032581,12941.388140019997,26.288249639997957,53287.24051824 2025-11-13,11:16:23.000,317,11044178,12165,0,1763032582,12941.82600016999,26.104972260000068,53287.38724776 2025-11-13,11:16:24.000,317,11044125,12405,0,1763032583,12942.439004380001,25.80185966999852,53287.54096440001 2025-11-13,11:16:25.000,317,11044197,12285,0,1763032584,12943.139580619994,25.44940317000146,53287.77852648 2025-11-13,11:16:26.000,317,11044171,12125,0,1763032585,12943.644803869996,25.244978399998217,53287.93923024 2025-11-13,11:16:27.000,317,11044185,12325,0,1763032586,12943.772793759992,25.139241450000554,53288.18377944 2025-11-13,11:16:28.000,317,11044181,12125,0,1763032587,12943.873838409992,25.03350450000289,53288.316534720005 2025-11-13,11:16:29.000,317,11044134,12165,0,1763032588,12944.102872949989,24.899571030000516,53288.50518696001 2025-11-13,11:16:30.000,317,11044212,12245,0,1763032589,12944.35211642,24.87137451000308,53288.64492936001 2025-11-13,11:16:31.000,317,11044191,12125,0,1763032590,12944.763031329996,25.10399580000376,53288.77768464 2025-11-13,11:16:32.000,317,11044173,12365,0,1763032591,12945.153737309993,25.40005925999867,53288.95236264 2025-11-13,11:16:33.000,317,11044143,12365,0,1763032592,12945.557915909994,25.773663150001084,53289.09210504 2025-11-13,11:16:34.000,317,11044187,12285,0,1763032593,12945.901467719996,26.104972260000068,53289.23184744 2025-11-13,11:16:35.000,317,11044161,12125,0,1763032594,12946.110293329992,26.379888330004178,53289.39953832 2025-11-13,11:16:36.000,317,11044159,12485,0,1763032595,12946.359536800002,26.72529570000188,53289.47639664 2025-11-13,11:16:37.000,317,11044136,12205,0,1763032596,12946.730033849999,26.89447482000105,53289.73492008 2025-11-13,11:16:38.000,317,11044128,12285,0,1763032597,12947.060113039995,26.972015250001277,53289.874662480004 2025-11-13,11:16:39.000,317,11044190,12285,0,1763032598,12947.417137470002,26.823983520000183,53290.063314720006 2025-11-13,11:16:40.000,317,11044185,12245,0,1763032599,12947.760689279989,26.54201832000399,53290.328825280005 2025-11-13,11:16:41.000,317,11044210,12165,0,1763032600,12948.218758359995,26.224807470003725,53290.46158056 2025-11-13,11:16:42.000,317,11044184,12405,0,1763032601,12948.663354819997,25.985137050003686,53290.6502328 2025-11-13,11:16:43.000,317,11044148,12365,0,1763032602,12948.926070909998,25.90759662000346,53290.83888504 2025-11-13,11:16:44.000,317,11044173,12165,0,1763032603,12949.033851869994,26.0344809599992,53290.950678960005 2025-11-13,11:16:45.000,317,11044177,12405,0,1763032604,12949.26962272,26.21070920999773,53291.167279680005 2025-11-13,11:16:46.000,317,11044208,12325,0,1763032605,12949.646856079991,26.422183110000333,53291.29304784 2025-11-13,11:16:47.000,317,11044169,12405,0,1763032606,12950.091452539993,26.49972354000056,53291.4886872 2025-11-13,11:16:48.000,317,11044188,12285,0,1763032607,12950.495631139995,26.54906745000335,53291.72624928 2025-11-13,11:16:49.000,317,11044201,12365,0,1763032608,12950.926754979992,26.4926744100012,53291.907914400006 2025-11-13,11:16:50.000,317,11044180,12205,0,1763032609,12951.068217489992,26.379888330004178,53292.08957952 2025-11-13,11:16:51.000,317,11044219,12485,0,1763032610,12950.913282360001,26.26710224999988,53292.25028328 2025-11-13,11:16:52.000,317,11044222,12165,0,1763032611,12950.886337119991,26.09792313000071,53292.3970128 2025-11-13,11:16:53.000,317,11044174,12405,0,1763032612,12950.81223771,25.992186180003046,53292.557716560004 2025-11-13,11:16:54.000,317,11044173,12205,0,1763032613,12950.52257637999,26.04857921999792,53292.68348472 2025-11-13,11:16:55.000,317,11044136,12445,0,1763032614,12950.212706119994,26.30939703000331,53292.81624000001 2025-11-13,11:16:56.000,317,11044194,12245,0,1763032615,12949.835472760002,26.647755270001653,53292.96995664 2025-11-13,11:16:57.000,317,11044164,12325,0,1763032616,12949.134896519994,26.972015250001277,53293.05380208001 2025-11-13,11:16:58.000,317,11044191,12485,0,1763032617,12948.420847659996,27.12709611000173,53293.15162176001 2025-11-13,11:16:59.000,317,11044230,12685,0,1763032618,12947.659644629988,27.169390889997885,53293.20751872 2025-11-13,11:17:00.000,317,11044151,12445,0,1763032619,12947.120739829996,27.056604810000863,53293.36822248001 2025-11-13,11:17:01.000,317,11044196,12125,0,1763032620,12947.221784479996,26.88742569000169,53293.417132320006 2025-11-13,11:17:02.000,317,11044160,12205,0,1763032621,12947.599017840002,26.73234483000124,53293.584823200006 2025-11-13,11:17:03.000,317,11044183,12325,0,1763032622,12948.17160419,26.704148310003802,53293.731552720004 2025-11-13,11:17:04.000,317,11044148,12485,0,1763032623,12948.811553639993,26.823983520000183,53293.88526936 2025-11-13,11:17:05.000,317,11044148,12245,0,1763032624,12949.35045844,27.18348915000388,53294.0040504 2025-11-13,11:17:06.000,317,11044219,12045,0,1763032625,12949.694010250001,27.691026510001393,53294.20667688001 2025-11-13,11:17:07.000,317,11044218,12325,0,1763032626,12950.051034679993,28.205612999998266,53294.36738064 2025-11-13,11:17:08.000,317,11044174,12365,0,1763032627,12950.4686859,28.52987297999789,53294.639878320006 2025-11-13,11:17:09.000,317,11044147,12045,0,1763032628,12950.596675789995,28.81888731000072,53294.83551768 2025-11-13,11:17:10.000,317,11044211,12325,0,1763032629,12950.42826804,29.143147290000343,53294.98923432 2025-11-13,11:17:11.000,317,11044208,12685,0,1763032630,12950.017353130002,29.516751180002757,53295.18487368001 2025-11-13,11:17:12.000,317,11044225,12285,0,1763032631,12949.828736449992,29.742323340004077,53295.310641840006 2025-11-13,11:17:13.000,317,11044215,12245,0,1763032632,12949.734428110001,29.953797239999403,53295.55519104 2025-11-13,11:17:14.000,317,11044191,12285,0,1763032633,12949.53233881,30.13707462000457,53295.72986904 2025-11-13,11:17:15.000,317,11044185,12485,0,1763032634,12949.55254774,30.3133028700031,53295.95345688001 2025-11-13,11:17:16.000,317,11044167,12165,0,1763032635,12949.700746559996,30.341499390000536,53296.07223792001 2025-11-13,11:17:17.000,317,11044153,12205,0,1763032636,12949.788318589992,30.348548519999895,53296.23294168 2025-11-13,11:17:18.000,317,11044199,12525,0,1763032637,12949.788318589992,30.214615050004795,53296.365696960005 2025-11-13,11:17:19.000,317,11044184,12325,0,1763032638,12949.774845970001,29.996092020002834,53296.56832344 2025-11-13,11:17:20.000,317,11044191,12085,0,1763032639,12949.673801320001,29.707077690000006,53296.701078720005 2025-11-13,11:17:21.000,317,11044141,12245,0,1763032640,12949.599701909996,29.38986683999974,53296.84082112001 2025-11-13,11:17:22.000,317,11044182,12325,0,1763032641,12949.43129416,29.150196419999702,53296.94562792 2025-11-13,11:17:23.000,317,11044202,12325,0,1763032642,12949.41108523,28.910525999999663,53297.1133188 2025-11-13,11:17:24.000,317,11044213,12285,0,1763032643,12949.458239399995,28.663806450000266,53297.19017712 2025-11-13,11:17:25.000,317,11044168,12485,0,1763032644,12949.45150309,28.367742989998078,53297.301971040004 2025-11-13,11:17:26.000,317,11044154,12085,0,1763032645,12949.646856079991,28.11397430999932,53297.41376496001 2025-11-13,11:17:27.000,317,11044180,12525,0,1763032646,12949.983671579997,28.022335620000376,53297.55350736 2025-11-13,11:17:28.000,317,11044204,12325,0,1763032647,12950.475422209995,27.99413910000294,53297.637352800004 2025-11-13,11:17:29.000,317,11044186,12245,0,1763032648,12951.061481179997,27.958893449998868,53297.7421596 2025-11-13,11:17:30.000,317,11044176,12365,0,1763032649,12951.58017704999,27.98708997000358,53297.94478608001 2025-11-13,11:17:31.000,317,11044181,12245,0,1763032650,12951.80247527999,28.078728660002525,53298.08452848001 2025-11-13,11:17:32.000,317,11044207,12085,0,1763032651,12951.72163955999,28.283153429998492,53298.259206480005 2025-11-13,11:17:33.000,317,11044238,12205,0,1763032652,12951.735112179995,28.374792120004713,53298.41991024001 2025-11-13,11:17:34.000,317,11044217,12605,0,1763032653,12951.80921159,28.325448210001923,53298.57362688 2025-11-13,11:17:35.000,317,11044225,12325,0,1763032654,12951.937201479996,28.16331822000211,53298.76926624 2025-11-13,11:17:36.000,317,11044156,12285,0,1763032655,12951.916992549995,27.965942579998227,53298.91599576 2025-11-13,11:17:37.000,317,11044165,12365,0,1763032656,12951.72163955999,27.76151781000226,53299.048751040005 2025-11-13,11:17:38.000,317,11044222,12565,0,1763032657,12951.465659779999,27.613486080001167,53299.20246768 2025-11-13,11:17:39.000,317,11044220,12245,0,1763032658,12951.122107969997,27.5429947800003,53299.36317144 2025-11-13,11:17:40.000,317,11044173,12565,0,1763032659,12950.77181985,27.402012179998565,53299.42605552001 2025-11-13,11:17:41.000,317,11044170,12325,0,1763032660,12950.34069600999,27.31742261999898,53299.47496536001 2025-11-13,11:17:42.000,317,11044225,12285,0,1763032661,12950.003880509998,27.162341759998526,53299.53784944 2025-11-13,11:17:43.000,317,11044161,12485,0,1763032662,12949.902835859997,26.986113509999996,53299.62169488001 2025-11-13,11:17:44.000,317,11044186,12365,0,1763032663,12949.902835859997,26.809885260001465,53299.6985532 2025-11-13,11:17:45.000,317,11044206,12285,0,1763032664,12949.970198959993,26.66185353000037,53299.79637288 2025-11-13,11:17:46.000,317,11044196,12325,0,1763032665,12950.104925159998,26.577263970000786,53299.8732312 2025-11-13,11:17:47.000,317,11044170,12325,0,1763032666,12950.367641249999,26.563165710002067,53299.9431024 2025-11-13,11:17:48.000,317,11044217,12245,0,1763032667,12950.62362102999,26.67595178999909,53299.99899936001 2025-11-13,11:17:49.000,317,11044216,12165,0,1763032668,12950.920018669996,26.89447482000105,53300.054896320005 2025-11-13,11:17:50.000,317,11044235,12365,0,1763032669,12951.169262139992,27.148243499999808,53300.12476752001 2025-11-13,11:17:51.000,317,11044218,12325,0,1763032670,12951.337669889988,27.465454350000073,53300.173677360006 2025-11-13,11:17:52.000,317,11044168,12205,0,1763032671,12951.458923469989,27.662829990003956,53300.271497040005 2025-11-13,11:17:53.000,317,11044210,12365,0,1763032672,12951.553231809994,27.789714329999697,53300.35534248 2025-11-13,11:17:54.000,317,11044236,12325,0,1763032673,12951.445450849998,27.923647800002072,53300.390278080005 2025-11-13,11:17:55.000,317,11044229,12125,0,1763032674,12951.303988339998,28.050532139997813,53300.5370076 2025-11-13,11:17:56.000,317,11044176,12245,0,1763032675,12951.182734759997,28.057581270004448,53300.58591744 2025-11-13,11:17:57.000,317,11044163,12205,0,1763032676,12951.000854389997,28.036433879999095,53300.676750000006 2025-11-13,11:17:58.000,317,11044190,12285,0,1763032677,12950.899809739996,27.99413910000294,53300.7815568 2025-11-13,11:17:59.000,317,11044191,12485,0,1763032678,12950.859391879996,28.036433879999095,53300.83046664 2025-11-13,11:18:00.000,317,11044166,12325,0,1763032679,12950.805501399991,28.156269090002752,53300.85841512 2025-11-13,11:18:01.000,317,11044202,12125,0,1763032680,12950.75161092,28.283153429998492,53300.96322192001 2025-11-13,11:18:02.000,317,11044155,12245,0,1763032681,12950.68424781999,28.205612999998266,53301.04008024 2025-11-13,11:18:03.000,317,11044229,12485,0,1763032682,12950.61014841,28.0011882300023,53301.10296432001 2025-11-13,11:18:04.000,317,11044195,12405,0,1763032683,12950.66403888999,27.76856694000162,53301.17283552001 2025-11-13,11:18:05.000,317,11044193,12245,0,1763032684,12950.76508353999,27.747419550003542,53301.22174536001 2025-11-13,11:18:06.000,317,11044196,12285,0,1763032685,12950.946963909992,27.846107370001846,53301.25668096 2025-11-13,11:18:07.000,317,11044215,12365,0,1763032686,12951.283779409998,27.93069693000143,53301.3055908 2025-11-13,11:18:08.000,317,11044195,12285,0,1763032687,12951.60038597999,28.043483009998454,53301.4103976 2025-11-13,11:18:09.000,317,11044211,12525,0,1763032688,12951.815947899995,28.11397430999932,53301.4802688 2025-11-13,11:18:10.000,317,11044210,12445,0,1763032689,12951.99109196,28.191514739999548,53301.55014 2025-11-13,11:18:11.000,317,11044145,12245,0,1763032690,12952.233599120002,28.240858650002338,53301.682895280006 2025-11-13,11:18:12.000,317,11044195,12165,0,1763032691,12952.415479490002,28.297251690004487,53301.731805120005 2025-11-13,11:18:13.000,317,11044209,12245,0,1763032692,12952.590623549993,28.367742989998078,53301.87853464 2025-11-13,11:18:14.000,317,11044213,12325,0,1763032693,12952.684931889999,28.480529070002376,53301.95539296 2025-11-13,11:18:15.000,317,11044187,12405,0,1763032694,12952.806185469999,28.58626602000004,53302.018277040006 2025-11-13,11:18:16.000,317,11044196,12285,0,1763032695,12952.893757499995,28.677904709998984,53302.03923840001 2025-11-13,11:18:17.000,317,11044185,12285,0,1763032696,12952.934175359995,28.76954339999793,53302.15801944001 2025-11-13,11:18:18.000,317,11044143,12405,0,1763032697,12953.04869263,28.93167338999774,53302.27680048001 2025-11-13,11:18:19.000,317,11044243,12525,0,1763032698,12953.08911049,29.114950770002906,53302.30474896001 2025-11-13,11:18:20.000,317,11044210,12485,0,1763032699,12953.12279203999,29.248884239998006,53302.43750424 2025-11-13,11:18:21.000,317,11044244,12405,0,1763032700,12953.244045619991,29.298228150000796,53302.46545272 2025-11-13,11:18:22.000,317,11044203,12485,0,1763032701,12953.439398609997,29.319375539998873,53302.53532392 2025-11-13,11:18:23.000,317,11044169,12485,0,1763032702,12953.681905769998,29.3969159699991,53302.57724664 2025-11-13,11:18:24.000,317,11044167,12205,0,1763032703,12954.24775581,29.43921075000253,53302.66109208001 2025-11-13,11:18:25.000,317,11044192,12205,0,1763032704,12954.907914189993,29.43921075000253,53302.737950400006 2025-11-13,11:18:26.000,317,11044190,12405,0,1763032705,12955.473764229995,29.460358140000608,53302.89865416001 2025-11-13,11:18:27.000,317,11044202,12445,0,1763032706,12955.978987479997,29.347572060003586,53303.03140944 2025-11-13,11:18:28.000,317,11044190,12285,0,1763032707,12956.309066669994,29.333473800004867,53303.17813896 2025-11-13,11:18:29.000,317,11044242,12365,0,1763032708,12956.65935478999,29.347572060003586,53303.25499728 2025-11-13,11:18:30.000,317,11044171,12165,0,1763032709,12956.949016120001,29.326424669998232,53303.41570104 2025-11-13,11:18:31.000,317,11044201,12325,0,1763032710,12957.070269700002,29.43216162000317,53303.59037904 2025-11-13,11:18:32.000,317,11044180,12285,0,1763032711,12957.097214939997,29.523800310002116,53303.674224480004 2025-11-13,11:18:33.000,317,11044190,12325,0,1763032712,12957.036588149997,29.56609508999827,53303.744095680006 2025-11-13,11:18:34.000,317,11044195,12285,0,1763032713,12956.975961359996,29.62248813000042,53303.911786560006 2025-11-13,11:18:35.000,317,11044285,11965,0,1763032714,12956.84797147,29.721175949998724,53304.00261912001 2025-11-13,11:18:36.000,317,11044206,12365,0,1763032715,12956.69977264999,29.756421600002795,53304.09345168 2025-11-13,11:18:37.000,317,11044239,12445,0,1763032716,12956.59872799999,29.784618120000232,53304.15633576 2025-11-13,11:18:38.000,317,11044229,12405,0,1763032717,12956.45726548999,29.79871637999895,53304.2052456 2025-11-13,11:18:39.000,317,11044191,12405,0,1763032718,12956.302330359998,29.890355069997895,53304.226206960004 2025-11-13,11:18:40.000,317,11044260,12285,0,1763032719,12956.194549399988,30.02428854000027,53304.26812968001 2025-11-13,11:18:41.000,317,11044175,12325,0,1763032720,12956.073295820002,30.285106349998387,53304.25415544 2025-11-13,11:18:42.000,317,11044234,12365,0,1763032721,12956.080032129998,30.397892430002685,53304.33101376 2025-11-13,11:18:43.000,317,11044228,12365,0,1763032722,12955.918360689997,30.552973290003138,53304.35896224001 2025-11-13,11:18:44.000,317,11044211,12365,0,1763032723,12955.810579730001,30.686906759998237,53304.37293648 2025-11-13,11:18:45.000,317,11044244,12285,0,1763032724,12955.723007699991,30.792643710003176,53304.37293648 2025-11-13,11:18:46.000,317,11044216,12285,0,1763032725,12955.810579730001,30.863135010004044,53304.3799236 2025-11-13,11:18:47.000,317,11044260,12285,0,1763032726,12956.106977369993,30.84198761999869,53304.42883344 2025-11-13,11:18:48.000,317,11044232,12485,0,1763032727,12956.49768334999,30.89133153000148,53304.42883344 2025-11-13,11:18:49.000,317,11044183,12485,0,1763032728,12956.874916709996,31.004117609998502,53304.52665312001 2025-11-13,11:18:50.000,317,11044210,12165,0,1763032729,12957.258886379997,31.07460890999937,53304.57556296001 2025-11-13,11:18:51.000,317,11044222,12205,0,1763032730,12957.548547709994,31.24378802999854,53304.62447280001 2025-11-13,11:18:52.000,317,11044242,12285,0,1763032731,12957.629383429994,31.48345844999858,53304.67338264001 2025-11-13,11:18:53.000,317,11044205,12205,0,1763032732,12957.400348889998,31.596244530002878,53304.75722808 2025-11-13,11:18:54.000,317,11044199,12445,0,1763032733,12957.124160179992,31.603293660002237,53304.85504776 2025-11-13,11:18:55.000,317,11044230,12365,0,1763032734,12956.935543499996,31.511654970003292,53304.85504776 2025-11-13,11:18:56.000,317,11044177,12325,0,1763032735,12956.90859826,31.511654970003292,53304.966841680005 2025-11-13,11:18:57.000,317,11044200,12245,0,1763032736,12957.070269700002,31.434114540003065,53305.02972576001 2025-11-13,11:18:58.000,317,11044188,12325,0,1763032737,12957.178050659997,31.412967149997712,53305.10658408001 2025-11-13,11:18:59.000,317,11044214,12245,0,1763032738,12957.063533389992,31.34952498000348,53305.134532560005 2025-11-13,11:19:00.000,317,11044222,12245,0,1763032739,12956.74692682,31.24378802999854,53305.19042952 2025-11-13,11:19:01.000,317,11044188,12285,0,1763032740,12956.342748219999,31.06755978000001,53305.183442400004 2025-11-13,11:19:02.000,317,11044178,12485,0,1763032741,12955.884679139992,30.93362631000491,53305.19741664001 2025-11-13,11:19:03.000,317,11044176,12325,0,1763032742,12955.40640113,30.750348929999745,53305.19741664001 2025-11-13,11:19:04.000,317,11044208,12085,0,1763032743,12954.800133229997,30.630513720003364,53305.14151968 2025-11-13,11:19:05.000,317,11044196,12485,0,1763032744,12954.13997484999,30.503629380000348,53305.134532560005 2025-11-13,11:19:06.000,317,11044161,12565,0,1763032745,12953.661696839998,30.2005167899988,53304.99479016 2025-11-13,11:19:07.000,317,11044219,12325,0,1763032746,12953.405717059992,29.974944630004757,53304.94588032 2025-11-13,11:19:08.000,317,11044202,12325,0,1763032747,12953.230573,29.735274210004718,53304.869022000006 2025-11-13,11:19:09.000,317,11044214,12405,0,1763032748,12953.16320989999,29.587242480003624,53304.78517656 2025-11-13,11:19:10.000,317,11044182,12485,0,1763032749,12953.230573,29.481505529998685,53304.73626672 2025-11-13,11:19:11.000,317,11044192,12365,0,1763032750,12953.223836689991,29.38281771000038,53304.64543416 2025-11-13,11:19:12.000,317,11044185,12125,0,1763032751,12953.156473589996,29.354621190002945,53304.66639552 2025-11-13,11:19:13.000,317,11044202,12365,0,1763032752,12953.244045619991,29.248884239998006,53304.63844704 2025-11-13,11:19:14.000,317,11044212,12165,0,1763032753,12953.513498020002,29.100852510004188,53304.57556296001 2025-11-13,11:19:15.000,317,11044238,12565,0,1763032754,12953.789686729993,28.938722520004376,53304.533640240006 2025-11-13,11:19:16.000,317,11044205,12325,0,1763032755,12954.133238539995,28.92462425999838,53304.533640240006 2025-11-13,11:19:17.000,317,11044229,12405,0,1763032756,12954.503735589991,29.234785979999288,53304.54761448 2025-11-13,11:19:18.000,317,11044158,12245,0,1763032757,12954.948332049993,29.573144220004906,53304.55460160001 2025-11-13,11:19:19.000,317,11044204,12325,0,1763032758,12955.534391019995,29.939698980000685,53304.55460160001 2025-11-13,11:19:20.000,317,11044181,12365,0,1763032759,12956.120449989998,30.186418530000083,53304.631459920005 2025-11-13,11:19:21.000,317,11044213,12245,0,1763032760,12956.62567324,30.369695909997972,53304.680369760004 2025-11-13,11:19:22.000,317,11044214,12285,0,1763032761,12957.029851840001,30.630513720003364,53304.77818944 2025-11-13,11:19:23.000,317,11044220,12125,0,1763032762,12957.245413759993,30.84903674999805,53304.848060640004 2025-11-13,11:19:24.000,317,11044163,12245,0,1763032763,12957.413821509988,30.93362631000491,53304.88299624 2025-11-13,11:19:25.000,317,11044158,12245,0,1763032764,12957.548547709994,30.94067544000427,53304.99479016 2025-11-13,11:19:26.000,317,11044196,12645,0,1763032765,12957.548547709994,30.975921090001066,53305.07164848 2025-11-13,11:19:27.000,317,11044193,12365,0,1763032766,12957.548547709994,30.94772457000363,53305.134532560005 2025-11-13,11:19:28.000,317,11044198,12085,0,1763032767,12957.555284019989,30.94067544000427,53305.15549392001 2025-11-13,11:19:29.000,317,11044213,12405,0,1763032768,12957.528338779994,30.9054297900002,53305.218378 2025-11-13,11:19:30.000,317,11044239,12325,0,1763032769,12957.366667339993,30.856085880004684,53305.24632648001 2025-11-13,11:19:31.000,317,11044196,12325,0,1763032770,12957.211732210002,30.785594580003817,53305.27427496001 2025-11-13,11:19:32.000,317,11044181,12405,0,1763032771,12956.996170289996,30.53887503000442,53305.302223440005 2025-11-13,11:19:33.000,317,11044251,12325,0,1763032772,12956.69977264999,30.42608895000012,53305.253313600006 2025-11-13,11:19:34.000,317,11044241,12085,0,1763032773,12956.56504645,30.355597649999254,53305.22536512001 2025-11-13,11:19:35.000,317,11044164,12325,0,1763032774,12956.4640018,30.419039820000762,53305.204403760006 2025-11-13,11:19:36.000,317,11044226,12525,0,1763032775,12956.45726548999,30.595268069999292,53305.183442400004 2025-11-13,11:19:37.000,317,11044213,12485,0,1763032776,12956.369693459994,30.630513720003364,53305.134532560005 2025-11-13,11:19:38.000,317,11044220,12325,0,1763032777,12956.295594049989,30.560022420002497,53305.12754544001 2025-11-13,11:19:39.000,317,11044181,12325,0,1763032778,12956.282121429998,30.43313807999948,53305.12055832 2025-11-13,11:19:40.000,317,11044214,12285,0,1763032779,12956.275385119989,30.341499390000536,53305.09959696 2025-11-13,11:19:41.000,317,11044207,12285,0,1763032780,12956.194549399988,30.29920461000438,53305.12055832 2025-11-13,11:19:42.000,317,11044200,12405,0,1763032781,12956.005932719992,30.27100808999967,53305.064661360004 2025-11-13,11:19:43.000,317,11044214,12285,0,1763032782,12955.830788660001,30.228713310003513,53304.9738288 2025-11-13,11:19:44.000,317,11044229,11965,0,1763032783,12955.54112732999,30.214615050004795,53304.95985456001 2025-11-13,11:19:45.000,317,11044217,12485,0,1763032784,12955.29862016999,30.193467659999442,53304.9039576 2025-11-13,11:19:46.000,317,11044218,12205,0,1763032785,12955.096530869989,30.20756591999816,53304.896970480004 2025-11-13,11:19:47.000,317,11044248,12365,0,1763032786,12954.982013599998,30.355597649999254,53304.84107352001 2025-11-13,11:19:48.000,317,11044253,12365,0,1763032787,12954.928123119993,30.67280849999952,53304.74325384001 2025-11-13,11:19:49.000,317,11044203,12485,0,1763032788,12955.008958839993,31.004117609998502,53304.729279600004 2025-11-13,11:19:50.000,317,11044190,12445,0,1763032789,12955.035904079989,31.412967149997712,53304.729279600004 2025-11-13,11:19:51.000,317,11044210,12205,0,1763032790,12954.934859429988,31.737227130004612,53304.701331120006 2025-11-13,11:19:52.000,317,11044193,12485,0,1763032791,12954.806869539992,31.9205045100025,53304.71530536 2025-11-13,11:19:53.000,317,11044218,12085,0,1763032792,12954.658670719997,32.195420579999336,53304.7642152 2025-11-13,11:19:54.000,317,11044184,12485,0,1763032793,12954.463317729991,32.604270119998546,53304.75722808 2025-11-13,11:19:55.000,317,11044181,12085,0,1763032794,12954.254492119995,32.99197226999968,53304.7642152 2025-11-13,11:19:56.000,317,11044194,12285,0,1763032795,12954.011984959994,33.38672355000017,53304.799150800005 2025-11-13,11:19:57.000,317,11044141,12525,0,1763032796,12953.917676619989,33.55590266999934,53304.77120232001 2025-11-13,11:19:58.000,317,11044196,12285,0,1763032797,12953.836840899989,33.50655876000383,53304.750240960006 2025-11-13,11:19:59.000,317,11044228,12285,0,1763032798,12953.796423039988,33.41492007000488,53304.750240960006 2025-11-13,11:20:00.000,317,11044250,12325,0,1763032799,12953.776214109988,33.13295487000141,53304.77120232001 2025-11-13,11:20:01.000,317,11044237,12405,0,1763032800,12953.803159349998,32.843940539998584,53304.8340864 2025-11-13,11:20:02.000,317,11044193,12325,0,1763032801,12953.762741489998,32.5126314299996,53304.77818944 2025-11-13,11:20:03.000,317,11044197,12325,0,1763032802,12953.756005179988,32.308206660003634,53304.72229248001 2025-11-13,11:20:04.000,317,11044244,12325,0,1763032803,12953.830104589993,32.00509407000209,53304.729279600004 2025-11-13,11:20:05.000,317,11044192,12045,0,1763032804,12953.958094479989,31.65263756999775,53304.631459920005 2025-11-13,11:20:06.000,317,11044238,12485,0,1763032805,12954.032193889994,31.398868889998994,53304.582550080006 2025-11-13,11:20:07.000,317,11044171,12365,0,1763032806,12954.06587544,31.152149339999596,53304.50569176001 2025-11-13,11:20:08.000,317,11044241,12445,0,1763032807,12954.04566651,30.94067544000427,53304.33101376 2025-11-13,11:20:09.000,317,11044200,12285,0,1763032808,12953.951358169994,30.806741970001895,53304.28210392 2025-11-13,11:20:10.000,317,11044235,12325,0,1763032809,12953.796423039988,30.637562850002723,53304.17031000001 2025-11-13,11:20:11.000,317,11044230,12165,0,1763032810,12953.641487909998,30.47543286000291,53304.15633576 2025-11-13,11:20:12.000,317,11044216,12325,0,1763032811,12953.419189679997,30.278057219999027,53304.02358048001 2025-11-13,11:20:13.000,317,11044212,12365,0,1763032812,12953.18341882999,30.235762440002873,53303.960696400005 2025-11-13,11:20:14.000,317,11044186,12365,0,1763032813,12952.98806584,30.228713310003513,53303.82794112 2025-11-13,11:20:15.000,317,11044231,12325,0,1763032814,12952.806185469999,30.341499390000536,53303.674224480004 2025-11-13,11:20:16.000,317,11044222,12405,0,1763032815,12952.604096169998,30.517727639999066,53303.5414692 2025-11-13,11:20:17.000,317,11044219,11965,0,1763032816,12952.422215799998,30.743299800000386,53303.45063664001 2025-11-13,11:20:18.000,317,11044221,12165,0,1763032817,12952.220126499997,31.152149339999596,53303.33185560001 2025-11-13,11:20:19.000,317,11044220,12205,0,1763032818,12951.836156829995,31.546900620000088,53303.192113200006 2025-11-13,11:20:20.000,317,11044215,12245,0,1763032819,12951.317460959988,31.850013210001634,53303.11525488001 2025-11-13,11:20:21.000,317,11044234,12525,0,1763032820,12950.74487460999,32.082634500002314,53303.01743520001 2025-11-13,11:20:22.000,317,11044212,12165,0,1763032821,12950.40805911,32.2659118800002,53302.91961552 2025-11-13,11:20:23.000,317,11044203,12325,0,1763032822,12950.138606709988,32.39984535000258,53302.77987312001 2025-11-13,11:20:24.000,317,11044245,12245,0,1763032823,12950.084716229998,32.49853317000088,53302.64013072001 2025-11-13,11:20:25.000,317,11044222,12205,0,1763032824,12950.199233499989,32.6254175100039,53302.57724664 2025-11-13,11:20:26.000,317,11044228,12525,0,1763032825,12950.576466859995,32.8721370600033,53302.51436256001 2025-11-13,11:20:27.000,317,11044188,12205,0,1763032826,12951.095162730002,33.18934791000356,53302.42353000001 2025-11-13,11:20:28.000,317,11044262,12285,0,1763032827,12951.654276459994,33.55590266999934,53302.4584656 2025-11-13,11:20:29.000,317,11044248,12485,0,1763032828,12952.038246129996,33.90835917000368,53302.43750424 2025-11-13,11:20:30.000,317,11044204,12325,0,1763032829,12952.274016980002,34.05639090000477,53302.36763304 2025-11-13,11:20:31.000,317,11044266,12405,0,1763032830,12952.354852700002,34.04229263999878,53302.3885944 2025-11-13,11:20:32.000,317,11044199,12285,0,1763032831,12952.469369969993,33.96475220999855,53302.39558152001 2025-11-13,11:20:33.000,317,11044234,12365,0,1763032832,12952.408743179993,33.746229180003866,53302.34667168001 2025-11-13,11:20:34.000,317,11044164,12125,0,1763032833,12952.125818159991,33.4290183300036,53302.36763304 2025-11-13,11:20:35.000,317,11044219,12405,0,1763032834,12951.755321109995,32.935579230004805,53302.32571032001 2025-11-13,11:20:36.000,317,11044263,12165,0,1763032835,12951.398296679989,32.2659118800002,53302.283787600005 2025-11-13,11:20:37.000,317,11044208,12125,0,1763032836,12951.000854389997,31.638539309999032,53302.25583912001 2025-11-13,11:20:38.000,317,11044241,12325,0,1763032837,12950.697720439995,31.279033680002613,53302.213916400004 2025-11-13,11:20:39.000,317,11044204,12245,0,1763032838,12950.50236744999,31.095756300004723,53302.15801944001 2025-11-13,11:20:40.000,317,11044235,12445,0,1763032839,12950.333959699994,31.06051065000065,53302.05321264 2025-11-13,11:20:41.000,317,11044229,12365,0,1763032840,12950.172288259993,31.102805430004082,53301.94141872001 2025-11-13,11:20:42.000,317,11044219,12285,0,1763032841,12949.949990029992,31.173296729997674,53301.8645604 2025-11-13,11:20:43.000,317,11044188,12485,0,1763032842,12949.774845970001,31.29313194000133,53301.794689199996 2025-11-13,11:20:44.000,317,11044208,12485,0,1763032843,12949.640119769996,31.30018107000069,53301.73879224 2025-11-13,11:20:45.000,317,11044169,12405,0,1763032844,12949.539075119996,31.314279329999408,53301.63398544001 2025-11-13,11:20:46.000,317,11044214,12285,0,1763032845,12949.51212988,31.34952498000348,53301.564114240005 2025-11-13,11:20:47.000,317,11044209,12085,0,1763032846,12949.53233881,31.427065410003706,53301.515204400006 2025-11-13,11:20:48.000,317,11044210,12485,0,1763032847,12949.438030469995,31.511654970003292,53301.42437184 2025-11-13,11:20:49.000,317,11044213,12325,0,1763032848,12949.458239399995,31.497556710004574,53301.375462 2025-11-13,11:20:50.000,317,11044200,12165,0,1763032849,12949.539075119996,31.405918019998353,53301.35450064 2025-11-13,11:20:51.000,317,11044248,12245,0,1763032850,12949.700746559996,31.384770630000276,53301.347513520006 2025-11-13,11:20:52.000,317,11044233,12125,0,1763032851,12950.077979919988,31.497556710004574,53301.35450064 2025-11-13,11:20:53.000,317,11044219,12285,0,1763032852,12950.536048999995,31.779521910000767,53301.347513520006 2025-11-13,11:20:54.000,317,11044177,12085,0,1763032853,12951.041272249997,32.04738884999824,53301.40341048 2025-11-13,11:20:55.000,317,11044206,12245,0,1763032854,12951.573440739994,32.3786979600045,53301.38244912 2025-11-13,11:20:56.000,317,11044224,12365,0,1763032855,12952.213390190002,32.56902447000175,53301.515204400006 2025-11-13,11:20:57.000,317,11044247,12365,0,1763032856,12952.833130709994,32.67476141999941,53301.626998319996 2025-11-13,11:20:58.000,317,11044224,12325,0,1763032857,12953.405717059992,32.76640010999836,53301.731805120005 2025-11-13,11:20:59.000,317,11044235,12325,0,1763032858,12954.011984959994,32.886235320002015,53301.83661192 2025-11-13,11:21:00.000,317,11044230,12365,0,1763032859,12954.537417139996,32.91443183999945,53301.948405840005 2025-11-13,11:21:01.000,317,11044203,12125,0,1763032860,12954.894441570003,33.062463570000546,53302.03923840001 2025-11-13,11:21:02.000,317,11044175,12285,0,1763032861,12955.136948729989,33.16115138999885,53302.17199368 2025-11-13,11:21:03.000,317,11044212,12325,0,1763032862,12955.271674929994,33.245740949998435,53302.26981336 2025-11-13,11:21:04.000,317,11044269,12525,0,1763032863,12955.211048139994,33.25983921000443,53302.41654288 2025-11-13,11:21:05.000,317,11044211,12285,0,1763032864,12955.163893969999,33.295084860001225,53302.4584656 2025-11-13,11:21:06.000,317,11044224,12285,0,1763032865,12955.110003489994,33.19639704000292,53302.53532392 2025-11-13,11:21:07.000,317,11044243,12405,0,1763032866,12955.136948729989,33.14000400000077,53302.57724664 2025-11-13,11:21:08.000,317,11044256,12285,0,1763032867,12955.23799337999,33.19639704000292,53302.65410496 2025-11-13,11:21:09.000,317,11044230,12445,0,1763032868,12955.34577434,33.245740949998435,53302.72397616 2025-11-13,11:21:10.000,317,11044229,12365,0,1763032869,12955.433346369995,33.3162322499993,53302.74493752 2025-11-13,11:21:11.000,317,11044183,12485,0,1763032870,12955.534391019995,33.4290183300036,53302.82179584 2025-11-13,11:21:12.000,317,11044229,12325,0,1763032871,12955.62196304999,33.61229571000149,53302.84974432001 2025-11-13,11:21:13.000,317,11044228,12125,0,1763032872,12955.736480319996,33.78147483000066,53302.80782160001 2025-11-13,11:21:14.000,317,11044158,12325,0,1763032873,12955.844261279992,33.922457430002396,53302.884679920004 2025-11-13,11:21:15.000,317,11044178,12285,0,1763032874,12956.039614269997,34.04229263999878,53302.89865416001 2025-11-13,11:21:16.000,317,11044231,12405,0,1763032875,12956.127186299993,34.05639090000477,53302.9824996 2025-11-13,11:21:17.000,317,11044231,12285,0,1763032876,12956.208022019993,34.03524350999942,53303.01044808 2025-11-13,11:21:18.000,317,11044229,12285,0,1763032877,12956.275385119989,34.04229263999878,53303.09429352001 2025-11-13,11:21:19.000,317,11044190,12285,0,1763032878,12956.43705655999,34.049341769998136,53303.10826776 2025-11-13,11:21:20.000,317,11044215,12205,0,1763032879,12956.59872799999,34.09163655000157,53303.192113200006 2025-11-13,11:21:21.000,317,11044233,12125,0,1763032880,12956.74692682,34.169176980001794,53303.21307456001 2025-11-13,11:21:22.000,317,11044230,12445,0,1763032881,12956.8681804,34.25376654000138,53303.2270488 2025-11-13,11:21:23.000,317,11044220,12325,0,1763032882,12956.928807190001,34.387700010003755,53303.31788136 2025-11-13,11:21:24.000,317,11044216,12645,0,1763032883,12957.056797079997,34.48638783000206,53303.31788136 2025-11-13,11:21:25.000,317,11044218,12485,0,1763032884,12957.171314350002,34.54983000000357,53303.38076544001 2025-11-13,11:21:26.000,317,11044177,12125,0,1763032885,12957.258886379997,34.59212477999972,53303.41570104 2025-11-13,11:21:27.000,317,11044246,12365,0,1763032886,12957.299304239998,34.67671433999931,53303.44364952 2025-11-13,11:21:28.000,317,11044186,12205,0,1763032887,12957.467711989993,34.754254769999534,53303.42268816 2025-11-13,11:21:29.000,317,11044204,12565,0,1763032888,12957.791054869995,34.88818824000191,53303.471598 2025-11-13,11:21:30.000,317,11044209,12205,0,1763032889,12958.175024539996,35.09966214000451,53303.53448208 2025-11-13,11:21:31.000,317,11044247,12285,0,1763032890,12958.599412069998,35.39572559999942,53303.576404800006 2025-11-13,11:21:32.000,317,11044197,12645,0,1763032891,12958.91601863999,35.656543410004815,53303.625314640005 2025-11-13,11:21:33.000,317,11044215,12485,0,1763032892,12959.20567997,35.91736122000293,53303.70916008 2025-11-13,11:21:34.000,317,11044204,12525,0,1763032893,12959.481868679992,36.199326419999124,53303.77903128 2025-11-13,11:21:35.000,317,11044216,12125,0,1763032894,12959.751321080003,36.49538988000131,53303.79999264 2025-11-13,11:21:36.000,317,11044207,12285,0,1763032895,12960.101609199999,36.90423942000052,53303.890825200004 2025-11-13,11:21:37.000,317,11044224,12125,0,1763032896,12960.44516101,37.3835802600006,53304.02358048001 2025-11-13,11:21:38.000,317,11044191,12485,0,1763032897,12960.606832450001,37.98275631000433,53304.09345168 2025-11-13,11:21:39.000,317,11044216,12325,0,1763032898,12960.472106249996,38.52553931999864,53304.14236152 2025-11-13,11:21:40.000,317,11044217,12205,0,1763032899,12960.27675325999,38.84275016999891,53304.18428424 2025-11-13,11:21:41.000,317,11044242,12205,0,1763032900,12960.16223599,38.87799582000298,53304.28210392 2025-11-13,11:21:42.000,317,11044205,12525,0,1763032901,12960.05445502999,38.65242366000166,53304.3100524 2025-11-13,11:21:43.000,317,11044194,12325,0,1763032902,12959.926465139994,38.30701629000396,53304.393897840004 2025-11-13,11:21:44.000,317,11044222,12325,0,1763032903,12959.791738939988,37.95455978999962,53304.43582056001 2025-11-13,11:21:45.000,317,11044174,12485,0,1763032904,12959.609858570002,37.53866112000105,53304.42184632 2025-11-13,11:21:46.000,317,11044213,12085,0,1763032905,12959.582913329992,37.172106359998,53304.50569176001 2025-11-13,11:21:47.000,317,11044200,12365,0,1763032906,12959.569440710002,36.876042900003085,53304.48473040001 2025-11-13,11:21:48.000,317,11044217,12045,0,1763032907,12959.690694290002,36.50243901000067,53304.42184632 2025-11-13,11:21:49.000,317,11044232,12285,0,1763032908,12959.785002629993,36.17817903000105,53304.47774328 2025-11-13,11:21:50.000,317,11044206,12285,0,1763032909,12959.805211559993,35.839820790002705,53304.38691072001 2025-11-13,11:21:51.000,317,11044198,12285,0,1763032910,12959.811947869988,35.600150370002666,53304.33800088001 2025-11-13,11:21:52.000,317,11044199,12165,0,1763032911,12959.798475249998,35.423922120004136,53304.3100524 2025-11-13,11:21:53.000,317,11044242,12205,0,1763032912,12959.818684179998,35.28998865000176,53304.3100524 2025-11-13,11:21:54.000,317,11044225,12485,0,1763032913,12959.778266319998,35.205399090002174,53304.247168320006 2025-11-13,11:21:55.000,317,11044205,12165,0,1763032914,12959.643540119992,35.06441649000044,53304.177297120004 2025-11-13,11:21:56.000,317,11044251,12485,0,1763032915,12959.495341299997,34.9375321500047,53304.17031000001 2025-11-13,11:21:57.000,317,11044197,12325,0,1763032916,12959.25957044999,34.76835302999825,53304.1353744 2025-11-13,11:21:58.000,317,11044173,12325,0,1763032917,12959.01706328999,34.65556695000123,53304.05152896001 2025-11-13,11:21:59.000,317,11044202,12205,0,1763032918,12958.87560077999,34.59212477999972,53304.01659336 2025-11-13,11:22:00.000,317,11044198,12245,0,1763032919,12958.592675759988,34.570977390001644,53303.91877368 2025-11-13,11:22:01.000,317,11044212,12325,0,1763032920,12958.363641219992,34.54983000000357,53303.83492824001 2025-11-13,11:22:02.000,317,11044150,12405,0,1763032921,12958.148079300001,34.556879130002926,53303.723134320004 2025-11-13,11:22:03.000,317,11044159,12285,0,1763032922,12957.952726309995,34.60622303999844,53303.71614720001 2025-11-13,11:22:04.000,317,11044205,12205,0,1763032923,12957.770845939995,34.66966520999995,53303.625314640005 2025-11-13,11:22:05.000,317,11044225,12405,0,1763032924,12957.535075089989,34.740156510000816,53303.54845632001 2025-11-13,11:22:06.000,317,11044253,12325,0,1763032925,12957.279095309998,34.754254769999534,53303.4366624 2025-11-13,11:22:07.000,317,11044195,12325,0,1763032926,12957.029851840001,34.747205640000175,53303.45063664001 2025-11-13,11:22:08.000,317,11044228,12525,0,1763032927,12956.76039943999,34.7260582500021,53303.359804080006 2025-11-13,11:22:09.000,317,11044221,12165,0,1763032928,12956.531364899995,34.690812599998026,53303.29692 2025-11-13,11:22:10.000,317,11044195,12365,0,1763032929,12956.221494639998,34.64851782000187,53303.220061680004 2025-11-13,11:22:11.000,317,11044187,12285,0,1763032930,12956.046350579993,34.65556695000123,53303.15019048 2025-11-13,11:22:12.000,317,11044234,12285,0,1763032931,12955.972251170002,34.60622303999844,53303.10128064 2025-11-13,11:22:13.000,317,11044200,12205,0,1763032932,12955.891415450002,34.59917390999908,53303.01743520001 2025-11-13,11:22:14.000,317,11044202,12405,0,1763032933,12955.810579730001,34.53573174000485,53302.94756400001 2025-11-13,11:22:15.000,317,11044209,12245,0,1763032934,12955.702798769991,34.50048609000078,53302.93358976 2025-11-13,11:22:16.000,317,11044223,12365,0,1763032935,12955.54112732999,34.46524044000398,53302.89166704 2025-11-13,11:22:17.000,317,11044221,12365,0,1763032936,12955.32556541,34.45114217999799,53302.75192464 2025-11-13,11:22:18.000,317,11044124,12525,0,1763032937,12955.136948729989,34.50048609000078,53302.65410496 2025-11-13,11:22:19.000,317,11044172,12205,0,1763032938,12954.934859429988,34.563928260002285,53302.619169360005 2025-11-13,11:22:20.000,317,11044134,12285,0,1763032939,12954.699088579997,34.59212477999972,53302.5283368 2025-11-13,11:22:21.000,317,11044211,12245,0,1763032940,12954.476790349996,34.620321300004434,53302.4584656 2025-11-13,11:22:22.000,317,11044160,12285,0,1763032941,12954.34206414999,34.66966520999995,53302.3885944 2025-11-13,11:22:23.000,317,11044138,12285,0,1763032942,12954.18712902,34.68376346999867,53302.30474896001 2025-11-13,11:22:24.000,317,11044158,12325,0,1763032943,12954.05913912999,34.65556695000123,53302.22090352 2025-11-13,11:22:25.000,317,11044152,12205,0,1763032944,12953.991776029994,34.54983000000357,53302.09513536 2025-11-13,11:22:26.000,317,11044189,12325,0,1763032945,12953.877258759989,34.43704391999927,53302.02526416 2025-11-13,11:22:27.000,317,11044146,12285,0,1763032946,12953.883995069998,34.31720871000289,53301.98334144 2025-11-13,11:22:28.000,317,11044198,12525,0,1763032947,12953.917676619989,34.13393132999772,53301.87853464 2025-11-13,11:22:29.000,317,11044203,12485,0,1763032948,12953.917676619989,33.94360482000047,53301.80866344 2025-11-13,11:22:30.000,317,11044210,12085,0,1763032949,12953.843577209998,33.73918005000451,53301.70385664001 2025-11-13,11:22:31.000,317,11044218,12285,0,1763032950,12953.681905769998,33.54180441000062,53301.661933920004 2025-11-13,11:22:32.000,317,11044189,12125,0,1763032951,12953.500025399997,33.40787093999825,53301.613024080005 2025-11-13,11:22:33.000,317,11044175,12285,0,1763032952,12953.14300096999,33.344428770004015,53301.43834608001 2025-11-13,11:22:34.000,317,11044202,12325,0,1763032953,12952.725349749999,33.3162322499993,53301.375462 2025-11-13,11:22:35.000,317,11044189,12525,0,1763032954,12952.294225910002,33.25983921000443,53301.25668096 2025-11-13,11:22:36.000,317,11044244,12645,0,1763032955,12952.044982439991,33.21049530000164,53301.20078400001 2025-11-13,11:22:37.000,317,11044172,12245,0,1763032956,12952.098872919996,33.33033050999802,53301.123925679996 2025-11-13,11:22:38.000,317,11044179,12125,0,1763032957,12952.206653879992,33.60524658000213,53301.04706736 2025-11-13,11:22:39.000,317,11044210,12565,0,1763032958,12952.402006869997,33.83786787000281,53301.07501584 2025-11-13,11:22:40.000,317,11044164,12125,0,1763032959,12952.577150929988,34.06344003000413,53301.03309312001 2025-11-13,11:22:41.000,317,11044174,12085,0,1763032960,12952.77924022999,34.19032436999987,53301.04706736 2025-11-13,11:22:42.000,317,11044216,12285,0,1763032961,12953.00827477,34.345405230000324,53301.04706736 2025-11-13,11:22:43.000,317,11044186,12285,0,1763032962,12953.27099086,34.528682609998214,53301.07501584 2025-11-13,11:22:44.000,317,11044191,12445,0,1763032963,12953.553915880002,34.6132721699978,53301.00514464001 2025-11-13,11:22:45.000,317,11044198,12565,0,1763032964,12953.870522449994,34.64146869000251,53301.05405448001 2025-11-13,11:22:46.000,317,11044230,12125,0,1763032965,12954.20060163999,34.73310738000146,53301.06802872 2025-11-13,11:22:47.000,317,11044202,12285,0,1763032966,12954.510471900001,34.789500420003606,53301.14488704 2025-11-13,11:22:48.000,317,11044164,12405,0,1763032967,12954.766451679992,34.83179519999976,53301.13091280001 2025-11-13,11:22:49.000,317,11044169,12285,0,1763032968,12955.015695149988,34.85294258999784,53301.179822640006 2025-11-13,11:22:50.000,317,11044179,12325,0,1763032969,12955.251465999994,35.06441649000044,53301.20777112 2025-11-13,11:22:51.000,317,11044213,12245,0,1763032970,12955.56807257,35.163104309998744,53301.3055908 2025-11-13,11:22:52.000,317,11044201,12285,0,1763032971,12955.743216629991,35.24064473999897,53301.291616559996 2025-11-13,11:22:53.000,317,11044140,12365,0,1763032972,12955.952042240002,35.27589039000304,53301.33353928 2025-11-13,11:22:54.000,317,11044202,12405,0,1763032973,12956.201285709998,35.2829395200024,53301.38244912 2025-11-13,11:22:55.000,317,11044190,12405,0,1763032974,12956.430320249994,35.33933256000455,53301.42437184 2025-11-13,11:22:56.000,317,11044202,12405,0,1763032975,12956.68630003,35.35343082000327,53301.396423360005 2025-11-13,11:22:57.000,317,11044210,12325,0,1763032976,12956.928807190001,35.423922120004136,53301.47328168 2025-11-13,11:22:58.000,317,11044177,12205,0,1763032977,12957.043324459992,35.557855589999235,53301.52219152 2025-11-13,11:22:59.000,317,11044166,12085,0,1763032978,12957.204995899992,35.67769080000289,53301.57110136 2025-11-13,11:23:00.000,317,11044174,12285,0,1763032979,12957.339722099998,35.832771660003345,53301.58507560001 2025-11-13,11:23:01.000,317,11044238,12445,0,1763032980,12957.602438189999,36.00195078000252,53301.58507560001 2025-11-13,11:23:02.000,317,11044201,12325,0,1763032981,12957.851681659995,36.1217859899989,53301.64795968 2025-11-13,11:23:03.000,317,11044196,12245,0,1763032982,12958.04703465,36.22752294000384,53301.64795968 2025-11-13,11:23:04.000,317,11044166,12165,0,1763032983,12958.195233469996,36.17817903000105,53301.72481800001 2025-11-13,11:23:05.000,317,11044193,12205,0,1763032984,12958.289541810002,36.199326419999124,53301.77372784001 2025-11-13,11:23:06.000,317,11044143,12325,0,1763032985,12958.296278119997,36.192277289999765,53301.81565056 2025-11-13,11:23:07.000,317,11044185,12365,0,1763032986,12958.269332880001,36.206375549998484,53301.8645604 2025-11-13,11:23:08.000,317,11044162,12645,0,1763032987,12958.208706090001,36.241621200002555,53301.899496000005 2025-11-13,11:23:09.000,317,11044167,12285,0,1763032988,12958.215442399996,36.234572070003196,53301.899496000005 2025-11-13,11:23:10.000,317,11044210,12365,0,1763032989,12958.195233469996,36.234572070003196,53301.89250888001 2025-11-13,11:23:11.000,317,11044187,12245,0,1763032990,12958.148079300001,36.298014240004704,53301.91347024 2025-11-13,11:23:12.000,317,11044122,12125,0,1763032991,12958.121134059991,36.45309509999788,53301.94141872001 2025-11-13,11:23:13.000,317,11044199,12485,0,1763032992,12957.90557214,36.67161812999984,53302.0043028 2025-11-13,11:23:14.000,317,11044192,12285,0,1763032993,12957.595701879989,36.826698990000295,53302.018277040006 2025-11-13,11:23:15.000,317,11044205,12445,0,1763032994,12957.225204829992,36.91833767999924,53301.97635432 2025-11-13,11:23:16.000,317,11044192,12365,0,1763032995,12956.74692682,37.059320280000975,53301.96936720001 2025-11-13,11:23:17.000,317,11044206,12285,0,1763032996,12956.187813089993,37.09456592999777,53301.94141872001 2025-11-13,11:23:18.000,317,11044193,12285,0,1763032997,12955.68932615,37.20735201000207,53301.94141872001 2025-11-13,11:23:19.000,317,11044179,12205,0,1763032998,12955.32556541,37.26374505000422,53301.87154752001 2025-11-13,11:23:20.000,317,11044139,12325,0,1763032999,12954.948332049993,37.228499400000146,53301.73879224 2025-11-13,11:23:21.000,317,11044152,12325,0,1763033000,12954.759715369997,37.20735201000207,53301.71084376 2025-11-13,11:23:22.000,317,11044150,12205,0,1763033001,12954.692352270002,37.115713320003124,53301.69686952 2025-11-13,11:23:23.000,317,11044157,12605,0,1763033002,12954.699088579997,37.0381728900029,53301.682895280006 2025-11-13,11:23:24.000,317,11044234,12365,0,1763033003,12954.786660609992,36.868993770003726,53301.57808848 2025-11-13,11:23:25.000,317,11044186,12125,0,1763033004,12955.029167769993,36.69276551999792,53301.58507560001 2025-11-13,11:23:26.000,317,11044210,12325,0,1763033005,12955.39966481999,36.61522508999769,53301.613024080005 2025-11-13,11:23:27.000,317,11044123,12325,0,1763033006,12955.925096999992,36.52358639999875,53301.59206272 2025-11-13,11:23:28.000,317,11044166,12285,0,1763033007,12956.47747441999,36.49538988000131,53301.60603696001 2025-11-13,11:23:29.000,317,11044165,12365,0,1763033008,12957.070269700002,36.48834075000195,53301.731805120005 2025-11-13,11:23:30.000,317,11044212,12285,0,1763033009,12957.67653759999,36.49538988000131,53301.71783088 2025-11-13,11:23:31.000,317,11044212,12125,0,1763033010,12958.073979889996,36.50948814000003,53301.90648312 2025-11-13,11:23:32.000,317,11044162,12365,0,1763033011,12958.282805499992,36.49538988000131,53301.96936720001 2025-11-13,11:23:33.000,317,11044186,12245,0,1763033012,12958.276069189997,36.36145640999894,53302.10212248 2025-11-13,11:23:34.000,317,11044167,12125,0,1763033013,12958.249123950001,36.22752294000384,53302.17898080001 2025-11-13,11:23:35.000,317,11044150,12245,0,1763033014,12958.121134059991,36.07949121000274,53302.25583912001 2025-11-13,11:23:36.000,317,11044174,12365,0,1763033015,12958.013353099996,35.92441035000229,53302.31173608 2025-11-13,11:23:37.000,317,11044154,12445,0,1763033016,12957.993144169996,35.70588732000033,53302.41654288 2025-11-13,11:23:38.000,317,11044143,12165,0,1763033017,12958.161551919991,35.46621690000029,53302.53532392 2025-11-13,11:23:39.000,317,11044091,12445,0,1763033018,12958.329959670002,35.2829395200024,53302.619169360005 2025-11-13,11:23:40.000,317,11044180,12325,0,1763033019,12958.511840040002,35.12785866000195,53302.7030148 2025-11-13,11:23:41.000,317,11044186,12245,0,1763033020,12958.761083509999,35.12785866000195,53302.82179584 2025-11-13,11:23:42.000,317,11044124,12325,0,1763033021,12958.89580970999,35.141956920000666,53302.905641280006 2025-11-13,11:23:43.000,317,11044183,12245,0,1763033022,12959.010326979995,35.26884126000368,53303.04538368001 2025-11-13,11:23:44.000,317,11044231,12365,0,1763033023,12959.111371629995,35.52260994000244,53303.14320336001 2025-11-13,11:23:45.000,317,11044158,12205,0,1763033024,12959.20567997,35.88916469999822,53303.220061680004 2025-11-13,11:23:46.000,317,11044232,12245,0,1763033025,12959.28651569,36.199326419999124,53303.30390712 2025-11-13,11:23:47.000,317,11044161,12285,0,1763033026,12959.28651569,36.424898580000445,53303.4366624 2025-11-13,11:23:48.000,317,11044124,12205,0,1763033027,12959.394296649996,36.594077699999616,53303.506533600004 2025-11-13,11:23:49.000,317,11044179,12165,0,1763033028,12959.589649640002,36.69276551999792,53303.61832752001 2025-11-13,11:23:50.000,317,11044204,12485,0,1763033029,12959.859102039998,36.876042900003085,53303.70916008 2025-11-13,11:23:51.000,317,11044166,12125,0,1763033030,12960.040982409999,37.172106359998,53303.793005520005 2025-11-13,11:23:52.000,317,11044186,12365,0,1763033031,12960.07466395999,37.37653113000124,53303.90479944001 2025-11-13,11:23:53.000,317,11044187,12325,0,1763033032,12959.987091929994,37.62325068000064,53304.00261912001 2025-11-13,11:23:54.000,317,11044171,12445,0,1763033033,12959.926465139994,37.9404615300009,53303.995632 2025-11-13,11:23:55.000,317,11044161,12485,0,1763033034,12959.912992519989,38.25062325000181,53304.09345168 2025-11-13,11:23:56.000,317,11044236,12565,0,1763033035,12960.088136579994,38.546686710003996,53304.128387280005 2025-11-13,11:23:57.000,317,11044215,12245,0,1763033036,12960.40474315,38.793406260003394,53304.15633576 2025-11-13,11:23:58.000,317,11044216,12405,0,1763033037,12960.963856879993,38.99783102999936,53304.21223272 2025-11-13,11:23:59.000,317,11044185,12245,0,1763033038,12961.489289059995,39.11061711000366,53304.296078160005 2025-11-13,11:24:00.000,317,11044206,12245,0,1763033039,12961.778950389991,39.096518849997665,53304.296078160005 2025-11-13,11:24:01.000,317,11044180,12285,0,1763033040,12961.893467659997,39.07537145999959,53304.43582056001 2025-11-13,11:24:02.000,317,11044206,12365,0,1763033041,12961.900203969992,38.94848712000385,53304.47774328 2025-11-13,11:24:03.000,317,11044201,12165,0,1763033042,12961.906940280001,38.83570103999955,53304.47075616 2025-11-13,11:24:04.000,317,11044160,12325,0,1763033043,12961.893467659997,38.75816060999932,53304.49171752 2025-11-13,11:24:05.000,317,11044108,12605,0,1763033044,12961.933885519997,38.553735840003355,53304.519666 2025-11-13,11:24:06.000,317,11044194,12445,0,1763033045,12961.913676589997,38.46209715000441,53304.61049856 2025-11-13,11:24:07.000,317,11044187,12245,0,1763033046,12961.785686700001,38.44094975999906,53304.61049856 2025-11-13,11:24:08.000,317,11044203,12365,0,1763033047,12961.62401526,38.34931107000011,53304.67338264001 2025-11-13,11:24:09.000,317,11044191,12325,0,1763033048,12961.3815081,38.271770639999886,53304.67338264001 2025-11-13,11:24:10.000,317,11044227,12485,0,1763033049,12961.058165219998,38.34226194000075,53304.64543416 2025-11-13,11:24:11.000,317,11044217,12285,0,1763033050,12960.660722929992,38.52553931999864,53304.59652432 2025-11-13,11:24:12.000,317,11044180,12085,0,1763033051,12960.081400269999,38.58898149000015,53304.5895372 2025-11-13,11:24:13.000,317,11044201,12485,0,1763033052,12959.630067500002,38.694718439997814,53304.57556296001 2025-11-13,11:24:14.000,317,11044197,12285,0,1763033053,12959.320197239991,38.88504495000234,53304.59652432 2025-11-13,11:24:15.000,317,11044237,12285,0,1763033054,12959.279779379991,39.3502875300037,53304.561588720004 2025-11-13,11:24:16.000,317,11044203,12165,0,1763033055,12959.441450819992,40.062249660004454,53304.68735688 2025-11-13,11:24:17.000,317,11044215,12485,0,1763033056,12959.596385949997,40.8447030899988,53304.68735688 2025-11-13,11:24:18.000,317,11044200,12205,0,1763033057,12959.670485360002,41.507321310004045,53304.74325384001 2025-11-13,11:24:19.000,317,11044192,12165,0,1763033058,12959.818684179998,41.7963356399996,53304.869022000006 2025-11-13,11:24:20.000,317,11044182,12045,0,1763033059,12959.973619309989,41.916170850003255,53304.93889320001 2025-11-13,11:24:21.000,317,11044178,12405,0,1763033060,12960.101609199999,41.859777810001106,53305.12754544001 2025-11-13,11:24:22.000,317,11044218,12325,0,1763033061,12960.040982409999,41.66945130000386,53305.17645528001 2025-11-13,11:24:23.000,317,11044225,12325,0,1763033062,12959.892783589989,41.26060176000465,53305.33017192 2025-11-13,11:24:24.000,317,11044223,12485,0,1763033063,12959.825420489993,40.774211789997935,53305.44895296 2025-11-13,11:24:25.000,317,11044220,12365,0,1763033064,12959.785002629993,40.182084870000836,53305.6026696 2025-11-13,11:24:26.000,317,11044225,12165,0,1763033065,12960.047718719994,39.71684228999948,53305.71446352 2025-11-13,11:24:27.000,317,11044199,12205,0,1763033066,12960.633777689996,39.561761429999024,53305.8122832 2025-11-13,11:24:28.000,317,11044205,12205,0,1763033067,12961.240045589999,39.75208794000355,53305.97997408 2025-11-13,11:24:29.000,317,11044239,12485,0,1763033068,12961.866522420001,40.182084870000836,53306.15465208 2025-11-13,11:24:30.000,317,11044209,12325,0,1763033069,12962.344800429993,40.605032669998764,53306.266446 2025-11-13,11:24:31.000,317,11044184,12325,0,1763033070,12962.73550640999,40.830604830000084,53306.476059600005 2025-11-13,11:24:32.000,317,11044203,12205,0,1763033071,12963.045376670001,40.7460152700005,53306.60881488 2025-11-13,11:24:33.000,317,11044216,12285,0,1763033072,12963.355246929998,40.49224659000174,53306.78349288001 2025-11-13,11:24:34.000,317,11044185,12245,0,1763033073,12963.631435639989,40.25962530000106,53306.92323528001 2025-11-13,11:24:35.000,317,11044236,12365,0,1763033074,12964.069295789996,39.99175836000359,53307.13284888 2025-11-13,11:24:36.000,317,11044186,12085,0,1763033075,12964.554310109997,39.74503881000419,53307.30752688001 2025-11-13,11:24:37.000,317,11044221,12205,0,1763033076,12964.918070849999,39.63930185999925,53307.52412760001 2025-11-13,11:24:38.000,317,11044218,12485,0,1763033077,12965.20099587,39.62520360000053,53307.68483136 2025-11-13,11:24:39.000,317,11044219,12445,0,1763033078,12965.423294100001,39.68159664000268,53307.92239344 2025-11-13,11:24:40.000,317,11044200,12525,0,1763033079,12965.632119709997,39.70274403000076,53308.04117448 2025-11-13,11:24:41.000,317,11044176,12125,0,1763033080,12965.915044729998,39.62520360000053,53308.21585248001 2025-11-13,11:24:42.000,317,11044191,12445,0,1763033081,12966.325959639995,39.50536839000415,53308.369569120005 2025-11-13,11:24:43.000,317,11044180,12485,0,1763033082,12966.797501339992,39.39258230999985,53308.5721956 2025-11-13,11:24:44.000,317,11044197,12245,0,1763033083,12967.242097799994,39.35733666000306,53308.73988648 2025-11-13,11:24:45.000,317,11044165,12365,0,1763033084,12967.57217698999,39.39258230999985,53308.80975768 2025-11-13,11:24:46.000,317,11044177,12365,0,1763033085,12967.75405735999,39.322091009998985,53308.96347432001 2025-11-13,11:24:47.000,317,11044184,12205,0,1763033086,12967.82142046,39.16701014999853,53309.07526824 2025-11-13,11:24:48.000,317,11044237,12205,0,1763033087,12967.686694259995,39.00488015999872,53309.13116520001 2025-11-13,11:24:49.000,317,11044213,12525,0,1763033088,12967.356615069999,38.906192340000416,53309.28488184 2025-11-13,11:24:50.000,317,11044172,12325,0,1763033089,12966.952436469997,38.76520973999868,53309.31981744001 2025-11-13,11:24:51.000,317,11044195,12445,0,1763033090,12966.588675729996,38.62422714000422,53309.36174016 2025-11-13,11:24:52.000,317,11044205,12365,0,1763033091,12966.346168569995,38.455048019997776,53309.43859848001 2025-11-13,11:24:53.000,317,11044242,12205,0,1763033092,12966.25186022999,38.30701629000396,53309.43161136 2025-11-13,11:24:54.000,317,11044251,12205,0,1763033093,12966.305750709995,38.20832846999838,53309.52244392 2025-11-13,11:24:55.000,317,11044203,12365,0,1763033094,12966.35290487999,38.13783717000479,53309.59930224 2025-11-13,11:24:56.000,317,11044220,12285,0,1763033095,12966.35964119,38.06734587000392,53309.69712192 2025-11-13,11:24:57.000,317,11044207,12405,0,1763033096,12966.25186022999,38.07439500000328,53309.70410904001 2025-11-13,11:24:58.000,317,11044201,12365,0,1763033097,12966.056507239999,38.08144413000264,53309.73904464 2025-11-13,11:24:59.000,317,11044196,12245,0,1763033098,12965.854417939998,38.12373890999879,53309.75301888001 2025-11-13,11:25:00.000,317,11044217,12125,0,1763033099,12965.665801260002,38.23652499000309,53309.73904464 2025-11-13,11:25:01.000,317,11044158,12285,0,1763033100,12965.753373289997,38.34226194000075,53309.780967360006 2025-11-13,11:25:02.000,317,11044222,12245,0,1763033101,12965.935253659998,38.30701629000396,53309.80891584 2025-11-13,11:25:03.000,317,11044261,12365,0,1763033102,12966.31922333,38.1871810800003,53309.81590296 2025-11-13,11:25:04.000,317,11044251,12525,0,1763033103,12966.824446580002,37.84882284000196,53309.91372264 2025-11-13,11:25:05.000,317,11044235,12405,0,1763033104,12967.316197209999,37.40472764999868,53309.948658240006 2025-11-13,11:25:06.000,317,11044199,12245,0,1763033105,12967.67995795,37.009976369998185,53310.01852944001 2025-11-13,11:25:07.000,317,11044175,12205,0,1763033106,12967.996564519992,36.57293031000154,53310.01852944001 2025-11-13,11:25:08.000,317,11044256,12285,0,1763033107,12968.205390130002,36.09358947000146,53310.17224608 2025-11-13,11:25:09.000,317,11044229,12325,0,1763033108,12968.468106219989,35.63539601999946,53310.25609152001 2025-11-13,11:25:10.000,317,11044210,12485,0,1763033109,12968.69040444999,35.332283429997915,53310.37487256001 2025-11-13,11:25:11.000,317,11044208,12405,0,1763033110,12968.89923006,35.11376040000323,53310.40980816 2025-11-13,11:25:12.000,317,11044253,12525,0,1763033111,12968.89923006,34.88113911000255,53310.5285892 2025-11-13,11:25:13.000,317,11044201,12125,0,1763033112,12968.83860327,34.65556695000123,53310.598460400004 2025-11-13,11:25:14.000,317,11044237,12685,0,1763033113,12968.69040444999,34.43704391999927,53310.68230584 2025-11-13,11:25:15.000,317,11044231,12125,0,1763033114,12968.54894193999,34.17622611000115,53310.7032672 2025-11-13,11:25:16.000,317,11044177,12485,0,1763033115,12968.353588949998,33.99999786000262,53310.75916416001 2025-11-13,11:25:17.000,317,11044228,12245,0,1763033116,12968.198653819993,33.873113519999606,53310.787112640006 2025-11-13,11:25:18.000,317,11044188,12165,0,1763033117,12967.861838320001,33.71803265999915,53310.884932320005 2025-11-13,11:25:19.000,317,11044257,12365,0,1763033118,12967.53849544,33.59819745000277,53310.87095808 2025-11-13,11:25:20.000,317,11044193,12245,0,1763033119,12967.336406139999,33.485411369998474,53310.96877776 2025-11-13,11:25:21.000,317,11044215,12245,0,1763033120,12967.208416249989,33.33033050999802,53311.0176876 2025-11-13,11:25:22.000,317,11044286,12405,0,1763033121,12967.215152559998,33.217544430001,53311.052623200005 2025-11-13,11:25:23.000,317,11044204,12325,0,1763033122,12967.242097799994,33.076561829999264,53311.13646864 2025-11-13,11:25:24.000,317,11044227,12485,0,1763033123,12967.242097799994,32.95672662000288,53311.21332696001 2025-11-13,11:25:25.000,317,11044230,12325,0,1763033124,12967.34987875999,32.8721370600033,53311.31114664001 2025-11-13,11:25:26.000,317,11044232,12325,0,1763033125,12967.484604959995,32.78049837000435,53311.33210800001 2025-11-13,11:25:27.000,317,11044201,12285,0,1763033126,12967.59238591999,32.710007070003485,53311.44390192 2025-11-13,11:25:28.000,317,11044143,12365,0,1763033127,12967.5789133,32.68181054999877,53311.555695840005 2025-11-13,11:25:29.000,317,11044228,12285,0,1763033128,12967.49134126999,32.58312273000047,53311.6115928 2025-11-13,11:25:30.000,317,11044204,12205,0,1763033129,12967.289251969989,32.45623839000473,53311.59761856001 2025-11-13,11:25:31.000,317,11044201,12245,0,1763033130,12967.114107909998,32.301157530004275,53311.66748976001 2025-11-13,11:25:32.000,317,11044230,12325,0,1763033131,12967.087162669988,32.195420579999336,53311.74434808001 2025-11-13,11:25:33.000,317,11044210,12325,0,1763033132,12967.087162669988,32.17427319000126,53311.772296560004 2025-11-13,11:25:34.000,317,11044214,12285,0,1763033133,12967.167998389988,32.13902754000446,53311.842167760005 2025-11-13,11:25:35.000,317,11044222,12125,0,1763033134,12967.188207319989,32.13902754000446,53311.891077600005 2025-11-13,11:25:36.000,317,11044207,12365,0,1763033135,12967.174734699998,32.11083101999975,53311.91203896001 2025-11-13,11:25:37.000,317,11044214,12125,0,1763033136,12967.235361489998,32.05443798000488,53311.98191016001 2025-11-13,11:25:38.000,317,11044158,12285,0,1763033137,12967.275779349999,32.11788014999911,53312.0657556 2025-11-13,11:25:39.000,317,11044218,12205,0,1763033138,12967.316197209999,32.244764490002126,53312.11466544 2025-11-13,11:25:40.000,317,11044186,12325,0,1763033139,12967.336406139999,32.442140129998734,53312.19152376 2025-11-13,11:25:41.000,317,11044196,12405,0,1763033140,12967.295988279999,32.61836838000454,53312.28934344001 2025-11-13,11:25:42.000,317,11044229,12525,0,1763033141,12967.154525769998,32.702957940004126,53312.296330560006 2025-11-13,11:25:43.000,317,11044187,12245,0,1763033142,12966.952436469997,32.68181054999877,53312.33825328001 2025-11-13,11:25:44.000,317,11044222,12605,0,1763033143,12966.790765029997,32.61836838000454,53312.47799568 2025-11-13,11:25:45.000,317,11044196,12205,0,1763033144,12966.662775140001,32.56902447000175,53312.53389264001 2025-11-13,11:25:46.000,317,11044223,12285,0,1763033145,12966.54152156,32.540827950004314,53312.5897896 2025-11-13,11:25:47.000,317,11044208,12445,0,1763033146,12966.56173049,32.52672968999832,53312.70158352001 2025-11-13,11:25:48.000,317,11044222,12285,0,1763033147,12966.51457631999,32.540827950004314,53312.71555776 2025-11-13,11:25:49.000,317,11044222,12245,0,1763033148,12966.48089477,32.59722098999919,53312.82735168 2025-11-13,11:25:50.000,317,11044241,12485,0,1763033149,12966.39332273999,32.6254175100039,53312.93215848 2025-11-13,11:25:51.000,317,11044181,12325,0,1763033150,12966.427004289995,32.660663160000695,53313.02997816 2025-11-13,11:25:52.000,317,11044188,12285,0,1763033151,12966.44047691,32.68885967999813,53313.09286224 2025-11-13,11:25:53.000,317,11044227,12605,0,1763033152,12966.366377499995,32.759350979999,53313.16972056 2025-11-13,11:25:54.000,317,11044196,12325,0,1763033153,12966.35964119,32.829842279999866,53313.25356600001 2025-11-13,11:25:55.000,317,11044176,12365,0,1763033154,12966.48089477,32.893284450001374,53313.37234704001 2025-11-13,11:25:56.000,317,11044247,12325,0,1763033155,12966.51457631999,32.91443183999945,53313.428244 2025-11-13,11:25:57.000,317,11044182,12205,0,1763033156,12966.635829899991,33.03426705000311,53313.52606368 2025-11-13,11:25:58.000,317,11044203,12365,0,1763033157,12966.703193000001,33.15410225999949,53313.63087048001 2025-11-13,11:25:59.000,317,11044193,12325,0,1763033158,12966.716665619992,33.111807480003336,53313.71471592 2025-11-13,11:26:00.000,317,11044199,12565,0,1763033159,12966.669511449996,33.069512699999905,53313.74965152 2025-11-13,11:26:01.000,317,11044199,12245,0,1763033160,12966.548257869996,33.125905740002054,53313.84048408 2025-11-13,11:26:02.000,317,11044221,12325,0,1763033161,12966.40005905,33.252790079997794,53313.95926512 2025-11-13,11:26:03.000,317,11044224,12285,0,1763033162,12966.224914989994,33.41492007000488,53313.96625224001 2025-11-13,11:26:04.000,317,11044201,12405,0,1763033163,12966.076716169999,33.54180441000062,53314.0570848 2025-11-13,11:26:05.000,317,11044202,12285,0,1763033164,12965.867890559988,33.577050060004694,53314.119968880004 2025-11-13,11:26:06.000,317,11044215,12245,0,1763033165,12965.665801260002,33.61934484000085,53314.15490448 2025-11-13,11:26:07.000,317,11044225,12325,0,1763033166,12965.578229229992,33.59819745000277,53314.23176280001 2025-11-13,11:26:08.000,317,11044262,12245,0,1763033167,12965.558020299992,33.68983614000172,53314.25971128001 2025-11-13,11:26:09.000,317,11044191,12085,0,1763033168,12965.665801260002,33.78852396000002,53314.238749920005 2025-11-13,11:26:10.000,317,11044218,12285,0,1763033169,12965.847681630003,33.95065394999983,53314.30163400001 2025-11-13,11:26:11.000,317,11044229,12125,0,1763033170,12965.962198899993,34.12688219999836,53314.31560824 2025-11-13,11:26:12.000,317,11044233,12285,0,1763033171,12965.975671519998,34.26081567000074,53314.31560824 2025-11-13,11:26:13.000,317,11044227,12445,0,1763033172,12965.840945319993,34.31720871000289,53314.39945368001 2025-11-13,11:26:14.000,317,11044247,12245,0,1763033173,12965.537811369992,34.24671741000202,53314.39945368001 2025-11-13,11:26:15.000,317,11044271,12245,0,1763033174,12965.187523249995,34.112783939999645,53314.39945368001 2025-11-13,11:26:16.000,317,11044224,12205,0,1763033175,12964.864180369994,33.929506560001755,53314.406440800005 2025-11-13,11:26:17.000,317,11044238,12285,0,1763033176,12964.601464279993,33.746229180003866,53314.38547944 2025-11-13,11:26:18.000,317,11044236,12285,0,1763033177,12964.480210699992,33.647541359998286,53314.357530960006 2025-11-13,11:26:19.000,317,11044269,12445,0,1763033178,12964.439792839992,33.61229571000149,53314.30163400001 2025-11-13,11:26:20.000,317,11044226,12285,0,1763033179,12964.446529150002,33.647541359998286,53314.27368552 2025-11-13,11:26:21.000,317,11044190,12165,0,1763033180,12964.358957119992,33.68983614000172,53314.20381432 2025-11-13,11:26:22.000,317,11044228,12085,0,1763033181,12964.311802949996,33.78147483000066,53314.189840080006 2025-11-13,11:26:23.000,317,11044239,12605,0,1763033182,12964.271385089996,33.78147483000066,53314.18285296001 2025-11-13,11:26:24.000,317,11044196,12285,0,1763033183,12964.217494609991,33.71803265999915,53314.189840080006 2025-11-13,11:26:25.000,317,11044205,12525,0,1763033184,12964.210758299996,33.654590489997645,53314.08503328 2025-11-13,11:26:26.000,317,11044189,12285,0,1763033185,12964.190549369996,33.58409919000405,53314.09202040001 2025-11-13,11:26:27.000,317,11044228,12485,0,1763033186,12964.150131509996,33.59114832000341,53314.08503328 2025-11-13,11:26:28.000,317,11044215,12325,0,1763033187,12964.156867819991,33.66868875000364,53314.0570848 2025-11-13,11:26:29.000,317,11044214,12165,0,1763033188,12964.008668999995,33.73213091999787,53314.09202040001 2025-11-13,11:26:30.000,317,11044176,12605,0,1763033189,12963.79984339,33.922457430002396,53314.0570848 2025-11-13,11:26:31.000,317,11044249,12245,0,1763033190,12963.557336229998,34.07753829000285,53314.08503328 2025-11-13,11:26:32.000,317,11044205,12325,0,1763033191,12963.260938589992,34.12688219999836,53314.022149200006 2025-11-13,11:26:33.000,317,11044224,12245,0,1763033192,12962.92412309,34.162127850002435,53314.071059040005 2025-11-13,11:26:34.000,317,11044194,12485,0,1763033193,12962.58057128,34.148029590003716,53314.03612344 2025-11-13,11:26:35.000,317,11044210,12525,0,1763033194,12962.270701019988,34.19032436999987,53314.00817496 2025-11-13,11:26:36.000,317,11044181,12245,0,1763033195,12962.109029580002,34.331306970001606,53314.02913632 2025-11-13,11:26:37.000,317,11044198,12685,0,1763033196,12961.967567070002,34.60622303999844,53314.08503328 2025-11-13,11:26:38.000,317,11044222,12125,0,1763033197,12961.920412899992,34.923433889998705,53314.05009768 2025-11-13,11:26:39.000,317,11044207,12365,0,1763033198,12961.859786109992,35.212448220001534,53314.071059040005 2025-11-13,11:26:40.000,317,11044203,12365,0,1763033199,12961.772214079996,35.430971250003495,53314.05009768 2025-11-13,11:26:41.000,317,11044232,12285,0,1763033200,12961.65769680999,35.57195384999795,53314.071059040005 2025-11-13,11:26:42.000,317,11044205,12365,0,1763033201,12961.509497989995,35.607199500002025,53314.01516208001 2025-11-13,11:26:43.000,317,11044204,12325,0,1763033202,12961.327617619994,35.57900298000459,53314.00817496 2025-11-13,11:26:44.000,317,11044226,12405,0,1763033203,12961.219836659999,35.50851168000372,53313.9872136 2025-11-13,11:26:45.000,317,11044218,12245,0,1763033204,12961.098583079998,35.33933256000455,53313.9173424 2025-11-13,11:26:46.000,317,11044208,12365,0,1763033205,12960.903230089993,35.12785866000195,53313.91035528 2025-11-13,11:26:47.000,317,11044251,12485,0,1763033206,12960.728086030002,34.965728670002136,53313.805548480006 2025-11-13,11:26:48.000,317,11044208,12165,0,1763033207,12960.48557887,34.71900912000274,53313.6727932 2025-11-13,11:26:49.000,317,11044209,12165,0,1763033208,12960.22286278,34.563928260002285,53313.54702504 2025-11-13,11:26:50.000,317,11044237,12205,0,1763033209,12960.03424609999,34.35950348999904,53313.41426976 2025-11-13,11:26:51.000,317,11044233,11885,0,1763033210,12959.805211559993,34.26081567000074,53313.330424320004 2025-11-13,11:26:52.000,317,11044269,12405,0,1763033211,12959.582913329992,34.0211452500007,53313.15574632001 2025-11-13,11:26:53.000,317,11044217,12605,0,1763033212,12959.394296649996,33.703934400000435,53312.98106832 2025-11-13,11:26:54.000,317,11044241,12205,0,1763033213,12959.340406169991,33.351477900003374,53312.86228728 2025-11-13,11:26:55.000,317,11044253,12325,0,1763033214,12959.502077609992,33.02721792000375,53312.6596608 2025-11-13,11:26:56.000,317,11044240,12165,0,1763033215,12959.697430599997,32.74525272000028,53312.58280248001 2025-11-13,11:26:57.000,317,11044214,12325,0,1763033216,12959.933201449989,32.44918925999809,53312.40113736 2025-11-13,11:26:58.000,317,11044201,12365,0,1763033217,12960.21612646999,32.23066623000341,53312.275369200004 2025-11-13,11:26:59.000,317,11044237,12325,0,1763033218,12960.43842469999,32.019192330000806,53312.17056240001 2025-11-13,11:27:00.000,317,11044229,12565,0,1763033219,12960.552941969996,31.9205045100025,53312.058768480005 2025-11-13,11:27:01.000,317,11044233,12285,0,1763033220,12960.552941969996,31.779521910000767,53311.96793592 2025-11-13,11:27:02.000,317,11044202,12565,0,1763033221,12960.38453422,31.69493235000118,53311.86312912001 2025-11-13,11:27:03.000,317,11044223,12125,0,1763033222,12960.014037169989,31.65263756999775,53311.70941248 2025-11-13,11:27:04.000,317,11044181,12325,0,1763033223,12959.502077609992,31.568048009998165,53311.59761856001 2025-11-13,11:27:05.000,317,11044225,12245,0,1763033224,12958.98338174,31.33542672000476,53311.47883752001 2025-11-13,11:27:06.000,317,11044242,12445,0,1763033225,12958.451213250002,30.968871960001707,53311.32512088 2025-11-13,11:27:07.000,317,11044235,12445,0,1763033226,12958.033562029996,30.65166111000144,53311.19236560001 2025-11-13,11:27:08.000,317,11044237,12565,0,1763033227,12957.65632866999,30.404941560002044,53311.0176876 2025-11-13,11:27:09.000,317,11044191,12445,0,1763033228,12957.548547709994,30.221664180004154,53310.84999672 2025-11-13,11:27:10.000,317,11044240,12245,0,1763033229,12957.460975679998,30.08068158000242,53310.73820280001 2025-11-13,11:27:11.000,317,11044226,12405,0,1763033230,12957.460975679998,30.01723941000091,53310.55653768 2025-11-13,11:27:12.000,317,11044226,12205,0,1763033231,12957.487920919993,29.989042890003475,53310.40282104001 2025-11-13,11:27:13.000,317,11044190,12165,0,1763033232,12957.595701879989,30.02428854000027,53310.29102712 2025-11-13,11:27:14.000,317,11044230,12285,0,1763033233,12957.7439007,30.115927229999215,53310.15827184001 2025-11-13,11:27:15.000,317,11044208,12325,0,1763033234,12957.952726309995,30.24986070000159,53310.01154232 2025-11-13,11:27:16.000,317,11044242,12485,0,1763033235,12958.04029833999,30.348548519999895,53309.90673552 2025-11-13,11:27:17.000,317,11044250,12325,0,1763033236,12958.073979889996,30.341499390000536,53309.90673552 2025-11-13,11:27:18.000,317,11044232,12245,0,1763033237,12958.100925129991,30.32035200000246,53309.88577416 2025-11-13,11:27:19.000,317,11044220,12325,0,1763033238,12957.993144169996,30.24986070000159,53309.829877200005 2025-11-13,11:27:20.000,317,11044214,12325,0,1763033239,12957.87862689999,30.214615050004795,53309.73904464 2025-11-13,11:27:21.000,317,11044231,12285,0,1763033240,12957.811263799995,30.144123750003928,53309.6901348 2025-11-13,11:27:22.000,317,11044217,12485,0,1763033241,12957.79779117999,29.996092020002834,53309.64122496 2025-11-13,11:27:23.000,317,11044192,12125,0,1763033242,12957.93925368999,29.89740420000453,53309.62725072 2025-11-13,11:27:24.000,317,11044252,12325,0,1763033243,12958.033562029996,29.81281463999767,53309.59930224 2025-11-13,11:27:25.000,317,11044237,12325,0,1763033244,12958.343432289992,29.770519860001514,53309.5503924 2025-11-13,11:27:26.000,317,11044263,12285,0,1763033245,12958.734138269989,29.91150246000325,53309.57834088 2025-11-13,11:27:27.000,317,11044228,12285,0,1763033246,12959.12484425,30.214615050004795,53309.592315120004 2025-11-13,11:27:28.000,317,11044290,12405,0,1763033247,12959.488604990001,30.552973290003138,53309.64122496 2025-11-13,11:27:29.000,317,11044246,12285,0,1763033248,12959.818684179998,30.757398059999105,53309.75301888001 2025-11-13,11:27:30.000,317,11044218,12245,0,1763033249,12959.946674069994,30.990019349999784,53309.77398024001 2025-11-13,11:27:31.000,317,11044179,12205,0,1763033250,12960.16223599,31.12395282000216,53309.87179992001 2025-11-13,11:27:32.000,317,11044289,12485,0,1763033251,12960.45863362999,31.138051080000878,53309.92070976001 2025-11-13,11:27:33.000,317,11044251,12325,0,1763033252,12960.714613409997,31.187394990003668,53310.01154232 2025-11-13,11:27:34.000,317,11044215,12405,0,1763033253,12960.889757470002,31.173296729997674,53310.0744264 2025-11-13,11:27:35.000,317,11044217,12405,0,1763033254,12961.206364039994,31.187394990003668,53310.13032336 2025-11-13,11:27:36.000,317,11044226,12445,0,1763033255,12961.388244409995,31.13100195000152,53310.20718168001 2025-11-13,11:27:37.000,317,11044164,12245,0,1763033256,12961.44213489,31.01116673999786,53310.284040000006 2025-11-13,11:27:38.000,317,11044224,12325,0,1763033257,12961.3815081,30.877233270002762,53310.29102712 2025-11-13,11:27:39.000,317,11044250,12285,0,1763033258,12961.240045589999,30.729201540001668,53310.31198848 2025-11-13,11:27:40.000,317,11044216,12485,0,1763033259,12961.078374149998,30.567071550001856,53310.37487256001 2025-11-13,11:27:41.000,317,11044223,12445,0,1763033260,12960.883021159992,30.334450260001177,53310.430769520004 2025-11-13,11:27:42.000,317,11044242,12205,0,1763033261,12960.822394369992,30.045435929998348,53310.451730880006 2025-11-13,11:27:43.000,317,11044216,12245,0,1763033262,12960.916702709997,29.8551094200011,53310.49365360001 2025-11-13,11:27:44.000,317,11044208,12565,0,1763033263,12961.011011049988,29.692979430001287,53310.54256344001 2025-11-13,11:27:45.000,317,11044187,12365,0,1763033264,12961.233309279989,29.61543900000106,53310.59147328001 2025-11-13,11:27:46.000,317,11044246,12205,0,1763033265,12961.5835974,29.516751180002757,53310.67531872 2025-11-13,11:27:47.000,317,11044245,12365,0,1763033266,12962.041666479992,29.55904595999891,53310.7731384 2025-11-13,11:27:48.000,317,11044256,12245,0,1763033267,12962.519944489999,29.62248813000042,53310.82204824 2025-11-13,11:27:49.000,317,11044246,12405,0,1763033268,12962.998222499991,29.79166724999959,53310.98973912 2025-11-13,11:27:50.000,317,11044251,12445,0,1763033269,12963.442818959993,30.03838679999899,53311.10852016 2025-11-13,11:27:51.000,317,11044211,12485,0,1763033270,12963.79310707999,30.47543286000291,53311.24826256 2025-11-13,11:27:52.000,317,11044213,12405,0,1763033271,12964.01540530999,30.912478919999558,53311.3670436 2025-11-13,11:27:53.000,317,11044211,12525,0,1763033272,12964.177076749991,31.328377589998126,53311.48582464 2025-11-13,11:27:54.000,317,11044216,12285,0,1763033273,12964.109713649996,31.807718429998204,53311.59063144 2025-11-13,11:27:55.000,317,11044231,12325,0,1763033274,12963.826788629995,32.27296100999956,53311.674476880005 2025-11-13,11:27:56.000,317,11044233,12125,0,1763033275,12963.388928480003,32.59722098999919,53311.76530944001 2025-11-13,11:27:57.000,317,11044247,12125,0,1763033276,12962.94433202,32.63951577000262,53311.78627080001 2025-11-13,11:27:58.000,317,11044180,12205,0,1763033277,12962.61425282999,32.49853317000088,53311.93300032001 2025-11-13,11:27:59.000,317,11044257,12405,0,1763033278,12962.391954599989,32.258862750000844,53311.97492304 2025-11-13,11:28:00.000,317,11044238,12445,0,1763033279,12962.189865300003,32.04033971999888,53311.94697456 2025-11-13,11:28:01.000,317,11044205,12405,0,1763033280,12961.933885519997,31.81476756000484,53312.01684576 2025-11-13,11:28:02.000,317,11044252,12405,0,1763033281,12961.650960499996,31.69493235000118,53312.009858640005 2025-11-13,11:28:03.000,317,11044224,12285,0,1763033282,12961.32088131,31.51870410000265,53312.02383288 2025-11-13,11:28:04.000,317,11044211,12245,0,1763033283,12961.017747359998,31.377721500000916,53312.0657556 2025-11-13,11:28:05.000,317,11044195,12365,0,1763033284,12960.802185439992,31.24378802999854,53312.08671696 2025-11-13,11:28:06.000,317,11044281,12325,0,1763033285,12960.519260419991,31.187394990003668,53312.15658816 2025-11-13,11:28:07.000,317,11044238,12245,0,1763033286,12960.17570860999,31.194444120003027,53312.107678320004 2025-11-13,11:28:08.000,317,11044235,12245,0,1763033287,12959.791738939988,31.138051080000878,53312.10069120001 2025-11-13,11:28:09.000,317,11044253,12285,0,1763033288,12959.374087719996,31.032314130003215,53312.14960104001 2025-11-13,11:28:10.000,317,11044237,12285,0,1763033289,12959.25957044999,30.84903674999805,53312.21248512 2025-11-13,11:28:11.000,317,11044214,12445,0,1763033290,12959.468396060001,30.6587102400008,53312.28934344001 2025-11-13,11:28:12.000,317,11044191,12365,0,1763033291,12959.906256209993,30.616415460004646,53312.408124479996 2025-11-13,11:28:13.000,317,11044279,12445,0,1763033292,12960.451897319996,30.863135010004044,53312.48498280001 2025-11-13,11:28:14.000,317,11044215,12045,0,1763033293,12961.031219979988,31.2508371599979,53312.52690552 2025-11-13,11:28:15.000,317,11044219,12245,0,1763033294,12961.509497989995,31.76542365000205,53312.610750960004 2025-11-13,11:28:16.000,317,11044223,12365,0,1763033295,12961.69811466999,32.1672240600019,53312.75748048 2025-11-13,11:28:17.000,317,11044244,12205,0,1763033296,12961.57686108999,32.34345231000043,53312.82036456001 2025-11-13,11:28:18.000,317,11044212,12645,0,1763033297,12961.159209869998,32.28001013999892,53312.967094080006 2025-11-13,11:28:19.000,317,11044200,12365,0,1763033298,12960.519260419991,32.16017493000254,53313.0439524 2025-11-13,11:28:20.000,317,11044208,12245,0,1763033299,12959.865838349993,31.94165190000058,53313.113823600004 2025-11-13,11:28:21.000,317,11044252,12365,0,1763033300,12959.23936151999,31.680834090002463,53313.15574632001 2025-11-13,11:28:22.000,317,11044192,12445,0,1763033301,12958.666775169993,31.448212800001784,53313.19068192 2025-11-13,11:28:23.000,317,11044234,12325,0,1763033302,12958.094188819996,31.370672370001557,53313.27452736001 2025-11-13,11:28:24.000,317,11044187,12485,0,1763033303,12957.487920919993,31.34247585000412,53313.19068192 2025-11-13,11:28:25.000,317,11044261,12325,0,1763033304,12956.76713575,31.391819759999635,53313.20465616001 2025-11-13,11:28:26.000,317,11044226,12445,0,1763033305,12956.140658919998,31.377721500000916,53313.20465616001 2025-11-13,11:28:27.000,317,11044198,12085,0,1763033306,12955.723007699991,31.314279329999408,53313.16972056 2025-11-13,11:28:28.000,317,11044225,12125,0,1763033307,12955.52091839999,31.095756300004723,53313.19068192 2025-11-13,11:28:29.000,317,11044186,12365,0,1763033308,12955.493973159995,30.93362631000491,53313.17670768001 2025-11-13,11:28:30.000,317,11044186,12485,0,1763033309,12955.60849043,30.820840230000613,53313.17670768001 2025-11-13,11:28:31.000,317,11044202,12405,0,1763033310,12955.723007699991,30.686906759998237,53313.25356600001 2025-11-13,11:28:32.000,317,11044199,12285,0,1763033311,12955.884679139992,30.60231719999865,53313.27452736001 2025-11-13,11:28:33.000,317,11044194,12125,0,1763033312,12955.770161870001,30.581169810000574,53313.2885016 2025-11-13,11:28:34.000,317,11044186,12285,0,1763033313,12955.554599949995,30.581169810000574,53313.37234704001 2025-11-13,11:28:35.000,317,11044213,12365,0,1763033314,12955.312092789994,30.630513720003364,53313.38632128 2025-11-13,11:28:36.000,317,11044220,12125,0,1763033315,12955.157157659989,30.567071550001856,53313.449205360004 2025-11-13,11:28:37.000,317,11044151,12205,0,1763033316,12955.170630279994,30.42608895000012,53313.51208944001 2025-11-13,11:28:38.000,317,11044181,12405,0,1763033317,12955.190839209994,30.27100808999967,53313.59593488 2025-11-13,11:28:39.000,317,11044200,12285,0,1763033318,12955.143685039999,30.179369400000724,53313.637857600006 2025-11-13,11:28:40.000,317,11044157,12285,0,1763033319,12955.035904079989,30.130025489997934,53313.67978032001 2025-11-13,11:28:41.000,317,11044240,12565,0,1763033320,12954.699088579997,30.27100808999967,53313.69375456 2025-11-13,11:28:42.000,317,11044197,12205,0,1763033321,12954.416163559996,30.25690983000095,53313.76362576 2025-11-13,11:28:43.000,317,11044208,12485,0,1763033322,12954.193865329995,30.165271140002005,53313.72170304 2025-11-13,11:28:44.000,317,11044143,12365,0,1763033323,12953.836840899989,29.981993760004116,53313.87541968001 2025-11-13,11:28:45.000,317,11044261,12165,0,1763033324,12953.412453370001,29.770519860001514,53313.93131664 2025-11-13,11:28:46.000,317,11044249,12365,0,1763033325,12952.96785691,29.636586389999138,53313.93830376 2025-11-13,11:28:47.000,317,11044165,12285,0,1763033326,12952.657986649989,29.530849440001475,53313.92432952001 2025-11-13,11:28:48.000,317,11044208,12405,0,1763033327,12952.496315210003,29.40396509999846,53314.001187840004 2025-11-13,11:28:49.000,317,11044221,12285,0,1763033328,12952.496315210003,29.22068772000057,53313.973239360006 2025-11-13,11:28:50.000,317,11044189,12285,0,1763033329,12952.449161039993,29.09380338000483,53314.04311056001 2025-11-13,11:28:51.000,317,11044198,12205,0,1763033330,12952.428952109993,29.03741034000268,53314.02913632 2025-11-13,11:28:52.000,317,11044179,12325,0,1763033331,12952.395270560002,28.86118209000415,53314.04311056001 2025-11-13,11:28:53.000,317,11044191,12285,0,1763033332,12952.428952109993,28.727248620001774,53314.119968880004 2025-11-13,11:28:54.000,317,11044168,12405,0,1763033333,12952.476106280003,28.61446254000475,53314.1968272 2025-11-13,11:28:55.000,317,11044222,12445,0,1763033334,12952.583887239998,28.424136030000227,53314.238749920005 2025-11-13,11:28:56.000,317,11044272,12365,0,1763033335,12952.698404509989,28.247907780001697,53314.25272416 2025-11-13,11:28:57.000,317,11044239,12285,0,1763033336,12952.96112059999,28.015286490001017,53314.42740216001 2025-11-13,11:28:58.000,317,11044166,12245,0,1763033337,12953.16320989999,27.803812589998415,53314.51823472001 2025-11-13,11:28:59.000,317,11044182,12405,0,1763033338,12953.217100379996,27.796763459999056,53314.63002864 2025-11-13,11:29:00.000,317,11044200,12405,0,1763033339,12953.19015514,27.810861719997774,53314.71387408001 2025-11-13,11:29:01.000,317,11044170,12445,0,1763033340,12953.10258310999,28.022335620000376,53314.79771952 2025-11-13,11:29:02.000,317,11044206,12325,0,1763033341,12953.075637869995,28.38889038000343,53314.95143616001 2025-11-13,11:29:03.000,317,11044194,12205,0,1763033342,12953.0284837,28.85413296000479,53315.00034600001 2025-11-13,11:29:04.000,317,11044251,12125,0,1763033343,12952.994802149995,29.27708076000272,53315.16803688001 2025-11-13,11:29:05.000,317,11044139,12205,0,1763033344,12952.934175359995,29.62248813000042,53315.25886944 2025-11-13,11:29:06.000,317,11044170,12205,0,1763033345,12952.90049380999,29.826912900003663,53315.30777928001 2025-11-13,11:29:07.000,317,11044187,12245,0,1763033346,12952.88702119,29.953797239999403,53315.39861184 2025-11-13,11:29:08.000,317,11044177,12245,0,1763033347,12952.98806584,30.08773071000178,53315.51739288 2025-11-13,11:29:09.000,317,11044178,12285,0,1763033348,12953.244045619991,30.228713310003513,53315.58726408 2025-11-13,11:29:10.000,317,11044171,12085,0,1763033349,12953.452871230002,30.327401130001817,53315.650148160006 2025-11-13,11:29:11.000,317,11044195,12405,0,1763033350,12953.634751600002,30.48953112000163,53315.78290344 2025-11-13,11:29:12.000,317,11044212,12245,0,1763033351,12953.863786139998,30.757398059999105,53315.845787520004 2025-11-13,11:29:13.000,317,11044148,12325,0,1763033352,12954.07934805999,30.95477370000299,53315.99251704 2025-11-13,11:29:14.000,317,11044193,12365,0,1763033353,12954.193865329995,31.095756300004723,53316.07636248001 2025-11-13,11:29:15.000,317,11044157,12325,0,1763033354,12954.16018377999,31.06755978000001,53316.1182852 2025-11-13,11:29:16.000,317,11044239,12605,0,1763033355,12953.97830340999,30.94067544000427,53316.23706624 2025-11-13,11:29:17.000,317,11044198,12645,0,1763033356,12953.809895659993,30.6587102400008,53316.27898896 2025-11-13,11:29:18.000,317,11044232,12285,0,1763033357,12953.654960530002,30.376745040004607,53316.348860160004 2025-11-13,11:29:19.000,317,11044154,12165,0,1763033358,12953.365299199992,30.2005167899988,53316.35584728 2025-11-13,11:29:20.000,317,11044177,12365,0,1763033359,12952.92743905,30.101828970000497,53316.41174424001 2025-11-13,11:29:21.000,317,11044252,12285,0,1763033360,12952.610832479993,30.0665833200037,53316.40475712 2025-11-13,11:29:22.000,317,11044195,12245,0,1763033361,12952.381797939997,30.07363245000306,53316.369821520006 2025-11-13,11:29:23.000,317,11044183,12205,0,1763033362,12952.044982439991,30.052485059997707,53316.39078288001 2025-11-13,11:29:24.000,317,11044173,12325,0,1763033363,12951.674485389995,30.101828970000497,53316.418731360005 2025-11-13,11:29:25.000,317,11044164,12205,0,1763033364,12951.351142509993,30.07363245000306,53316.320911680006 2025-11-13,11:29:26.000,317,11044182,12365,0,1763033365,12950.940227599996,30.130025489997934,53316.320911680006 2025-11-13,11:29:27.000,317,11044197,12605,0,1763033366,12950.50910376,30.144123750003928,53316.30693744 2025-11-13,11:29:28.000,317,11044225,12525,0,1763033367,12950.030825749993,30.158222010002646,53316.31392456001 2025-11-13,11:29:29.000,317,11044162,12365,0,1763033368,12949.687273939991,30.235762440002873,53316.23706624 2025-11-13,11:29:30.000,317,11044170,12245,0,1763033369,12949.28309533999,30.151172880003287,53316.23007912 2025-11-13,11:29:31.000,317,11044238,12245,0,1763033370,12948.919334599988,30.0665833200037,53316.2580276 2025-11-13,11:29:32.000,317,11044166,12325,0,1763033371,12948.676827440002,29.939698980000685,53316.2580276 2025-11-13,11:29:33.000,317,11044204,12125,0,1763033372,12948.454529210001,29.763470730002155,53316.181169280004 2025-11-13,11:29:34.000,317,11044163,12125,0,1763033373,12948.218758359995,29.643635519998497,53316.14623368001 2025-11-13,11:29:35.000,317,11044208,12365,0,1763033374,12948.097504779995,29.509702050003398,53316.21610488 2025-11-13,11:29:36.000,317,11044208,12285,0,1763033375,12947.996460129994,29.40396509999846,53316.09033672 2025-11-13,11:29:37.000,317,11044220,12325,0,1763033376,12948.03014168,29.298228150000796,53316.10431096001 2025-11-13,11:29:38.000,317,11044199,12285,0,1763033377,12948.057086919995,29.121999900002265,53316.16020792 2025-11-13,11:29:39.000,317,11044202,12405,0,1763033378,12948.259176219995,29.04445947000204,53316.16719504 2025-11-13,11:29:40.000,317,11044185,12365,0,1763033379,12948.434320280001,28.93167338999774,53316.13924656 2025-11-13,11:29:41.000,317,11044219,12325,0,1763033380,12948.582519099997,28.706101230003696,53316.153220800006 2025-11-13,11:29:42.000,317,11044172,12045,0,1763033381,12948.730717919992,28.424136030000227,53316.1881564 2025-11-13,11:29:43.000,317,11044206,12365,0,1763033382,12948.697036370002,28.247907780001697,53316.24405336001 2025-11-13,11:29:44.000,317,11044215,12365,0,1763033383,12948.548837549992,28.156269090002752,53316.27200184001 2025-11-13,11:29:45.000,317,11044228,12365,0,1763033384,12948.595991720002,28.064630400003807,53316.3278988 2025-11-13,11:29:46.000,317,11044231,12365,0,1763033385,12948.676827440002,27.99413910000294,53316.418731360005 2025-11-13,11:29:47.000,317,11044149,12205,0,1763033386,12948.703772679997,27.874303889999283,53316.47462832 2025-11-13,11:29:48.000,317,11044183,12245,0,1763033387,12948.703772679997,27.789714329999697,53316.55847376001 2025-11-13,11:29:49.000,317,11044153,12245,0,1763033388,12948.757663160002,27.683977380002034,53316.62834496001 2025-11-13,11:29:50.000,317,11044186,12565,0,1763033389,12948.636409580002,27.641682599998603,53316.6423192 2025-11-13,11:29:51.000,317,11044205,12325,0,1763033390,12948.474738140001,27.740370420004183,53316.6423192 2025-11-13,11:29:52.000,317,11044203,12325,0,1763033391,12948.427583969991,27.88135301999864,53316.77507448001 2025-11-13,11:29:53.000,317,11044159,12325,0,1763033392,12948.582519099997,27.909549540003354,53316.86590704001 2025-11-13,11:29:54.000,317,11044195,12245,0,1763033393,12948.791344709993,27.902500410003995,53316.94276536001 2025-11-13,11:29:55.000,317,11044183,12365,0,1763033394,12949.18205068999,27.832009110003128,53317.00564944 2025-11-13,11:29:56.000,317,11044188,12245,0,1763033395,12949.633383460001,27.923647800002072,53317.08250776001 2025-11-13,11:29:57.000,317,11044165,12405,0,1763033396,12950.037562060003,28.057581270004448,53317.24321152 2025-11-13,11:29:58.000,317,11044205,12325,0,1763033397,12950.286805529999,28.135121700004674,53317.257185760005 2025-11-13,11:29:59.000,317,11044204,12205,0,1763033398,12950.374377559994,28.17036735000147,53317.38295392 2025-11-13,11:30:00.000,317,11044208,12365,0,1763033399,12950.42153172999,28.12807256999804,53317.424876640005 2025-11-13,11:30:01.000,317,11044184,12565,0,1763033400,12950.4686859,28.18446561000019,53317.52968344 2025-11-13,11:30:02.000,317,11044171,12485,0,1763033401,12950.387850179999,28.156269090002752,53317.59955464 2025-11-13,11:30:03.000,317,11044198,12125,0,1763033402,12950.307014459999,28.085777790001885,53317.70436144001 2025-11-13,11:30:04.000,317,11044193,12405,0,1763033403,12950.125134089998,27.95184431999951,53317.69737432 2025-11-13,11:30:05.000,317,11044177,12445,0,1763033404,12950.017353130002,27.733321290004824,53317.830129600006 2025-11-13,11:30:06.000,317,11044221,12445,0,1763033405,12950.057770990003,27.41611044000456,53317.80218112001 2025-11-13,11:30:07.000,317,11044197,12125,0,1763033406,12950.199233499989,27.17644002000452,53317.90698792 2025-11-13,11:30:08.000,317,11044234,12485,0,1763033407,12950.435004349994,26.929720469997847,53317.997820480006 2025-11-13,11:30:09.000,317,11044155,12165,0,1763033408,12950.52931269,26.795787000002747,53318.03275608 2025-11-13,11:30:10.000,317,11044192,12365,0,1763033409,12950.44847697,26.760541349998675,53318.12358864 2025-11-13,11:30:11.000,317,11044219,12325,0,1763033410,12950.42153172999,26.823983520000183,53318.18647272001 2025-11-13,11:30:12.000,317,11044189,12285,0,1763033411,12950.52931269,26.986113509999996,53318.25634392001 2025-11-13,11:30:13.000,317,11044226,12405,0,1763033412,12950.77181985,27.09185045999766,53318.382112080006 2025-11-13,11:30:14.000,317,11044160,12445,0,1763033413,12951.088426419992,27.239882189998752,53318.47294464001 2025-11-13,11:30:15.000,317,11044190,12445,0,1763033414,12951.330933579993,27.232833059999393,53318.54281584001 2025-11-13,11:30:16.000,317,11044215,12325,0,1763033415,12951.492605019994,27.18348915000388,53318.61268704 2025-11-13,11:30:17.000,317,11044175,12285,0,1763033416,12951.506077639999,27.112997850003012,53318.7035196 2025-11-13,11:30:18.000,317,11044196,12285,0,1763033417,12951.60038597999,27.12709611000173,53318.83627488001 2025-11-13,11:30:19.000,317,11044231,12365,0,1763033418,12951.76879373,27.18348915000388,53318.92710744001 2025-11-13,11:30:20.000,317,11044213,12325,0,1763033419,12951.82268420999,27.204636540001957,53318.99697864001 2025-11-13,11:30:21.000,317,11044198,12285,0,1763033420,12951.755321109995,27.12004698000237,53319.101785440005 2025-11-13,11:30:22.000,317,11044212,12325,0,1763033421,12951.714903249995,26.89447482000105,53319.13672104 2025-11-13,11:30:23.000,317,11044170,12085,0,1763033422,12951.654276459994,26.72529570000188,53319.25550208 2025-11-13,11:30:24.000,317,11044232,12445,0,1763033423,12951.573440739994,26.626607880003576,53319.26248920001 2025-11-13,11:30:25.000,317,11044203,12325,0,1763033424,12951.485868709999,26.591362229999504,53319.33236040001 2025-11-13,11:30:26.000,317,11044243,12365,0,1763033425,12951.236625240002,26.612509620004857,53319.41620584 2025-11-13,11:30:27.000,317,11044208,12125,0,1763033426,12951.014327010002,26.654804400001012,53319.46511568 2025-11-13,11:30:28.000,317,11044265,12165,0,1763033427,12950.839182949996,26.633657010002935,53319.45114144 2025-11-13,11:30:29.000,317,11044229,12245,0,1763033428,12950.69098413,26.563165710002067,53319.47908992001 2025-11-13,11:30:30.000,317,11044202,12085,0,1763033429,12950.61014841,26.50677266999992,53319.534986880004 2025-11-13,11:30:31.000,317,11044176,12405,0,1763033430,12950.4686859,26.471527020003123,53319.541974 2025-11-13,11:30:32.000,317,11044216,12285,0,1763033431,12950.34069600999,26.50677266999992,53319.541974 2025-11-13,11:30:33.000,317,11044190,12445,0,1763033432,12950.071243609993,26.690050049997808,53319.534986880004 2025-11-13,11:30:34.000,317,11044184,12245,0,1763033433,12949.929781099992,26.802836130002106,53319.59787096001 2025-11-13,11:30:35.000,317,11044172,12325,0,1763033434,12949.970198959993,26.831032649999543,53319.59787096001 2025-11-13,11:30:36.000,317,11044190,12165,0,1763033435,12950.091452539993,26.73234483000124,53319.63280656 2025-11-13,11:30:37.000,317,11044232,12365,0,1763033436,12950.226178739998,26.67595178999909,53319.653767920005 2025-11-13,11:30:38.000,317,11044200,12285,0,1763033437,12950.226178739998,26.767590479998034,53319.71665200001 2025-11-13,11:30:39.000,317,11044227,12485,0,1763033438,12950.32048707999,26.90857307999977,53319.772548960005 2025-11-13,11:30:40.000,317,11044244,12605,0,1763033439,12950.556257929995,27.021359160004067,53319.87735576 2025-11-13,11:30:41.000,317,11044151,12565,0,1763033440,12950.953700220001,27.0848013299983,53319.91927848 2025-11-13,11:30:42.000,317,11044225,12285,0,1763033441,12951.337669889988,27.07775219999894,53319.97517544 2025-11-13,11:30:43.000,317,11044203,12405,0,1763033442,12951.68795801,27.17644002000452,53320.059020880006 2025-11-13,11:30:44.000,317,11044196,12285,0,1763033443,12951.84289313999,27.268078710003465,53320.07299512 2025-11-13,11:30:45.000,317,11044254,12325,0,1763033444,12952.03150982,27.423159570003918,53320.107930720005 2025-11-13,11:30:46.000,317,11044216,12245,0,1763033445,12952.334643770002,27.507749130003504,53320.17081480001 2025-11-13,11:30:47.000,317,11044184,12245,0,1763033446,12952.698404509989,27.564142169998377,53320.226711760006 2025-11-13,11:30:48.000,317,11044234,12445,0,1763033447,12952.92070273999,27.57824043000437,53320.33151856 2025-11-13,11:30:49.000,317,11044221,12485,0,1763033448,12953.10258310999,27.571191299997736,53320.40138976 2025-11-13,11:30:50.000,317,11044171,12445,0,1763033449,12953.331617650001,27.52889652000158,53320.47824808 2025-11-13,11:30:51.000,317,11044246,12485,0,1763033450,12953.493289090002,27.557093039999017,53320.49920944 2025-11-13,11:30:52.000,317,11044185,12325,0,1763033451,12953.675169460003,27.5429947800003,53320.56908064 2025-11-13,11:30:53.000,317,11044214,12365,0,1763033452,12953.776214109988,27.52889652000158,53320.6249776 2025-11-13,11:30:54.000,317,11044170,12325,0,1763033453,12953.735796249988,27.58528956000373,53320.73677152 2025-11-13,11:30:55.000,317,11044245,12445,0,1763033454,12953.607806359993,27.564142169998377,53320.75074576001 2025-11-13,11:30:56.000,317,11044259,12165,0,1763033455,12953.425925989992,27.500700000004144,53320.82061696001 2025-11-13,11:30:57.000,317,11044215,12485,0,1763033456,12953.203627759991,27.472503479999432,53320.82061696001 2025-11-13,11:30:58.000,317,11044212,12245,0,1763033457,12952.92070273999,27.437257830002636,53320.77170712001 2025-11-13,11:30:59.000,317,11044194,12405,0,1763033458,12952.469369969993,27.324471749998338,53320.76472 2025-11-13,11:31:00.000,317,11044190,12285,0,1763033459,12952.03150982,27.112997850003012,53320.78568136 2025-11-13,11:31:01.000,317,11044211,12525,0,1763033460,12951.68122169999,26.986113509999996,53320.73677152 2025-11-13,11:31:02.000,317,11044205,12245,0,1763033461,12951.209679999993,26.964966120001918,53320.72279728001 2025-11-13,11:31:03.000,317,11044171,12325,0,1763033462,12950.879600809996,26.993162639999355,53320.729784400006 2025-11-13,11:31:04.000,317,11044190,12325,0,1763033463,12950.845919259991,26.993162639999355,53320.6249776 2025-11-13,11:31:05.000,317,11044185,12405,0,1763033464,12950.960436529997,27.014310030004708,53320.65292608001 2025-11-13,11:31:06.000,317,11044193,12205,0,1763033465,12951.303988339998,26.993162639999355,53320.60401624001 2025-11-13,11:31:07.000,317,11044229,12325,0,1763033466,12951.694694319995,26.922671339998487,53320.6249776 2025-11-13,11:31:08.000,317,11044234,12205,0,1763033467,12952.125818159991,26.93676960000448,53320.68786168 2025-11-13,11:31:09.000,317,11044204,12325,0,1763033468,12952.583887239998,26.993162639999355,53320.71581016 2025-11-13,11:31:10.000,317,11044196,12245,0,1763033469,12952.913966429995,27.035457420002786,53320.778694240005 2025-11-13,11:31:11.000,317,11044192,12325,0,1763033470,12953.136264659996,27.19053828000324,53320.84856544001 2025-11-13,11:31:12.000,317,11044263,12445,0,1763033471,12953.203627759991,27.444306960001995,53320.85555256 2025-11-13,11:31:13.000,317,11044188,12285,0,1763033472,12953.12279203999,27.71217389999947,53320.93939800001 2025-11-13,11:31:14.000,317,11044236,12325,0,1763033473,12953.00827477,27.874303889999283,53321.00926920001 2025-11-13,11:31:15.000,317,11044153,12485,0,1763033474,12952.92070273999,27.965942579998227,53321.09311464 2025-11-13,11:31:16.000,317,11044220,12325,0,1763033475,12952.81965808999,28.12807256999804,53321.02324344 2025-11-13,11:31:17.000,317,11044221,12645,0,1763033476,12952.792712849994,28.269055169999774,53321.1490116 2025-11-13,11:31:18.000,317,11044186,12525,0,1763033477,12952.806185469999,28.473479940003017,53321.15599872001 2025-11-13,11:31:19.000,317,11044208,12405,0,1763033478,12952.954384289995,28.670855579999625,53321.19093432 2025-11-13,11:31:20.000,317,11044231,12445,0,1763033479,12953.14973728,28.86118209000415,53321.23984416 2025-11-13,11:31:21.000,317,11044182,12245,0,1763033480,12953.25078193,29.150196419999702,53321.27477976001 2025-11-13,11:31:22.000,317,11044197,12205,0,1763033481,12953.466343849992,29.361670320002304,53321.30971536 2025-11-13,11:31:23.000,317,11044265,12405,0,1763033482,12953.688642079993,29.650684649997856,53321.37259944001 2025-11-13,11:31:24.000,317,11044210,12205,0,1763033483,12954.01872126999,29.890355069997895,53321.44247064001 2025-11-13,11:31:25.000,317,11044223,12485,0,1763033484,12954.32859153,30.158222010002646,53321.48439336 2025-11-13,11:31:26.000,317,11044234,12405,0,1763033485,12954.665407029992,30.411990690001403,53321.54029032001 2025-11-13,11:31:27.000,317,11044212,12525,0,1763033486,12955.029167769993,30.66575937000016,53321.64509712 2025-11-13,11:31:28.000,317,11044200,12485,0,1763033487,12955.332301719995,30.961822830002347,53321.6730456 2025-11-13,11:31:29.000,317,11044232,12285,0,1763033488,12955.60175411999,31.187394990003668,53321.77086528 2025-11-13,11:31:30.000,317,11044207,12245,0,1763033489,12955.696062459996,31.314279329999408,53321.87567208001 2025-11-13,11:31:31.000,317,11044175,12485,0,1763033490,12955.655644599996,31.328377589998126,53321.882659200004 2025-11-13,11:31:32.000,317,11044155,12365,0,1763033491,12955.574808879996,31.29313194000133,53321.95951752 2025-11-13,11:31:33.000,317,11044175,12405,0,1763033492,12955.52091839999,31.271984550003253,53322.03637584 2025-11-13,11:31:34.000,317,11044212,12285,0,1763033493,12955.44008267999,31.229689769999823,53322.06432432001 2025-11-13,11:31:35.000,317,11044180,12285,0,1763033494,12955.271674929994,31.222640640000463,53322.11323416001 2025-11-13,11:31:36.000,317,11044202,12325,0,1763033495,12955.035904079989,31.152149339999596,53322.169131120005 2025-11-13,11:31:37.000,317,11044255,12165,0,1763033496,12954.847287399993,31.088707169998088,53322.21105384001 2025-11-13,11:31:38.000,317,11044175,12405,0,1763033497,12954.624989169992,30.926577179998276,53322.17611824 2025-11-13,11:31:39.000,317,11044173,12125,0,1763033498,12954.523944519991,30.877233270002762,53322.2669508 2025-11-13,11:31:40.000,317,11044177,12245,0,1763033499,12954.40269093999,30.792643710003176,53322.22502808 2025-11-13,11:31:41.000,317,11044203,12365,0,1763033500,12954.26122842999,30.813791100001254,53322.24598944 2025-11-13,11:31:42.000,317,11044187,12165,0,1763033501,12954.22081056999,30.89133153000148,53322.2669508 2025-11-13,11:31:43.000,317,11044213,12285,0,1763033502,12954.274701049995,30.94772457000363,53322.2669508 2025-11-13,11:31:44.000,317,11044217,12245,0,1763033503,12954.36227307999,30.912478919999558,53322.20406672 2025-11-13,11:31:45.000,317,11044193,12285,0,1763033504,12954.564362379992,30.806741970001895,53322.2669508 2025-11-13,11:31:46.000,317,11044190,12485,0,1763033505,12954.813605850002,30.67280849999952,53322.287912160005 2025-11-13,11:31:47.000,317,11044134,12325,0,1763033506,12955.015695149988,30.65166111000144,53322.29489928 2025-11-13,11:31:48.000,317,11044258,12125,0,1763033507,12955.116739799989,30.644611980002082,53322.30887352001 2025-11-13,11:31:49.000,317,11044204,12325,0,1763033508,12955.170630279994,30.799692840002535,53322.385731840004 2025-11-13,11:31:50.000,317,11044291,12245,0,1763033509,12955.271674929994,30.94067544000427,53322.35778336001 2025-11-13,11:31:51.000,317,11044179,12765,0,1763033510,12955.42661006,31.004117609998502,53322.39271896 2025-11-13,11:31:52.000,317,11044229,12325,0,1763033511,12955.44008267999,31.088707169998088,53322.41368032 2025-11-13,11:31:53.000,317,11044221,12285,0,1763033512,12955.40640113,31.28608281000197,53322.406693200006 2025-11-13,11:31:54.000,317,11044225,12445,0,1763033513,12955.39966481999,31.441163670002425,53322.39970608001 2025-11-13,11:31:55.000,317,11044208,12285,0,1763033514,12955.352510649995,31.603293660002237,53322.39970608001 2025-11-13,11:31:56.000,317,11044224,12325,0,1763033515,12955.3861922,31.74427626000397,53322.42765456001 2025-11-13,11:31:57.000,317,11044203,12405,0,1763033516,12955.40640113,31.87820972999907,53322.46957728 2025-11-13,11:31:58.000,317,11044202,12525,0,1763033517,12955.352510649995,31.962799289998657,53322.49752576001 2025-11-13,11:31:59.000,317,11044218,12325,0,1763033518,12955.32556541,32.05443798000488,53322.52547424001 2025-11-13,11:32:00.000,317,11044308,12245,0,1763033519,12955.372719579995,32.082634500002314,53322.56739696001 2025-11-13,11:32:01.000,317,11044207,12325,0,1763033520,12955.48050053999,32.15312580000318,53322.60931968 2025-11-13,11:32:02.000,317,11044178,12165,0,1763033521,12955.60849043,32.209518839998054,53322.672203760005 2025-11-13,11:32:03.000,317,11044238,12405,0,1763033522,12955.743216629991,32.16017493000254,53322.72810072 2025-11-13,11:32:04.000,317,11044223,12365,0,1763033523,12955.891415450002,32.244764490002126,53322.77701056 2025-11-13,11:32:05.000,317,11044199,12405,0,1763033524,12955.972251170002,32.4139436100013,53322.87483024 2025-11-13,11:32:06.000,317,11044204,12445,0,1763033525,12955.945305929992,32.74525272000028,53322.86784312 2025-11-13,11:32:07.000,317,11044265,12405,0,1763033526,12955.871206520002,33.08361095999862,53322.91675296 2025-11-13,11:32:08.000,317,11044232,12325,0,1763033527,12955.60849043,33.43606746000296,53323.01457264 2025-11-13,11:32:09.000,317,11044266,12285,0,1763033528,12955.413137439995,33.710983529999794,53323.007585520005 2025-11-13,11:32:10.000,317,11044238,12125,0,1763033529,12955.332301719995,33.985899600003904,53323.077456720006 2025-11-13,11:32:11.000,317,11044205,12285,0,1763033530,12955.352510649995,34.30311045000417,53323.11937944001 2025-11-13,11:32:12.000,317,11044217,12125,0,1763033531,12955.46702792,34.507535220000136,53323.210212 2025-11-13,11:32:13.000,317,11044221,12325,0,1763033532,12955.56807257,34.71195999000338,53323.2800832 2025-11-13,11:32:14.000,317,11044237,12325,0,1763033533,12955.60849043,34.81769694000104,53323.30803168 2025-11-13,11:32:15.000,317,11044258,12205,0,1763033534,12955.52091839999,34.90228650000063,53323.342967280005 2025-11-13,11:32:16.000,317,11044213,12245,0,1763033535,12955.48723685,35.04326910000236,53323.38489000001 2025-11-13,11:32:17.000,317,11044198,12165,0,1763033536,12955.34577434,35.17720257000474,53323.4896968 2025-11-13,11:32:18.000,317,11044220,12365,0,1763033537,12955.32556541,35.332283429997915,53323.56655512 2025-11-13,11:32:19.000,317,11044247,12285,0,1763033538,12955.32556541,35.50851168000372,53323.57354224001 2025-11-13,11:32:20.000,317,11044238,12325,0,1763033539,12955.352510649995,35.656543410004815,53323.58751648 2025-11-13,11:32:21.000,317,11044213,12445,0,1763033540,12955.33903802999,35.656543410004815,53323.65738768 2025-11-13,11:32:22.000,317,11044261,12005,0,1763033541,12955.3861922,35.57900298000459,53323.6643748 2025-11-13,11:32:23.000,317,11044217,12125,0,1763033542,12955.48050053999,35.53670820000116,53323.74123312001 2025-11-13,11:32:24.000,317,11044251,12045,0,1763033543,12955.729744010001,35.57900298000459,53323.75520736 2025-11-13,11:32:25.000,317,11044197,12365,0,1763033544,12956.032877960002,35.68473993000225,53323.76219448 2025-11-13,11:32:26.000,317,11044197,12405,0,1763033545,12956.261912499998,35.76932949000184,53323.83206568 2025-11-13,11:32:27.000,317,11044200,12285,0,1763033546,12956.288857739994,35.734083839997766,53323.81809144001 2025-11-13,11:32:28.000,317,11044205,12325,0,1763033547,12956.41684762999,35.607199500002025,53323.90193688 2025-11-13,11:32:29.000,317,11044235,12845,0,1763033548,12956.55831013999,35.48736428999837,53323.8739884 2025-11-13,11:32:30.000,317,11044251,12365,0,1763033549,12956.67956371999,35.36752908000199,53323.964820960005 2025-11-13,11:32:31.000,317,11044223,12205,0,1763033550,12956.80755361,35.25474299999769,53324.02770504 2025-11-13,11:32:32.000,317,11044250,12205,0,1763033551,12956.928807190001,35.10671127000387,53324.062640640004 2025-11-13,11:32:33.000,317,11044206,12365,0,1763033552,12957.050060770001,35.04326910000236,53324.02770504 2025-11-13,11:32:34.000,317,11044234,12565,0,1763033553,12957.191523280002,35.08556387999852,53324.132511840005 2025-11-13,11:32:35.000,317,11044209,12645,0,1763033554,12957.299304239998,35.17720257000474,53324.15347320001 2025-11-13,11:32:36.000,317,11044218,12405,0,1763033555,12957.306040549993,35.205399090002174,53324.17443456001 2025-11-13,11:32:37.000,317,11044269,12285,0,1763033556,12957.292567930002,35.21949735000089,53324.20238304001 2025-11-13,11:32:38.000,317,11044261,12325,0,1763033557,12957.265622689993,35.22654648000025,53324.24430576001 2025-11-13,11:32:39.000,317,11044235,12405,0,1763033558,12957.204995899992,35.2829395200024,53324.24430576001 2025-11-13,11:32:40.000,317,11044266,12325,0,1763033559,12957.198259589997,35.27589039000304,53324.30718984 2025-11-13,11:32:41.000,317,11044209,12365,0,1763033560,12957.130896490002,35.31113603999984,53324.31417696 2025-11-13,11:32:42.000,317,11044224,12485,0,1763033561,12957.056797079997,35.36047995000263,53324.300202720005 2025-11-13,11:32:43.000,317,11044244,12445,0,1763033562,12957.056797079997,35.430971250003495,53324.30718984 2025-11-13,11:32:44.000,317,11044266,12405,0,1763033563,12957.124160179992,35.47326602999965,53324.33513832 2025-11-13,11:32:45.000,317,11044202,12485,0,1763033564,12957.238677449997,35.607199500002025,53324.32116408001 2025-11-13,11:32:46.000,317,11044190,12365,0,1763033565,12957.332985790003,35.69178906000161,53324.35609968 2025-11-13,11:32:47.000,317,11044243,12365,0,1763033566,12957.366667339993,35.825722530003986,53324.35609968 2025-11-13,11:32:48.000,317,11044238,12365,0,1763033567,12957.252150070002,35.93850861000101,53324.38404816 2025-11-13,11:32:49.000,317,11044273,12525,0,1763033568,12956.969225050001,35.959655999999086,53324.35609968 2025-11-13,11:32:50.000,317,11044239,12165,0,1763033569,12956.65935478999,35.896213830004854,53324.35609968 2025-11-13,11:32:51.000,317,11044166,12365,0,1763033570,12956.295594049989,35.7411329700044,53324.37007392001 2025-11-13,11:32:52.000,317,11044220,12245,0,1763033571,12956.113713680003,35.550806459999876,53324.38404816 2025-11-13,11:32:53.000,317,11044261,12285,0,1763033572,12956.012669030002,35.374578210001346,53324.34212544001 2025-11-13,11:32:54.000,317,11044296,12645,0,1763033573,12955.992460100002,35.191300830003456,53324.279241360004 2025-11-13,11:32:55.000,317,11044208,12325,0,1763033574,12956.039614269997,34.95163041000342,53324.279241360004 2025-11-13,11:32:56.000,317,11044203,12245,0,1763033575,12956.059823199997,34.84589345999848,53324.32116408001 2025-11-13,11:32:57.000,317,11044238,12365,0,1763033576,12956.039614269997,34.81769694000104,53324.23731864 2025-11-13,11:32:58.000,317,11044278,12445,0,1763033577,12956.012669030002,34.85999172000447,53324.251292880006 2025-11-13,11:32:59.000,317,11044204,12365,0,1763033578,12955.958778549997,34.84589345999848,53324.21635728 2025-11-13,11:33:00.000,317,11044281,12485,0,1763033579,12955.918360689997,34.88818824000191,53324.19539592 2025-11-13,11:33:01.000,317,11044225,12125,0,1763033580,12955.850997590001,34.916384759999346,53324.19539592 2025-11-13,11:33:02.000,317,11044199,12365,0,1763033581,12955.736480319996,34.9375321500047,53324.1185376 2025-11-13,11:33:03.000,317,11044207,12365,0,1763033582,12955.60849043,34.89523737000127,53324.13949896 2025-11-13,11:33:04.000,317,11044301,12365,0,1763033583,12955.52765471,34.916384759999346,53324.062640640004 2025-11-13,11:33:05.000,317,11044240,12405,0,1763033584,12955.3861922,34.782451290004246,53324.05565352001 2025-11-13,11:33:06.000,317,11044214,12485,0,1763033585,12955.41987374999,34.754254769999534,53324.04167928 2025-11-13,11:33:07.000,317,11044174,12245,0,1763033586,12955.453555299995,34.789500420003606,53324.02071792 2025-11-13,11:33:08.000,317,11044199,12245,0,1763033587,12955.797107109996,35.12080953000259,53323.99276944 2025-11-13,11:33:09.000,317,11044278,12325,0,1763033588,12956.336011909989,35.50851168000372,53323.99975656 2025-11-13,11:33:10.000,317,11044251,12285,0,1763033589,12956.84123515999,36.07949121000274,53324.02071792 2025-11-13,11:33:11.000,317,11044222,12445,0,1763033590,12957.137632799997,36.657519870001124,53323.98578232001 2025-11-13,11:33:12.000,317,11044209,12245,0,1763033591,12957.306040549993,37.08046766999905,53324.02071792 2025-11-13,11:33:13.000,317,11044227,12045,0,1763033592,12957.460975679998,37.3835802600006,53324.03469216001 2025-11-13,11:33:14.000,317,11044231,12565,0,1763033593,12957.521602469998,37.54571025000041,53324.09058912 2025-11-13,11:33:15.000,317,11044231,12485,0,1763033594,12957.595701879989,37.750135020003654,53324.16744744 2025-11-13,11:33:16.000,317,11044203,12205,0,1763033595,12957.669801289994,37.95455978999962,53324.20238304001 2025-11-13,11:33:17.000,317,11044276,12365,0,1763033596,12957.811263799995,38.06734587000392,53324.230331520004 2025-11-13,11:33:18.000,317,11044255,12285,0,1763033597,12958.04029833999,38.158984560002864,53324.21635728 2025-11-13,11:33:19.000,317,11044242,12445,0,1763033598,12958.242387639992,38.20832846999838,53324.35609968 2025-11-13,11:33:20.000,317,11044192,12405,0,1763033599,12958.431004320002,38.13783717000479,53324.3630868 2025-11-13,11:33:21.000,317,11044230,12245,0,1763033600,12958.680247789998,37.9404615300009,53324.38404816 2025-11-13,11:33:22.000,317,11044236,12245,0,1763033601,12958.93622756999,37.66554546000407,53324.41199664001 2025-11-13,11:33:23.000,317,11044244,12245,0,1763033602,12959.25957044999,37.454071560001466,53324.467893600005 2025-11-13,11:33:24.000,317,11044223,12325,0,1763033603,12959.744584769993,37.36243287000252,53324.52379056 2025-11-13,11:33:25.000,317,11044284,12405,0,1763033604,12960.31717111999,37.36948200000188,53324.53077768 2025-11-13,11:33:26.000,317,11044222,12405,0,1763033605,12960.990802120003,37.58800503000384,53324.614623120004 2025-11-13,11:33:27.000,317,11044251,12165,0,1763033606,12961.5835974,37.82062632000452,53324.635584480005 2025-11-13,11:33:28.000,317,11044226,12285,0,1763033607,12961.994512309997,37.94751066000026,53324.754365520006 2025-11-13,11:33:29.000,317,11044232,12285,0,1763033608,12962.243755779993,38.08144413000264,53324.87314656001 2025-11-13,11:33:30.000,317,11044218,12405,0,1763033609,12962.371745669989,38.16603369000222,53324.950004880004 2025-11-13,11:33:31.000,317,11044241,12325,0,1763033610,12962.432372459989,38.23652499000309,53324.98494048 2025-11-13,11:33:32.000,317,11044237,12125,0,1763033611,12962.61425282999,38.271770639999886,53325.068785920004 2025-11-13,11:33:33.000,317,11044237,12485,0,1763033612,12962.829814749995,38.335212810001394,53325.14564424 2025-11-13,11:33:34.000,317,11044181,12205,0,1763033613,12963.106003460001,38.328163680002035,53325.18057984001 2025-11-13,11:33:35.000,317,11044194,12325,0,1763033614,12963.402401099993,38.31406542000332,53325.2714124 2025-11-13,11:33:36.000,317,11044217,12405,0,1763033615,12963.651644569989,38.335212810001394,53325.32730936001 2025-11-13,11:33:37.000,317,11044219,12485,0,1763033616,12963.93456958999,38.30701629000396,53325.4111548 2025-11-13,11:33:38.000,317,11044222,12125,0,1763033617,12964.06255948,38.25767238000117,53325.481026 2025-11-13,11:33:39.000,317,11044240,12445,0,1763033618,12964.089504719996,38.1871810800003,53325.453077520004 2025-11-13,11:33:40.000,317,11044207,12285,0,1763033619,12964.10297734,38.07439500000328,53325.522948720005 2025-11-13,11:33:41.000,317,11044247,12405,0,1763033620,12964.129922579996,37.89111761999811,53325.56487144001 2025-11-13,11:33:42.000,317,11044251,12325,0,1763033621,12964.170340439996,37.686692850002146,53325.620768400004 2025-11-13,11:33:43.000,317,11044213,12325,0,1763033622,12964.09624102999,37.43292417000339,53325.64871688 2025-11-13,11:33:44.000,317,11044226,12405,0,1763033623,12964.11644995999,37.16505722999864,53325.67666536 2025-11-13,11:33:45.000,317,11044222,12405,0,1763033624,12964.251176159996,36.833748119999655,53325.739549440004 2025-11-13,11:33:46.000,317,11044240,12125,0,1763033625,12964.412847599997,36.657519870001124,53325.73256232001 2025-11-13,11:33:47.000,317,11044222,12245,0,1763033626,12964.601464279993,36.51653726999939,53325.78147216001 2025-11-13,11:33:48.000,317,11044260,12805,0,1763033627,12964.702508929993,36.41080032000173,53325.739549440004 2025-11-13,11:33:49.000,317,11044227,12285,0,1763033628,12964.843971439994,36.375554669997655,53325.7954464 2025-11-13,11:33:50.000,317,11044262,12285,0,1763033629,12964.97869764,36.39670206000301,53325.82339488 2025-11-13,11:33:51.000,317,11044256,12205,0,1763033630,12964.924807159994,36.43899683999916,53325.809420640006 2025-11-13,11:33:52.000,317,11044236,12565,0,1763033631,12964.870916679989,36.41080032000173,53325.83736912 2025-11-13,11:33:53.000,317,11044267,12205,0,1763033632,12964.756399409998,36.32621076000214,53325.85134336001 2025-11-13,11:33:54.000,317,11044269,12525,0,1763033633,12964.621673209993,36.21342467999784,53325.858330480005 2025-11-13,11:33:55.000,317,11044222,12245,0,1763033634,12964.507155940002,36.10768773000018,53325.82339488 2025-11-13,11:33:56.000,317,11044236,12525,0,1763033635,12964.446529150002,36.00195078000252,53325.77448504 2025-11-13,11:33:57.000,317,11044242,12045,0,1763033636,12964.493683319997,35.966705129998445,53325.77448504 2025-11-13,11:33:58.000,317,11044189,12365,0,1763033637,12964.540837489993,35.959655999999086,53325.788459280004 2025-11-13,11:33:59.000,317,11044259,12285,0,1763033638,12964.547573800002,35.973754259997804,53325.67666536 2025-11-13,11:34:00.000,317,11044256,12485,0,1763033639,12964.587991660002,35.973754259997804,53325.739549440004 2025-11-13,11:34:01.000,317,11044252,12405,0,1763033640,12964.534101179997,35.93850861000101,53325.67666536 2025-11-13,11:34:02.000,317,11044231,12205,0,1763033641,12964.641882139993,35.86801731000014,53325.620768400004 2025-11-13,11:34:03.000,317,11044265,12245,0,1763033642,12964.722717859993,35.776378620001196,53325.655704 2025-11-13,11:34:04.000,317,11044278,12325,0,1763033643,12964.796817269998,35.69178906000161,53325.59980704 2025-11-13,11:34:05.000,317,11044267,12285,0,1763033644,12964.850707749989,35.656543410004815,53325.592819920006 2025-11-13,11:34:06.000,317,11044249,12325,0,1763033645,12964.985433949994,35.71293644999969,53325.54391008001 2025-11-13,11:34:07.000,317,11044210,12245,0,1763033646,12965.086478599995,35.776378620001196,53325.53692296 2025-11-13,11:34:08.000,317,11044257,12205,0,1763033647,12965.19425955999,35.846869920002064,53325.481026 2025-11-13,11:34:09.000,317,11044212,12525,0,1763033648,12965.25488634999,35.973754259997804,53325.48801312 2025-11-13,11:34:10.000,317,11044233,12245,0,1763033649,12965.268358969995,36.0865403400021,53325.48801312 2025-11-13,11:34:11.000,317,11044252,12285,0,1763033650,12965.31551313999,36.22752294000384,53325.453077520004 2025-11-13,11:34:12.000,317,11044268,12365,0,1763033651,12965.19425955999,36.35440727999958,53325.44609040001 2025-11-13,11:34:13.000,317,11044262,12205,0,1763033652,12964.99217025999,36.50948814000003,53325.41814192001 2025-11-13,11:34:14.000,317,11044223,12245,0,1763033653,12964.783344649994,36.58702857000026,53325.46006464 2025-11-13,11:34:15.000,317,11044281,12485,0,1763033654,12964.790080959989,36.72096204000263,53325.39019344 2025-11-13,11:34:16.000,317,11044267,12605,0,1763033655,12964.958488709999,36.96063246000267,53325.46705176001 2025-11-13,11:34:17.000,317,11044217,12485,0,1763033656,12965.2212048,37.21440114000143,53325.39718056001 2025-11-13,11:34:18.000,317,11044233,12125,0,1763033657,12965.605174470002,37.4963663400049,53325.44609040001 2025-11-13,11:34:19.000,317,11044288,12085,0,1763033658,12966.117134029999,37.67964372000279,53325.522948720005 2025-11-13,11:34:20.000,317,11044245,12525,0,1763033659,12966.568466799996,37.82767545000388,53325.60679416 2025-11-13,11:34:21.000,317,11044235,12245,0,1763033660,12967.080426359993,37.926363270002184,53325.655704 2025-11-13,11:34:22.000,317,11044212,12205,0,1763033661,12967.57217698999,38.01095283000177,53325.70461384 2025-11-13,11:34:23.000,317,11044253,12365,0,1763033662,12968.050454999997,38.053247609997925,53325.83038200001 2025-11-13,11:34:24.000,317,11044218,12365,0,1763033663,12968.528733009989,38.088493260002,53325.89326608 2025-11-13,11:34:25.000,317,11044218,12485,0,1763033664,12969.067637809996,38.151935430003505,53325.97012440001 2025-11-13,11:34:26.000,317,11044193,12325,0,1763033665,12969.667169399989,38.278819769999245,53326.1098668 2025-11-13,11:34:27.000,317,11044250,12365,0,1763033666,12970.354273019992,38.377507590004825,53326.20768648 2025-11-13,11:34:28.000,317,11044238,12245,0,1763033667,12970.960540919994,38.48324454000249,53326.35441600001 2025-11-13,11:34:29.000,317,11044234,12125,0,1763033668,12971.452291549991,38.553735840003355,53326.4941584 2025-11-13,11:34:30.000,317,11044181,12285,0,1763033669,12971.748689189997,38.511441059999925,53326.66184928 2025-11-13,11:34:31.000,317,11044225,12085,0,1763033670,12971.775634429992,38.546686710003996,53326.864475760005 2025-11-13,11:34:32.000,317,11044150,12445,0,1763033671,12971.688062399997,38.518490189999284,53326.95530832001 2025-11-13,11:34:33.000,317,11044216,12325,0,1763033672,12971.539863580001,38.455048019997776,53327.102037840006 2025-11-13,11:34:34.000,317,11044252,12405,0,1763033673,12971.29062010999,38.31406542000332,53327.150947680006 2025-11-13,11:34:35.000,317,11044199,12205,0,1763033674,12970.926859369989,38.20127933999902,53327.25575448 2025-11-13,11:34:36.000,317,11044184,12405,0,1763033675,12970.556362319992,38.06734587000392,53327.28370296 2025-11-13,11:34:37.000,317,11044226,12285,0,1763033676,12970.226283129996,37.83472458000324,53327.297677200004 2025-11-13,11:34:38.000,317,11044214,12325,0,1763033677,12969.882731319994,37.66554546000407,53327.34658704 2025-11-13,11:34:39.000,317,11044274,12285,0,1763033678,12969.545915819988,37.37653113000124,53327.35357416 2025-11-13,11:34:40.000,317,11044255,12525,0,1763033679,12969.175418769992,37.18620462000399,53327.32562568 2025-11-13,11:34:41.000,317,11044234,12285,0,1763033680,12968.81839434,37.052271150001616,53327.26274160001 2025-11-13,11:34:42.000,317,11044234,12325,0,1763033681,12968.447897289989,36.9253868099986,53327.19287040001 2025-11-13,11:34:43.000,317,11044240,12165,0,1763033682,12968.111081789997,36.81260073000158,53327.12299920001 2025-11-13,11:34:44.000,317,11044230,12525,0,1763033683,12967.855102009991,36.6786672599992,53327.081076480004 2025-11-13,11:34:45.000,317,11044235,12445,0,1763033684,12967.686694259995,36.5447337900041,53327.00421816001 2025-11-13,11:34:46.000,317,11044224,12565,0,1763033685,12967.69343056999,36.39670206000301,53326.92735984001 2025-11-13,11:34:47.000,317,11044236,12285,0,1763033686,12967.848365699996,36.3332598900015,53326.87146288 2025-11-13,11:34:48.000,317,11044218,12325,0,1763033687,12967.942674040001,36.26981771999999,53326.864475760005 2025-11-13,11:34:49.000,317,11044224,12205,0,1763033688,12968.090872859997,36.234572070003196,53326.80857880001 2025-11-13,11:34:50.000,317,11044209,12405,0,1763033689,12968.131290719997,36.234572070003196,53326.7736432 2025-11-13,11:34:51.000,317,11044204,12325,0,1763033690,12968.016773449992,36.26981771999999,53326.73172048 2025-11-13,11:34:52.000,317,11044228,12285,0,1763033691,12967.814684149991,36.29096510999807,53326.73172048 2025-11-13,11:34:53.000,317,11044254,12405,0,1763033692,12967.71363949999,36.21342467999784,53326.696784880005 2025-11-13,11:34:54.000,317,11044266,12565,0,1763033693,12967.565440679995,36.17817903000105,53326.67582352 2025-11-13,11:34:55.000,317,11044223,12445,0,1763033694,12967.45765972,36.04424555999867,53326.66883640001 2025-11-13,11:34:56.000,317,11044223,12485,0,1763033695,12967.302724589994,35.896213830004854,53326.57101672001 2025-11-13,11:34:57.000,317,11044228,12325,0,1763033696,12967.120844219993,35.797526009999274,53326.4941584 2025-11-13,11:34:58.000,317,11044283,12405,0,1763033697,12967.026535880002,35.71293644999969,53326.44524856 2025-11-13,11:34:59.000,317,11044251,12245,0,1763033698,12967.006326950002,35.69178906000161,53326.40332584001 2025-11-13,11:35:00.000,317,11044224,12125,0,1763033699,12966.992854329997,35.71998557999905,53326.3893516 2025-11-13,11:35:01.000,317,11044185,12125,0,1763033700,12967.046744810003,35.71293644999969,53326.3194804 2025-11-13,11:35:02.000,317,11044254,12205,0,1763033701,12967.127580529988,35.776378620001196,53326.312493280006 2025-11-13,11:35:03.000,317,11044199,12365,0,1763033702,12967.295988279999,35.825722530003986,53326.28454480001 2025-11-13,11:35:04.000,317,11044214,12485,0,1763033703,12967.504813889995,35.92441035000229,53326.291531920004 2025-11-13,11:35:05.000,317,11044236,12325,0,1763033704,12967.80121153,36.14998251000361,53326.29851904 2025-11-13,11:35:06.000,317,11044233,12325,0,1763033705,12968.158235959992,36.28391597999871,53326.30550616001 2025-11-13,11:35:07.000,317,11044198,12285,0,1763033706,12968.468106219989,36.481291620002594,53326.33345464001 2025-11-13,11:35:08.000,317,11044206,12485,0,1763033707,12968.804921719995,36.72096204000263,53326.39633872 2025-11-13,11:35:09.000,317,11044198,12085,0,1763033708,12969.114791979991,36.84784637999837,53326.37537736 2025-11-13,11:35:10.000,317,11044226,12245,0,1763033709,12969.424662240002,37.01702550000482,53326.51511976 2025-11-13,11:35:11.000,317,11044205,12405,0,1763033710,12969.700850949994,37.01702550000482,53326.59197808001 2025-11-13,11:35:12.000,317,11044215,12365,0,1763033711,12969.90967655999,36.98882898000011,53326.68281064 2025-11-13,11:35:13.000,317,11044276,12525,0,1763033712,12970.15892003,36.96063246000267,53326.82255304 2025-11-13,11:35:14.000,317,11044259,12325,0,1763033713,12970.320591470001,36.9253868099986,53326.9483212 2025-11-13,11:35:15.000,317,11044210,12165,0,1763033714,12970.441845050002,36.91833767999924,53327.06011512 2025-11-13,11:35:16.000,317,11044251,12565,0,1763033715,12970.488999219997,36.9253868099986,53327.13697344 2025-11-13,11:35:17.000,317,11044262,12205,0,1763033716,12970.509208149997,36.890141160001804,53327.227806 2025-11-13,11:35:18.000,317,11044229,12325,0,1763033717,12970.536153389992,36.833748119999655,53327.318638560006 2025-11-13,11:35:19.000,317,11044207,12405,0,1763033718,12970.596780179992,36.74915856000007,53327.35357416 2025-11-13,11:35:20.000,317,11044243,12565,0,1763033719,12970.792133169998,36.74210943000071,53327.43043248001 2025-11-13,11:35:21.000,317,11044233,12645,0,1763033720,12970.899914129994,36.74915856000007,53327.51427792 2025-11-13,11:35:22.000,317,11044241,12125,0,1763033721,12970.980749849994,36.69276551999792,53327.59113624 2025-11-13,11:35:23.000,317,11044212,12685,0,1763033722,12970.947068299989,36.657519870001124,53327.6120976 2025-11-13,11:35:24.000,317,11044231,12365,0,1763033723,12970.920123059994,36.63637248000305,53327.67498168001 2025-11-13,11:35:25.000,317,11044215,12205,0,1763033724,12970.899914129994,36.6786672599992,53327.81472408001 2025-11-13,11:35:26.000,317,11044246,12125,0,1763033725,12970.798869479993,36.76325681999879,53327.82869832 2025-11-13,11:35:27.000,317,11044192,12245,0,1763033726,12970.596780179992,36.826698990000295,53327.87760816 2025-11-13,11:35:28.000,317,11044209,12125,0,1763033727,12970.529417079997,36.91128854999988,53327.989402080006 2025-11-13,11:35:29.000,317,11044224,12405,0,1763033728,12970.475526599992,36.9253868099986,53328.01036344001 2025-11-13,11:35:30.000,317,11044210,12205,0,1763033729,12970.475526599992,36.97473072000139,53328.05228616 2025-11-13,11:35:31.000,317,11044222,12045,0,1763033730,12970.488999219997,37.059320280000975,53328.12914448001 2025-11-13,11:35:32.000,317,11044272,12245,0,1763033731,12970.590043869997,37.101615060004406,53328.22696416001 2025-11-13,11:35:33.000,317,11044175,12285,0,1763033732,12970.792133169998,37.1368607100012,53328.28984824 2025-11-13,11:35:34.000,317,11044253,12325,0,1763033733,12971.00769508999,37.01702550000482,53328.422603520004 2025-11-13,11:35:35.000,317,11044209,12125,0,1763033734,12971.243465939995,36.95358333000331,53328.53439744001 2025-11-13,11:35:36.000,317,11044239,12485,0,1763033735,12971.43881893,36.833748119999655,53328.590294400004 2025-11-13,11:35:37.000,317,11044230,12165,0,1763033736,12971.728480259997,36.80555160000222,53328.73702392 2025-11-13,11:35:38.000,317,11044226,12245,0,1763033737,12971.991196349998,36.80555160000222,53328.84183072 2025-11-13,11:35:39.000,317,11044197,12245,0,1763033738,12972.361693399995,36.876042900003085,53328.89772768001 2025-11-13,11:35:40.000,317,11044191,12285,0,1763033739,12972.759135690001,36.939485070004594,53329.02349584 2025-11-13,11:35:41.000,317,11044217,12325,0,1763033740,12973.062269640002,37.08751679999841,53329.149264 2025-11-13,11:35:42.000,317,11044183,12085,0,1763033741,12973.109423809998,37.25669592000486,53329.330929120006 2025-11-13,11:35:43.000,317,11044206,12205,0,1763033742,12973.062269640002,37.39062938999996,53329.44272304001 2025-11-13,11:35:44.000,317,11044213,12205,0,1763033743,12972.907334509997,37.40472764999868,53329.498620000006 2025-11-13,11:35:45.000,317,11044156,12285,0,1763033744,12972.745663069996,37.39062938999996,53329.6034268 2025-11-13,11:35:46.000,317,11044241,12205,0,1763033745,12972.55031007999,37.3835802600006,53329.75714344001 2025-11-13,11:35:47.000,317,11044233,12285,0,1763033746,12972.36842970999,37.39062938999996,53329.834001760006 2025-11-13,11:35:48.000,317,11044177,12325,0,1763033747,12972.213494579999,37.29899070000101,53329.93880856 2025-11-13,11:35:49.000,317,11044208,12165,0,1763033748,12972.179813029994,37.22145027000079,53329.95976992 2025-11-13,11:35:50.000,317,11044223,12325,0,1763033749,12972.152867789999,37.01702550000482,53330.07156384001 2025-11-13,11:35:51.000,317,11044183,12285,0,1763033750,12972.166340409989,36.84784637999837,53330.19034488001 2025-11-13,11:35:52.000,317,11044153,12325,0,1763033751,12972.193285649999,36.7914533400035,53330.24624184 2025-11-13,11:35:53.000,317,11044195,12325,0,1763033752,12972.31453923,36.85489550999773,53330.32310016 2025-11-13,11:35:54.000,317,11044220,12205,0,1763033753,12972.45600174,36.96768159000203,53330.385984240005 2025-11-13,11:35:55.000,317,11044205,12405,0,1763033754,12972.583991629996,36.93243593999796,53330.47681680001 2025-11-13,11:35:56.000,317,11044230,12485,0,1763033755,12972.59746425,36.868993770003726,53330.58861072 2025-11-13,11:35:57.000,317,11044177,12325,0,1763033756,12972.523364839995,36.770305949998146,53330.58861072 2025-11-13,11:35:58.000,317,11044198,12445,0,1763033757,12972.47621067,36.6786672599992,53330.721366000005 2025-11-13,11:35:59.000,317,11044179,12325,0,1763033758,12972.462738049995,36.5799794400009,53330.770275840005 2025-11-13,11:36:00.000,317,11044150,12325,0,1763033759,12972.35495709,36.431947709999804,53330.80521144 2025-11-13,11:36:01.000,317,11044236,12325,0,1763033760,12972.26738505999,36.35440727999958,53330.84713416 2025-11-13,11:36:02.000,317,11044208,12365,0,1763033761,12972.139395169994,36.234572070003196,53330.90303112 2025-11-13,11:36:03.000,317,11044195,12485,0,1763033762,12971.950778489998,36.15703164000297,53330.889056880005 2025-11-13,11:36:04.000,317,11044183,12285,0,1763033763,12971.755425499992,36.04424555999867,53330.90303112 2025-11-13,11:36:05.000,317,11044192,12285,0,1763033764,12971.654380849992,35.93145948000165,53330.91001824001 2025-11-13,11:36:06.000,317,11044222,12045,0,1763033765,12971.546599889996,35.734083839997766,53330.889056880005 2025-11-13,11:36:07.000,317,11044219,12325,0,1763033766,12971.533127269991,35.54375733000052,53330.91700536 2025-11-13,11:36:08.000,317,11044206,12325,0,1763033767,12971.465764169996,35.39572559999942,53330.93097960001 2025-11-13,11:36:09.000,317,11044162,12445,0,1763033768,12971.41187368999,35.25474299999769,53330.93097960001 2025-11-13,11:36:10.000,317,11044255,12125,0,1763033769,12971.31082903999,35.156055179999385,53330.93097960001 2025-11-13,11:36:11.000,317,11044272,12525,0,1763033770,12971.22999331999,35.00802344999829,53330.9659152 2025-11-13,11:36:12.000,317,11044208,12445,0,1763033771,12971.15589391,34.923433889998705,53330.93097960001 2025-11-13,11:36:13.000,317,11044211,12165,0,1763033772,12971.081794499994,34.8247460700004,53330.95892808001 2025-11-13,11:36:14.000,317,11044184,12365,0,1763033773,12971.05484926,34.7260582500021,53330.9659152 2025-11-13,11:36:15.000,317,11044229,12325,0,1763033774,12970.953804609999,34.63441956000315,53331.02181216 2025-11-13,11:36:16.000,317,11044239,12485,0,1763033775,12970.798869479993,34.528682609998214,53330.97988944001 2025-11-13,11:36:17.000,317,11044180,12165,0,1763033776,12970.704561140003,34.3665526199984,53331.04277352 2025-11-13,11:36:18.000,317,11044218,12285,0,1763033777,12970.603516490002,34.24671741000202,53331.02879928001 2025-11-13,11:36:19.000,317,11044193,12325,0,1763033778,12970.563098630002,34.112783939999645,53331.07770912001 2025-11-13,11:36:20.000,317,11044165,12325,0,1763033779,12970.428372429997,33.978850470004545,53331.09867048001 2025-11-13,11:36:21.000,317,11044233,12285,0,1763033780,12970.347536709996,33.85901526000089,53331.154567440004 2025-11-13,11:36:22.000,317,11044211,12205,0,1763033781,12970.253228369991,33.78147483000066,53331.16155456 2025-11-13,11:36:23.000,317,11044193,12405,0,1763033782,12970.185865269996,33.58409919000405,53331.21745152001 2025-11-13,11:36:24.000,317,11044203,12165,0,1763033783,12970.125238479995,33.485411369998474,53331.2104644 2025-11-13,11:36:25.000,317,11044218,12445,0,1763033784,12970.064611689995,33.36557616000209,53331.18251592 2025-11-13,11:36:26.000,317,11044211,12205,0,1763033785,12969.88946762999,33.28098660000251,53331.18950304 2025-11-13,11:36:27.000,317,11044246,12485,0,1763033786,12969.727796189989,33.25983921000443,53331.224438640005 2025-11-13,11:36:28.000,317,11044200,12365,0,1763033787,12969.512234269998,33.20344617000228,53331.26636136001 2025-11-13,11:36:29.000,317,11044216,12285,0,1763033788,12969.269727109997,33.20344617000228,53331.2803356 2025-11-13,11:36:30.000,317,11044172,12365,0,1763033789,12969.047428879996,33.238691819999076,53331.31527120001 2025-11-13,11:36:31.000,317,11044240,12365,0,1763033790,12968.83860327,33.20344617000228,53331.2803356 2025-11-13,11:36:32.000,317,11044237,12245,0,1763033791,12968.663459209994,33.15410225999949,53331.25937424 2025-11-13,11:36:33.000,317,11044211,12365,0,1763033792,12968.535469319999,33.09770922000462,53331.28732272001 2025-11-13,11:36:34.000,317,11044188,12165,0,1763033793,12968.333380019998,33.013119659997756,53331.24540000001 2025-11-13,11:36:35.000,317,11044165,12325,0,1763033794,12968.164972270002,32.91443183999945,53331.273348480005 2025-11-13,11:36:36.000,317,11044233,12245,0,1763033795,12968.023509760002,32.86508793000394,53331.26636136001 2025-11-13,11:36:37.000,317,11044223,12365,0,1763033796,12967.848365699996,32.96377575000224,53331.23841288 2025-11-13,11:36:38.000,317,11044231,12045,0,1763033797,12967.747321049996,33.09770922000462,53331.24540000001 2025-11-13,11:36:39.000,317,11044185,12125,0,1763033798,12967.565440679995,33.14705313000013,53331.23142576 2025-11-13,11:36:40.000,317,11044250,12285,0,1763033799,12967.269043039989,33.22459356000036,53331.154567440004 2025-11-13,11:36:41.000,317,11044190,12405,0,1763033800,12966.871600749997,33.18934791000356,53331.19649016001 2025-11-13,11:36:42.000,317,11044275,12325,0,1763033801,12966.427004289995,33.118856610002695,53331.16854168001 2025-11-13,11:36:43.000,317,11044253,12245,0,1763033802,12965.995880449998,33.013119659997756,53331.13360608 2025-11-13,11:36:44.000,317,11044258,12445,0,1763033803,12965.504129820001,32.92148096999881,53330.986876560004 2025-11-13,11:36:45.000,317,11044273,12525,0,1763033804,12965.11342383999,32.79459663000307,53331.00085080001 2025-11-13,11:36:46.000,317,11044178,12285,0,1763033805,12964.695772619998,32.68181054999877,53330.95194096001 2025-11-13,11:36:47.000,317,11044241,12325,0,1763033806,12964.500419629992,32.54787708000367,53330.91700536 2025-11-13,11:36:48.000,317,11044305,12325,0,1763033807,12964.332011879997,32.442140129998734,53330.79123720001 2025-11-13,11:36:49.000,317,11044196,12325,0,1763033808,12964.237703539991,32.38574709000386,53330.79123720001 2025-11-13,11:36:50.000,317,11044212,12165,0,1763033809,12964.08276841,32.2659118800002,53330.70739176 2025-11-13,11:36:51.000,317,11044166,12405,0,1763033810,12963.81331600999,32.13902754000446,53330.69341752001 2025-11-13,11:36:52.000,317,11044253,12325,0,1763033811,12963.489973129988,32.04033971999888,53330.59559784001 2025-11-13,11:36:53.000,317,11044231,12445,0,1763033812,12963.166630250002,31.962799289998657,53330.504765280006 2025-11-13,11:36:54.000,317,11044253,12125,0,1763033813,12962.910650469996,31.835914950002916,53330.45585544001 2025-11-13,11:36:55.000,317,11044282,12485,0,1763033814,12962.75571533999,31.687883220001822,53330.37201 2025-11-13,11:36:56.000,317,11044214,12365,0,1763033815,12962.661407,31.58919540000352,53330.30912592001 2025-11-13,11:36:57.000,317,11044258,12605,0,1763033816,12962.59404389999,31.455261930001143,53330.19034488001 2025-11-13,11:36:58.000,317,11044248,12485,0,1763033817,12962.607516519995,31.377721500000916,53330.169383520006 2025-11-13,11:36:59.000,317,11044169,12485,0,1763033818,12962.62098914,31.173296729997674,53330.07855096 2025-11-13,11:37:00.000,317,11044251,12325,0,1763033819,12962.708561169995,31.01116673999786,53330.03662824 2025-11-13,11:37:01.000,317,11044145,12445,0,1763033820,12962.769187959995,30.88428240000212,53329.9877184 2025-11-13,11:37:02.000,317,11044198,12245,0,1763033821,12962.789396889995,30.792643710003176,53329.88989872 2025-11-13,11:37:03.000,317,11044226,12285,0,1763033822,12962.78266058,30.71510328000295,53329.834001760006 2025-11-13,11:37:04.000,317,11044226,12085,0,1763033823,12962.708561169995,30.644611980002082,53329.87592448001 2025-11-13,11:37:05.000,317,11044220,12525,0,1763033824,12962.49299924999,30.623464590004005,53329.79207904 2025-11-13,11:37:06.000,317,11044215,12325,0,1763033825,12962.324591499993,30.54592416000378,53329.75015632 2025-11-13,11:37:07.000,317,11044238,12325,0,1763033826,12962.196601609998,30.531825899997784,53329.673298 2025-11-13,11:37:08.000,317,11044235,12365,0,1763033827,12962.041666479992,30.53887503000442,53329.673298 2025-11-13,11:37:09.000,317,11044205,12325,0,1763033828,12961.906940280001,30.644611980002082,53329.596439680005 2025-11-13,11:37:10.000,317,11044244,12325,0,1763033829,12961.785686700001,30.757398059999105,53329.52656848 2025-11-13,11:37:11.000,317,11044219,12325,0,1763033830,12961.711587289996,30.982970220000425,53329.50560712 2025-11-13,11:37:12.000,317,11044190,12485,0,1763033831,12961.691378359996,31.201493250002386,53329.42176168001 2025-11-13,11:37:13.000,317,11044244,12325,0,1763033832,12961.60380633,31.441163670002425,53329.40080032001 2025-11-13,11:37:14.000,317,11044239,12125,0,1763033833,12961.3815081,31.596244530002878,53329.330929120006 2025-11-13,11:37:15.000,317,11044208,12245,0,1763033834,12961.118792009998,31.673784960003104,53329.282019280006 2025-11-13,11:37:16.000,317,11044202,12285,0,1763033835,12960.721349719992,31.64558843999839,53329.20516096001 2025-11-13,11:37:17.000,317,11044193,12485,0,1763033836,12960.38453422,31.455261930001143,53329.149264 2025-11-13,11:37:18.000,317,11044215,12125,0,1763033837,12960.088136579994,31.208542380001745,53329.03747008001 2025-11-13,11:37:19.000,317,11044171,12125,0,1763033838,12959.859102039998,30.975921090001066,53328.98157312 2025-11-13,11:37:20.000,317,11044210,12525,0,1763033839,12959.663749049992,30.877233270002762,53328.91868904001 2025-11-13,11:37:21.000,317,11044192,12245,0,1763033840,12959.535759159997,30.820840230000613,53328.84183072 2025-11-13,11:37:22.000,317,11044205,12285,0,1763033841,12959.535759159997,30.764447189998464,53328.68112696001 2025-11-13,11:37:23.000,317,11044169,12605,0,1763033842,12959.508813920002,30.778545450004458,53328.64619136 2025-11-13,11:37:24.000,317,11044246,12325,0,1763033843,12959.488604990001,30.83493848999933,53328.59728152 2025-11-13,11:37:25.000,317,11044222,12285,0,1763033844,12959.394296649996,30.820840230000613,53328.52741032 2025-11-13,11:37:26.000,317,11044168,12485,0,1763033845,12959.32693355,30.785594580003817,53328.422603520004 2025-11-13,11:37:27.000,317,11044168,12325,0,1763033846,12959.367351410001,30.729201540001668,53328.373693680005 2025-11-13,11:37:28.000,317,11044222,12285,0,1763033847,12959.313460929996,30.552973290003138,53328.3108096 2025-11-13,11:37:29.000,317,11044245,12405,0,1763033848,12959.28651569,30.48248199000227,53328.22696416001 2025-11-13,11:37:30.000,317,11044198,12445,0,1763033849,12959.20567997,30.43313807999948,53328.19202856 2025-11-13,11:37:31.000,317,11044213,12645,0,1763033850,12959.11810793999,30.362646779998613,53328.11517024 2025-11-13,11:37:32.000,317,11044213,12245,0,1763033851,12959.07769007999,30.29920461000438,53328.07324752 2025-11-13,11:37:33.000,317,11044209,12125,0,1763033852,12959.06421746,30.24986070000159,53327.97542784 2025-11-13,11:37:34.000,317,11044215,12365,0,1763033853,12959.09789900999,30.186418530000083,53327.95446648 2025-11-13,11:37:35.000,317,11044196,12245,0,1763033854,12959.12484425,30.158222010002646,53327.89158240001 2025-11-13,11:37:36.000,317,11044225,12125,0,1763033855,12959.19894365999,30.130025489997934,53327.88459528 2025-11-13,11:37:37.000,317,11044229,12245,0,1763033856,12959.299988309991,30.193467659999442,53327.772801360006 2025-11-13,11:37:38.000,317,11044215,12445,0,1763033857,12959.448187130001,30.221664180004154,53327.751840000004 2025-11-13,11:37:39.000,317,11044198,12325,0,1763033858,12959.542495469992,30.29920461000438,53327.69594304001 2025-11-13,11:37:40.000,317,11044186,12405,0,1763033859,12959.663749049992,30.32035200000246,53327.64004608 2025-11-13,11:37:41.000,317,11044210,12365,0,1763033860,12959.811947869988,30.278057219999027,53327.66799456 2025-11-13,11:37:42.000,317,11044200,12205,0,1763033861,12959.973619309989,30.235762440002873,53327.57716200001 2025-11-13,11:37:43.000,317,11044166,12405,0,1763033862,12959.960146689999,30.2005167899988,53327.54921352 2025-11-13,11:37:44.000,317,11044181,12285,0,1763033863,12959.859102039998,30.214615050004795,53327.50729080001 2025-11-13,11:37:45.000,317,11044239,12485,0,1763033864,12959.663749049992,30.179369400000724,53327.486329440006 2025-11-13,11:37:46.000,317,11044248,12405,0,1763033865,12959.414505579996,30.172320270001364,53327.37453552 2025-11-13,11:37:47.000,317,11044177,12365,0,1763033866,12959.04400853,30.108878099999856,53327.38850976001 2025-11-13,11:37:48.000,317,11044186,12125,0,1763033867,12958.572466829988,30.003141150002193,53327.318638560006 2025-11-13,11:37:49.000,317,11044170,12485,0,1763033868,12958.10766144,29.763470730002155,53327.24178024001 2025-11-13,11:37:50.000,317,11044181,12325,0,1763033869,12957.663064979999,29.50265292000404,53327.13697344 2025-11-13,11:37:51.000,317,11044189,12325,0,1763033870,12957.238677449997,29.291179020001437,53327.0181924 2025-11-13,11:37:52.000,317,11044232,12285,0,1763033871,12956.82776254,29.065606860000116,53326.962295440004 2025-11-13,11:37:53.000,317,11044188,12565,0,1763033872,12956.57851906999,28.86823122000351,53326.85050152 2025-11-13,11:37:54.000,317,11044218,12405,0,1763033873,12956.376429769989,28.670855579999625,53326.73172048 2025-11-13,11:37:55.000,317,11044160,12205,0,1763033874,12956.234967259988,28.551020370003243,53326.61992656001 2025-11-13,11:37:56.000,317,11044239,12365,0,1763033875,12956.214758329988,28.424136030000227,53326.529094000005 2025-11-13,11:37:57.000,317,11044188,12405,0,1763033876,12956.208022019993,28.33954647000064,53326.34742888 2025-11-13,11:37:58.000,317,11044236,12205,0,1763033877,12956.234967259988,28.29020255999785,53326.312493280006 2025-11-13,11:37:59.000,317,11044203,12245,0,1763033878,12956.288857739994,28.262006040000415,53326.16576376001 2025-11-13,11:38:00.000,317,11044202,12285,0,1763033879,12956.329275599994,28.276104299999133,53326.11685392001 2025-11-13,11:38:01.000,317,11044182,12325,0,1763033880,12956.342748219999,28.311349950003205,53325.99108576 2025-11-13,11:38:02.000,317,11044185,12485,0,1763033881,12956.356220839989,28.367742989998078,53325.977111520006 2025-11-13,11:38:03.000,317,11044218,12445,0,1763033882,12956.309066669994,28.40298864000215,53325.858330480005 2025-11-13,11:38:04.000,317,11044160,12285,0,1763033883,12956.208022019993,28.466430810003658,53325.788459280004 2025-11-13,11:38:05.000,317,11044211,12325,0,1763033884,12956.066559509993,28.543971240003884,53325.66967824 2025-11-13,11:38:06.000,317,11044155,12285,0,1763033885,12955.965514859992,28.649708190001547,53325.620768400004 2025-11-13,11:38:07.000,317,11044192,12285,0,1763033886,12955.857733899997,28.790690790003282,53325.49500024001 2025-11-13,11:38:08.000,317,11044188,12245,0,1763033887,12955.729744010001,28.917575129999022,53325.37621920001 2025-11-13,11:38:09.000,317,11044216,12285,0,1763033888,12955.50070946999,29.03036121000332,53325.2714124 2025-11-13,11:38:10.000,317,11044168,12285,0,1763033889,12955.27841123999,29.150196419999702,53325.236476800004 2025-11-13,11:38:11.000,317,11044239,12485,0,1763033890,12954.975277289988,29.22068772000057,53325.11070864001 2025-11-13,11:38:12.000,317,11044195,12125,0,1763033891,12954.611516550001,29.100852510004188,53325.04083744001 2025-11-13,11:38:13.000,317,11044220,12325,0,1763033892,12954.254492119995,28.847083829998155,53324.92904352 2025-11-13,11:38:14.000,317,11044208,12245,0,1763033893,12953.97830340999,28.558069500002603,53324.754365520006 2025-11-13,11:38:15.000,317,11044183,12285,0,1763033894,12953.843577209998,28.17036735000147,53324.6425716 2025-11-13,11:38:16.000,317,11044208,12365,0,1763033895,12953.985039719999,27.846107370001846,53324.55872616001 2025-11-13,11:38:17.000,317,11044205,12405,0,1763033896,12954.26122842999,27.606436950001807,53324.43994512001 2025-11-13,11:38:18.000,317,11044199,12205,0,1763033897,12954.732770130002,27.564142169998377,53324.37007392001 2025-11-13,11:38:19.000,317,11044167,12205,0,1763033898,12955.312092789994,27.698075640000752,53324.30718984 2025-11-13,11:38:20.000,317,11044206,12325,0,1763033899,12955.978987479997,27.82495998000377,53324.26526712 2025-11-13,11:38:21.000,317,11044234,12365,0,1763033900,12956.672827409995,27.94479519000015,53324.251292880006 2025-11-13,11:38:22.000,317,11044238,12445,0,1763033901,12957.380139959998,28.085777790001885,53324.22334440001 2025-11-13,11:38:23.000,317,11044215,12485,0,1763033902,12957.83820903999,28.240858650002338,53324.279241360004 2025-11-13,11:38:24.000,317,11044162,12645,0,1763033903,12958.161551919991,28.431185159999586,53324.32116408001 2025-11-13,11:38:25.000,317,11044189,12285,0,1763033904,12958.296278119997,28.57921689000068,53324.33513832 2025-11-13,11:38:26.000,317,11044203,12445,0,1763033905,12958.249123950001,28.670855579999625,53324.37706104 2025-11-13,11:38:27.000,317,11044196,12325,0,1763033906,12958.08745251,28.727248620001774,53324.398022400004 2025-11-13,11:38:28.000,317,11044201,12125,0,1763033907,12957.88536321,28.677904709998984,53324.38404816 2025-11-13,11:38:29.000,317,11044163,12325,0,1763033908,12957.67653759999,28.706101230003696,53324.42597088 2025-11-13,11:38:30.000,317,11044181,12325,0,1763033909,12957.393612579988,28.76249426999857,53324.39103528001 2025-11-13,11:38:31.000,317,11044169,12445,0,1763033910,12957.056797079997,28.882329480002227,53324.37007392001 2025-11-13,11:38:32.000,317,11044203,12285,0,1763033911,12956.652618479995,28.93167338999774,53324.300202720005 2025-11-13,11:38:33.000,317,11044159,12525,0,1763033912,12956.356220839989,29.02331208000396,53324.34212544001 2025-11-13,11:38:34.000,317,11044170,12445,0,1763033913,12955.978987479997,28.98806642999989,53324.300202720005 2025-11-13,11:38:35.000,317,11044244,12245,0,1763033914,12955.763425559991,28.889378610001586,53324.1884088 2025-11-13,11:38:36.000,317,11044186,12325,0,1763033915,12955.5882815,28.81888731000072,53324.15347320001 2025-11-13,11:38:37.000,317,11044214,12045,0,1763033916,12955.52765471,28.741346880000492,53324.06962776 2025-11-13,11:38:38.000,317,11044257,12245,0,1763033917,12955.60849043,28.699052100004337,53324.09058912 2025-11-13,11:38:39.000,317,11044191,12205,0,1763033918,12955.702798769991,28.62151167000411,53324.04167928 2025-11-13,11:38:40.000,317,11044169,12125,0,1763033919,12955.830788660001,28.62151167000411,53323.9787952 2025-11-13,11:38:41.000,317,11044242,12325,0,1763033920,12955.999196409997,28.670855579999625,53323.99276944 2025-11-13,11:38:42.000,317,11044214,12285,0,1763033921,12956.194549399988,28.903476870000304,53323.964820960005 2025-11-13,11:38:43.000,317,11044209,12205,0,1763033922,12956.228230949993,29.234785979999288,53323.964820960005 2025-11-13,11:38:44.000,317,11044183,12485,0,1763033923,12956.181076779998,29.55904595999891,53323.88796264001 2025-11-13,11:38:45.000,317,11044201,12285,0,1763033924,12956.039614269997,29.826912900003663,53323.894949760004 2025-11-13,11:38:46.000,317,11044160,12045,0,1763033925,12955.938569619997,29.96789549999812,53323.88796264001 2025-11-13,11:38:47.000,317,11044219,12325,0,1763033926,12955.911624380002,29.946748110000044,53323.88097552 2025-11-13,11:38:48.000,317,11044204,12485,0,1763033927,12955.945305929992,29.91150246000325,53323.85302704 2025-11-13,11:38:49.000,317,11044201,12365,0,1763033928,12955.985723789992,29.890355069997895,53323.846039920005 2025-11-13,11:38:50.000,317,11044204,12285,0,1763033929,12956.073295820002,29.932649850001326,53323.83905280001 2025-11-13,11:38:51.000,317,11044242,12445,0,1763033930,12956.147395229993,29.932649850001326,53323.88097552 2025-11-13,11:38:52.000,317,11044254,12285,0,1763033931,12956.147395229993,29.826912900003663,53323.894949760004 2025-11-13,11:38:53.000,317,11044254,12165,0,1763033932,12956.080032129998,29.692979430001287,53323.915911120006 2025-11-13,11:38:54.000,317,11044221,12405,0,1763033933,12956.026141649992,29.62953725999978,53323.95084672 2025-11-13,11:38:55.000,317,11044194,12165,0,1763033934,12955.918360689997,29.594291610002983,53323.95084672 2025-11-13,11:38:56.000,317,11044203,12405,0,1763033935,12955.830788660001,29.481505529998685,53323.964820960005 2025-11-13,11:38:57.000,317,11044169,12285,0,1763033936,12955.696062459996,29.425112490003812,53323.915911120006 2025-11-13,11:38:58.000,317,11044223,12245,0,1763033937,12955.58154518999,29.27708076000272,53323.92988536 2025-11-13,11:38:59.000,317,11044224,12245,0,1763033938,12955.48050053999,29.22068772000057,53323.92988536 2025-11-13,11:39:00.000,317,11044179,12325,0,1763033939,12955.453555299995,29.129049030001624,53323.9438596 2025-11-13,11:39:01.000,317,11044208,12525,0,1763033940,12955.37945588999,29.114950770002906,53323.92988536 2025-11-13,11:39:02.000,317,11044183,12245,0,1763033941,12955.3861922,29.16429467999842,53323.97180808 2025-11-13,11:39:03.000,317,11044222,12525,0,1763033942,12955.44681899,29.305277280000155,53323.97180808 2025-11-13,11:39:04.000,317,11044246,12365,0,1763033943,12955.5882815,29.481505529998685,53323.9787952 2025-11-13,11:39:05.000,317,11044209,12285,0,1763033944,12955.817316039997,29.62953725999978,53324.04167928 2025-11-13,11:39:06.000,317,11044266,12285,0,1763033945,12956.053086890002,29.777568990000873,53324.07661488001 2025-11-13,11:39:07.000,317,11044182,12125,0,1763033946,12956.336011909989,29.869207679999818,53324.111550480004 2025-11-13,11:39:08.000,317,11044207,12085,0,1763033947,12956.64588217,29.876256809999177,53324.181421680005 2025-11-13,11:39:09.000,317,11044205,12485,0,1763033948,12957.023115529992,29.91150246000325,53324.24430576001 2025-11-13,11:39:10.000,317,11044188,12405,0,1763033949,12957.393612579988,29.90445333000389,53324.41199664001 2025-11-13,11:39:11.000,317,11044199,12125,0,1763033950,12957.72369177,29.869207679999818,53324.53776480001 2025-11-13,11:39:12.000,317,11044179,12005,0,1763033951,12958.08745251,29.8551094200011,53324.64955872 2025-11-13,11:39:13.000,317,11044191,12725,0,1763033952,12958.417531699997,29.79871637999895,53324.81026248 2025-11-13,11:39:14.000,317,11044160,12285,0,1763033953,12958.740874579998,29.81281463999767,53324.93603064 2025-11-13,11:39:15.000,317,11044184,12325,0,1763033954,12959.09789900999,29.89740420000453,53325.14564424 2025-11-13,11:39:16.000,317,11044184,12205,0,1763033955,12959.360615099991,30.03133766999963,53325.27839952001 2025-11-13,11:39:17.000,317,11044234,12285,0,1763033956,12959.697430599997,30.165271140002005,53325.453077520004 2025-11-13,11:39:18.000,317,11044175,12125,0,1763033957,12960.040982409999,30.26395896000031,53325.54391008001 2025-11-13,11:39:19.000,317,11044228,12365,0,1763033958,12960.330643739995,30.369695909997972,53325.77448504 2025-11-13,11:39:20.000,317,11044190,12365,0,1763033959,12960.552941969996,30.552973290003138,53325.858330480005 2025-11-13,11:39:21.000,317,11044239,12205,0,1763033960,12960.674195549997,30.856085880004684,53326.00506 2025-11-13,11:39:22.000,317,11044243,12045,0,1763033961,12960.755031269997,31.06755978000001,53326.18672512001 2025-11-13,11:39:23.000,317,11044200,12445,0,1763033962,12960.835866989997,31.215591510001104,53326.29851904 2025-11-13,11:39:24.000,317,11044220,12445,0,1763033963,12960.950384260002,31.370672370001557,53326.459222800004 2025-11-13,11:39:25.000,317,11044191,12205,0,1763033964,12961.159209869998,31.497556710004574,53326.60595232 2025-11-13,11:39:26.000,317,11044244,12365,0,1763033965,12961.39498071999,31.65263756999775,53326.7736432 2025-11-13,11:39:27.000,317,11044246,12605,0,1763033966,12961.61727894999,31.81476756000484,53326.92735984001 2025-11-13,11:39:28.000,317,11044225,12285,0,1763033967,12961.866522420001,32.019192330000806,53327.03915376 2025-11-13,11:39:29.000,317,11044196,12245,0,1763033968,12962.122502199993,32.18132232000062,53327.199857520005 2025-11-13,11:39:30.000,317,11044224,12405,0,1763033969,12962.317855189998,32.3786979600045,53327.367548400005 2025-11-13,11:39:31.000,317,11044219,12365,0,1763033970,12962.526680799994,32.52672968999832,53327.54921352 2025-11-13,11:39:32.000,317,11044203,12285,0,1763033971,12962.68161593,32.611319249997905,53327.6819688 2025-11-13,11:39:33.000,317,11044177,12245,0,1763033972,12962.850023679996,32.64656490000198,53327.87760816 2025-11-13,11:39:34.000,317,11044206,12205,0,1763033973,12962.96454095,32.73115446000156,53327.968440720004 2025-11-13,11:39:35.000,317,11044202,12285,0,1763033974,12962.937595709991,32.836891409999225,53328.12215736 2025-11-13,11:39:36.000,317,11044275,12565,0,1763033975,12962.890441539996,32.886235320002015,53328.24792552001 2025-11-13,11:39:37.000,317,11044263,12125,0,1763033976,12962.809605819995,32.893284450001374,53328.3806808 2025-11-13,11:39:38.000,317,11044184,12325,0,1763033977,12962.607516519995,32.92853009999817,53328.43657776001 2025-11-13,11:39:39.000,317,11044245,12165,0,1763033978,12962.358273049998,32.9708248800016,53328.59728152 2025-11-13,11:39:40.000,317,11044212,12285,0,1763033979,12962.068611720002,32.94967749000352,53328.6951012 2025-11-13,11:39:41.000,317,11044188,12525,0,1763033980,12961.74526884,33.02016879000439,53328.74401104 2025-11-13,11:39:42.000,317,11044214,12325,0,1763033981,12961.408453339995,33.05541444000119,53328.82086936001 2025-11-13,11:39:43.000,317,11044201,12365,0,1763033982,12961.051428909988,33.08361095999862,53328.9047148 2025-11-13,11:39:44.000,317,11044229,12125,0,1763033983,12960.728086030002,33.125905740002054,53328.95362464 2025-11-13,11:39:45.000,317,11044275,12445,0,1763033984,12960.499051489991,33.104758350003976,53328.995547360006 2025-11-13,11:39:46.000,317,11044229,12725,0,1763033985,12960.40474315,33.08361095999862,53329.01650872001 2025-11-13,11:39:47.000,317,11044270,12405,0,1763033986,12960.34411636,33.125905740002054,53329.00253448 2025-11-13,11:39:48.000,317,11044191,12205,0,1763033987,12960.38453422,33.16820051999821,53329.05144432 2025-11-13,11:39:49.000,317,11044202,12405,0,1763033988,12960.5057878,33.32328137999866,53329.12830264 2025-11-13,11:39:50.000,317,11044236,12325,0,1763033989,12960.680931859992,33.49246049999783,53329.19118672 2025-11-13,11:39:51.000,317,11044204,12245,0,1763033990,12960.862812229992,33.63344309999957,53329.24708368 2025-11-13,11:39:52.000,317,11044242,12525,0,1763033991,12961.078374149998,33.7744257000013,53329.33791624 2025-11-13,11:39:53.000,317,11044238,12485,0,1763033992,12961.307408689994,33.873113519999606,53329.45669728 2025-11-13,11:39:54.000,317,11044207,12325,0,1763033993,12961.53644322999,33.99294873000326,53329.51259424 2025-11-13,11:39:55.000,317,11044224,12285,0,1763033994,12961.873258729996,34.098685680000926,53329.63836240001 2025-11-13,11:39:56.000,317,11044247,12325,0,1763033995,12962.169656370002,34.20442262999859,53329.77810480001 2025-11-13,11:39:57.000,317,11044219,12525,0,1763033996,12962.391954599989,34.31720871000289,53329.82002752 2025-11-13,11:39:58.000,317,11044228,12125,0,1763033997,12962.60078021,34.47228957000334,53329.980731280004 2025-11-13,11:39:59.000,317,11044262,12245,0,1763033998,12962.79613319999,34.563928260002285,53330.050602480005 2025-11-13,11:40:00.000,317,11044201,12325,0,1763033999,12963.004958810001,34.690812599998026,53330.21130624001 2025-11-13,11:40:01.000,317,11044232,12245,0,1763034000,12963.274411209997,34.782451290004246,53330.3021388 2025-11-13,11:40:02.000,317,11044243,12645,0,1763034001,12963.537127299998,34.85999172000447,53330.35803576001 2025-11-13,11:40:03.000,317,11044228,12365,0,1763034002,12963.82005232,34.965728670002136,53330.56066224 2025-11-13,11:40:04.000,317,11044253,12285,0,1763034003,12964.06255948,35.13490779000131,53330.651494800004 2025-11-13,11:40:05.000,317,11044218,12365,0,1763034004,12964.217494609991,35.23359560999961,53330.76328872001 2025-11-13,11:40:06.000,317,11044194,12445,0,1763034005,12964.271385089996,35.31113603999984,53330.84713416 2025-11-13,11:40:07.000,317,11044169,12445,0,1763034006,12964.251176159996,35.388676470000064,53330.99386368 2025-11-13,11:40:08.000,317,11044262,12325,0,1763034007,12964.08276841,35.430971250003495,53331.09867048001 2025-11-13,11:40:09.000,317,11044242,12725,0,1763034008,12963.705535049994,35.50851168000372,53331.1405932 2025-11-13,11:40:10.000,317,11044232,12445,0,1763034009,12963.308092760002,35.6283468900001,53331.18251592 2025-11-13,11:40:11.000,317,11044266,12645,0,1763034010,12962.890441539996,35.72703470999841,53331.28732272001 2025-11-13,11:40:12.000,317,11044204,12285,0,1763034011,12962.49299924999,35.839820790002705,53331.31527120001 2025-11-13,11:40:13.000,317,11044272,12445,0,1763034012,12962.115765889997,35.88211556999886,53331.32924544 2025-11-13,11:40:14.000,317,11044228,12685,0,1763034013,12961.900203969992,35.88916469999822,53331.38514240001 2025-11-13,11:40:15.000,317,11044246,12205,0,1763034014,12961.65769680999,35.95260686999973,53331.37815528 2025-11-13,11:40:16.000,317,11044277,12405,0,1763034015,12961.529706919995,36.058343820004666,53331.42706512 2025-11-13,11:40:17.000,317,11044217,12285,0,1763034016,12961.46234382,36.07949121000274,53331.46200072001 2025-11-13,11:40:18.000,317,11044224,12325,0,1763034017,12961.408453339995,36.14998251000361,53331.44802648 2025-11-13,11:40:19.000,317,11044244,12405,0,1763034018,12961.388244409995,36.21342467999784,53331.44802648 2025-11-13,11:40:20.000,317,11044236,12445,0,1763034019,12961.368035479994,36.30506337000406,53331.42706512 2025-11-13,11:40:21.000,317,11044257,12285,0,1763034020,12961.35456285999,36.31916163000278,53331.51789768 2025-11-13,11:40:22.000,317,11044239,12525,0,1763034021,12961.368035479994,36.28391597999871,53331.51789768 2025-11-13,11:40:23.000,317,11044250,12405,0,1763034022,12961.31414499999,36.1217859899989,53331.48296208001 2025-11-13,11:40:24.000,317,11044228,12365,0,1763034023,12961.36129917,35.92441035000229,53331.53187192001 2025-11-13,11:40:25.000,317,11044226,12405,0,1763034024,12961.41518964999,35.64949427999818,53331.55283328001 2025-11-13,11:40:26.000,317,11044228,12485,0,1763034025,12961.54317954,35.438020380002854,53331.58078176001 2025-11-13,11:40:27.000,317,11044228,12405,0,1763034026,12961.630751569995,35.2829395200024,53331.62270448001 2025-11-13,11:40:28.000,317,11044253,12485,0,1763034027,12961.67790573999,35.17720257000474,53331.63667872 2025-11-13,11:40:29.000,317,11044250,12485,0,1763034028,12961.68464205,35.092613009997876,53331.58078176001 2025-11-13,11:40:30.000,317,11044233,12525,0,1763034029,12961.67790573999,34.99392518999957,53331.60174312001 2025-11-13,11:40:31.000,317,11044251,12485,0,1763034030,12961.68464205,34.90933562999999,53331.63667872 2025-11-13,11:40:32.000,317,11044236,12365,0,1763034031,12961.630751569995,34.930483019998064,53331.61571736 2025-11-13,11:40:33.000,317,11044234,12405,0,1763034032,12961.57686108999,34.90933562999999,53331.608730240005 2025-11-13,11:40:34.000,317,11044239,12605,0,1763034033,12961.57686108999,34.94458128000406,53331.70654992 2025-11-13,11:40:35.000,317,11044253,12285,0,1763034034,12961.5835974,35.04326910000236,53331.74148552 2025-11-13,11:40:36.000,317,11044222,12365,0,1763034035,12961.66443312,35.22654648000025,53331.75545976 2025-11-13,11:40:37.000,317,11044214,12325,0,1763034036,12961.758741459991,35.332283429997915,53331.83930520001 2025-11-13,11:40:38.000,317,11044227,12365,0,1763034037,12961.987776000002,35.36047995000263,53331.81834384001 2025-11-13,11:40:39.000,317,11044229,12485,0,1763034038,12962.297646259998,35.39572559999942,53331.825330960004 2025-11-13,11:40:40.000,317,11044235,12445,0,1763034039,12962.546889729994,35.430971250003495,53331.9790476 2025-11-13,11:40:41.000,317,11044213,12325,0,1763034040,12962.85675998999,35.52260994000244,53332.06988016 2025-11-13,11:40:42.000,317,11044261,12445,0,1763034041,12963.099267149992,35.57900298000459,53332.15372560001 2025-11-13,11:40:43.000,317,11044267,12325,0,1763034042,12963.335037999997,35.72703470999841,53332.279493760005 2025-11-13,11:40:44.000,317,11044215,12085,0,1763034043,12963.442818959993,35.797526009999274,53332.35635208 2025-11-13,11:40:45.000,317,11044208,12405,0,1763034044,12963.469764199988,35.839820790002705,53332.37731344 2025-11-13,11:40:46.000,317,11044232,12565,0,1763034045,12963.530390989989,35.88916469999822,53332.45417176 2025-11-13,11:40:47.000,317,11044211,12245,0,1763034046,12963.591017779989,35.959655999999086,53332.5729528 2025-11-13,11:40:48.000,317,11044234,12245,0,1763034047,12963.597754089998,36.04424555999867,53332.60788840001 2025-11-13,11:40:49.000,317,11044254,12125,0,1763034048,12963.591017779989,36.016049040001235,53332.642824 2025-11-13,11:40:50.000,317,11044234,12125,0,1763034049,12963.557336229998,36.1217859899989,53332.733656560005 2025-11-13,11:40:51.000,317,11044223,12085,0,1763034050,12963.611226709989,36.25571946000127,53332.796540639996 2025-11-13,11:40:52.000,317,11044239,12405,0,1763034051,12963.719007669999,36.467193360003876,53332.89436032001 2025-11-13,11:40:53.000,317,11044235,12405,0,1763034052,12963.786370769994,36.699814650004555,53332.8873732 2025-11-13,11:40:54.000,317,11044210,12405,0,1763034053,12963.81331600999,36.86194464000437,53332.901347440005 2025-11-13,11:40:55.000,317,11044241,12125,0,1763034054,12963.89415172999,36.883092030002445,53332.964231519996 2025-11-13,11:40:56.000,317,11044231,12365,0,1763034055,12964.05582316999,36.770305949998146,53332.97121864001 2025-11-13,11:40:57.000,317,11044226,12525,0,1763034056,12964.18381306,36.699814650004555,53333.020128480006 2025-11-13,11:40:58.000,317,11044254,12325,0,1763034057,12964.365693430002,36.57293031000154,53332.99218000001 2025-11-13,11:40:59.000,317,11044245,12245,0,1763034058,12964.520628559992,36.481291620002594,53333.04108984001 2025-11-13,11:41:00.000,317,11044202,12445,0,1763034059,12964.614936899998,36.38965293000365,53333.00615424 2025-11-13,11:41:01.000,317,11044214,12365,0,1763034060,12964.709245239988,36.248670330001914,53333.07602544 2025-11-13,11:41:02.000,317,11044255,12165,0,1763034061,12964.756399409998,36.07949121000274,53333.08999968001 2025-11-13,11:41:03.000,317,11044177,12405,0,1763034062,12964.857444059999,35.9878525200038,53333.08999968001 2025-11-13,11:41:04.000,317,11044221,12085,0,1763034063,12964.924807159994,35.98080339000444,53333.14589664 2025-11-13,11:41:05.000,317,11044191,12365,0,1763034064,12964.985433949994,35.94555774000037,53333.187819360006 2025-11-13,11:41:06.000,317,11044237,12605,0,1763034065,12964.897861919999,35.846869920002064,53333.18083224001 2025-11-13,11:41:07.000,317,11044197,12485,0,1763034066,12964.783344649994,35.74818210000376,53333.187819360006 2025-11-13,11:41:08.000,317,11044200,12285,0,1763034067,12964.689036309988,35.67769080000289,53333.22974208001 2025-11-13,11:41:09.000,317,11044224,12285,0,1763034068,12964.513892249997,35.5296590700018,53333.166858000004 2025-11-13,11:41:10.000,317,11044247,12485,0,1763034069,12964.244439850001,35.374578210001346,53333.236729200005 2025-11-13,11:41:11.000,317,11044204,12125,0,1763034070,12963.89415172999,35.27589039000304,53333.17384512 2025-11-13,11:41:12.000,317,11044217,12325,0,1763034071,12963.557336229998,35.2829395200024,53333.117948160005 2025-11-13,11:41:13.000,317,11044186,12405,0,1763034072,12963.166630250002,35.29703778000112,53333.06205120001 2025-11-13,11:41:14.000,317,11044179,12365,0,1763034073,12962.870232609996,35.27589039000304,53333.01314136001 2025-11-13,11:41:15.000,317,11044190,12365,0,1763034074,12962.627725449995,35.24769386999833,53332.92230880001 2025-11-13,11:41:16.000,317,11044173,12365,0,1763034075,12962.51320817999,35.22654648000025,53332.88038608 2025-11-13,11:41:17.000,317,11044177,12405,0,1763034076,12962.418899839999,35.35343082000327,53332.81051488 2025-11-13,11:41:18.000,317,11044219,12405,0,1763034077,12962.338064119998,35.45916777000093,53332.74064368 2025-11-13,11:41:19.000,317,11044238,12525,0,1763034078,12962.250492089988,35.564904719998594,53332.684746720006 2025-11-13,11:41:20.000,317,11044267,12085,0,1763034079,12962.189865300003,35.6283468900001,53332.62186264 2025-11-13,11:41:21.000,317,11044181,12285,0,1763034080,12962.061875409992,35.656543410004815,53332.57993992 2025-11-13,11:41:22.000,317,11044246,12605,0,1763034081,12961.906940280001,35.58605211000395,53332.517055840006 2025-11-13,11:41:23.000,317,11044189,12405,0,1763034082,12961.832840869996,35.46621690000029,53332.53103008 2025-11-13,11:41:24.000,317,11044188,12445,0,1763034083,12961.826104560001,35.41687299000478,53332.53801720001 2025-11-13,11:41:25.000,317,11044218,12365,0,1763034084,12961.886731350001,35.430971250003495,53332.47513312 2025-11-13,11:41:26.000,317,11044288,12285,0,1763034085,12962.068611720002,35.45211864000157,53332.496094480004 2025-11-13,11:41:27.000,317,11044228,12485,0,1763034086,12962.297646259998,35.52260994000244,53332.53801720001 2025-11-13,11:41:28.000,317,11044197,12285,0,1763034087,12962.54015342,35.62129776000074,53332.48212024 2025-11-13,11:41:29.000,317,11044176,12325,0,1763034088,12962.910650469996,35.72703470999841,53332.5030816 2025-11-13,11:41:30.000,317,11044176,12325,0,1763034089,12963.240729659992,35.81867340000463,53332.57993992 2025-11-13,11:41:31.000,317,11044189,12125,0,1763034090,12963.570808849989,35.896213830004854,53332.60788840001 2025-11-13,11:41:32.000,317,11044128,12405,0,1763034091,12963.826788629995,35.973754259997804,53332.64981112 2025-11-13,11:41:33.000,317,11044189,12205,0,1763034092,12963.927833279995,35.99490165000316,53332.69173384 2025-11-13,11:41:34.000,317,11044226,12405,0,1763034093,12963.968251139995,35.99490165000316,53332.75461792001 2025-11-13,11:41:35.000,317,11044236,12125,0,1763034094,12963.96151483,36.008999910001876,53332.84545048001 2025-11-13,11:41:36.000,317,11044192,12285,0,1763034095,12963.93456958999,36.058343820004666,53332.88038608 2025-11-13,11:41:37.000,317,11044196,12245,0,1763034096,12963.83352493999,36.14998251000361,53332.950257280005 2025-11-13,11:41:38.000,317,11044245,12365,0,1763034097,12963.651644569989,36.185228160000406,53333.01314136001 2025-11-13,11:41:39.000,317,11044217,12485,0,1763034098,12963.469764199988,36.14998251000361,53332.98519288 2025-11-13,11:41:40.000,317,11044231,12165,0,1763034099,12963.402401099993,36.10768773000018,53333.00615424 2025-11-13,11:41:41.000,317,11044168,12245,0,1763034100,12963.341774309993,36.065392950004025,53333.04807696 2025-11-13,11:41:42.000,317,11044223,12245,0,1763034101,12963.375455859998,35.91736122000293,53333.13890952001 2025-11-13,11:41:43.000,317,11044225,12485,0,1763034102,12963.409137410003,35.8750664399995,53333.0969868 2025-11-13,11:41:44.000,317,11044209,12205,0,1763034103,12963.463027889993,35.8750664399995,53333.12493528 2025-11-13,11:41:45.000,317,11044231,12285,0,1763034104,12963.516918369998,35.825722530003986,53333.12493528 2025-11-13,11:41:46.000,317,11044182,12205,0,1763034105,12963.597754089998,35.825722530003986,53333.22974208001 2025-11-13,11:41:47.000,317,11044224,12365,0,1763034106,12963.725743979994,35.7411329700044,53333.24371632 2025-11-13,11:41:48.000,317,11044184,12285,0,1763034107,12963.88067911,35.76932949000184,53333.22974208001 2025-11-13,11:41:49.000,317,11044186,12165,0,1763034108,12964.06255948,35.7411329700044,53333.39743296001 2025-11-13,11:41:50.000,317,11044209,12285,0,1763034109,12964.224230920001,35.734083839997766,53333.36249736 2025-11-13,11:41:51.000,317,11044191,12125,0,1763034110,12964.507155940002,35.69178906000161,53333.453329920005 2025-11-13,11:41:52.000,317,11044161,12325,0,1763034111,12964.817026199999,35.57900298000459,53333.50922688 2025-11-13,11:41:53.000,317,11044183,12125,0,1763034112,12964.918070849999,35.423922120004136,53333.61403368001 2025-11-13,11:41:54.000,317,11044227,12205,0,1763034113,12964.897861919999,35.22654648000025,53333.60704656 2025-11-13,11:41:55.000,317,11044183,12205,0,1763034114,12964.715981549998,34.979826930000854,53333.64896928 2025-11-13,11:41:56.000,317,11044240,12285,0,1763034115,12964.433056529997,34.789500420003606,53333.7258276 2025-11-13,11:41:57.000,317,11044189,12405,0,1763034116,12964.07603209999,34.71195999000338,53333.690892000006 2025-11-13,11:41:58.000,317,11044211,12645,0,1763034117,12963.665117189994,34.690812599998026,53333.60704656 2025-11-13,11:41:59.000,317,11044204,12445,0,1763034118,12963.233993349997,34.740156510000816,53333.55813672 2025-11-13,11:42:00.000,317,11044197,12245,0,1763034119,12962.708561169995,34.81064781000168,53333.523201120006 2025-11-13,11:42:01.000,317,11044180,12085,0,1763034120,12962.257228399998,34.83884432999912,53333.50922688 2025-11-13,11:42:02.000,317,11044210,12325,0,1763034121,12961.913676589997,34.8247460700004,53333.404420080005 2025-11-13,11:42:03.000,317,11044197,12285,0,1763034122,12961.68464205,34.923433889998705,53333.34852312001 2025-11-13,11:42:04.000,317,11044186,12405,0,1763034123,12961.630751569995,35.00097431999893,53333.29262616 2025-11-13,11:42:05.000,317,11044226,12325,0,1763034124,12961.69811466999,35.05736736000108,53333.20878072001 2025-11-13,11:42:06.000,317,11044245,12205,0,1763034125,12961.866522420001,35.11376040000323,53333.20878072001 2025-11-13,11:42:07.000,317,11044177,12605,0,1763034126,12962.075348029997,35.09966214000451,53333.166858000004 2025-11-13,11:42:08.000,317,11044206,12445,0,1763034127,12962.169656370002,35.05736736000108,53333.10397392 2025-11-13,11:42:09.000,317,11044160,12325,0,1763034128,12962.109029580002,34.923433889998705,53333.06205120001 2025-11-13,11:42:10.000,317,11044220,12325,0,1763034129,12961.987776000002,34.690812599998026,53333.01314136001 2025-11-13,11:42:11.000,317,11044221,12045,0,1763034130,12961.778950389991,34.50048609000078,53332.98519288 2025-11-13,11:42:12.000,317,11044201,12325,0,1763034131,12961.46234382,34.345405230000324,53332.9572444 2025-11-13,11:42:13.000,317,11044178,12485,0,1763034132,12961.031219979988,34.112783939999645,53332.89436032001 2025-11-13,11:42:14.000,317,11044184,12245,0,1763034133,12960.687668170001,34.098685680000926,53332.85942472 2025-11-13,11:42:15.000,317,11044221,12405,0,1763034134,12960.39800683999,34.049341769998136,53332.76160504 2025-11-13,11:42:16.000,317,11044194,12365,0,1763034135,12960.16223599,34.08458742000221,53332.71968232 2025-11-13,11:42:17.000,317,11044198,12445,0,1763034136,12960.020773479999,34.112783939999645,53332.63583688001 2025-11-13,11:42:18.000,317,11044201,12125,0,1763034137,12960.03424609999,34.22557002000394,53332.55199144 2025-11-13,11:42:19.000,317,11044195,12445,0,1763034138,12960.12181813,34.345405230000324,53332.46814600001 2025-11-13,11:42:20.000,317,11044222,12285,0,1763034139,12960.27675325999,34.45819131000462,53332.41923616001 2025-11-13,11:42:21.000,317,11044198,12525,0,1763034140,12960.431688389996,34.45819131000462,53332.34237784001 2025-11-13,11:42:22.000,317,11044214,12325,0,1763034141,12960.660722929992,34.331306970001606,53332.34237784001 2025-11-13,11:42:23.000,317,11044144,12285,0,1763034142,12961.031219979988,34.23966828000266,53332.27250664001 2025-11-13,11:42:24.000,317,11044155,12285,0,1763034143,12961.448871199995,34.13393132999772,53332.31442936 2025-11-13,11:42:25.000,317,11044228,12445,0,1763034144,12961.866522420001,34.105734810000286,53332.328403600004 2025-11-13,11:42:26.000,317,11044254,12245,0,1763034145,12962.196601609998,34.06344003000413,53332.37731344 2025-11-13,11:42:27.000,317,11044184,12285,0,1763034146,12962.452581389989,34.07048916000349,53332.398274800005 2025-11-13,11:42:28.000,317,11044206,12365,0,1763034147,12962.567098659994,34.06344003000413,53332.38430056 2025-11-13,11:42:29.000,317,11044153,12365,0,1763034148,12962.59404389999,34.169176980001794,53332.41224904 2025-11-13,11:42:30.000,317,11044183,12285,0,1763034149,12962.63446175999,34.24671741000202,53332.40526192 2025-11-13,11:42:31.000,317,11044223,12445,0,1763034150,12962.53341710999,34.31720871000289,53332.461158879996 2025-11-13,11:42:32.000,317,11044216,12445,0,1763034151,12962.371745669989,34.345405230000324,53332.46814600001 2025-11-13,11:42:33.000,317,11044187,12445,0,1763034152,12962.102293269993,34.394749140003114,53332.42622328 2025-11-13,11:42:34.000,317,11044147,12285,0,1763034153,12961.805895630001,34.37360174999776,53332.30744224 2025-11-13,11:42:35.000,317,11044174,12125,0,1763034154,12961.52297061,34.331306970001606,53332.30744224 2025-11-13,11:42:36.000,317,11044219,12125,0,1763034155,12961.246781899994,34.18327524000051,53332.27250664001 2025-11-13,11:42:37.000,317,11044188,12365,0,1763034156,12961.064901529993,34.07048916000349,53332.20962256 2025-11-13,11:42:38.000,317,11044193,12405,0,1763034157,12960.869548540002,33.887211779998324,53332.04193168 2025-11-13,11:42:39.000,317,11044228,12405,0,1763034158,12960.606832450001,33.64049222999893,53332.0489188 2025-11-13,11:42:40.000,317,11044203,12645,0,1763034159,12960.3036985,33.41492007000488,53331.95109912 2025-11-13,11:42:41.000,317,11044180,12525,0,1763034160,12960.027509789994,33.16820051999821,53331.86725368001 2025-11-13,11:42:42.000,317,11044206,12285,0,1763034161,12959.717639529998,32.942628360004164,53331.7344984 2025-11-13,11:42:43.000,317,11044234,12805,0,1763034162,12959.468396060001,32.7241053300022,53331.657640080004 2025-11-13,11:42:44.000,317,11044139,12285,0,1763034163,12959.212416279996,32.5126314299996,53331.49693632 2025-11-13,11:42:45.000,317,11044161,12285,0,1763034164,12959.030535909995,32.32230492000235,53331.37116816 2025-11-13,11:42:46.000,317,11044212,12485,0,1763034165,12958.868864469994,32.195420579999336,53331.23841288 2025-11-13,11:42:47.000,317,11044161,12445,0,1763034166,12958.660038859998,32.12492927999847,53331.154567440004 2025-11-13,11:42:48.000,317,11044167,12445,0,1763034167,12958.377113839997,32.00509407000209,53330.986876560004 2025-11-13,11:42:49.000,317,11044197,12445,0,1763034168,12958.168288230001,31.94165190000058,53330.91001824001 2025-11-13,11:42:50.000,317,11044196,12165,0,1763034169,12958.04703465,31.99099581000337,53330.72835312 2025-11-13,11:42:51.000,317,11044178,12445,0,1763034170,12957.94599,31.955750159999297,53330.67944328 2025-11-13,11:42:52.000,317,11044236,12325,0,1763034171,12957.87862689999,31.98394668000401,53330.5117524 2025-11-13,11:42:53.000,317,11044209,12605,0,1763034172,12957.851681659995,31.962799289998657,53330.36502288 2025-11-13,11:42:54.000,317,11044175,12485,0,1763034173,12957.79779117999,31.93460277000122,53330.32310016 2025-11-13,11:42:55.000,317,11044226,12285,0,1763034174,12957.642856049999,31.899357120004424,53330.15540928 2025-11-13,11:42:56.000,317,11044238,12445,0,1763034175,12957.528338779994,31.828865820003557,53330.1274608 2025-11-13,11:42:57.000,317,11044246,12605,0,1763034176,12957.353194720003,31.71607973999926,53329.93880856 2025-11-13,11:42:58.000,317,11044179,12485,0,1763034177,12957.353194720003,31.596244530002878,53329.86893736 2025-11-13,11:42:59.000,317,11044199,12365,0,1763034178,12957.359931029998,31.603293660002237,53329.82002752 2025-11-13,11:43:00.000,317,11044167,12565,0,1763034179,12957.386876269993,31.617391920000955,53329.79906616 2025-11-13,11:43:01.000,317,11044215,12485,0,1763034180,12957.434030439988,31.65263756999775,53329.75714344001 2025-11-13,11:43:02.000,317,11044159,12485,0,1763034181,12957.710219149994,31.730177999997977,53329.68727224001 2025-11-13,11:43:03.000,317,11044227,12525,0,1763034182,12957.97967154999,31.821816690004198,53329.62438816 2025-11-13,11:43:04.000,317,11044225,12405,0,1763034183,12958.303014429992,31.97689755000465,53329.645349520004 2025-11-13,11:43:05.000,317,11044203,12365,0,1763034184,12958.767819819994,32.17427319000126,53329.645349520004 2025-11-13,11:43:06.000,317,11044203,12565,0,1763034185,12959.252834139996,32.428041870000015,53329.75015632 2025-11-13,11:43:07.000,317,11044178,12325,0,1763034186,12959.623331189992,32.68885967999813,53329.72220784 2025-11-13,11:43:08.000,317,11044205,12205,0,1763034187,12960.014037169989,32.92148096999881,53329.82002752 2025-11-13,11:43:09.000,317,11044168,12245,0,1763034188,12960.33738004999,33.175249650004844,53329.88989872 2025-11-13,11:43:10.000,317,11044186,12645,0,1763034189,12960.667459240001,33.40787093999825,53329.9877184 2025-11-13,11:43:11.000,317,11044211,12245,0,1763034190,12960.950384260002,33.63344309999957,53330.11348656001 2025-11-13,11:43:12.000,317,11044246,12405,0,1763034191,12961.287199759994,33.8096713499981,53330.218293360005 2025-11-13,11:43:13.000,317,11044154,12485,0,1763034192,12961.59707001999,33.85901526000089,53330.36502288 2025-11-13,11:43:14.000,317,11044248,12205,0,1763034193,12961.974303379997,33.7744257000013,53330.49079104 2025-11-13,11:43:15.000,317,11044163,12405,0,1763034194,12962.304382569993,33.7744257000013,53330.64450768001 2025-11-13,11:43:16.000,317,11044178,12285,0,1763034195,12962.459317699999,33.82376961000409,53330.77726296 2025-11-13,11:43:17.000,317,11044219,12405,0,1763034196,12962.439108769999,33.880162649998965,53330.91700536 2025-11-13,11:43:18.000,317,11044227,12365,0,1763034197,12962.365009359994,33.89426090999768,53330.99386368 2025-11-13,11:43:19.000,317,11044162,12325,0,1763034198,12962.230283159988,33.880162649998965,53331.11264472 2025-11-13,11:43:20.000,317,11044175,12445,0,1763034199,12962.210074230003,33.82376961000409,53331.12661896001 2025-11-13,11:43:21.000,317,11044214,12325,0,1763034200,12962.243755779993,33.746229180003866,53331.2104644 2025-11-13,11:43:22.000,317,11044210,12365,0,1763034201,12962.378481979998,33.66868875000364,53331.25238712 2025-11-13,11:43:23.000,317,11044202,12325,0,1763034202,12962.58057128,33.61229571000149,53331.26636136001 2025-11-13,11:43:24.000,317,11044219,12525,0,1763034203,12962.728770099995,33.68278701000236,53331.37116816 2025-11-13,11:43:25.000,317,11044253,12445,0,1763034204,12962.71529747999,33.710983529999794,53331.55283328001 2025-11-13,11:43:26.000,317,11044233,12685,0,1763034205,12962.688352239995,33.710983529999794,53331.54584616 2025-11-13,11:43:27.000,317,11044262,12485,0,1763034206,12962.59404389999,33.73918005000451,53331.62270448001 2025-11-13,11:43:28.000,317,11044183,12325,0,1763034207,12962.351536739989,33.79557308999938,53331.62969160001 2025-11-13,11:43:29.000,317,11044180,12245,0,1763034208,12962.007984930002,33.91540830000304,53331.62270448001 2025-11-13,11:43:30.000,317,11044177,12285,0,1763034209,12961.630751569995,33.99999786000262,53331.69257568 2025-11-13,11:43:31.000,317,11044205,12245,0,1763034210,12961.34109024,34.09163655000157,53331.61571736 2025-11-13,11:43:32.000,317,11044190,12365,0,1763034211,12961.165946179994,34.19737349999923,53331.657640080004 2025-11-13,11:43:33.000,317,11044224,12325,0,1763034212,12961.011011049988,34.169176980001794,53331.62270448001 2025-11-13,11:43:34.000,317,11044188,12245,0,1763034213,12961.037956289998,34.19032436999987,53331.60174312001 2025-11-13,11:43:35.000,317,11044106,12285,0,1763034214,12961.165946179994,34.27491392999946,53331.56680752 2025-11-13,11:43:36.000,317,11044210,12485,0,1763034215,12961.31414499999,34.49343696000142,53331.608730240005 2025-11-13,11:43:37.000,317,11044220,12565,0,1763034216,12961.3815081,34.754254769999534,53331.57379464 2025-11-13,11:43:38.000,317,11044225,12285,0,1763034217,12961.53644322999,34.972777800001495,53331.657640080004 2025-11-13,11:43:39.000,317,11044251,12405,0,1763034218,12961.711587289996,35.10671127000387,53331.64366584 2025-11-13,11:43:40.000,317,11044252,12405,0,1763034219,12961.960830759992,35.2829395200024,53331.68558856 2025-11-13,11:43:41.000,317,11044210,12205,0,1763034220,12962.223546849993,35.45211864000157,53331.79039536001 2025-11-13,11:43:42.000,317,11044257,12445,0,1763034221,12962.466054009994,35.600150370002666,53331.81834384001 2025-11-13,11:43:43.000,317,11044211,12605,0,1763034222,12962.77592426999,35.7411329700044,53331.92315064 2025-11-13,11:43:44.000,317,11044214,12285,0,1763034223,12963.099267149992,35.92441035000229,53332.0489188 2025-11-13,11:43:45.000,317,11044198,12485,0,1763034224,12963.361983239993,36.199326419999124,53332.111802880005 2025-11-13,11:43:46.000,317,11044198,12165,0,1763034225,12963.402401099993,36.49538988000131,53332.19564832 2025-11-13,11:43:47.000,317,11044247,12285,0,1763034226,12963.436082649998,36.71391291000327,53332.27250664001 2025-11-13,11:43:48.000,317,11044169,12565,0,1763034227,12963.543863609993,36.939485070004594,53332.41224904 2025-11-13,11:43:49.000,317,11044235,12205,0,1763034228,12963.604490399994,37.15095896999992,53332.44019752001 2025-11-13,11:43:50.000,317,11044203,11965,0,1763034229,12963.739216599999,37.35538374000316,53332.54500432 2025-11-13,11:43:51.000,317,11044201,12245,0,1763034230,12963.968251139995,37.55275937999977,53332.60090128 2025-11-13,11:43:52.000,317,11044242,12445,0,1763034231,12964.271385089996,37.65849633000471,53332.642824 2025-11-13,11:43:53.000,317,11044184,12125,0,1763034232,12964.689036309988,37.72193849999894,53332.684746720006 2025-11-13,11:43:54.000,317,11044220,12245,0,1763034233,12965.288567899996,37.58800503000384,53332.733656560005 2025-11-13,11:43:55.000,317,11044238,12165,0,1763034234,12965.800527459993,37.32013808999909,53332.77557928001 2025-11-13,11:43:56.000,317,11044210,12485,0,1763034235,12966.37311380999,37.066369410000334,53332.89436032001 2025-11-13,11:43:57.000,317,11044188,12325,0,1763034236,12966.871600749997,36.85489550999773,53332.97820576 2025-11-13,11:43:58.000,317,11044216,12325,0,1763034237,12967.289251969989,36.73506030000135,53333.020128480006 2025-11-13,11:43:59.000,317,11044226,12205,0,1763034238,12967.59238591999,36.594077699999616,53333.08999968001 2025-11-13,11:44:00.000,317,11044235,12205,0,1763034239,12967.75405735999,36.48834075000195,53333.15288376 2025-11-13,11:44:01.000,317,11044207,12325,0,1763034240,12967.814684149991,36.40375119000237,53333.19480648 2025-11-13,11:44:02.000,317,11044227,12245,0,1763034241,12967.76079367,36.27686684999935,53333.187819360006 2025-11-13,11:44:03.000,317,11044197,12285,0,1763034242,12967.67995795,36.13588425000489,53333.27865192001 2025-11-13,11:44:04.000,317,11044221,12485,0,1763034243,12967.39703293,36.008999910001876,53333.26467768 2025-11-13,11:44:05.000,317,11044200,12125,0,1763034244,12967.026535880002,35.846869920002064,53333.285639040005 2025-11-13,11:44:06.000,317,11044234,12245,0,1763034245,12966.656038829991,35.67064167000353,53333.334548880004 2025-11-13,11:44:07.000,317,11044246,12205,0,1763034246,12966.23165129999,35.550806459999876,53333.32057464 2025-11-13,11:44:08.000,317,11044179,12525,0,1763034247,12965.793791149998,35.40982385999814,53333.24371632 2025-11-13,11:44:09.000,317,11044236,12325,0,1763034248,12965.349194689996,35.30408691000048,53333.21576784 2025-11-13,11:44:10.000,317,11044234,12205,0,1763034249,12965.025851809994,35.205399090002174,53333.0969868 2025-11-13,11:44:11.000,317,11044218,12565,0,1763034250,12964.715981549998,35.1701534399981,53333.020128480006 2025-11-13,11:44:12.000,317,11044197,12285,0,1763034251,12964.439792839992,35.11376040000323,53332.90833456 2025-11-13,11:44:13.000,317,11044218,12445,0,1763034252,12964.16360413,35.05736736000108,53332.75461792001 2025-11-13,11:44:14.000,317,11044204,12365,0,1763034253,12963.948042209995,34.95867954000278,53332.60090128 2025-11-13,11:44:15.000,317,11044215,12365,0,1763034254,12963.77963446,34.86704085000383,53332.48212024 2025-11-13,11:44:16.000,317,11044184,12365,0,1763034255,12963.624699329994,34.84589345999848,53332.40526192 2025-11-13,11:44:17.000,317,11044234,12485,0,1763034256,12963.449555269988,34.796549550002965,53332.25154528001 2025-11-13,11:44:18.000,317,11044208,12085,0,1763034257,12963.173366559997,34.66966520999995,53332.10481576001 2025-11-13,11:44:19.000,317,11044220,12325,0,1763034258,12962.79613319999,34.63441956000315,53331.944112000005 2025-11-13,11:44:20.000,317,11044223,12285,0,1763034259,12962.351536739989,34.53573174000485,53331.81834384001 2025-11-13,11:44:21.000,317,11044214,12325,0,1763034260,12961.933885519997,34.44409304999863,53331.61571736 2025-11-13,11:44:22.000,317,11044178,12285,0,1763034261,12961.570124779995,34.35950348999904,53331.46200072001 2025-11-13,11:44:23.000,317,11044232,12285,0,1763034262,12961.172682489989,34.2678648000001,53331.30828408 2025-11-13,11:44:24.000,317,11044211,12365,0,1763034263,12960.849339610002,34.23966828000266,53331.154567440004 2025-11-13,11:44:25.000,317,11044220,12245,0,1763034264,12960.54620566,34.148029590003716,53330.9659152 2025-11-13,11:44:26.000,317,11044269,12285,0,1763034265,12960.3036985,34.0211452500007,53330.80521144 2025-11-13,11:44:27.000,317,11044230,12405,0,1763034266,12960.19591753999,33.85901526000089,53330.63053344 2025-11-13,11:44:28.000,317,11044230,12245,0,1763034267,12960.168972299994,33.68983614000172,53330.49079104 2025-11-13,11:44:29.000,317,11044287,12125,0,1763034268,12960.310434809995,33.59114832000341,53330.4418812 2025-11-13,11:44:30.000,317,11044230,12325,0,1763034269,12960.492315179996,33.55590266999934,53330.267203200005 2025-11-13,11:44:31.000,317,11044215,12325,0,1763034270,12960.849339610002,33.60524658000213,53330.15540928 2025-11-13,11:44:32.000,317,11044189,12245,0,1763034271,12961.287199759994,33.73918005000451,53330.07855096 2025-11-13,11:44:33.000,317,11044243,12245,0,1763034272,12961.57686108999,33.89426090999768,53330.001692640006 2025-11-13,11:44:34.000,317,11044237,12125,0,1763034273,12961.772214079996,34.162127850002435,53329.87592448001 2025-11-13,11:44:35.000,317,11044237,12245,0,1763034274,12961.839577179991,34.42999478999991,53329.86195024 2025-11-13,11:44:36.000,317,11044222,12365,0,1763034275,12961.839577179991,34.67671433999931,53329.7431692 2025-11-13,11:44:37.000,317,11044216,12205,0,1763034276,12961.879995039992,35.04326910000236,53329.75015632 2025-11-13,11:44:38.000,317,11044223,12405,0,1763034277,12961.974303379997,35.325234299998556,53329.7431692 2025-11-13,11:44:39.000,317,11044199,12205,0,1763034278,12962.183128989993,35.64244514999882,53329.673298 2025-11-13,11:44:40.000,317,11044237,12285,0,1763034279,12962.445845079994,35.92441035000229,53329.63836240001 2025-11-13,11:44:41.000,317,11044217,12605,0,1763034280,12962.70182486,36.14293338000425,53329.57547832 2025-11-13,11:44:42.000,317,11044220,12205,0,1763034281,12963.045376670001,36.32621076000214,53329.63137528 2025-11-13,11:44:43.000,317,11044213,12045,0,1763034282,12963.395664789998,36.52358639999875,53329.666310880006 2025-11-13,11:44:44.000,317,11044199,12205,0,1763034283,12963.651644569989,36.5447337900041,53329.65233664 2025-11-13,11:44:45.000,317,11044202,12405,0,1763034284,12963.79310707999,36.49538988000131,53329.70823360001 2025-11-13,11:44:46.000,317,11044224,12125,0,1763034285,12963.75942553,36.45309509999788,53329.68028512 2025-11-13,11:44:47.000,317,11044243,12365,0,1763034286,12963.69206242999,36.45309509999788,53329.69425936 2025-11-13,11:44:48.000,317,11044219,12485,0,1763034287,12963.496709439998,36.52358639999875,53329.715220720005 2025-11-13,11:44:49.000,317,11044157,12325,0,1763034288,12963.361983239993,36.650470740001765,53329.78509192001 2025-11-13,11:44:50.000,317,11044213,12485,0,1763034289,12963.442818959993,36.833748119999655,53329.75714344001 2025-11-13,11:44:51.000,317,11044226,12165,0,1763034290,12963.75268921999,37.01702550000482,53329.77111768 2025-11-13,11:44:52.000,317,11044185,12165,0,1763034291,12964.150131509996,37.15800809999928,53329.77111768 2025-11-13,11:44:53.000,317,11044249,12445,0,1763034292,12964.756399409998,37.242597659998864,53329.77810480001 2025-11-13,11:44:54.000,317,11044251,12205,0,1763034293,12965.430030409996,37.3483346100038,53329.882911600005 2025-11-13,11:44:55.000,317,11044231,12325,0,1763034294,12965.995880449998,37.454071560001466,53329.931821440005 2025-11-13,11:44:56.000,317,11044235,12205,0,1763034295,12966.45394952999,37.644398069998715,53330.0575896 2025-11-13,11:44:57.000,317,11044195,12205,0,1763034296,12966.878337059992,37.82767545000388,53330.14143504001 2025-11-13,11:44:58.000,317,11044192,12405,0,1763034297,12967.41724186,38.046198479998566,53330.30912592001 2025-11-13,11:44:59.000,317,11044259,12085,0,1763034298,12968.097609169992,38.560784970002715,53330.46982968 2025-11-13,11:45:00.000,317,11044247,12565,0,1763034299,12968.966593159996,39.3502875300037,53330.672456160006 2025-11-13,11:45:01.000,317,11044278,12325,0,1763034300,12969.95009441999,40.28077268999914,53330.88206976001 2025-11-13,11:45:02.000,317,11044240,12645,0,1763034301,12971.014431399999,41.19715959000314,53331.056747760005 2025-11-13,11:45:03.000,317,11044218,12125,0,1763034302,12972.112449929999,42.00076041000284,53331.30828408 2025-11-13,11:45:04.000,317,11044270,12325,0,1763034303,12973.129632739998,42.70567341000424,53331.62270448001 2025-11-13,11:45:05.000,317,11044154,12205,0,1763034304,12974.119870310002,43.24845641999855,53331.92315064 2025-11-13,11:45:06.000,317,11044262,12365,0,1763034305,12974.982117989995,43.593863790003525,53332.279493760005 2025-11-13,11:45:07.000,317,11044223,12285,0,1763034306,12975.763529949989,43.70664987000055,53332.69872096 2025-11-13,11:45:08.000,317,11044218,12245,0,1763034307,12976.363061539996,43.78419030000077,53333.03410272 2025-11-13,11:45:09.000,317,11044197,12565,0,1763034308,12977.090583019999,43.79828855999949,53333.4114072 2025-11-13,11:45:10.000,317,11044239,12405,0,1763034309,12977.770950329992,43.946320290000585,53333.788711680005 2025-11-13,11:45:11.000,317,11044221,12205,0,1763034310,12978.357009299994,44.14369593000447,53334.22191312 2025-11-13,11:45:12.000,317,11044214,12325,0,1763034311,12979.017167680002,44.31287505000364,53334.627166080005 2025-11-13,11:45:13.000,317,11044232,12205,0,1763034312,12979.75142547,44.43975938999938,53335.00447056001 2025-11-13,11:45:14.000,317,11044231,12365,0,1763034313,12980.573255289994,44.55254547000368,53335.45863336001 2025-11-13,11:45:15.000,317,11044204,12205,0,1763034314,12981.496129760002,44.65828242000134,53335.96170600001 2025-11-13,11:45:16.000,317,11044236,12205,0,1763034315,12982.459422089996,44.65123329000198,53336.42984304 2025-11-13,11:45:17.000,317,11044211,12205,0,1763034316,12983.54396799999,44.61598763999791,53336.925928560006 2025-11-13,11:45:18.000,317,11044180,12445,0,1763034317,12984.695877009995,44.623036770004546,53337.4639368 2025-11-13,11:45:19.000,317,11044208,12485,0,1763034318,12986.02966639,44.70762633000413,53338.03688064 2025-11-13,11:45:20.000,317,11044200,12165,0,1763034319,12987.356719459996,44.982542400000966,53338.57488888001 2025-11-13,11:45:21.000,317,11044216,12365,0,1763034320,12988.528837400001,45.34909716000402,53339.14783272001 2025-11-13,11:45:22.000,317,11044224,12205,0,1763034321,12989.55949282999,45.73679930999788,53339.71378944 2025-11-13,11:45:23.000,317,11044281,12365,0,1763034322,12990.50257623,45.9623714699992,53340.31468176 2025-11-13,11:45:24.000,317,11044211,12605,0,1763034323,12991.209888780002,46.06105929000478,53340.81076728 2025-11-13,11:45:25.000,317,11044211,12365,0,1763034324,12991.73532095999,46.032862770000065,53341.334801280005 2025-11-13,11:45:26.000,317,11044216,12325,0,1763034325,12992.267489450001,45.98351886000455,53341.91473224 2025-11-13,11:45:27.000,317,11044243,12245,0,1763034326,12992.87375734999,45.87073278000025,53342.389856400005 2025-11-13,11:45:28.000,317,11044163,12365,0,1763034327,12993.486761560001,45.72270104999916,53342.85100632 2025-11-13,11:45:29.000,317,11044192,12365,0,1763034328,12994.22101935,45.51827628000319,53343.37504032 2025-11-13,11:45:30.000,317,11044226,12325,0,1763034329,12995.002431309993,45.34204803000466,53343.81522888 2025-11-13,11:45:31.000,317,11044243,12405,0,1763034330,12995.69627123999,45.20811456000229,53344.283365920004 2025-11-13,11:45:32.000,317,11044193,12325,0,1763034331,12996.221703419993,45.20811456000229,53344.65368328 2025-11-13,11:45:33.000,317,11044245,12245,0,1763034332,12996.55178260999,45.15172152000014,53345.072910480005 2025-11-13,11:45:34.000,317,11044224,12285,0,1763034333,12996.78081715,45.038935440003115,53345.38733088 2025-11-13,11:45:35.000,317,11044223,12285,0,1763034334,12996.86165287,44.88385458000266,53345.71572552001 2025-11-13,11:45:36.000,317,11044261,12485,0,1763034335,12996.79428976999,44.54549634000432,53345.981236080006 2025-11-13,11:45:37.000,317,11044267,12565,0,1763034336,12996.65956357,44.235334620003414,53346.25373376 2025-11-13,11:45:38.000,317,11044213,12285,0,1763034337,12996.457474269999,43.92517290000251,53346.45636024001 2025-11-13,11:45:39.000,317,11044199,12205,0,1763034338,12996.309275449988,43.544519880000735,53346.651999600006 2025-11-13,11:45:40.000,317,11044210,12205,0,1763034339,12996.181285559993,43.07222817000002,53346.798729120004 2025-11-13,11:45:41.000,317,11044228,12245,0,1763034340,12996.012877809997,42.684526019998884,53346.8965488 2025-11-13,11:45:42.000,317,11044202,12205,0,1763034341,12995.824261130001,42.24747996000224,53346.95244576 2025-11-13,11:45:43.000,317,11044208,12325,0,1763034342,12995.588490279995,41.852728680001746,53346.987381360006 2025-11-13,11:45:44.000,317,11044217,12245,0,1763034343,12995.278620019999,41.500272180004686,53346.97340712 2025-11-13,11:45:45.000,317,11044192,12165,0,1763034344,12994.968749760003,41.02798047000397,53346.966420000004 2025-11-13,11:45:46.000,317,11044296,12325,0,1763034345,12994.719506289992,40.48519746000238,53346.88257456 2025-11-13,11:45:47.000,317,11044232,12325,0,1763034346,12994.47699912999,39.956512709999515,53346.87558744 2025-11-13,11:45:48.000,317,11044234,12405,0,1763034347,12994.25470089999,39.448975350002,53346.7568064 2025-11-13,11:45:49.000,317,11044298,12445,0,1763034348,12993.991984809989,38.906192340000416,53346.617064 2025-11-13,11:45:50.000,317,11044239,12205,0,1763034349,12993.682114549993,38.41980237000098,53346.44937312 2025-11-13,11:45:51.000,317,11044207,12245,0,1763034350,12993.311617499996,37.869970230000035,53346.246746640005 2025-11-13,11:45:52.000,317,11044262,12085,0,1763034351,12992.927647829994,37.33423634999781,53346.02315880001 2025-11-13,11:45:53.000,317,11044250,12525,0,1763034352,12992.476315059997,36.75620768999943,53345.77162248 2025-11-13,11:45:54.000,317,11044224,12445,0,1763034353,12991.910465019995,36.11473685999954,53345.52008616001 2025-11-13,11:45:55.000,317,11044277,12325,0,1763034354,12991.317669739998,35.550806459999876,53345.23361424001 2025-11-13,11:45:56.000,317,11044182,12325,0,1763034355,12990.64403874,35.00802344999829,53344.91220672 2025-11-13,11:45:57.000,317,11044189,12485,0,1763034356,12990.004089289992,34.521633479998854,53344.54188936001 2025-11-13,11:45:58.000,317,11044250,12245,0,1763034357,12989.370876149995,34.00704699000198,53344.248430319996 2025-11-13,11:45:59.000,317,11044265,12205,0,1763034358,12988.656827289997,33.520657020002545,53343.82221600001 2025-11-13,11:46:00.000,317,11044213,12165,0,1763034359,12987.983196289999,32.9708248800016,53343.54971832 2025-11-13,11:46:01.000,317,11044267,12285,0,1763034360,12987.323037909991,32.435090999999375,53343.14446536 2025-11-13,11:46:02.000,317,11044213,12405,0,1763034361,12986.689824769994,31.857062340000994,53342.73921240001 2025-11-13,11:46:03.000,317,11044250,12365,0,1763034362,12986.02966639,31.34952498000348,53342.3549208 2025-11-13,11:46:04.000,317,11044235,12205,0,1763034363,12985.369508009993,30.84903674999805,53341.9706292 2025-11-13,11:46:05.000,317,11044206,12485,0,1763034364,12984.83060321,30.468383730003552,53341.64223456001 2025-11-13,11:46:06.000,317,11044199,12525,0,1763034365,12984.258016859989,30.13707462000457,53341.24396872 2025-11-13,11:46:07.000,317,11044239,12245,0,1763034366,12983.671957890001,29.777568990000873,53340.91557408 2025-11-13,11:46:08.000,317,11044253,12365,0,1763034367,12983.146525709999,29.3969159699991,53340.545256720005 2025-11-13,11:46:09.000,317,11044198,12485,0,1763034368,12982.654775080002,29.079705119998835,53340.26577192 2025-11-13,11:46:10.000,317,11044241,12125,0,1763034369,12982.196705999995,28.713150360003056,53339.923403040004 2025-11-13,11:46:11.000,317,11044306,12285,0,1763034370,12981.765582159998,28.41003777000151,53339.67885384001 2025-11-13,11:46:12.000,317,11044240,12285,0,1763034371,12981.354667250002,28.11397430999932,53339.30853648 2025-11-13,11:46:13.000,317,11044263,12285,0,1763034372,12980.957224959995,27.888402149998,53339.06398728 2025-11-13,11:46:14.000,317,11044258,12365,0,1763034373,12980.620409459989,27.634633469999244,53338.83341232 2025-11-13,11:46:15.000,317,11044273,12525,0,1763034374,12980.310539199992,27.380864790000487,53338.651747200005 2025-11-13,11:46:16.000,317,11044220,12285,0,1763034375,12980.020877869996,27.17644002000452,53338.435146480006 2025-11-13,11:46:17.000,317,11044234,12205,0,1763034376,12979.71100761,27.000211769998714,53338.246494240004 2025-11-13,11:46:18.000,317,11044244,12325,0,1763034377,12979.394401039994,26.91562220999913,53338.09277760001 2025-11-13,11:46:19.000,317,11044232,12325,0,1763034378,12979.151893879993,26.788737870003388,53337.90412536001 2025-11-13,11:46:20.000,317,11044225,12285,0,1763034379,12978.862232549996,26.72529570000188,53337.813292800005 2025-11-13,11:46:21.000,317,11044249,12645,0,1763034380,12978.67361587,26.598411359998863,53337.694511760004 2025-11-13,11:46:22.000,317,11044200,12565,0,1763034381,12978.46479025999,26.471527020003123,53337.58970496001 2025-11-13,11:46:23.000,317,11044234,12125,0,1763034382,12978.215546789994,26.49972354000056,53337.49887240001 2025-11-13,11:46:24.000,317,11044221,12245,0,1763034383,12977.973039629993,26.49972354000056,53337.477911040005 2025-11-13,11:46:25.000,317,11044221,12325,0,1763034384,12977.730532469992,26.53496919000463,53337.3940656 2025-11-13,11:46:26.000,317,11044228,12565,0,1763034385,12977.49476162,26.633657010002935,53337.41502696 2025-11-13,11:46:27.000,317,11044201,12125,0,1763034386,12977.299408629995,26.67595178999909,53337.41502696 2025-11-13,11:46:28.000,317,11044277,12405,0,1763034387,12977.12426456999,26.760541349998675,53337.36611712 2025-11-13,11:46:29.000,317,11044203,12285,0,1763034388,12976.949120509998,26.802836130002106,53337.43598832 2025-11-13,11:46:30.000,317,11044291,12285,0,1763034389,12976.659459180002,26.9508678600032,53337.45694968 2025-11-13,11:46:31.000,317,11044281,12125,0,1763034390,12976.403479399996,27.098899590004294,53337.48489816 2025-11-13,11:46:32.000,317,11044232,12245,0,1763034391,12976.06666389999,27.19053828000324,53337.55476936 2025-11-13,11:46:33.000,317,11044292,12125,0,1763034392,12975.777002569994,27.36676653000177,53337.61066632 2025-11-13,11:46:34.000,317,11044282,12565,0,1763034393,12975.446923379997,27.55004390999966,53337.6735504 2025-11-13,11:46:35.000,317,11044261,12365,0,1763034394,12975.07642633,27.7544686800029,53337.73643448001 2025-11-13,11:46:36.000,317,11044231,12325,0,1763034395,12974.71266559,27.958893449998868,53337.86918976 2025-11-13,11:46:37.000,317,11044277,12325,0,1763034396,12974.423004259988,28.106925179999962,53337.862202640004 2025-11-13,11:46:38.000,317,11044243,12405,0,1763034397,12974.099661380002,28.247907780001697,53337.95303520001 2025-11-13,11:46:39.000,317,11044219,12245,0,1763034398,12973.783054809996,28.438234289998945,53338.12072608001 2025-11-13,11:46:40.000,317,11044254,12525,0,1763034399,12973.419294069994,28.684953839998343,53338.21155864001 2025-11-13,11:46:41.000,317,11044292,12365,0,1763034400,12973.062269640002,28.882329480002227,53338.23950712001 2025-11-13,11:46:42.000,317,11044247,12325,0,1763034401,12972.806289859996,29.03741034000268,53338.46309496 2025-11-13,11:46:43.000,317,11044268,12485,0,1763034402,12972.48968328999,29.248884239998006,53338.581876000004 2025-11-13,11:46:44.000,317,11044210,12205,0,1763034403,12972.085504689989,29.43216162000317,53338.700657040004 2025-11-13,11:46:45.000,317,11044295,12405,0,1763034404,12971.708271329997,29.643635519998497,53338.770528240006 2025-11-13,11:46:46.000,317,11044253,12245,0,1763034405,12971.23672963,29.81281463999767,53338.95219336 2025-11-13,11:46:47.000,317,11044201,12405,0,1763034406,12970.758451619993,30.03133766999963,53339.11289712 2025-11-13,11:46:48.000,317,11044257,12245,0,1763034407,12970.280173610001,30.2005167899988,53339.2107168 2025-11-13,11:46:49.000,317,11044276,12365,0,1763034408,12969.734532499999,30.43313807999948,53339.32949784 2025-11-13,11:46:50.000,317,11044268,12325,0,1763034409,12969.121528290001,30.693955890004872,53339.44827888 2025-11-13,11:46:51.000,317,11044274,12285,0,1763034410,12968.54894193999,30.94772457000363,53339.56705992 2025-11-13,11:46:52.000,317,11044229,12125,0,1763034411,12968.010037139997,31.145100210000237,53339.69282808 2025-11-13,11:46:53.000,317,11044225,12125,0,1763034412,12967.403769239994,31.35657411000284,53339.76269928 2025-11-13,11:46:54.000,317,11044256,12285,0,1763034413,12966.777292409992,31.568048009998165,53339.944364400006 2025-11-13,11:46:55.000,317,11044225,12485,0,1763034414,12966.056507239999,31.842964080002275,53340.063145440006 2025-11-13,11:46:56.000,317,11044257,12325,0,1763034415,12965.288567899996,32.068536240003596,53340.07711968 2025-11-13,11:46:57.000,317,11044237,12565,0,1763034416,12964.601464279993,32.258862750000844,53340.18192648001 2025-11-13,11:46:58.000,317,11044203,12165,0,1763034417,12963.92109697,32.477385780002805,53340.230836320006 2025-11-13,11:46:59.000,317,11044248,12445,0,1763034418,12963.233993349997,32.68181054999877,53340.28673328 2025-11-13,11:47:00.000,317,11044284,12405,0,1763034419,12962.439108769999,32.8721370600033,53340.30070752001 2025-11-13,11:47:01.000,317,11044238,12405,0,1763034420,12961.69811466999,33.04131618000247,53340.37057872001 2025-11-13,11:47:02.000,317,11044278,12405,0,1763034421,12960.963856879993,33.16115138999885,53340.34263024 2025-11-13,11:47:03.000,317,11044283,12445,0,1763034422,12960.22286278,33.23164268999972,53340.38455296 2025-11-13,11:47:04.000,317,11044218,12365,0,1763034423,12959.515550229997,33.26688834000379,53340.37057872001 2025-11-13,11:47:05.000,317,11044225,12325,0,1763034424,12959.06421746,33.26688834000379,53340.31468176 2025-11-13,11:47:06.000,317,11044229,12205,0,1763034425,12958.673511479989,33.23164268999972,53340.34263024 2025-11-13,11:47:07.000,317,11044228,12405,0,1763034426,12958.296278119997,33.26688834000379,53340.35660448 2025-11-13,11:47:08.000,317,11044250,12285,0,1763034427,12957.92578107,33.351477900003374,53340.328656000005 2025-11-13,11:47:09.000,317,11044257,12365,0,1763034428,12957.575492949989,33.40787093999825,53340.34263024 2025-11-13,11:47:10.000,317,11044207,12245,0,1763034429,12957.211732210002,33.50655876000383,53340.24481056 2025-11-13,11:47:11.000,317,11044248,12645,0,1763034430,12956.80755361,33.61229571000149,53340.230836320006 2025-11-13,11:47:12.000,317,11044260,12405,0,1763034431,12956.389902389994,33.73213091999787,53340.17493936 2025-11-13,11:47:13.000,317,11044257,12485,0,1763034432,12955.891415450002,33.8096713499981,53340.16795224 2025-11-13,11:47:14.000,317,11044209,12285,0,1763034433,12955.31882909999,33.90835917000368,53340.07013256 2025-11-13,11:47:15.000,317,11044200,12205,0,1763034434,12954.705824889992,33.99294873000326,53340.0491712 2025-11-13,11:47:16.000,317,11044254,12205,0,1763034435,12954.18712902,34.08458742000221,53339.93039016 2025-11-13,11:47:17.000,317,11044275,12165,0,1763034436,12953.762741489998,34.112783939999645,53339.90244168 2025-11-13,11:47:18.000,317,11044255,12245,0,1763034437,12953.338353959996,34.162127850002435,53339.76968640001 2025-11-13,11:47:19.000,317,11044238,12245,0,1763034438,12952.98806584,34.105734810000286,53339.65090536001 2025-11-13,11:47:20.000,317,11044208,12245,0,1763034439,12952.745558679999,34.05639090000477,53339.56705992 2025-11-13,11:47:21.000,317,11044235,12285,0,1763034440,12952.415479490002,34.02819438000006,53339.47622736 2025-11-13,11:47:22.000,317,11044296,12485,0,1763034441,12952.058455059996,33.978850470004545,53339.34347208001 2025-11-13,11:47:23.000,317,11044269,12645,0,1763034442,12951.66774908,33.985899600003904,53339.13385848 2025-11-13,11:47:24.000,317,11044245,12445,0,1763034443,12951.243361549998,34.02819438000006,53339.01507744 2025-11-13,11:47:25.000,317,11044236,12525,0,1763034444,12950.75161092,34.04229263999878,53338.85437368 2025-11-13,11:47:26.000,317,11044236,12125,0,1763034445,12950.253123979994,34.112783939999645,53338.67270856001 2025-11-13,11:47:27.000,317,11044247,12205,0,1763034446,12949.875890620002,34.04229263999878,53338.51899192 2025-11-13,11:47:28.000,317,11044212,12485,0,1763034447,12949.43129416,34.05639090000477,53338.365275280004 2025-11-13,11:47:29.000,317,11044208,12085,0,1763034448,12948.973225079993,34.04229263999878,53338.20457152 2025-11-13,11:47:30.000,317,11044284,12365,0,1763034449,12948.521892309996,34.00704699000198,53338.00194504001 2025-11-13,11:47:31.000,317,11044232,12365,0,1763034450,12948.10424108999,33.97180133999791,53337.764382960006 2025-11-13,11:47:32.000,317,11044248,12565,0,1763034451,12947.807843449998,33.90131004000432,53337.547782240006 2025-11-13,11:47:33.000,317,11044241,12285,0,1763034452,12947.545127359997,33.84491700000217,53337.34515576 2025-11-13,11:47:34.000,317,11044205,12365,0,1763034453,12947.11400352,33.82376961000409,53337.03073536 2025-11-13,11:47:35.000,317,11044267,12325,0,1763034454,12946.662670749989,33.78852396000002,53336.835096 2025-11-13,11:47:36.000,317,11044177,12245,0,1763034455,12946.245019529997,33.76737657000194,53336.57657256 2025-11-13,11:47:37.000,317,11044263,12445,0,1763034456,12945.87452248,33.79557308999938,53336.304074880005 2025-11-13,11:47:38.000,317,11044206,12205,0,1763034457,12945.342353989989,33.79557308999938,53336.08048704001 2025-11-13,11:47:39.000,317,11044218,12325,0,1763034458,12944.816921810001,33.760327440002584,53335.801002240005 2025-11-13,11:47:40.000,317,11044220,12325,0,1763034459,12944.419479519995,33.753278310003225,53335.4726076 2025-11-13,11:47:41.000,317,11044213,12245,0,1763034460,12944.042246159988,33.760327440002584,53335.228058400004 2025-11-13,11:47:42.000,317,11044210,12365,0,1763034461,12943.604386009996,33.80262221999874,53334.9485736 2025-11-13,11:47:43.000,317,11044207,12205,0,1763034462,12943.21368003,33.72508178999851,53334.641140319996 2025-11-13,11:47:44.000,317,11044292,12285,0,1763034463,12942.843182979988,33.654590489997645,53334.27082296 2025-11-13,11:47:45.000,317,11044279,12525,0,1763034464,12942.432268069992,33.61934484000085,53333.97736392001 2025-11-13,11:47:46.000,317,11044224,12125,0,1763034465,12942.061771019995,33.61934484000085,53333.66294352001 2025-11-13,11:47:47.000,317,11044253,12525,0,1763034466,12941.704746589989,33.57000092999806,53333.37647160001 2025-11-13,11:47:48.000,317,11044210,12365,0,1763034467,12941.502657290002,33.50655876000383,53333.06205120001 2025-11-13,11:47:49.000,317,11044212,12405,0,1763034468,12941.287095369997,33.534755280001264,53332.614875520005 2025-11-13,11:47:50.000,317,11044250,12645,0,1763034469,12941.11868762,33.513607890003186,53332.32141648001 2025-11-13,11:47:51.000,317,11044258,12325,0,1763034470,12940.87618046,33.54885353999998,53331.944112000005 2025-11-13,11:47:52.000,317,11044248,12245,0,1763034471,12940.74819056999,33.59114832000341,53331.58078176001 2025-11-13,11:47:53.000,317,11044275,12245,0,1763034472,12940.701036399994,33.66163962000428,53331.23142576 2025-11-13,11:47:54.000,317,11044181,12325,0,1763034473,12940.8357626,33.7744257000013,53330.889056880005 2025-11-13,11:47:55.000,317,11044245,12325,0,1763034474,12941.132160239991,33.97180133999791,53330.504765280006 2025-11-13,11:47:56.000,317,11044248,12205,0,1763034475,12941.421821570002,34.20442262999859,53330.22528048 2025-11-13,11:47:57.000,317,11044244,12285,0,1763034476,12941.630647179998,34.43704391999927,53329.87592448001 2025-11-13,11:47:58.000,317,11044265,12405,0,1763034477,12941.751900759999,34.59917390999908,53329.51259424 2025-11-13,11:47:59.000,317,11044256,12285,0,1763034478,12941.765373379989,34.66966520999995,53329.212148080005 2025-11-13,11:48:00.000,317,11044255,12165,0,1763034479,12941.637383489993,34.71195999000338,53328.925676160005 2025-11-13,11:48:01.000,317,11044210,12205,0,1763034480,12941.381403710002,34.66261608000059,53328.5204232 2025-11-13,11:48:02.000,317,11044238,12445,0,1763034481,12941.091742379991,34.59917390999908,53328.1710672 2025-11-13,11:48:03.000,317,11044276,12405,0,1763034482,12940.78860842999,34.47228957000334,53327.79376272001 2025-11-13,11:48:04.000,317,11044259,12445,0,1763034483,12940.701036399994,34.32425784000225,53327.35357416 2025-11-13,11:48:05.000,317,11044212,12445,0,1763034484,12940.781872119995,34.13393132999772,53326.96928256 2025-11-13,11:48:06.000,317,11044266,12245,0,1763034485,12940.923334629995,33.95065394999983,53326.61992656001 2025-11-13,11:48:07.000,317,11044212,12445,0,1763034486,12941.0378519,33.59114832000341,53326.18672512001 2025-11-13,11:48:08.000,317,11044234,12485,0,1763034487,12941.03111558999,33.39377267999953,53325.81640776 2025-11-13,11:48:09.000,317,11044265,12165,0,1763034488,12940.82902628999,33.18934791000356,53325.36923208 2025-11-13,11:48:10.000,317,11044214,12285,0,1763034489,12940.552837579999,32.94967749000352,53324.97795336 2025-11-13,11:48:11.000,317,11044227,12325,0,1763034490,12940.424847689988,32.57607360000111,53324.586674640006 2025-11-13,11:48:12.000,317,11044267,12205,0,1763034491,12940.350748279998,32.27296100999956,53324.13949896 2025-11-13,11:48:13.000,317,11044232,12245,0,1763034492,12940.370957209998,31.97689755000465,53323.77616872 2025-11-13,11:48:14.000,317,11044231,12285,0,1763034493,12940.445056619988,31.680834090002463,53323.37091576 2025-11-13,11:48:15.000,317,11044242,12045,0,1763034494,12940.478738169993,31.455261930001143,53322.91675296 2025-11-13,11:48:16.000,317,11044273,12285,0,1763034495,12940.451792929998,31.30018107000069,53322.518487119996 2025-11-13,11:48:17.000,317,11044223,12325,0,1763034496,12940.397902449993,31.208542380001745,53322.169131120005 2025-11-13,11:48:18.000,317,11044205,12245,0,1763034497,12940.438320309993,31.145100210000237,53321.76387816 2025-11-13,11:48:19.000,317,11044231,12325,0,1763034498,12940.579782819994,31.138051080000878,53321.47041912001 2025-11-13,11:48:20.000,317,11044258,12165,0,1763034499,12940.73471795,31.138051080000878,53321.05119192 2025-11-13,11:48:21.000,317,11044294,12485,0,1763034500,12940.95701618,31.13100195000152,53320.68786168 2025-11-13,11:48:22.000,317,11044264,12405,0,1763034501,12941.192787029991,31.187394990003668,53320.3804284 2025-11-13,11:48:23.000,317,11044287,11965,0,1763034502,12941.401612640002,31.23673889999918,53320.08696936 2025-11-13,11:48:24.000,317,11044205,12165,0,1763034503,12941.583493009988,31.377721500000916,53319.77953608 2025-11-13,11:48:25.000,317,11044185,12205,0,1763034504,12941.698010279993,31.49050757999794,53319.45114144 2025-11-13,11:48:26.000,317,11044250,12125,0,1763034505,12941.879890649994,31.617391920000955,53319.24851496 2025-11-13,11:48:27.000,317,11044199,12245,0,1763034506,12942.03482578,31.666735830003745,53318.92012032 2025-11-13,11:48:28.000,317,11044229,12485,0,1763034507,12942.20996983999,31.737227130004612,53318.78736504001 2025-11-13,11:48:29.000,317,11044247,12285,0,1763034508,12942.371641279991,31.828865820003557,53318.57775144 2025-11-13,11:48:30.000,317,11044260,12365,0,1763034509,12942.708456779998,31.89230798999779,53318.382112080006 2025-11-13,11:48:31.000,317,11044189,12445,0,1763034510,12943.078953829994,31.850013210001634,53318.165511360006 2025-11-13,11:48:32.000,317,11044230,12365,0,1763034511,12943.3955604,31.899357120004424,53318.01179472 2025-11-13,11:48:33.000,317,11044227,12405,0,1763034512,12943.766057449997,31.94165190000058,53317.8650652 2025-11-13,11:48:34.000,317,11044205,12245,0,1763034513,12944.150027119998,32.019192330000806,53317.7253228 2025-11-13,11:48:35.000,317,11044198,12165,0,1763034514,12944.540733099995,32.00509407000209,53317.58558040001 2025-11-13,11:48:36.000,317,11044217,12285,0,1763034515,12944.998802180002,31.88525885999843,53317.50872208 2025-11-13,11:48:37.000,317,11044189,12405,0,1763034516,12945.470343879999,31.76542365000205,53317.39692816001 2025-11-13,11:48:38.000,317,11044216,12245,0,1763034517,12945.84757723999,31.624441050000314,53317.3410312 2025-11-13,11:48:39.000,317,11044210,12325,0,1763034518,12946.184392739997,31.560998879998806,53317.25019864001 2025-11-13,11:48:40.000,317,11044232,12325,0,1763034519,12946.541417169989,31.5750971400048,53317.138404720004 2025-11-13,11:48:41.000,317,11044224,12285,0,1763034520,12946.777188019994,31.75837452000269,53317.06853352 2025-11-13,11:48:42.000,317,11044232,12325,0,1763034521,12947.01295887,31.89230798999779,53317.01263656001 2025-11-13,11:48:43.000,317,11044184,12445,0,1763034522,12947.221784479996,32.15312580000318,53316.970713840004 2025-11-13,11:48:44.000,317,11044250,12365,0,1763034523,12947.417137470002,32.46328752000409,53316.92879112 2025-11-13,11:48:45.000,317,11044218,12205,0,1763034524,12947.309356509992,32.90738271000009,53316.8868684 2025-11-13,11:48:46.000,317,11044251,12445,0,1763034525,12946.959068389995,33.38672355000017,53316.7820616 2025-11-13,11:48:47.000,317,11044189,12405,0,1763034526,12946.460581449988,33.7744257000013,53316.67026768 2025-11-13,11:48:48.000,317,11044180,12245,0,1763034527,12945.90820402999,34.00704699000198,53316.50956392001 2025-11-13,11:48:49.000,317,11044214,12125,0,1763034528,12945.470343879999,34.18327524000051,53316.42571848 2025-11-13,11:48:50.000,317,11044236,12565,0,1763034529,12945.221100409988,34.105734810000286,53316.27898896 2025-11-13,11:48:51.000,317,11044227,12285,0,1763034530,12945.099846830002,33.90835917000368,53316.132259440004 2025-11-13,11:48:52.000,317,11044222,12245,0,1763034531,12945.039220040002,33.654590489997645,53315.97155568 2025-11-13,11:48:53.000,317,11044158,12125,0,1763034532,12945.079637900002,33.45721485000104,53315.85277464 2025-11-13,11:48:54.000,317,11044222,12125,0,1763034533,12945.301936129988,33.344428770004015,53315.67110952001 2025-11-13,11:48:55.000,317,11044245,12245,0,1763034534,12945.618542699995,33.337379640004656,53315.5593156 2025-11-13,11:48:56.000,317,11044291,12285,0,1763034535,12946.042930229996,33.41492007000488,53315.40559896001 2025-11-13,11:48:57.000,317,11044191,12445,0,1763034536,12946.521208239988,33.4290183300036,53315.32175352 2025-11-13,11:48:58.000,317,11044223,12365,0,1763034537,12947.019695179995,33.43606746000296,53315.21694672001 2025-11-13,11:48:59.000,317,11044181,12405,0,1763034538,12947.437346400002,33.478362239999115,53315.08419144 2025-11-13,11:49:00.000,317,11044181,12365,0,1763034539,12947.753952969993,33.45016572000168,53315.04925584001 2025-11-13,11:49:01.000,317,11044262,12405,0,1763034540,12947.908888099999,33.45016572000168,53314.99335888 2025-11-13,11:49:02.000,317,11044188,12245,0,1763034541,12947.94256964999,33.302133990000584,53314.92348768 2025-11-13,11:49:03.000,317,11044198,12285,0,1763034542,12947.767425589998,33.076561829999264,53314.85361648001 2025-11-13,11:49:04.000,317,11044201,12365,0,1763034543,12947.390192229992,32.92148096999881,53314.76977104 2025-11-13,11:49:05.000,317,11044159,12365,0,1763034544,12946.898441599995,32.61836838000454,53314.65099 2025-11-13,11:49:06.000,317,11044265,12485,0,1763034545,12946.312382629992,32.442140129998734,53314.58810592 2025-11-13,11:49:07.000,317,11044169,12245,0,1763034546,12945.74653258999,32.22361710000405,53314.42740216001 2025-11-13,11:49:08.000,317,11044233,12325,0,1763034547,12945.106583139997,32.026241460000165,53314.21778856 2025-11-13,11:49:09.000,317,11044186,12165,0,1763034548,12944.57441465,31.730177999997977,53314.10599464 2025-11-13,11:49:10.000,317,11044204,12365,0,1763034549,12944.109609259998,31.46936018999986,53313.903368160005 2025-11-13,11:49:11.000,317,11044210,12285,0,1763034550,12943.718903280002,31.279033680002613,53313.784587120004 2025-11-13,11:49:12.000,317,11044188,12245,0,1763034551,12943.41576933,31.159198469998955,53313.57497352 2025-11-13,11:49:13.000,317,11044199,12485,0,1763034552,12943.10589906999,31.025265000003856,53313.41426976 2025-11-13,11:49:14.000,317,11044192,12245,0,1763034553,12942.701720470002,30.89838066000084,53313.22561752001 2025-11-13,11:49:15.000,317,11044211,12325,0,1763034554,12942.344696039996,30.778545450004458,53313.00901680001 2025-11-13,11:49:16.000,317,11044209,12325,0,1763034555,12941.98767160999,30.644611980002082,53312.86927440001 2025-11-13,11:49:17.000,317,11044227,12405,0,1763034556,12941.644119799988,30.517727639999066,53312.66664792 2025-11-13,11:49:18.000,317,11044207,12605,0,1763034557,12941.199523340001,30.285106349998387,53312.5199184 2025-11-13,11:49:19.000,317,11044159,12325,0,1763034558,12940.802081049995,30.0665833200037,53312.35921464 2025-11-13,11:49:20.000,317,11044161,12445,0,1763034559,12940.411375069998,29.80576550999831,53312.177549520005 2025-11-13,11:49:21.000,317,11044244,12285,0,1763034560,12940.007196469996,29.537898570000834,53312.01684576 2025-11-13,11:49:22.000,317,11044193,12325,0,1763034561,12939.60975417999,29.25593337000464,53311.905051839996 2025-11-13,11:49:23.000,317,11044203,12325,0,1763034562,12939.111267239998,29.009213819997967,53311.74434808001 2025-11-13,11:49:24.000,317,11044215,12205,0,1763034563,12938.70035233,28.76249426999857,53311.56268296 2025-11-13,11:49:25.000,317,11044213,12445,0,1763034564,12938.33659159,28.417086900000868,53311.3670436 2025-11-13,11:49:26.000,317,11044244,12405,0,1763034565,12937.939149299993,28.092826920001244,53311.19236560001 2025-11-13,11:49:27.000,317,11044186,12365,0,1763034566,12937.541707010001,27.782665200000338,53311.03166184 2025-11-13,11:49:28.000,317,11044195,12285,0,1763034567,12937.204891509995,27.521847390002222,53310.884932320005 2025-11-13,11:49:29.000,317,11044230,12405,0,1763034568,12937.023011139994,27.239882189998752,53310.7032672 2025-11-13,11:49:30.000,317,11044197,12165,0,1763034569,12936.820921839993,27.021359160004067,53310.49365360001 2025-11-13,11:49:31.000,317,11044223,12245,0,1763034570,12936.713140879998,26.90152395000041,53310.29102712 2025-11-13,11:49:32.000,317,11044222,12245,0,1763034571,12936.517787889992,26.73234483000124,53310.12333624 2025-11-13,11:49:33.000,317,11044210,12285,0,1763034572,12936.234862869991,26.640706140002294,53309.948658240006 2025-11-13,11:49:34.000,317,11044200,12285,0,1763034573,12935.756584859999,26.55611658000271,53309.80891584 2025-11-13,11:49:35.000,317,11044207,12205,0,1763034574,12935.210943749997,26.55611658000271,53309.57834088 2025-11-13,11:49:36.000,317,11044165,12245,0,1763034575,12934.469949649989,26.654804400001012,53309.34776592001 2025-11-13,11:49:37.000,317,11044253,12445,0,1763034576,12933.688537689995,26.71824657000252,53309.19404928 2025-11-13,11:49:38.000,317,11044181,12325,0,1763034577,12932.725245360001,26.760541349998675,53309.01238416001 2025-11-13,11:49:39.000,317,11044176,12405,0,1763034578,12931.761953029993,26.753492219999316,53308.76084784 2025-11-13,11:49:40.000,317,11044238,12365,0,1763034579,12930.832342249989,26.690050049997808,53308.488350160005 2025-11-13,11:49:41.000,317,11044164,12205,0,1763034580,12929.96335826,26.584313100000145,53308.22283960001 2025-11-13,11:49:42.000,317,11044159,12285,0,1763034581,12929.202155229992,26.351691809999465,53308.05514872001 2025-11-13,11:49:43.000,317,11044189,12285,0,1763034582,12928.55546946999,26.245954860001802,53307.81059952001 2025-11-13,11:49:44.000,317,11044187,12245,0,1763034583,12927.902047399992,26.422183110000333,53307.55207608001 2025-11-13,11:49:45.000,317,11044212,12445,0,1763034584,12927.35640628999,26.91562220999913,53307.265604160006 2025-11-13,11:49:46.000,317,11044202,12205,0,1763034585,12926.736665769997,27.324471749998338,53307.04201632001 2025-11-13,11:49:47.000,317,11044207,12325,0,1763034586,12926.009144289994,27.683977380002034,53306.78349288001 2025-11-13,11:49:48.000,317,11044203,12325,0,1763034587,12925.2075234,27.832009110003128,53306.48304672 2025-11-13,11:49:49.000,317,11044168,12285,0,1763034588,12924.560837639998,27.88135301999864,53306.140677840005 2025-11-13,11:49:50.000,317,11044248,12325,0,1763034589,12924.096032249996,27.95184431999951,53305.96599984001 2025-11-13,11:49:51.000,317,11044214,12325,0,1763034590,12923.469555419993,28.12807256999804,53305.71446352 2025-11-13,11:49:52.000,317,11044251,12365,0,1763034591,12922.76897918,28.304300820003846,53305.4279916 2025-11-13,11:49:53.000,317,11044190,12205,0,1763034592,12921.765268989991,28.417086900000868,53305.09959696 2025-11-13,11:49:54.000,317,11044180,12325,0,1763034593,12920.599887359997,28.283153429998492,53304.8340864 2025-11-13,11:49:55.000,317,11044216,12325,0,1763034594,12919.326724769991,27.958893449998868,53304.512678880004 2025-11-13,11:49:56.000,317,11044173,12285,0,1763034595,12918.275860410002,27.57824043000437,53304.18428424 2025-11-13,11:49:57.000,317,11044168,12205,0,1763034596,12917.285622839998,27.18348915000388,53303.862876720006 2025-11-13,11:49:58.000,317,11044220,12285,0,1763034597,12916.389693609999,26.795787000002747,53303.555443440004 2025-11-13,11:49:59.000,317,11044264,12405,0,1763034598,12915.561127479996,26.401035720002255,53303.19910032 2025-11-13,11:50:00.000,317,11044261,12365,0,1763034599,12914.820133380003,26.020382700000482,53302.82878296001 2025-11-13,11:50:01.000,317,11044183,12285,0,1763034600,12914.33511906,25.541041860000405,53302.5283368 2025-11-13,11:50:02.000,317,11044248,12365,0,1763034601,12914.01177618,25.10399580000376,53302.19295504 2025-11-13,11:50:03.000,317,11044217,12325,0,1763034602,12913.749060089998,24.617605830004322,53301.9344316 2025-11-13,11:50:04.000,317,11044196,12405,0,1763034603,12913.641279130003,24.392033670003002,53301.6200112 2025-11-13,11:50:05.000,317,11044223,12245,0,1763034604,12913.648015439998,24.314493240002776,53301.34052640001 2025-11-13,11:50:06.000,317,11044183,12525,0,1763034605,12913.722114849988,24.279247589998704,53301.08899008 2025-11-13,11:50:07.000,317,11044229,12405,0,1763034606,12913.94441307999,24.265149329999986,53300.85841512 2025-11-13,11:50:08.000,317,11044202,12285,0,1763034607,12914.200392859995,24.35678801999893,53300.76758256001 2025-11-13,11:50:09.000,317,11044194,12285,0,1763034608,12914.584362529997,24.42023019000044,53300.56495608 2025-11-13,11:50:10.000,317,11044207,12365,0,1763034609,12915.055904229994,24.392033670003002,53300.390278080005 2025-11-13,11:50:11.000,317,11044184,12405,0,1763034610,12915.561127479996,24.448426709997875,53300.327394 2025-11-13,11:50:12.000,317,11044195,12405,0,1763034611,12916.079823349988,24.6387532200024,53300.25053568 2025-11-13,11:50:13.000,317,11044248,12365,0,1763034612,12916.62546445999,24.934816680004587,53300.20162584 2025-11-13,11:50:14.000,317,11044184,12285,0,1763034613,12917.164369259997,25.435304910002742,53300.173677360006 2025-11-13,11:50:15.000,317,11044239,12285,0,1763034614,12917.676328819995,25.978087920004327,53300.08983192 2025-11-13,11:50:16.000,317,11044159,12485,0,1763034615,12917.979462769996,26.767590479998034,53300.117780399996 2025-11-13,11:50:17.000,317,11044217,12285,0,1763034616,12918.026616939991,27.493650870004785,53300.09681904001 2025-11-13,11:50:18.000,317,11044208,12205,0,1763034617,12917.84473656999,28.092826920001244,53300.07585768001 2025-11-13,11:50:19.000,317,11044211,12325,0,1763034618,12917.635910959994,28.431185159999586,53300.0828448 2025-11-13,11:50:20.000,317,11044252,12365,0,1763034619,12917.521393689989,28.52987297999789,53300.06887056 2025-11-13,11:50:21.000,317,11044211,12405,0,1763034620,12917.64938358,28.508725589999813,53300.08983192 2025-11-13,11:50:22.000,317,11044221,12405,0,1763034621,12917.90536335999,28.36069385999872,53300.0129736 2025-11-13,11:50:23.000,317,11044218,12205,0,1763034622,12918.296069340002,28.078728660002525,53300.03393496 2025-11-13,11:50:24.000,317,11044194,12445,0,1763034623,12918.76087472999,27.810861719997774,53299.97803800001 2025-11-13,11:50:25.000,317,11044185,12205,0,1763034624,12919.218943809996,27.620535210000526,53300.005986480006 2025-11-13,11:50:26.000,317,11044167,12245,0,1763034625,12919.549022999992,27.58528956000373,53300.02694784001 2025-11-13,11:50:27.000,317,11044209,12365,0,1763034626,12919.818475399989,27.832009110003128,53300.04790920001 2025-11-13,11:50:28.000,317,11044208,12325,0,1763034627,12919.764584919998,28.452332549997664,53300.04790920001 2025-11-13,11:50:29.000,317,11044219,12365,0,1763034628,12919.23241643,29.121999900002265,53300.06188344 2025-11-13,11:50:30.000,317,11044247,12365,0,1763034629,12918.484686019998,29.636586389999138,53300.04092208 2025-11-13,11:50:31.000,317,11044224,12405,0,1763034630,12917.58202047999,30.010190280001552,53299.85925696001 2025-11-13,11:50:32.000,317,11044216,12125,0,1763034631,12916.6524097,30.383794170003966,53299.79637288 2025-11-13,11:50:33.000,317,11044227,12485,0,1763034632,12915.823843569997,30.510678509999707,53299.628682 2025-11-13,11:50:34.000,317,11044221,12365,0,1763034633,12915.156948879994,30.383794170003966,53299.481952480004 2025-11-13,11:50:35.000,317,11044183,12325,0,1763034634,12914.766242899997,30.094779840001138,53299.28631312001 2025-11-13,11:50:36.000,317,11044167,12445,0,1763034635,12914.604571459997,29.594291610002983,53299.11163512001 2025-11-13,11:50:37.000,317,11044240,12285,0,1763034636,12914.698879800002,29.065606860000116,53298.98586696 2025-11-13,11:50:38.000,317,11044212,12325,0,1763034637,12914.874023859993,28.515774719999172,53298.79721472 2025-11-13,11:50:39.000,317,11044186,12485,0,1763034638,12915.14347625999,27.93774606000079,53298.65747232001 2025-11-13,11:50:40.000,317,11044233,12405,0,1763034639,12915.36577448999,27.289226100001542,53298.55266552 2025-11-13,11:50:41.000,317,11044199,12405,0,1763034640,12915.668908439991,26.640706140002294,53298.377987520005 2025-11-13,11:50:42.000,317,11044250,12325,0,1763034641,12915.823843569997,25.91464575000282,53298.1963224 2025-11-13,11:50:43.000,317,11044219,12285,0,1763034642,12915.844052499997,25.139241450000554,53298.09850272 2025-11-13,11:50:44.000,317,11044235,12165,0,1763034643,12915.763216779997,24.342689760000212,53297.93779896001 2025-11-13,11:50:45.000,317,11044226,12285,0,1763034644,12915.49376438,23.54613806999987,53297.74914672001 2025-11-13,11:50:46.000,317,11044195,12525,0,1763034645,12915.10305839999,22.763684639998246,53297.65132704001 2025-11-13,11:50:47.000,317,11044231,12245,0,1763034646,12914.39574585,22.115164679998998,53297.50459752 2025-11-13,11:50:48.000,317,11044227,12245,0,1763034647,12913.358354110002,21.621725580000202,53297.28100968 2025-11-13,11:50:49.000,317,11044274,12205,0,1763034648,12912.125609379997,21.09304083000461,53297.05742184001 2025-11-13,11:50:50.000,317,11044220,12165,0,1763034649,12910.946755129997,20.522061299998313,53296.74300144001 2025-11-13,11:50:51.000,317,11044222,12285,0,1763034650,12910.017144349993,19.936983510000573,53296.45652952001 2025-11-13,11:50:52.000,317,11044227,12325,0,1763034651,12909.19531453,19.471740929999214,53296.18403184 2025-11-13,11:50:53.000,317,11044253,12245,0,1763034652,12908.514947219992,19.41534789000434,53295.84865008 2025-11-13,11:50:54.000,317,11044227,12285,0,1763034653,12907.8952067,19.521084840002004,53295.56217816 2025-11-13,11:50:55.000,317,11044275,12285,0,1763034654,12907.147476289996,19.83829569000227,53295.14993808 2025-11-13,11:50:56.000,317,11044209,12445,0,1763034655,12906.393009569998,20.113211759999103,53294.82154344 2025-11-13,11:50:57.000,317,11044269,12405,0,1763034656,12905.806950599996,20.19780131999869,53294.521097280005 2025-11-13,11:50:58.000,317,11044224,12485,0,1763034657,12905.59138867999,20.12731001999782,53294.19968976 2025-11-13,11:50:59.000,317,11044227,12245,0,1763034658,12905.827159529996,20.148457410003175,53293.899243600004 2025-11-13,11:51:00.000,317,11044231,12325,0,1763034659,12906.70961613999,20.43042260999937,53293.68963 2025-11-13,11:51:01.000,317,11044235,12405,0,1763034660,12908.02993289999,20.853370410004572,53293.4800164 2025-11-13,11:51:02.000,317,11044274,12485,0,1763034661,12909.323304419995,21.551234279999335,53293.42411944 2025-11-13,11:51:03.000,317,11044206,12245,0,1763034662,12910.44826818999,22.411228140001185,53293.33328688 2025-11-13,11:51:04.000,317,11044222,12485,0,1763034663,12911.371142659998,23.299418520000472,53293.33328688 2025-11-13,11:51:05.000,317,11044250,12245,0,1763034664,12911.923520079996,24.103019340000174,53293.28437704 2025-11-13,11:51:06.000,317,11044225,12325,0,1763034665,12912.361380230002,24.885472770001797,53293.21450584 2025-11-13,11:51:07.000,317,11044263,12485,0,1763034666,12912.812713,25.956940529998974,53293.22149296001 2025-11-13,11:51:08.000,317,11044202,12285,0,1763034667,12913.277518390001,27.197587410002598,53293.29136416001 2025-11-13,11:51:09.000,317,11044237,12285,0,1763034668,12913.674960679993,28.33954647000064,53293.24245432001 2025-11-13,11:51:10.000,317,11044255,12205,0,1763034669,12914.200392859995,29.136098160000984,53293.27040280001 2025-11-13,11:51:11.000,317,11044212,12285,0,1763034670,12914.772979209993,29.481505529998685,53293.298351280006 2025-11-13,11:51:12.000,317,11044268,12285,0,1763034671,12915.278202459995,29.763470730002155,53293.347261120005 2025-11-13,11:51:13.000,317,11044226,12445,0,1763034672,12915.682381059996,29.974944630004757,53293.396170960004 2025-11-13,11:51:14.000,317,11044201,12325,0,1763034673,12916.012460249993,30.172320270001364,53293.50097776 2025-11-13,11:51:15.000,317,11044198,12325,0,1763034674,12916.396429919994,30.355597649999254,53293.57783608001 2025-11-13,11:51:16.000,317,11044223,12325,0,1763034675,12916.699563869995,30.616415460004646,53293.633733040006 2025-11-13,11:51:17.000,317,11044225,12365,0,1763034676,12917.022906749997,30.66575937000016,53293.731552720004 2025-11-13,11:51:18.000,317,11044262,12285,0,1763034677,12917.393403799993,30.468383730003552,53293.84334664001 2025-11-13,11:51:19.000,317,11044218,12365,0,1763034678,12917.575284169994,29.91150246000325,53293.899243600004 2025-11-13,11:51:20.000,317,11044220,12485,0,1763034679,12917.60896572,29.22068772000057,53294.018024640005 2025-11-13,11:51:21.000,317,11044233,12405,0,1763034680,12917.54160261999,28.431185159999586,53294.15776704001 2025-11-13,11:51:22.000,317,11044258,12085,0,1763034681,12917.507921069999,27.641682599998603,53294.234625360004 2025-11-13,11:51:23.000,317,11044253,12445,0,1763034682,12917.56181154999,27.12709611000173,53294.33943216 2025-11-13,11:51:24.000,317,11044234,12285,0,1763034683,12917.78410977999,26.859229170004255,53294.402316240004 2025-11-13,11:51:25.000,317,11044238,12325,0,1763034684,12918.067034799991,26.788737870003388,53294.43026472 2025-11-13,11:51:26.000,317,11044194,12165,0,1763034685,12918.457740780002,27.021359160004067,53294.5280844 2025-11-13,11:51:27.000,317,11044249,12085,0,1763034686,12918.96970034,27.521847390002222,53294.5979556 2025-11-13,11:51:28.000,317,11044265,12125,0,1763034687,12919.528814069992,28.33954647000064,53294.69577528 2025-11-13,11:51:29.000,317,11044239,12125,0,1763034688,12919.919520049989,29.065606860000116,53294.856479040005 2025-11-13,11:51:30.000,317,11044256,12485,0,1763034689,12920.20244506999,29.49560379000468,53294.975260080006 2025-11-13,11:51:31.000,317,11044233,12245,0,1763034690,12920.492106400001,29.474456399999326,53295.08705400001 2025-11-13,11:51:32.000,317,11044239,12205,0,1763034691,12920.903021309998,29.361670320002304,53295.25474488001 2025-11-13,11:51:33.000,317,11044273,12285,0,1763034692,12921.495816589995,29.45330901000125,53295.40147440001 2025-11-13,11:51:34.000,317,11044240,12325,0,1763034693,12922.371536889994,29.551996829999553,53295.56916528001 2025-11-13,11:51:35.000,317,11044225,12245,0,1763034694,12923.509973279994,29.587242480003624,53295.70192056 2025-11-13,11:51:36.000,317,11044269,12445,0,1763034695,12924.98522517,29.728225079998083,53295.90454704001 2025-11-13,11:51:37.000,317,11044278,12325,0,1763034696,12926.878128279997,30.02428854000027,53296.2049932 2025-11-13,11:51:38.000,317,11044231,12605,0,1763034697,12928.919230209991,30.43313807999948,53296.54736208 2025-11-13,11:51:39.000,317,11044251,12245,0,1763034698,12930.967068449994,30.806741970001895,53297.00851200001 2025-11-13,11:51:40.000,317,11044290,12245,0,1763034699,12932.853235249997,31.08165803999873,53297.357868 2025-11-13,11:51:41.000,317,11044220,12245,0,1763034700,12934.490158579989,31.215591510001104,53297.8120308 2025-11-13,11:51:42.000,317,11044280,12405,0,1763034701,12935.87783844,31.222640640000463,53298.32209056001 2025-11-13,11:51:43.000,317,11044229,12325,0,1763034702,12937.09711055,31.166247599998314,53298.86708592 2025-11-13,11:51:44.000,317,11044238,12285,0,1763034703,12938.154711219999,30.93362631000491,53299.32124872 2025-11-13,11:51:45.000,317,11044235,12285,0,1763034704,12939.192102959998,30.581169810000574,53299.85226984 2025-11-13,11:51:46.000,317,11044230,12365,0,1763034705,12940.242967320002,30.221664180004154,53300.341368240006 2025-11-13,11:51:47.000,317,11044265,12365,0,1763034706,12941.159105480001,30.01723941000091,53300.788543919996 2025-11-13,11:51:48.000,317,11044289,12285,0,1763034707,12941.88662695999,30.010190280001552,53301.3055908 2025-11-13,11:51:49.000,317,11044270,12325,0,1763034708,12942.566994269997,30.07363245000306,53301.74577936 2025-11-13,11:51:50.000,317,11044227,12245,0,1763034709,12943.13284431,30.07363245000306,53302.19994216 2025-11-13,11:51:51.000,317,11044192,12245,0,1763034710,12943.678485420001,29.974944630004757,53302.66109208001 2025-11-13,11:51:52.000,317,11044254,12325,0,1763034711,12944.26454438999,29.594291610002983,53302.9824996 2025-11-13,11:51:53.000,317,11044260,12285,0,1763034712,12944.73608609,29.192491200003133,53303.359804080006 2025-11-13,11:51:54.000,317,11044203,12285,0,1763034713,12945.214364099993,28.741346880000492,53303.723134320004 2025-11-13,11:51:55.000,317,11044186,12405,0,1763034714,12945.699378419995,28.311349950003205,53304.07249032001 2025-11-13,11:51:56.000,317,11044178,12125,0,1763034715,12946.164183809997,27.82495998000377,53304.38691072001 2025-11-13,11:51:57.000,317,11044240,12205,0,1763034716,12946.736770159994,27.338570010004332,53304.72229248001 2025-11-13,11:51:58.000,317,11044217,12405,0,1763034717,12947.215048170001,26.929720469997847,53304.99479016 2025-11-13,11:51:59.000,317,11044180,12565,0,1763034718,12947.599017840002,26.605460489998222,53305.22536512001 2025-11-13,11:52:00.000,317,11044201,12205,0,1763034719,12947.996460129994,26.25300399000116,53305.469914320005 2025-11-13,11:52:01.000,317,11044204,12285,0,1763034720,12948.33327563,25.978087920004327,53305.72843776001 2025-11-13,11:52:02.000,317,11044203,12085,0,1763034721,12948.616200650002,25.794810539999162,53305.972986960005 2025-11-13,11:52:03.000,317,11044232,12205,0,1763034722,12948.750926849993,25.67497533000278,53306.189587680004 2025-11-13,11:52:04.000,317,11044204,12205,0,1763034723,12948.831762569993,25.68202446000214,53306.3363172 2025-11-13,11:52:05.000,317,11044162,12245,0,1763034724,12948.831762569993,25.731368369997654,53306.55291792 2025-11-13,11:52:06.000,317,11044207,12205,0,1763034725,12948.831762569993,25.73841750000429,53306.67868608 2025-11-13,11:52:07.000,317,11044194,12405,0,1763034726,12948.932807219993,25.759564890002366,53306.87432544001 2025-11-13,11:52:08.000,317,11044225,12325,0,1763034727,12949.101214969989,25.837105320002593,53306.99310648 2025-11-13,11:52:09.000,317,11044233,12125,0,1763034728,12949.168578069999,26.09087400000135,53307.1049004 2025-11-13,11:52:10.000,317,11044205,12285,0,1763034729,12949.31004058,26.351691809999465,53307.216694320006 2025-11-13,11:52:11.000,317,11044207,12285,0,1763034730,12949.53233881,26.760541349998675,53307.37041096 2025-11-13,11:52:12.000,317,11044216,12525,0,1763034731,12949.781582279997,27.12004698000237,53307.580024560004 2025-11-13,11:52:13.000,317,11044238,12365,0,1763034732,12949.882626929997,27.30332436000026,53307.63592152 2025-11-13,11:52:14.000,317,11044191,12325,0,1763034733,12949.808527519992,27.148243499999808,53307.83854800001 2025-11-13,11:52:15.000,317,11044199,12325,0,1763034734,12949.478448329995,26.746443089999957,53307.90143208 2025-11-13,11:52:16.000,317,11044238,12765,0,1763034735,12949.060797109989,26.30234790000395,53308.02720024001 2025-11-13,11:52:17.000,317,11044201,12325,0,1763034736,12948.717245300002,25.935793140000897,53308.083097200004 2025-11-13,11:52:18.000,317,11044214,11965,0,1763034737,12948.366957179991,25.731368369997654,53308.16694264 2025-11-13,11:52:19.000,317,11044172,12285,0,1763034738,12947.98298750999,25.56923837999784,53308.201878240005 2025-11-13,11:52:20.000,317,11044239,12285,0,1763034739,12947.632699389993,25.51284534000297,53308.22283960001 2025-11-13,11:52:21.000,317,11044247,12325,0,1763034740,12947.080321969996,25.597434900002554,53308.22982672 2025-11-13,11:52:22.000,317,11044187,12285,0,1763034741,12946.399954660003,25.653827940004703,53308.20886536 2025-11-13,11:52:23.000,317,11044180,12485,0,1763034742,12945.699378419995,25.710220979999576,53308.15995552 2025-11-13,11:52:24.000,317,11044259,12365,0,1763034743,12945.140264690002,25.773663150001084,53308.201878240005 2025-11-13,11:52:25.000,317,11044195,12285,0,1763034744,12944.803449189996,26.02743182999984,53308.14598128001 2025-11-13,11:52:26.000,317,11044260,12365,0,1763034745,12944.796712880001,26.49972354000056,53308.13200704 2025-11-13,11:52:27.000,317,11044244,12365,0,1763034746,12944.992065869992,27.289226100001542,53308.09707144001 2025-11-13,11:52:28.000,317,11044215,12485,0,1763034747,12945.416453399994,28.22676039000362,53308.13899416 2025-11-13,11:52:29.000,317,11044233,12485,0,1763034748,12946.036193920001,29.136098160000984,53308.16694264 2025-11-13,11:52:30.000,317,11044212,12445,0,1763034749,12946.72329753999,29.925600720001967,53308.23681384 2025-11-13,11:52:31.000,317,11044235,12445,0,1763034750,12947.518182120002,30.60231719999865,53308.3276464 2025-11-13,11:52:32.000,317,11044198,12245,0,1763034751,12948.35348456,31.088707169998088,53308.49533728 2025-11-13,11:52:33.000,317,11044253,12245,0,1763034752,12949.040588179989,31.48345844999858,53308.6420668 2025-11-13,11:52:34.000,317,11044239,12365,0,1763034753,12949.646856079991,31.81476756000484,53308.85866752 2025-11-13,11:52:35.000,317,11044212,12245,0,1763034754,12950.212706119994,31.97689755000465,53309.07526824 2025-11-13,11:52:36.000,317,11044225,12165,0,1763034755,12950.76508353999,31.94870102999994,53309.29885608001 2025-11-13,11:52:37.000,317,11044223,12125,0,1763034756,12951.250097859993,31.7090306099999,53309.4805212 2025-11-13,11:52:38.000,317,11044217,12405,0,1763034757,12951.53975918999,31.434114540003065,53309.80891584 2025-11-13,11:52:39.000,317,11044214,12045,0,1763034758,12951.66774908,31.18034586000431,53310.06045216001 2025-11-13,11:52:40.000,317,11044195,12245,0,1763034759,12951.714903249995,31.025265000003856,53310.263078640004 2025-11-13,11:52:41.000,317,11044233,12405,0,1763034760,12951.60712229,30.912478919999558,53310.51461496 2025-11-13,11:52:42.000,317,11044199,12325,0,1763034761,12951.384824059998,30.785594580003817,53310.717241440005 2025-11-13,11:52:43.000,317,11044260,12445,0,1763034762,12951.074953800002,30.560022420002497,53310.982752 2025-11-13,11:52:44.000,317,11044265,12325,0,1763034763,12950.58320316999,30.158222010002646,53311.18537848 2025-11-13,11:52:45.000,317,11044239,12365,0,1763034764,12950.030825749993,29.756421600002795,53311.31813376 2025-11-13,11:52:46.000,317,11044266,12285,0,1763034765,12949.52560249999,29.488554659998044,53311.506786000005 2025-11-13,11:52:47.000,317,11044253,12205,0,1763034766,12949.148369139999,29.340522930004227,53311.681464 2025-11-13,11:52:48.000,317,11044239,12285,0,1763034767,12948.966488769998,29.234785979999288,53311.8212064 2025-11-13,11:52:49.000,317,11044226,12125,0,1763034768,12948.953016149993,29.333473800004867,53311.98191016001 2025-11-13,11:52:50.000,317,11044243,12125,0,1763034769,12949.168578069999,29.636586389999138,53312.14261392 2025-11-13,11:52:51.000,317,11044209,12285,0,1763034770,12949.57275667,30.27100808999967,53312.28235632 2025-11-13,11:52:52.000,317,11044235,12525,0,1763034771,12950.152079329993,31.229689769999823,53312.41511160001 2025-11-13,11:52:53.000,317,11044286,12405,0,1763034772,12950.75161092,32.428041870000015,53312.66664792 2025-11-13,11:52:54.000,317,11044271,12165,0,1763034773,12951.479132399989,33.85901526000089,53312.946132720004 2025-11-13,11:52:55.000,317,11044226,12325,0,1763034774,12952.442424729998,35.423922120004136,53313.30946296 2025-11-13,11:52:56.000,317,11044232,12285,0,1763034775,12953.446134919992,37.009976369998185,53313.62388336 2025-11-13,11:52:57.000,317,11044211,12485,0,1763034776,12954.3083826,38.3986549800029,53313.99420072001 2025-11-13,11:52:58.000,317,11044170,12365,0,1763034777,12955.21778444999,39.378484050001134,53314.39246656 2025-11-13,11:52:59.000,317,11044221,12285,0,1763034778,12956.41684762999,39.99175836000359,53314.84662936 2025-11-13,11:53:00.000,317,11044246,12245,0,1763034779,12957.912308449995,40.44290267999895,53315.32175352 2025-11-13,11:53:01.000,317,11044265,12445,0,1763034780,12959.636803809997,40.80240831000265,53315.88771024001 2025-11-13,11:53:02.000,317,11044236,12445,0,1763034781,12961.55665215999,41.14076655000099,53316.46065408001 2025-11-13,11:53:03.000,317,11044214,12045,0,1763034782,12963.409137410003,41.457977400001255,53317.00564944 2025-11-13,11:53:04.000,317,11044198,12125,0,1763034783,12965.11342383999,41.859777810001106,53317.66942584 2025-11-13,11:53:05.000,317,11044252,12325,0,1763034784,12966.635829899991,42.310922130003746,53318.27031816 2025-11-13,11:53:06.000,317,11044218,12245,0,1763034785,12968.050454999997,42.79026297000382,53319.01794 2025-11-13,11:53:07.000,317,11044184,12245,0,1763034786,12969.330353899997,43.255505549997906,53319.75857472 2025-11-13,11:53:08.000,317,11044195,12405,0,1763034787,12970.670879589998,43.770092040002055,53320.45728672 2025-11-13,11:53:09.000,317,11044250,12485,0,1763034788,12972.139395169994,44.362218959999154,53321.23984416 2025-11-13,11:53:10.000,317,11044225,12205,0,1763034789,12973.69548278,45.05303370000183,53321.987466 2025-11-13,11:53:11.000,317,11044275,12285,0,1763034790,12975.204416219996,45.673357140003645,53322.7560492 2025-11-13,11:53:12.000,317,11044207,12325,0,1763034791,12976.827866929998,46.10335407000093,53323.58751648 2025-11-13,11:53:13.000,317,11044248,12445,0,1763034792,12978.35027299,46.46990883000399,53324.3630868 2025-11-13,11:53:14.000,317,11044263,12485,0,1763034793,12979.80531594999,46.899905760001275,53325.2015412 2025-11-13,11:53:15.000,317,11044228,12325,0,1763034794,12981.199732119996,47.37924660000135,53326.074931200004 2025-11-13,11:53:16.000,317,11044242,12165,0,1763034795,12982.439213159996,47.717604839999694,53326.82255304 2025-11-13,11:53:17.000,317,11044247,12325,0,1763034796,12983.746057299992,47.97842264999781,53327.66799456 2025-11-13,11:53:18.000,317,11044194,12325,0,1763034797,12985.086582989992,48.19694567999977,53328.5204232 2025-11-13,11:53:19.000,317,11044256,12405,0,1763034798,12986.555098569988,48.344977410000865,53329.3588776 2025-11-13,11:53:20.000,317,11044239,12565,0,1763034799,12988.090977249994,48.626942610004335,53330.169383520006 2025-11-13,11:53:21.000,317,11044179,12245,0,1763034800,12989.727900580001,49.10628345000441,53331.00085080001 2025-11-13,11:53:22.000,317,11044230,12245,0,1763034801,12991.236834019997,49.75480341000366,53331.79039536001 2025-11-13,11:53:23.000,317,11044229,12245,0,1763034802,12992.732294839989,50.40332337000291,53332.67775960001 2025-11-13,11:53:24.000,317,11044230,12325,0,1763034803,12994.20081042,50.93905724999786,53333.54416248001 2025-11-13,11:53:25.000,317,11044232,12325,0,1763034804,12995.628908139995,51.31266114000027,53334.38261688001 2025-11-13,11:53:26.000,317,11044188,12245,0,1763034805,12997.184995750002,51.56642981999903,53335.24203264001 2025-11-13,11:53:27.000,317,11044269,12205,0,1763034806,12998.90949110999,51.77790372000163,53336.08048704001 2025-11-13,11:53:28.000,317,11044243,12245,0,1763034807,13000.768712669997,51.97527935999824,53336.94688992001 2025-11-13,11:53:29.000,317,11044276,12245,0,1763034808,13002.62793422999,52.06691805000446,53337.862202640004 2025-11-13,11:53:30.000,317,11044237,12165,0,1763034809,13004.318748040001,52.102163700001256,53338.71463128001 2025-11-13,11:53:31.000,317,11044200,12285,0,1763034810,13005.719900520002,52.02462327000103,53339.62994400001 2025-11-13,11:53:32.000,317,11044232,12285,0,1763034811,13006.865073219997,51.91888632000337,53340.51730824001 2025-11-13,11:53:33.000,317,11044283,12365,0,1763034812,13007.77447507,51.643970249999256,53341.334801280005 2025-11-13,11:53:34.000,317,11044243,12445,0,1763034813,13008.549150719999,51.298562880001555,53342.16626856001 2025-11-13,11:53:35.000,317,11044222,12405,0,1763034814,13009.155418620001,50.833320300000196,53342.88594192001 2025-11-13,11:53:36.000,317,11044216,12285,0,1763034815,13009.721268659989,50.3398812000014,53343.61958952 2025-11-13,11:53:37.000,317,11044233,12365,0,1763034816,13010.26690976999,49.7477542800043,53344.29035304 2025-11-13,11:53:38.000,317,11044253,12445,0,1763034817,13010.603725269997,49.12038171000313,53344.98906504 2025-11-13,11:53:39.000,317,11044218,12445,0,1763034818,13010.906859219998,48.528254789998755,53345.55502176 2025-11-13,11:53:40.000,317,11044206,12405,0,1763034819,13011.236938409995,48.01366830000188,53346.02315880001 2025-11-13,11:53:41.000,317,11044198,12365,0,1763034820,13011.580490219996,47.60481876000267,53346.484308720006 2025-11-13,11:53:42.000,317,11044250,12525,0,1763034821,13012.004877749998,47.21006748000218,53346.90353592 2025-11-13,11:53:43.000,317,11044256,12325,0,1763034822,13012.32148431999,46.892856630001916,53347.29481464001 2025-11-13,11:53:44.000,317,11044227,12285,0,1763034823,13012.597673029995,46.56859665000229,53347.60923504001 2025-11-13,11:53:45.000,317,11044254,12445,0,1763034824,13012.934488530002,46.33597536000161,53347.825835760006 2025-11-13,11:53:46.000,317,11044214,12605,0,1763034825,13013.311721889993,46.13859971999773,53348.02846224 2025-11-13,11:53:47.000,317,11044211,12485,0,1763034826,13013.81020883,45.93417495000176,53348.15423040001 2025-11-13,11:53:48.000,317,11044245,12205,0,1763034827,13014.295223150002,45.8284380000041,53348.25205008001 2025-11-13,11:53:49.000,317,11044245,12285,0,1763034828,13014.80718271,45.75794670000323,53348.32192128001 2025-11-13,11:53:50.000,317,11044279,12245,0,1763034829,13015.339351199997,45.72975017999852,53348.307947040004 2025-11-13,11:53:51.000,317,11044229,12325,0,1763034830,13015.97930064999,45.69450453000172,53348.31493416 2025-11-13,11:53:52.000,317,11044251,12325,0,1763034831,13016.558623309997,45.567620189998706,53348.27999856001 2025-11-13,11:53:53.000,317,11044235,12285,0,1763034832,13017.111000729994,45.41958846000489,53348.15423040001 2025-11-13,11:53:54.000,317,11044227,12325,0,1763034833,13017.56906981,45.18696717000421,53348.0494236 2025-11-13,11:53:55.000,317,11044215,12285,0,1763034834,13017.878940069997,44.806314150002436,53347.93762968 2025-11-13,11:53:56.000,317,11044174,12405,0,1763034835,13018.033875200003,44.348120700000436,53347.74199032 2025-11-13,11:53:57.000,317,11044205,12085,0,1763034836,13018.067556749993,43.889927249998436,53347.56032520001 2025-11-13,11:53:58.000,317,11044259,12205,0,1763034837,13018.006929959993,43.495175969997945,53347.322763120006 2025-11-13,11:53:59.000,317,11044332,12365,0,1763034838,13017.771159110001,43.04403165000258,53347.07821392001 2025-11-13,11:54:00.000,317,11044254,12485,0,1763034839,13017.48149777999,42.53649428999779,53346.847638960004 2025-11-13,11:54:01.000,317,11044251,12285,0,1763034840,13017.164891209999,41.97256388999813,53346.58911552 2025-11-13,11:54:02.000,317,11044260,12285,0,1763034841,13016.915647739988,41.500272180004686,53346.33059208 2025-11-13,11:54:03.000,317,11044239,12365,0,1763034842,13016.794394160002,41.105520900004194,53346.06508152 2025-11-13,11:54:04.000,317,11044245,12365,0,1763034843,13016.706822129992,40.90109613000095,53345.78559672001 2025-11-13,11:54:05.000,317,11044299,12365,0,1763034844,13016.625986409992,40.9574891700031,53345.68078992 2025-11-13,11:54:06.000,317,11044241,12405,0,1763034845,13016.572095930002,41.03502960000333,53345.49213768 2025-11-13,11:54:07.000,317,11044247,12165,0,1763034846,13016.497996519996,41.176012199997786,53345.30348544001 2025-11-13,11:54:08.000,317,11044219,12165,0,1763034847,13016.524941759992,41.24650349999865,53345.24758848 2025-11-13,11:54:09.000,317,11044244,12165,0,1763034848,13016.471051280001,41.35224045000359,53345.142781680006 2025-11-13,11:54:10.000,317,11044231,12405,0,1763034849,13016.403688179991,41.634205649999785,53345.10784608 2025-11-13,11:54:11.000,317,11044267,12525,0,1763034850,13016.30937984,41.873876069999824,53345.10085896 2025-11-13,11:54:12.000,317,11044263,12365,0,1763034851,13016.383479249991,42.16993953000201,53345.121820320004 2025-11-13,11:54:13.000,317,11044207,12245,0,1763034852,13016.34306138999,42.38846256000397,53345.16374304001 2025-11-13,11:54:14.000,317,11044270,12365,0,1763034853,13016.194862569995,42.43780646999949,53345.19867864 2025-11-13,11:54:15.000,317,11044279,12405,0,1763034854,13015.864783379999,42.40960995000205,53345.33842104 2025-11-13,11:54:16.000,317,11044255,12485,0,1763034855,13015.501022639997,42.13469387999794,53345.38733088 2025-11-13,11:54:17.000,317,11044241,12565,0,1763034856,13015.271988100001,41.7963356399996,53345.44322784 2025-11-13,11:54:18.000,317,11044196,12285,0,1763034857,13014.995799389995,41.42273175000446,53345.61790584001 2025-11-13,11:54:19.000,317,11044227,12245,0,1763034858,13014.712874369994,40.92224351999903,53345.65982856 2025-11-13,11:54:20.000,317,11044207,12485,0,1763034859,13014.416476730003,40.44290267999895,53345.7786096 2025-11-13,11:54:21.000,317,11044225,12765,0,1763034860,13014.093133850001,40.012905750001664,53345.960274720004 2025-11-13,11:54:22.000,317,11044238,12285,0,1763034861,13013.84389037999,39.67454751000332,53346.13495272 2025-11-13,11:54:23.000,317,11044226,12405,0,1763034862,13013.66874632,39.420778830004565,53346.25373376 2025-11-13,11:54:24.000,317,11044216,12245,0,1763034863,13013.426239159999,39.25864884000475,53346.43539888001 2025-11-13,11:54:25.000,317,11044275,12325,0,1763034864,13013.210677239993,39.195206670003245,53346.631038240004 2025-11-13,11:54:26.000,317,11044246,12365,0,1763034865,13013.062478419997,39.08242058999895,53346.78475488 2025-11-13,11:54:27.000,317,11044245,12245,0,1763034866,13012.873861740001,39.04012581000279,53346.92449728 2025-11-13,11:54:28.000,317,11044237,12205,0,1763034867,13012.59093672,39.01192928999808,53347.09917528 2025-11-13,11:54:29.000,317,11044234,12325,0,1763034868,13012.274330149994,39.02602755000407,53347.23193056 2025-11-13,11:54:30.000,317,11044222,12125,0,1763034869,13011.924042029998,38.97668364000128,53347.39962144 2025-11-13,11:54:31.000,317,11044265,12285,0,1763034870,13011.560281289996,38.962585380002565,53347.5253896 2025-11-13,11:54:32.000,317,11044249,12285,0,1763034871,13011.196520549995,38.88504495000234,53347.65115776001 2025-11-13,11:54:33.000,317,11044230,12485,0,1763034872,13010.873177669993,38.88504495000234,53347.72801608001 2025-11-13,11:54:34.000,317,11044242,12525,0,1763034873,13010.509416929992,38.89914321000106,53347.804874400004 2025-11-13,11:54:35.000,317,11044230,12125,0,1763034874,13010.280382389996,38.962585380002565,53347.874745600006 2025-11-13,11:54:36.000,317,11044224,12525,0,1763034875,13010.179337739995,38.94848712000385,53348.00750088 2025-11-13,11:54:37.000,317,11044238,12125,0,1763034876,13010.12544725999,38.969634510001924,53348.09833344 2025-11-13,11:54:38.000,317,11044238,12285,0,1763034877,13010.08502939999,38.962585380002565,53348.14724328 2025-11-13,11:54:39.000,317,11044247,12445,0,1763034878,13010.017666299995,38.82865191000019,53348.33589552 2025-11-13,11:54:40.000,317,11044243,12125,0,1763034879,13009.829049619999,38.694718439997814,53348.426728080005 2025-11-13,11:54:41.000,317,11044284,12485,0,1763034880,13009.660641869988,38.58193236000079,53348.55249624 2025-11-13,11:54:42.000,317,11044243,12205,0,1763034881,13009.411398399992,38.41275324000162,53348.65031592 2025-11-13,11:54:43.000,317,11044233,12685,0,1763034882,13009.189100169991,38.22242673000437,53348.762109840005 2025-11-13,11:54:44.000,317,11044201,12405,0,1763034883,13008.89270253,38.08144413000264,53348.887878 2025-11-13,11:54:45.000,317,11044254,12205,0,1763034884,13008.542414409989,37.933412400001544,53348.96473632 2025-11-13,11:54:46.000,317,11044247,12485,0,1763034885,13008.070872709992,37.83472458000324,53349.08351736 2025-11-13,11:54:47.000,317,11044239,12325,0,1763034886,13007.56564945999,37.686692850002146,53349.195311280004 2025-11-13,11:54:48.000,317,11044234,12285,0,1763034887,13007.006535729997,37.4963663400049,53349.335053680006 2025-11-13,11:54:49.000,317,11044200,12445,0,1763034888,13006.41374045,37.32013808999909,53349.42588624001 2025-11-13,11:54:50.000,317,11044232,12205,0,1763034889,13005.787263619997,37.04522202000226,53349.49575744001 2025-11-13,11:54:51.000,317,11044195,12325,0,1763034890,13005.13384155,36.826698990000295,53349.62851272 2025-11-13,11:54:52.000,317,11044299,12285,0,1763034891,13004.392847449992,36.650470740001765,53349.73331952 2025-11-13,11:54:53.000,317,11044198,12285,0,1763034892,13003.618171799993,36.50243901000067,53349.82415208 2025-11-13,11:54:54.000,317,11044207,12485,0,1763034893,13002.74918780999,36.38260380000429,53349.91498464 2025-11-13,11:54:55.000,317,11044258,12125,0,1763034894,13001.846522269996,36.25571946000127,53349.99883008001 2025-11-13,11:54:56.000,317,11044232,12485,0,1763034895,13000.863021010002,36.09358947000146,53350.110624 2025-11-13,11:54:57.000,317,11044172,12445,0,1763034896,12999.839101889993,35.88916469999822,53350.20844368 2025-11-13,11:54:58.000,317,11044244,12245,0,1763034897,12998.781501219994,35.72703470999841,53350.285302 2025-11-13,11:54:59.000,317,11044206,12165,0,1763034898,12997.7575821,35.64244514999882,53350.3551732 2025-11-13,11:55:00.000,317,11044188,12125,0,1763034899,12996.75387190999,35.44506951000221,53350.38312168001 2025-11-13,11:55:01.000,317,11044273,12205,0,1763034900,12995.790579579996,35.30408691000048,53350.43203152001 2025-11-13,11:55:02.000,317,11044150,12285,0,1763034901,12994.881177729992,35.191300830003456,53350.487928480004 2025-11-13,11:55:03.000,317,11044211,12285,0,1763034902,12994.09302945999,35.08556387999852,53350.55081256001 2025-11-13,11:55:04.000,317,11044210,12285,0,1763034903,12993.385716910001,35.00097431999893,53350.64863224001 2025-11-13,11:55:05.000,317,11044238,12485,0,1763034904,12992.826603179994,34.95867954000278,53350.69055496 2025-11-13,11:55:06.000,317,11044250,12365,0,1763034905,12992.361797789992,34.90228650000063,53350.80234888 2025-11-13,11:55:07.000,317,11044245,12205,0,1763034906,12992.011509669996,34.916384759999346,53350.85824584 2025-11-13,11:55:08.000,317,11044210,12285,0,1763034907,12991.72184834,34.930483019998064,53350.991001120005 2025-11-13,11:55:09.000,317,11044215,12245,0,1763034908,12991.526495349994,34.95867954000278,53351.09580792 2025-11-13,11:55:10.000,317,11044164,12325,0,1763034909,12991.317669739998,35.022121710004285,53351.20061472001 2025-11-13,11:55:11.000,317,11044245,12405,0,1763034910,12991.257042949997,34.99392518999957,53351.41721544001 2025-11-13,11:55:12.000,317,11044199,12205,0,1763034911,12991.149261990002,34.972777800001495,53351.50106088 2025-11-13,11:55:13.000,317,11044220,12365,0,1763034912,12991.048217340001,34.95163041000342,53351.68272600001 2025-11-13,11:55:14.000,317,11044171,12325,0,1763034913,12990.953908999996,34.916384759999346,53351.79451992 2025-11-13,11:55:15.000,317,11044195,12165,0,1763034914,12990.893282209996,34.88818824000191,53352.02509488 2025-11-13,11:55:16.000,317,11044212,12325,0,1763034915,12990.81918279999,34.83179519999976,53352.18579864001 2025-11-13,11:55:17.000,317,11044213,12285,0,1763034916,12990.711401839995,34.81064781000168,53352.39541224001 2025-11-13,11:55:18.000,317,11044224,12365,0,1763034917,12990.61709349999,34.81064781000168,53352.6259872 2025-11-13,11:55:19.000,317,11044166,12165,0,1763034918,12990.54299409,34.8247460700004,53352.77271672 2025-11-13,11:55:20.000,317,11044209,12405,0,1763034919,12990.381322649999,34.782451290004246,53352.99630456001 2025-11-13,11:55:21.000,317,11044228,12325,0,1763034920,12990.206178589993,34.7260582500021,53353.17796968 2025-11-13,11:55:22.000,317,11044251,12205,0,1763034921,12989.889572020002,34.64146869000251,53353.34566056 2025-11-13,11:55:23.000,317,11044199,12205,0,1763034922,12989.512338659995,34.54983000000357,53353.58322264 2025-11-13,11:55:24.000,317,11044192,12445,0,1763034923,12989.061005889998,34.43704391999927,53353.71597792001 2025-11-13,11:55:25.000,317,11044194,12485,0,1763034924,12988.582727879992,34.26081567000074,53353.8487332 2025-11-13,11:55:26.000,317,11044249,12445,0,1763034925,12988.090977249994,34.03524350999942,53354.009436960005 2025-11-13,11:55:27.000,317,11044192,12205,0,1763034926,12987.632908170002,33.78852396000002,53354.07232104001 2025-11-13,11:55:28.000,317,11044251,12245,0,1763034927,12987.262411119991,33.59819745000277,53354.18411496 2025-11-13,11:55:29.000,317,11044198,12325,0,1763034928,12986.952540859995,33.45721485000104,53354.31687024001 2025-11-13,11:55:30.000,317,11044176,12325,0,1763034929,12986.683088459999,33.41492007000488,53354.43565128001 2025-11-13,11:55:31.000,317,11044252,12325,0,1763034930,12986.406899749993,33.337379640004656,53354.53347096001 2025-11-13,11:55:32.000,317,11044176,12365,0,1763034931,12986.083556869991,33.288035730001866,53354.61032928 2025-11-13,11:55:33.000,317,11044209,12365,0,1763034932,12985.753477679995,33.28098660000251,53354.680200480005 2025-11-13,11:55:34.000,317,11044243,12245,0,1763034933,12985.531179449994,33.33033050999802,53354.798981520005 2025-11-13,11:55:35.000,317,11044181,12205,0,1763034934,12985.234781810002,33.344428770004015,53354.88282696 2025-11-13,11:55:36.000,317,11044229,12205,0,1763034935,12984.978802029997,33.252790079997794,53355.00859512001 2025-11-13,11:55:37.000,317,11044190,12325,0,1763034936,12984.72282224999,33.14000400000077,53355.064492080004 2025-11-13,11:55:38.000,317,11044253,12285,0,1763034937,12984.46010615999,33.03426705000311,53355.11340192 2025-11-13,11:55:39.000,317,11044219,12085,0,1763034938,12984.197390069989,32.98492314000032,53355.16231176 2025-11-13,11:55:40.000,317,11044203,12085,0,1763034939,12983.820156709997,32.90033358000073,53355.16929888 2025-11-13,11:55:41.000,317,11044190,12645,0,1763034940,12983.48334120999,32.86508793000394,53355.2112216 2025-11-13,11:55:42.000,317,11044194,12325,0,1763034941,12983.24757036,32.80164576000243,53355.27410568001 2025-11-13,11:55:43.000,317,11044201,12125,0,1763034942,12983.011799509994,32.74525272000028,53355.33000264 2025-11-13,11:55:44.000,317,11044220,12365,0,1763034943,12982.883809619998,32.73820359000092,53355.364938239996 2025-11-13,11:55:45.000,317,11044186,12365,0,1763034944,12982.836655450003,32.78754750000371,53355.35795112 2025-11-13,11:55:46.000,317,11044236,12245,0,1763034945,12982.776028660002,32.843940539998584,53355.44179656001 2025-11-13,11:55:47.000,317,11044221,12165,0,1763034946,12982.762556039997,32.893284450001374,53355.49070640001 2025-11-13,11:55:48.000,317,11044247,12325,0,1763034947,12982.728874489992,32.97787401000096,53355.532629119996 2025-11-13,11:55:49.000,317,11044207,12405,0,1763034948,12982.594148290002,33.02721792000375,53355.55359048 2025-11-13,11:55:50.000,317,11044203,12205,0,1763034949,12982.35164113,33.104758350003976,53355.61647456 2025-11-13,11:55:51.000,317,11044240,12365,0,1763034950,12981.96093514999,33.14000400000077,53355.61647456 2025-11-13,11:55:52.000,317,11044170,12685,0,1763034951,12981.448975589992,33.14705313000013,53355.64442304 2025-11-13,11:55:53.000,317,11044220,12325,0,1763034952,12980.84270768999,33.13295487000141,53355.5955132 2025-11-13,11:55:54.000,317,11044209,12365,0,1763034953,12980.270121339992,33.09770922000462,53355.567564720004 2025-11-13,11:55:55.000,317,11044173,12565,0,1763034954,12979.576281409994,33.104758350003976,53355.469745040005 2025-11-13,11:55:56.000,317,11044227,12325,0,1763034955,12978.882441479996,33.14705313000013,53355.420835200006 2025-11-13,11:55:57.000,317,11044209,12325,0,1763034956,12978.229019409999,33.09770922000462,53355.28807992 2025-11-13,11:55:58.000,317,11044196,12245,0,1763034957,12977.38698065999,32.95672662000288,53355.1413504 2025-11-13,11:55:59.000,317,11044206,12445,0,1763034958,12976.578623460002,32.67476141999941,53355.03654360001 2025-11-13,11:56:00.000,317,11044185,12365,0,1763034959,12975.810684119999,32.4139436100013,53354.798981520005 2025-11-13,11:56:01.000,317,11044239,12325,0,1763034960,12975.089898949991,32.10378189000039,53354.582380800006 2025-11-13,11:56:02.000,317,11044214,12085,0,1763034961,12974.423004259988,31.779521910000767,53354.302896 2025-11-13,11:56:03.000,317,11044265,12285,0,1763034962,12973.70895539999,31.638539309999032,53354.04437256 2025-11-13,11:56:04.000,317,11044222,12245,0,1763034963,12973.089214879998,31.448212800001784,53353.75091352 2025-11-13,11:56:05.000,317,11044207,12445,0,1763034964,12972.422320189995,31.30018107000069,53353.408544640006 2025-11-13,11:56:06.000,317,11044235,12445,0,1763034965,12971.775634429992,31.194444120003027,53353.122072720005 2025-11-13,11:56:07.000,317,11044263,12205,0,1763034966,12971.13568498,31.004117609998502,53352.77271672 2025-11-13,11:56:08.000,317,11044234,12405,0,1763034967,12970.475526599992,30.813791100001254,53352.402399360006 2025-11-13,11:56:09.000,317,11044212,12405,0,1763034968,12969.653696779998,30.567071550001856,53352.03906912001 2025-11-13,11:56:10.000,317,11044222,12485,0,1763034969,12968.744294929995,30.362646779998613,53351.61984192 2025-11-13,11:56:11.000,317,11044170,12245,0,1763034970,12967.787738909996,30.03838679999899,53351.16567912 2025-11-13,11:56:12.000,317,11044175,12285,0,1763034971,12966.723401930001,29.6083898700017,53350.74645192001 2025-11-13,11:56:13.000,317,11044206,12125,0,1763034972,12965.632119709997,29.086754249998194,53350.271327760005 2025-11-13,11:56:14.000,317,11044255,12325,0,1763034973,12964.547573800002,28.607413409998117,53349.76126800001 2025-11-13,11:56:15.000,317,11044213,12125,0,1763034974,12963.382192169993,28.135121700004674,53349.24422112 2025-11-13,11:56:16.000,317,11044186,12285,0,1763034975,12962.290909949988,27.57824043000437,53348.77608408 2025-11-13,11:56:17.000,317,11044225,12485,0,1763034976,12961.219836659999,26.964966120001918,53348.2241016 2025-11-13,11:56:18.000,317,11044210,12365,0,1763034977,12960.25654432999,26.464477890003764,53347.64417064 2025-11-13,11:56:19.000,317,11044162,12205,0,1763034978,12959.394296649996,25.956940529998974,53347.036291200006 2025-11-13,11:56:20.000,317,11044194,12405,0,1763034979,12958.626357309993,25.646778809998068,53346.442386 2025-11-13,11:56:21.000,317,11044203,12485,0,1763034980,12957.831472729995,25.371862740001234,53345.83450656001 2025-11-13,11:56:22.000,317,11044194,12565,0,1763034981,12956.989433980001,25.132192320001195,53345.254575599996 2025-11-13,11:56:23.000,317,11044199,12365,0,1763034982,12956.167604159993,24.850227119997726,53344.70958024001 2025-11-13,11:56:24.000,317,11044206,12365,0,1763034983,12955.28514755,24.286296719998063,53344.066765200005 2025-11-13,11:56:25.000,317,11044210,12165,0,1763034984,12954.36900939,23.673022410002886,53343.41696304001 2025-11-13,11:56:26.000,317,11044218,12085,0,1763034985,12953.580861119997,23.18663244000345,53342.795109360006 2025-11-13,11:56:27.000,317,11044208,11925,0,1763034986,12952.745558679999,22.657947690000583,53342.16626856001 2025-11-13,11:56:28.000,317,11044197,12285,0,1763034987,12951.89004731,22.072869900002843,53341.56537624001 2025-11-13,11:56:29.000,317,11044170,12565,0,1763034988,12951.034535940002,21.572381670004688,53340.89461272001 2025-11-13,11:56:30.000,317,11044225,12285,0,1763034989,12950.165551949998,21.00845126999775,53340.26577192 2025-11-13,11:56:31.000,317,11044201,12285,0,1763034990,12949.276359029995,20.493864780000877,53339.58103416001 2025-11-13,11:56:32.000,317,11044211,12405,0,1763034991,12948.548837549992,19.979278290004004,53338.93123200001 2025-11-13,11:56:33.000,317,11044202,12165,0,1763034992,12947.841524999989,19.54223223000008,53338.25348136 2025-11-13,11:56:34.000,317,11044193,12565,0,1763034993,12947.09379459,19.15453007999895,53337.56175648 2025-11-13,11:56:35.000,317,11044216,12365,0,1763034994,12946.292173699992,18.886663140001474,53336.925928560006 2025-11-13,11:56:36.000,317,11044219,12405,0,1763034995,12945.429926019999,18.703385760003584,53336.255165040006 2025-11-13,11:56:37.000,317,11044196,12245,0,1763034996,12944.64851405999,18.456666210004187,53335.59837576 2025-11-13,11:56:38.000,317,11044233,12245,0,1763034997,12943.786266379997,18.13945536000392,53334.94158648 2025-11-13,11:56:39.000,317,11044241,12365,0,1763034998,12942.856655599993,17.75880234000215,53334.33370704001 2025-11-13,11:56:40.000,317,11044157,12285,0,1763034999,12942.02808946999,479.43452256000455,53333.66294352001 2025-11-13,11:56:41.000,317,11044204,12365,0,1763035000,12941.233204889992,17.12438064000162,53333.01314136001 2025-11-13,11:56:42.000,317,11044197,12405,0,1763035001,12940.431583999998,478.8353465100008,53332.398274800005 2025-11-13,11:56:43.000,317,11044198,12365,0,1763035002,12939.71753514,16.849464570004784,53331.72052416001 2025-11-13,11:56:44.000,317,11044213,12245,0,1763035003,12938.922650560002,17.018643690003955,53331.11264472 2025-11-13,11:56:45.000,317,11044166,12405,0,1763035004,12938.026721329989,479.25829430999875,53330.47681680001 2025-11-13,11:56:46.000,317,11044218,12405,0,1763035005,12936.901757559994,941.5190923199989,53329.79207904 2025-11-13,11:56:47.000,317,11044184,12205,0,1763035006,12935.763321169994,17.716507559998718,53329.142276880004 2025-11-13,11:56:48.000,317,11044223,12325,0,1763035007,12934.624884779994,17.836342770002375,53328.443564880006 2025-11-13,11:56:49.000,317,11044153,12285,0,1763035008,12933.63464720999,17.772900600000867,53327.76581424001 2025-11-13,11:56:50.000,317,11044206,12165,0,1763035009,12932.644409640001,17.5684758300049,53327.07408936001 2025-11-13,11:56:51.000,317,11044244,12565,0,1763035010,12931.586808970002,17.131429770000977,53326.40332584001 2025-11-13,11:56:52.000,317,11044230,12445,0,1763035011,12930.657198189998,16.630941540002823,53325.760510800006 2025-11-13,11:56:53.000,317,11044235,12485,0,1763035012,12929.79495050999,16.109305919999315,53325.08276016001 2025-11-13,11:56:54.000,317,11044242,12285,0,1763035013,12928.979856999991,477.6087978900032,53324.40500952 2025-11-13,11:56:55.000,317,11044221,12405,0,1763035014,12928.265808139993,477.2281448700014,53323.67136192001 2025-11-13,11:56:56.000,317,11044196,12405,0,1763035015,12927.5652319,14.939150340003835,53323.02854688001 2025-11-13,11:56:57.000,317,11044168,12325,0,1763035016,12927.012854479988,14.62193949000357,53322.43464168 2025-11-13,11:56:58.000,317,11044216,12125,0,1763035017,12926.622148499991,476.36815100999956,53321.76387816 2025-11-13,11:56:59.000,317,11044193,12445,0,1763035018,12926.20449728,14.304728640003304,53321.12106312 2025-11-13,11:57:00.000,317,11044262,12165,0,1763035019,12925.759900819998,14.220139080003719,53320.52715792 2025-11-13,11:57:01.000,317,11044213,12285,0,1763035020,12925.30856805,14.15669691000221,53319.94722696 2025-11-13,11:57:02.000,317,11044227,12365,0,1763035021,12924.890916829994,14.043910829997913,53319.40921872001 2025-11-13,11:57:03.000,317,11044251,12805,0,1763035022,12924.277912619997,13.952272139998968,53318.90614608001 2025-11-13,11:57:04.000,317,11044197,12365,0,1763035023,12923.732271509994,13.804240409997874,53318.42403480001 2025-11-13,11:57:05.000,317,11044282,12365,0,1763035024,12923.132739920002,13.606864770001266,53317.879039440006 2025-11-13,11:57:06.000,317,11044208,12365,0,1763035025,12922.56015356999,13.423587390003377,53317.4109024 2025-11-13,11:57:07.000,317,11044268,12405,0,1763035026,12922.095348180002,13.30375217999972,53316.90782976 2025-11-13,11:57:08.000,317,11044217,12245,0,1763035027,12921.637279099996,13.268506530002924,53316.41174424001 2025-11-13,11:57:09.000,317,11044216,12685,0,1763035028,12921.071429059994,13.275555660002283,53316.00649128001 2025-11-13,11:57:10.000,317,11044261,12365,0,1763035029,12920.532524260001,13.247359140004846,53315.54534136 2025-11-13,11:57:11.000,317,11044188,12285,0,1763035030,12919.899311119989,475.1909463000047,53315.07021720001 2025-11-13,11:57:12.000,317,11044253,12245,0,1763035031,12919.225680119991,13.226211749999493,53314.59509304001 2025-11-13,11:57:13.000,317,11044250,12205,0,1763035032,12918.457740780002,13.254408270004205,53314.18285296001 2025-11-13,11:57:14.000,317,11044250,12325,0,1763035033,12917.736955609995,475.1486515200013,53313.71471592 2025-11-13,11:57:15.000,317,11044276,12405,0,1763035034,12917.002697819997,13.183916970003338,53313.330424320004 2025-11-13,11:57:16.000,317,11044205,12245,0,1763035035,12916.268440029999,475.14160239000194,53312.848313040005 2025-11-13,11:57:17.000,317,11044221,12365,0,1763035036,12915.601545339996,13.141622189999907,53312.380176 2025-11-13,11:57:18.000,317,11044183,12205,0,1763035037,12914.975068509993,13.176867840003979,53312.02383288 2025-11-13,11:57:19.000,317,11044218,12285,0,1763035038,12914.23407441,13.212113490000775,53311.59063144 2025-11-13,11:57:20.000,317,11044173,12485,0,1763035039,12913.553707099993,13.261457400003565,53311.19236560001 2025-11-13,11:57:21.000,317,11044237,12405,0,1763035040,12912.839658239995,13.317850439998438,53310.8430096 2025-11-13,11:57:22.000,317,11044202,12365,0,1763035041,12912.085191519996,13.261457400003565,53310.41679528 2025-11-13,11:57:23.000,317,11044221,12205,0,1763035042,12911.357670039994,475.1486515200013,53310.05346504 2025-11-13,11:57:24.000,317,11044223,12645,0,1763035043,12910.791819999991,13.099327410003752,53309.69712192 2025-11-13,11:57:25.000,317,11044234,12285,0,1763035044,12910.273124129999,1398.8948432399993,53309.29186896 2025-11-13,11:57:26.000,317,11044236,12565,0,1763035045,12909.808318739997,1398.9512362800015,53308.8516804 2025-11-13,11:57:27.000,317,11044231,12485,0,1763035046,12909.3771949,13.176867840003979,53308.53027288001 2025-11-13,11:57:28.000,317,11044217,12605,0,1763035047,12908.966279989989,13.240310009998211,53308.250788080004 2025-11-13,11:57:29.000,317,11044199,12245,0,1763035048,12908.541892460002,13.310801309999079,53307.866496480005 2025-11-13,11:57:30.000,317,11044176,12485,0,1763035049,12908.15792279,13.416538260004018,53307.580024560004 2025-11-13,11:57:31.000,317,11044237,12365,0,1763035050,12907.672908469998,13.585717380003189,53307.25162992 2025-11-13,11:57:32.000,317,11044244,12365,0,1763035051,12907.235048319992,13.691454330000852,53306.95118376001 2025-11-13,11:57:33.000,317,11044274,12285,0,1763035052,12906.83086971999,475.8535645200027,53306.63676336001 2025-11-13,11:57:34.000,317,11044269,12245,0,1763035053,12906.514263149998,476.10733320000145,53306.427149760006 2025-11-13,11:57:35.000,317,11044218,12285,0,1763035054,12906.204392890002,14.502104279999912,53306.06381952001 2025-11-13,11:57:36.000,317,11044209,12405,0,1763035055,12905.887786319996,14.84751165000489,53305.854205920004 2025-11-13,11:57:37.000,317,11044238,12325,0,1763035056,12905.645279159995,15.136525980000442,53305.65157944 2025-11-13,11:57:38.000,317,11044269,12205,0,1763035057,12905.342145209994,477.38322573000187,53305.37908176 2025-11-13,11:57:39.000,317,11044274,12205,0,1763035058,12904.985120780002,477.6581417999987,53305.1485068 2025-11-13,11:57:40.000,317,11044192,12205,0,1763035059,12904.70219576,16.03176548999909,53304.99479016 2025-11-13,11:57:41.000,317,11044229,12325,0,1763035060,12904.45295228999,16.327828950001276,53304.750240960006 2025-11-13,11:57:42.000,317,11044165,12485,0,1763035061,12904.2575993,16.630941540002823,53304.54062736 2025-11-13,11:57:43.000,317,11044195,12645,0,1763035062,12904.136345719999,16.919955869998375,53304.414859200006 2025-11-13,11:57:44.000,317,11044252,12605,0,1763035063,12904.062246309993,17.1102823800029,53304.21921984001 2025-11-13,11:57:45.000,317,11044245,12405,0,1763035064,12904.149818339989,479.17370474999916,53304.07249032001 2025-11-13,11:57:46.000,317,11044215,12085,0,1763035065,12904.324962399995,479.22304866000195,53303.95370928001 2025-11-13,11:57:47.000,317,11044220,12405,0,1763035066,12904.60115111,17.30060889000015,53303.93973504 2025-11-13,11:57:48.000,317,11044234,12405,0,1763035067,12904.870603509997,17.50503366000339,53303.744095680006 2025-11-13,11:57:49.000,317,11044223,12245,0,1763035068,12905.160264839993,17.857490160000452,53303.73710856001 2025-11-13,11:57:50.000,317,11044232,12205,0,1763035069,12905.214155319998,18.224044920003507,53303.625314640005 2025-11-13,11:57:51.000,317,11044200,12445,0,1763035070,12905.126583290003,18.484862730001623,53303.56941768001 2025-11-13,11:57:52.000,317,11044235,12365,0,1763035071,12904.931230299997,18.604697939998005,53303.47858512001 2025-11-13,11:57:53.000,317,11044272,12405,0,1763035072,12904.587678489996,18.675189239998872,53303.42268816 2025-11-13,11:57:54.000,317,11044222,12485,0,1763035073,12904.264335609994,18.639943590002076,53303.31788136 2025-11-13,11:57:55.000,317,11044277,12485,0,1763035074,12903.920783799993,18.534206640004413,53303.23403592001 2025-11-13,11:57:56.000,317,11044226,12325,0,1763035075,12903.530077819996,18.491911860000982,53303.23403592001 2025-11-13,11:57:57.000,317,11044228,12365,0,1763035076,12903.247152799995,18.33683100000053,53303.122242000005 2025-11-13,11:57:58.000,317,11044226,12405,0,1763035077,12902.923809919994,18.259290570000303,53303.03140944 2025-11-13,11:57:59.000,317,11044262,12205,0,1763035078,12902.566785490002,18.20994666000479,53303.003460960004 2025-11-13,11:58:00.000,317,11044225,12325,0,1763035079,12902.216497369991,18.068964060003054,53302.856731440006 2025-11-13,11:58:01.000,317,11044226,12045,0,1763035080,12901.83252769999,17.9138832000026,53302.80782160001 2025-11-13,11:58:02.000,317,11044200,12485,0,1763035081,12901.448558030002,17.75880234000215,53302.75891176001 2025-11-13,11:58:03.000,317,11044173,12285,0,1763035082,12901.105006220001,17.582574090003618,53302.6331436 2025-11-13,11:58:04.000,317,11044203,12325,0,1763035083,12900.74124548,17.420444100003806,53302.53532392 2025-11-13,11:58:05.000,317,11044145,12445,0,1763035084,12900.390957359989,17.27946150000207,53302.451478480005 2025-11-13,11:58:06.000,317,11044184,12565,0,1763035085,12900.006987690002,17.138478900000337,53302.3187232 2025-11-13,11:58:07.000,317,11044206,12125,0,1763035086,12899.62301802,17.032741950002674,53302.17898080001 2025-11-13,11:58:08.000,317,11044218,12205,0,1763035087,12899.218839419998,478.8705921600049,53302.10910960001 2025-11-13,11:58:09.000,317,11044204,12245,0,1763035088,12898.747297720001,16.750776749999204,53301.95539296 2025-11-13,11:58:10.000,317,11044193,12325,0,1763035089,12898.21512922999,16.623892410003464,53301.850586160006 2025-11-13,11:58:11.000,317,11044207,12325,0,1763035090,12897.709905980002,478.5110865300012,53301.69686952 2025-11-13,11:58:12.000,317,11044191,12205,0,1763035091,12897.09690176999,16.41241851000086,53301.58507560001 2025-11-13,11:58:13.000,317,11044219,12125,0,1763035092,12896.557996969997,16.285534169997845,53301.42437184 2025-11-13,11:58:14.000,317,11044166,12485,0,1763035093,12895.97867430999,16.207993740004895,53301.24969384001 2025-11-13,11:58:15.000,317,11044231,12325,0,1763035094,12895.372406410002,16.08110940000188,53301.061041600005 2025-11-13,11:58:16.000,317,11044136,12285,0,1763035095,12894.69877540999,15.961274189998221,53300.9212992 2025-11-13,11:58:17.000,317,11044188,12405,0,1763035096,12893.984726549992,477.86256657000195,53300.774569680005 2025-11-13,11:58:18.000,317,11044257,12645,0,1763035097,12893.284150309999,15.756849420002254,53300.5370076 2025-11-13,11:58:19.000,317,11044209,12325,0,1763035098,12892.610519310001,477.5806013699985,53300.341368240006 2025-11-13,11:58:20.000,317,11044142,12165,0,1763035099,12891.936888309989,15.474884219998785,53300.16669024001 2025-11-13,11:58:21.000,317,11044255,12405,0,1763035100,12891.24978469,477.31978356000036,53299.936115280005 2025-11-13,11:58:22.000,317,11044208,12085,0,1763035101,12890.623307859998,15.263410320003459,53299.64265624001 2025-11-13,11:58:23.000,317,11044173,12365,0,1763035102,12889.976622099995,15.164722499997879,53299.4889396 2025-11-13,11:58:24.000,317,11044264,12285,0,1763035103,12889.316463720003,15.101280330003647,53299.23041616 2025-11-13,11:58:25.000,317,11044215,12285,0,1763035104,12888.70345950999,14.995543379998708,53299.06272528 2025-11-13,11:58:26.000,317,11044177,12365,0,1763035105,12888.097191610002,14.889806430001045,53298.762279120005 2025-11-13,11:58:27.000,317,11044200,12285,0,1763035106,12887.538077879995,14.840462519998255,53298.56663976001 2025-11-13,11:58:28.000,317,11044205,12245,0,1763035107,12886.945282599998,14.784069480003382,53298.32209056001 2025-11-13,11:58:29.000,317,11044196,12445,0,1763035108,12886.359223629996,14.706529050003155,53298.05658 2025-11-13,11:58:30.000,317,11044182,12485,0,1763035109,12885.793373589993,14.685381659997802,53297.83299216 2025-11-13,11:58:31.000,317,11044197,12325,0,1763035110,12885.17363307,14.636037750002288,53297.56049448001 2025-11-13,11:58:32.000,317,11044167,12165,0,1763035111,12884.580837789988,14.558497320002061,53297.27402256001 2025-11-13,11:58:33.000,317,11044182,12285,0,1763035112,12883.97456989,14.51620253999863,53297.05043472 2025-11-13,11:58:34.000,317,11044165,12165,0,1763035113,12883.395247229993,14.509153409999271,53296.82684688 2025-11-13,11:58:35.000,317,11044154,12365,0,1763035114,12882.762034089996,14.502104279999912,53296.54736208 2025-11-13,11:58:36.000,317,11044240,12445,0,1763035115,12882.149029879998,14.51620253999863,53296.28883864001 2025-11-13,11:58:37.000,317,11044180,12045,0,1763035116,12881.48887149999,14.502104279999912,53296.03730232 2025-11-13,11:58:38.000,317,11044220,12445,0,1763035117,12880.875867289993,476.57962491000217,53295.7508304 2025-11-13,11:58:39.000,317,11044242,12525,0,1763035118,12880.262863079995,14.734725570000592,53295.46435848 2025-11-13,11:58:40.000,317,11044198,12365,0,1763035119,12879.589232079998,476.7699514199994,53295.17089944 2025-11-13,11:58:41.000,317,11044239,12325,0,1763035120,12878.89539215,476.94617966999795,53294.94731160001 2025-11-13,11:58:42.000,317,11044185,12205,0,1763035121,12878.255442699992,15.094231200004288,53294.61192984001 2025-11-13,11:58:43.000,317,11044210,12245,0,1763035122,12877.58854800999,15.277508580002177,53294.36039352 2025-11-13,11:58:44.000,317,11044176,12285,0,1763035123,12876.975543799992,15.411442050004553,53294.08090872001 2025-11-13,11:58:45.000,317,11044201,12245,0,1763035124,12876.382748519994,15.580621170003724,53293.801423920006 2025-11-13,11:58:46.000,317,11044161,12285,0,1763035125,12875.796689549992,15.770947680000972,53293.4800164 2025-11-13,11:58:47.000,317,11044218,12445,0,1763035126,12875.203894269995,15.940126800000144,53293.165596 2025-11-13,11:58:48.000,317,11044257,12365,0,1763035127,12874.617835299992,478.102236990002,53292.90707256001 2025-11-13,11:58:49.000,317,11044186,12365,0,1763035128,12874.085666809995,16.334878080000635,53292.61361352 2025-11-13,11:58:50.000,317,11044194,12285,0,1763035129,12873.513080459998,16.567499370001315,53292.32015448 2025-11-13,11:58:51.000,317,11044213,12405,0,1763035130,12872.987648279995,16.800120660001994,53292.04765680001 2025-11-13,11:58:52.000,317,11044203,12445,0,1763035131,12872.482425029993,17.05388934000075,53291.75419776 2025-11-13,11:58:53.000,317,11044238,12405,0,1763035132,12871.970465469996,17.33585454000422,53291.49567432001 2025-11-13,11:58:54.000,317,11044210,12325,0,1763035133,12871.458505909999,17.603721480001695,53291.20221528 2025-11-13,11:58:55.000,317,11044204,12365,0,1763035134,12870.960018969992,17.899784940003883,53290.91574336 2025-11-13,11:58:56.000,317,11044215,12325,0,1763035135,12870.427850479995,18.15355362000264,53290.65721992001 2025-11-13,11:58:57.000,317,11044208,12325,0,1763035136,12869.909154610003,18.5060101199997,53290.377735120004 2025-11-13,11:58:58.000,317,11044191,12245,0,1763035137,12869.430876599996,18.78797532000317,53290.11921168 2025-11-13,11:58:59.000,317,11044221,12325,0,1763035138,12868.952598589989,19.126333560001513,53289.874662480004 2025-11-13,11:59:00.000,317,11044238,12405,0,1763035139,12868.508002130002,19.43649528000242,53289.62312616 2025-11-13,11:59:01.000,317,11044181,12205,0,1763035140,12868.10382353,19.760755260002043,53289.41351256001 2025-11-13,11:59:02.000,317,11044169,12205,0,1763035141,12867.767008029994,20.0145239400008,53289.09909216001 2025-11-13,11:59:03.000,317,11044256,12325,0,1763035142,12867.416719909997,20.374029570004495,53288.84755584 2025-11-13,11:59:04.000,317,11044253,12405,0,1763035143,12867.127058580001,20.663043900000048,53288.63794224 2025-11-13,11:59:05.000,317,11044187,12485,0,1763035144,12866.8037157,20.973205620000954,53288.35147032 2025-11-13,11:59:06.000,317,11044187,12365,0,1763035145,12866.53426329999,21.311563859999296,53288.16281808001 2025-11-13,11:59:07.000,317,11044196,12445,0,1763035146,12866.258074589998,21.600578190002125,53287.9601916 2025-11-13,11:59:08.000,317,11044212,12205,0,1763035147,12865.961676949992,21.931887300001108,53287.65974544001 2025-11-13,11:59:09.000,317,11044224,12485,0,1763035148,12865.732642409996,22.206803369997942,53287.49205456001 2025-11-13,11:59:10.000,317,11044241,12525,0,1763035149,12865.5238168,22.50991595999949,53287.24750536 2025-11-13,11:59:11.000,317,11044232,12485,0,1763035150,12865.389090599994,22.84827419999783,53286.96802056001 2025-11-13,11:59:12.000,317,11044212,12245,0,1763035151,12865.254364399989,23.158435919998738,53286.758406960005 2025-11-13,11:59:13.000,317,11044194,12405,0,1763035152,12865.173528679989,23.454499380000925,53286.58372896001 2025-11-13,11:59:14.000,317,11044233,12245,0,1763035153,12865.099429269998,23.757611970002472,53286.40206384 2025-11-13,11:59:15.000,317,11044204,12285,0,1763035154,12865.045538789993,24.103019340000174,53286.16450176 2025-11-13,11:59:16.000,317,11044215,12085,0,1763035155,12865.045538789993,24.392033670003002,53286.05270784 2025-11-13,11:59:17.000,317,11044240,12205,0,1763035156,12865.038802479998,24.6387532200024,53285.82213288001 2025-11-13,11:59:18.000,317,11044251,12405,0,1763035157,12865.038802479998,24.941865810003947,53285.67540336001 2025-11-13,11:59:19.000,317,11044236,12365,0,1763035158,12865.126374509993,25.252027530004852,53285.50072536 2025-11-13,11:59:20.000,317,11044241,12245,0,1763035159,12865.207210229994,25.541041860000405,53285.27713752 2025-11-13,11:59:21.000,317,11044241,12365,0,1763035160,12865.301518569999,25.85120358000131,53285.10245952001 2025-11-13,11:59:22.000,317,11044233,12485,0,1763035161,12865.449717389994,26.14021791000414,53284.962717120005 2025-11-13,11:59:23.000,317,11044258,12285,0,1763035162,12865.64507038,26.429232239999692,53284.82996184 2025-11-13,11:59:24.000,317,11044267,12445,0,1763035163,12865.813478129996,26.704148310003802,53284.66227096 2025-11-13,11:59:25.000,317,11044235,12285,0,1763035164,12866.042512669992,26.979064380000636,53284.57143840001 2025-11-13,11:59:26.000,317,11044225,12405,0,1763035165,12866.285019829993,27.225783930000034,53284.43169600001 2025-11-13,11:59:27.000,317,11044202,12485,0,1763035166,12866.446691269994,27.465454350000073,53284.3268892 2025-11-13,11:59:28.000,317,11044192,12245,0,1763035167,12866.64204426,27.698075640000752,53284.20112104 2025-11-13,11:59:29.000,317,11044248,12485,0,1763035168,12866.749825219995,27.867254759999923,53284.04740440001 2025-11-13,11:59:30.000,317,11044201,12485,0,1763035169,12866.911496659995,28.064630400003807,53283.89368776 2025-11-13,11:59:31.000,317,11044200,12325,0,1763035170,12867.086640720001,28.269055169999774,53283.77490672 2025-11-13,11:59:32.000,317,11044212,12445,0,1763035171,12867.335884189997,28.445283419998304,53283.71202264001 2025-11-13,11:59:33.000,317,11044213,12405,0,1763035172,12867.645754449994,28.600364279998757,53283.621190080004 2025-11-13,11:59:34.000,317,11044179,12245,0,1763035173,12867.99604256999,28.76954339999793,53283.53035752 2025-11-13,11:59:35.000,317,11044214,12485,0,1763035174,12868.427166410002,29.03036121000332,53283.39061512 2025-11-13,11:59:36.000,317,11044228,12365,0,1763035175,12868.918917039999,29.25593337000464,53283.32074392 2025-11-13,11:59:37.000,317,11044234,12365,0,1763035176,12869.38372243,29.481505529998685,53283.22991136001 2025-11-13,11:59:38.000,317,11044210,12445,0,1763035177,12869.882209369993,29.721175949998724,53283.167027280004 2025-11-13,11:59:39.000,317,11044262,12765,0,1763035178,12870.387432619995,29.946748110000044,53283.02728488 2025-11-13,11:59:40.000,317,11044220,12485,0,1763035179,12870.885919560002,30.20756591999816,53282.999336400004 2025-11-13,11:59:41.000,317,11044220,12485,0,1763035180,12871.323779709994,30.419039820000762,53282.91549096 2025-11-13,11:59:42.000,317,11044283,12405,0,1763035181,12871.727958309995,30.588218939999933,53282.84561976001 2025-11-13,11:59:43.000,317,11044268,12325,0,1763035182,12872.105191670002,30.785594580003817,53282.75478720001 2025-11-13,11:59:44.000,317,11044224,12285,0,1763035183,12872.448743479988,30.863135010004044,53282.69889024 2025-11-13,11:59:45.000,317,11044246,12125,0,1763035184,12872.825976839995,31.039363260002574,53282.5801092 2025-11-13,11:59:46.000,317,11044242,12525,0,1763035185,12873.230155439996,31.166247599998314,53282.53119936 2025-11-13,11:59:47.000,317,11044241,12525,0,1763035186,12873.735378689998,31.321328459998767,53282.4753024 2025-11-13,11:59:48.000,317,11044261,12365,0,1763035187,12874.274283489991,31.504605840003933,53282.398444080005 2025-11-13,11:59:49.000,317,11044248,12245,0,1763035188,12874.914232939998,31.680834090002463,53282.34254712001 2025-11-13,11:59:50.000,317,11044241,12445,0,1763035189,12875.655227039992,31.906406250003783,53282.300624400006 2025-11-13,11:59:51.000,317,11044232,12205,0,1763035190,12876.28844017999,32.18132232000062,53282.279663040004 2025-11-13,11:59:52.000,317,11044249,12525,0,1763035191,12877.029434279997,32.44918925999809,53282.21677896 2025-11-13,11:59:53.000,317,11044253,12285,0,1763035192,12877.77716469,32.717056200002844,53282.16786912 2025-11-13,11:59:54.000,317,11044210,12605,0,1763035193,12878.558576649993,33.0060705299984,53282.16786912 2025-11-13,11:59:55.000,317,11044247,12645,0,1763035194,12879.360197540002,33.25983921000443,53282.13992064 2025-11-13,11:59:56.000,317,11044234,12365,0,1763035195,12880.20897259999,33.50655876000383,53282.12594640001 2025-11-13,11:59:57.000,317,11044277,12165,0,1763035196,12881.044275039989,33.78147483000066,53282.20979184 2025-11-13,11:59:58.000,317,11044267,12205,0,1763035197,12881.825686999997,33.99999786000262,53282.20280472001 2025-11-13,11:59:59.000,317,11044251,12245,0,1763035198,12882.600362649995,34.19032436999987,53282.25171456001 2025-11-13,12:00:00.000,317,11044265,12485,0,1763035199,12883.368301989998,34.40179827000247,53282.300624400006 2025-11-13,12:00:01.000,317,11044233,12165,0,1763035200,12884.142977639996,34.53573174000485,53282.349534240006 2025-11-13,12:00:02.000,317,11044253,12445,0,1763035201,12884.87049912,34.65556695000123,53282.4054312 2025-11-13,12:00:03.000,317,11044258,12245,0,1763035202,12885.618229530002,34.782451290004246,53282.50325088 2025-11-13,12:00:04.000,317,11044194,12285,0,1763035203,12886.45353197,34.86704085000383,53282.5451736 2025-11-13,12:00:05.000,317,11044268,12405,0,1763035204,12887.3494612,34.88818824000191,53282.62203192 2025-11-13,12:00:06.000,317,11044229,12445,0,1763035205,12888.326226149999,34.979826930000854,53282.71286448 2025-11-13,12:00:07.000,317,11044267,12525,0,1763035206,12889.383826819998,35.1842517000041,53282.831645520004 2025-11-13,12:00:08.000,317,11044248,12285,0,1763035207,12890.333646530002,35.374578210001346,53282.92247808001 2025-11-13,12:00:09.000,317,11044266,12645,0,1763035208,12891.12853111,35.57900298000459,53283.00632352 2025-11-13,12:00:10.000,317,11044243,12485,0,1763035209,12891.788689489993,35.663592540004174,53283.13209168001 2025-11-13,12:00:11.000,317,11044177,12525,0,1763035210,12892.28044011999,35.72703470999841,53283.236898480005 2025-11-13,12:00:12.000,317,11044236,12325,0,1763035211,12892.657673479996,35.72703470999841,53283.29978256001 2025-11-13,12:00:13.000,317,11044215,12285,0,1763035212,12893.129215179993,35.72703470999841,53283.39061512 2025-11-13,12:00:14.000,317,11044275,12205,0,1763035213,12893.51992115999,35.75523123000312,53283.39760224001 2025-11-13,12:00:15.000,317,11044228,12445,0,1763035214,12893.903890829992,35.76932949000184,53283.41157648 2025-11-13,12:00:16.000,317,11044252,12325,0,1763035215,12894.409114079994,35.72703470999841,53283.48144768 2025-11-13,12:00:17.000,317,11044249,12365,0,1763035216,12894.894128399996,35.69883819000097,53283.50939616 2025-11-13,12:00:18.000,317,11044282,12285,0,1763035217,12895.379142719998,35.63539601999946,53283.502409040004 2025-11-13,12:00:19.000,317,11044255,12165,0,1763035218,12895.97867430999,35.607199500002025,53283.56529312001 2025-11-13,12:00:20.000,317,11044216,12205,0,1763035219,12896.537788039997,35.53670820000116,53283.60022872 2025-11-13,12:00:21.000,317,11044249,12405,0,1763035220,12897.14405594,35.423922120004136,53283.67708704 2025-11-13,12:00:22.000,317,11044283,12445,0,1763035221,12897.777269079997,35.36752908000199,53283.6980484 2025-11-13,12:00:23.000,317,11044239,12405,0,1763035222,12898.42395484,35.388676470000064,53283.75394536 2025-11-13,12:00:24.000,317,11044249,12325,0,1763035223,12898.969595950002,35.45211864000157,53283.739971120005 2025-11-13,12:00:25.000,317,11044263,12365,0,1763035224,12899.50176444,35.57195384999795,53283.82381656 2025-11-13,12:00:26.000,317,11044211,12485,0,1763035225,12899.980042449992,35.734083839997766,53283.8727264 2025-11-13,12:00:27.000,317,11044238,12485,0,1763035226,12900.370748429988,35.88916469999822,53283.94958472001 2025-11-13,12:00:28.000,317,11044286,12325,0,1763035227,12900.869235369995,36.058343820004666,53283.9425976 2025-11-13,12:00:29.000,317,11044209,12205,0,1763035228,12901.280150279992,36.14293338000425,53284.04041728 2025-11-13,12:00:30.000,317,11044240,12565,0,1763035229,12901.637174709998,36.30506337000406,53284.06836576001 2025-11-13,12:00:31.000,317,11044219,12325,0,1763035230,12902.088507479995,36.424898580000445,53284.1522112 2025-11-13,12:00:32.000,317,11044259,12365,0,1763035231,12902.512895009997,36.50948814000003,53284.20112104 2025-11-13,12:00:33.000,317,11044264,12325,0,1763035232,12902.957491469999,36.594077699999616,53284.30592784001 2025-11-13,12:00:34.000,317,11044247,12725,0,1763035233,12903.408824239996,36.706863780003914,53284.38278616001 2025-11-13,12:00:35.000,317,11044254,12525,0,1763035234,12903.887102250002,36.79850247000286,53284.42470888 2025-11-13,12:00:36.000,317,11044252,12405,0,1763035235,12904.35190763999,36.876042900003085,53284.5365028 2025-11-13,12:00:37.000,317,11044248,12445,0,1763035236,12904.769558859996,36.96063246000267,53284.59938688001 2025-11-13,12:00:38.000,317,11044235,12485,0,1763035237,12905.261309489993,37.09456592999777,53284.781052 2025-11-13,12:00:39.000,317,11044293,12285,0,1763035238,12905.67222439999,37.20030288000271,53284.87887168 2025-11-13,12:00:40.000,317,11044254,12485,0,1763035239,12906.056194069992,37.29899070000101,53284.94874288 2025-11-13,12:00:41.000,317,11044234,12325,0,1763035240,12906.433427429998,37.468169820000185,53285.0954724 2025-11-13,12:00:42.000,317,11044229,12125,0,1763035241,12906.824133409995,37.61620155000128,53285.20726632 2025-11-13,12:00:43.000,317,11044267,12445,0,1763035242,12907.174421529991,37.700791110000864,53285.34002160001 2025-11-13,12:00:44.000,317,11044214,12485,0,1763035243,12907.477555479993,37.84882284000196,53285.48675112001 2025-11-13,12:00:45.000,317,11044232,12445,0,1763035244,12907.821107289994,37.9757071799977,53285.64046776 2025-11-13,12:00:46.000,317,11044257,12365,0,1763035245,12908.09055968999,38.08144413000264,53285.79418440001 2025-11-13,12:00:47.000,317,11044232,12125,0,1763035246,12908.366748399996,38.21537759999774,53285.9339268 2025-11-13,12:00:48.000,317,11044209,12765,0,1763035247,12908.636200799992,38.41980237000098,53286.09463056 2025-11-13,12:00:49.000,317,11044185,12285,0,1763035248,12908.858499029993,38.6453745300023,53286.29026992 2025-11-13,12:00:50.000,317,11044267,12445,0,1763035249,12909.033643089999,38.955536250003206,53286.41603808001 2025-11-13,12:00:51.000,317,11044230,12365,0,1763035250,12909.303095489995,39.23045232000004,53286.58372896001 2025-11-13,12:00:52.000,317,11044203,12325,0,1763035251,12909.592756819991,39.46307361000072,53286.75141984001 2025-11-13,12:00:53.000,317,11044246,12445,0,1763035252,12909.875681839992,39.6956949000014,53286.98898192001 2025-11-13,12:00:54.000,317,11044232,12325,0,1763035253,12910.259651509994,39.90011967000464,53287.191608400004 2025-11-13,12:00:55.000,317,11044224,12485,0,1763035254,12910.724456899996,40.005856620002305,53287.37327352001 2025-11-13,12:00:56.000,317,11044278,12205,0,1763035255,12911.209471219998,40.07634792000317,53287.58288712 2025-11-13,12:00:57.000,317,11044237,12285,0,1763035256,12911.7349034,40.06929879000381,53287.84839768 2025-11-13,12:00:58.000,317,11044230,12405,0,1763035257,12912.219917720002,40.0411022699991,53288.1348696 2025-11-13,12:00:59.000,317,11044226,12365,0,1763035258,12912.711668349999,40.04815139999846,53288.40038016 2025-11-13,12:01:00.000,317,11044248,12405,0,1763035259,12913.082165399996,40.08339705000253,53288.651916480005 2025-11-13,12:01:01.000,317,11044210,12205,0,1763035260,12913.412244589992,40.16093748000276,53288.92441416 2025-11-13,12:01:02.000,317,11044229,12405,0,1763035261,12913.90399521999,40.29487094999786,53289.203898960004 2025-11-13,12:01:03.000,317,11044234,12485,0,1763035262,12914.37553692,40.464050070004305,53289.504345119996 2025-11-13,12:01:04.000,317,11044205,12325,0,1763035263,12914.739297660002,40.7107696200037,53289.776842800005 2025-11-13,12:01:05.000,317,11044187,12365,0,1763035264,12915.069376849999,40.992734819999896,53290.05632760001 2025-11-13,12:01:06.000,317,11044228,12445,0,1763035265,12915.22431197999,41.281749150002724,53290.41965784001 2025-11-13,12:01:07.000,317,11044206,12325,0,1763035266,12915.359038179995,41.57781261000491,53290.67119416 2025-11-13,12:01:08.000,317,11044234,12205,0,1763035267,12915.379247109995,41.8950234599979,53290.92273048001 2025-11-13,12:01:09.000,317,11044240,12525,0,1763035268,12915.338829249995,42.23338170000352,53291.27208648 2025-11-13,12:01:10.000,317,11044196,12285,0,1763035269,12915.197366739994,42.51534689999971,53291.52362280001 2025-11-13,12:01:11.000,317,11044238,12645,0,1763035270,12914.988541129998,42.75501731999975,53291.81009472001 2025-11-13,12:01:12.000,317,11044229,12245,0,1763035271,12914.826869689998,42.959442090002995,53292.02669544001 2025-11-13,12:01:13.000,317,11044251,12325,0,1763035272,12914.739297660002,43.10042469000473,53292.27823176 2025-11-13,12:01:14.000,317,11044220,12365,0,1763035273,12914.638253010002,43.185014250004315,53292.59265216 2025-11-13,12:01:15.000,317,11044279,12405,0,1763035274,12914.543944669997,43.34009511000477,53292.75335592 2025-11-13,12:01:16.000,317,11044240,12245,0,1763035275,12914.442900019996,43.544519880000735,53293.00489224001 2025-11-13,12:01:17.000,317,11044195,12165,0,1763035276,12914.429427399991,43.74189552000462,53293.277389920004 2025-11-13,12:01:18.000,317,11044152,12285,0,1763035277,12914.409218469991,43.939271160001226,53293.466042160006 2025-11-13,12:01:19.000,317,11044241,12365,0,1763035278,12914.442900019996,44.08730289000232,53293.74552696001 2025-11-13,12:01:20.000,317,11044238,12205,0,1763035279,12914.476581570001,44.25648201000149,53293.99706328 2025-11-13,12:01:21.000,317,11044239,12565,0,1763035280,12914.570889909992,44.39041548000387,53294.185715520005 2025-11-13,12:01:22.000,317,11044204,12005,0,1763035281,12914.739297660002,44.55959460000304,53294.451226080004 2025-11-13,12:01:23.000,317,11044169,12325,0,1763035282,12914.921178029988,44.806314150002436,53294.7027624 2025-11-13,12:01:24.000,317,11044227,12405,0,1763035283,12915.130003639999,45.045984570002474,53294.99622144001 2025-11-13,12:01:25.000,317,11044169,12445,0,1763035284,12915.379247109995,45.18696717000421,53295.23378352001 2025-11-13,12:01:26.000,317,11044225,12405,0,1763035285,12915.59480903,45.405490199998894,53295.53422968 2025-11-13,12:01:27.000,317,11044255,12325,0,1763035286,12915.870997739992,45.54647280000063,53295.79974024 2025-11-13,12:01:28.000,317,11044202,12325,0,1763035287,12916.126977519998,45.73679930999788,53296.05127656001 2025-11-13,12:01:29.000,317,11044175,12445,0,1763035288,12916.295385269994,46.01171538000199,53296.365696960005 2025-11-13,12:01:30.000,317,11044187,12565,0,1763035289,12916.40990254,46.321877100002894,53296.62422040001 2025-11-13,12:01:31.000,317,11044236,12325,0,1763035290,12916.58504659999,46.60384229999909,53296.88973096001 2025-11-13,12:01:32.000,317,11044159,12445,0,1763035291,12916.68609124999,46.82941446000041,53297.155241520006 2025-11-13,12:01:33.000,317,11044176,12445,0,1763035292,12916.71303649,47.069084880000446,53297.45568768 2025-11-13,12:01:34.000,317,11044181,12365,0,1763035293,12916.679354939995,47.2241657400009,53297.71421112 2025-11-13,12:01:35.000,317,11044202,12205,0,1763035294,12916.70630017999,47.28760791000241,53297.97972168 2025-11-13,12:01:36.000,317,11044255,12365,0,1763035295,12916.77366328,47.259411389997695,53298.25221936001 2025-11-13,12:01:37.000,317,11044219,12285,0,1763035296,12916.908389479991,47.2241657400009,53298.475807200004 2025-11-13,12:01:38.000,317,11044232,12285,0,1763035297,12917.022906749997,47.245313129998976,53298.74830488 2025-11-13,12:01:39.000,317,11044204,12405,0,1763035298,12917.177841880002,47.20301835000282,53299.01381544 2025-11-13,12:01:40.000,317,11044205,12525,0,1763035299,12917.359722249988,47.20301835000282,53299.23041616 2025-11-13,12:01:41.000,317,11044268,12325,0,1763035300,12917.514657379994,47.315804429999844,53299.4889396 2025-11-13,12:01:42.000,317,11044212,12485,0,1763035301,12917.62243833999,47.44268877000286,53299.719514560005 2025-11-13,12:01:43.000,317,11044163,12445,0,1763035302,12917.66285619999,47.49908180999773,53299.96406376 2025-11-13,12:01:44.000,317,11044194,12525,0,1763035303,12917.555075239994,47.703506580000976,53300.18066448 2025-11-13,12:01:45.000,317,11044173,12525,0,1763035304,12917.427085349998,48.09120873000211,53300.42521368 2025-11-13,12:01:46.000,317,11044239,12285,0,1763035305,12917.272150219993,48.41546871000173,53300.62784016001 2025-11-13,12:01:47.000,317,11044234,12405,0,1763035306,12917.103742469997,48.83841650999966,53300.74662120001 2025-11-13,12:01:48.000,317,11044191,12525,0,1763035307,12916.975752580001,49.22611866000079,53301.00514464001 2025-11-13,12:01:49.000,317,11044204,12445,0,1763035308,12916.921862099996,49.52923125000234,53301.15187416001 2025-11-13,12:01:50.000,317,11044210,12485,0,1763035309,12916.807344829991,49.70545950000087,53301.31956504001 2025-11-13,12:01:51.000,317,11044261,12365,0,1763035310,12916.62546445999,49.804147319999174,53301.38244912 2025-11-13,12:01:52.000,317,11044178,12365,0,1763035311,12916.49073826,49.81824557999789,53301.55712712001 2025-11-13,12:01:53.000,317,11044213,12485,0,1763035312,12916.329066819999,49.804147319999174,53301.71084376 2025-11-13,12:01:54.000,317,11044245,12205,0,1763035313,12916.228022169998,49.81824557999789,53301.80866344 2025-11-13,12:01:55.000,317,11044198,12245,0,1763035314,12916.221285859989,49.804147319999174,53301.87853464 2025-11-13,12:01:56.000,317,11044264,12205,0,1763035315,12916.248231099999,49.740705149997666,53302.074174 2025-11-13,12:01:57.000,317,11044201,12325,0,1763035316,12916.329066819999,49.91693340000347,53302.17898080001 2025-11-13,12:01:58.000,317,11044197,12365,0,1763035317,12916.53115612,50.29053728999861,53302.27680048001 2025-11-13,12:01:59.000,317,11044218,12325,0,1763035318,12916.921862099996,50.375126849998196,53302.40955576 2025-11-13,12:02:00.000,317,11044218,12165,0,1763035319,12917.285622839998,50.424470760000986,53302.521349680006 2025-11-13,12:02:01.000,317,11044265,12325,0,1763035320,12917.494448449994,50.54430597000464,53302.61218224001 2025-11-13,12:02:02.000,317,11044175,12365,0,1763035321,12917.71001037,50.73463248000189,53302.75891176001 2025-11-13,12:02:03.000,317,11044230,12285,0,1763035322,12917.939044909996,50.86856595000427,53302.87769280001 2025-11-13,12:02:04.000,317,11044221,12685,0,1763035323,12918.01314432,50.99545029000001,53303.04538368001 2025-11-13,12:02:05.000,317,11044236,12405,0,1763035324,12918.087243729991,51.17167853999854,53303.16416472001 2025-11-13,12:02:06.000,317,11044205,12205,0,1763035325,12918.087243729991,51.20692419000261,53303.32486848 2025-11-13,12:02:07.000,317,11044159,12765,0,1763035326,12918.114188970001,51.298562880001555,53303.37377832 2025-11-13,12:02:08.000,317,11044182,12245,0,1763035327,12918.127661589991,51.39725069999986,53303.5414692 2025-11-13,12:02:09.000,317,11044206,12285,0,1763035328,12918.215233620002,51.6369211199999,53303.6113404 2025-11-13,12:02:10.000,317,11044220,12205,0,1763035329,12918.316278270002,51.91183719000401,53303.76505704001 2025-11-13,12:02:11.000,317,11044261,12405,0,1763035330,12918.471213399993,52.13740934999805,53303.890825200004 2025-11-13,12:02:12.000,317,11044196,12325,0,1763035331,12918.578994359988,52.49691498000175,53304.04454184 2025-11-13,12:02:13.000,317,11044214,12325,0,1763035332,12918.767611039999,52.87756800000352,53304.08646456 2025-11-13,12:02:14.000,317,11044196,12605,0,1763035333,12919.0101182,53.201827980003145,53304.21223272 2025-11-13,12:02:15.000,317,11044186,12445,0,1763035334,12919.245889049991,53.392154490000394,53304.3100524 2025-11-13,12:02:16.000,317,11044214,12285,0,1763035335,12919.501868829997,53.46264579000126,53304.4497948 2025-11-13,12:02:17.000,317,11044223,12125,0,1763035336,12919.771321229993,53.51903883000341,53304.55460160001 2025-11-13,12:02:18.000,317,11044220,12485,0,1763035337,12920.16876352,53.63182491000043,53304.70831824 2025-11-13,12:02:19.000,317,11044169,12365,0,1763035338,12920.667250459992,53.730512729998736,53304.799150800005 2025-11-13,12:02:20.000,317,11044194,12285,0,1763035339,12921.21962787999,53.85739707000175,53304.88998336001 2025-11-13,12:02:21.000,317,11044265,12405,0,1763035340,12921.873049950002,54.005428800002846,53305.05068712 2025-11-13,12:02:22.000,317,11044206,12405,0,1763035341,12922.58709881,54.379032689997985,53305.26728784 2025-11-13,12:02:23.000,317,11044219,12245,0,1763035342,12923.361774459998,54.56935920000251,53305.39305600001 2025-11-13,12:02:24.000,317,11044179,12205,0,1763035343,12924.156659039996,54.90771744000085,53305.59568248 2025-11-13,12:02:25.000,317,11044220,12325,0,1763035344,12924.92459838,55.182633509997686,53305.72145064 2025-11-13,12:02:26.000,317,11044192,12405,0,1763035345,12925.860945469998,55.53509001000202,53305.972986960005 2025-11-13,12:02:27.000,317,11044173,12285,0,1763035346,12926.750138390002,55.90869390000444,53306.23151040001 2025-11-13,12:02:28.000,317,11044222,12365,0,1763035347,12927.511341419995,56.35278909000044,53306.476059600005 2025-11-13,12:02:29.000,317,11044218,12485,0,1763035348,12928.393798029989,56.916719490000105,53306.7206088 2025-11-13,12:02:30.000,317,11044225,12245,0,1763035349,12929.552443349989,57.318519899999956,53307.05599056 2025-11-13,12:02:31.000,317,11044225,12285,0,1763035350,12930.812133319989,57.6216324900015,53307.39137232 2025-11-13,12:02:32.000,317,11044250,12525,0,1763035351,12932.15265900999,57.79786074000003,53307.71976696001 2025-11-13,12:02:33.000,317,11044250,12365,0,1763035352,12933.365194809994,57.967039859999204,53308.11104568 2025-11-13,12:02:34.000,317,11044235,12605,0,1763035353,12934.490158579989,58.34769288000098,53308.44642744 2025-11-13,12:02:35.000,317,11044263,12325,0,1763035354,12935.554495559998,58.650805470002524,53308.774822080006 2025-11-13,12:02:36.000,317,11044201,12605,0,1763035355,12936.686195640003,59.02440935999766,53309.089242480004 2025-11-13,12:02:37.000,317,11044210,12205,0,1763035356,12937.898731439993,59.15129370000068,53309.5503924 2025-11-13,12:02:38.000,317,11044224,12405,0,1763035357,12939.205575579988,59.12309718000324,53309.92070976001 2025-11-13,12:02:39.000,317,11044216,12605,0,1763035358,12940.431583999998,59.0314584900043,53310.31198848 2025-11-13,12:02:40.000,317,11044226,12285,0,1763035359,12941.630647179998,59.010311099998944,53310.74518992 2025-11-13,12:02:41.000,317,11044253,12285,0,1763035360,12942.769083569998,59.0314584900043,53311.052623200005 2025-11-13,12:02:42.000,317,11044219,12365,0,1763035361,12943.988355679998,59.1653919599994,53311.457876160006 2025-11-13,12:02:43.000,317,11044238,12245,0,1763035362,12945.241309339988,59.278178040003695,53311.82819352 2025-11-13,12:02:44.000,317,11044190,12285,0,1763035363,12946.440372519988,59.31342369000049,53312.16357528 2025-11-13,12:02:45.000,317,11044254,12525,0,1763035364,12947.632699389993,59.21473587000219,53312.5199184 2025-11-13,12:02:46.000,317,11044232,12365,0,1763035365,12948.757663160002,59.02440935999766,53312.911197119996 2025-11-13,12:02:47.000,317,11044208,12405,0,1763035366,12949.808527519992,58.90457415000128,53313.29548872001 2025-11-13,12:02:48.000,317,11044231,12645,0,1763035367,12950.74487460999,58.89047589000256,53313.65881896001 2025-11-13,12:02:49.000,317,11044211,12285,0,1763035368,12951.74184848999,59.0173602299983,53314.03612344 2025-11-13,12:02:50.000,317,11044161,12325,0,1763035369,12952.913966429995,59.010311099998944,53314.42041504 2025-11-13,12:02:51.000,317,11044254,12325,0,1763035370,12954.08608437,58.86227936999785,53314.860603600006 2025-11-13,12:02:52.000,317,11044181,12445,0,1763035371,12955.23799337999,58.74244416000147,53315.26585656001 2025-11-13,12:02:53.000,317,11044212,12525,0,1763035372,12956.268648809993,58.474577220003994,53315.68508376 2025-11-13,12:02:54.000,317,11044227,12525,0,1763035373,12957.252150070002,58.12212071999966,53316.132259440004 2025-11-13,12:02:55.000,317,11044191,12325,0,1763035374,12958.356904909997,57.741467699997884,53316.57943512001 2025-11-13,12:02:56.000,317,11044223,12205,0,1763035375,12959.549231780002,57.381962070001464,53316.991675200006 2025-11-13,12:02:57.000,317,11044218,12325,0,1763035376,12960.802185439992,57.085898609999276,53317.51570920001 2025-11-13,12:02:58.000,317,11044236,12285,0,1763035377,12962.034930169997,56.83212993000052,53317.89301368 2025-11-13,12:02:59.000,317,11044171,12365,0,1763035378,12963.079058219992,56.5713121200024,53318.263331040005 2025-11-13,12:03:00.000,317,11044201,12405,0,1763035379,12964.06255948,56.162462580003194,53318.74544232 2025-11-13,12:03:01.000,317,11044245,12485,0,1763035380,12965.03258811999,55.746563910004625,53319.17864376 2025-11-13,12:03:02.000,317,11044244,12365,0,1763035381,12965.928517349988,55.464598710001155,53319.57690960001 2025-11-13,12:03:03.000,317,11044219,12245,0,1763035382,12966.999590639993,55.295419590001984,53319.95421408 2025-11-13,12:03:04.000,317,11044250,12725,0,1763035383,12968.185181200002,55.281321330003266,53320.35247992 2025-11-13,12:03:05.000,317,11044184,12525,0,1763035384,12969.518970579993,55.246075679999194,53320.77170712001 2025-11-13,12:03:06.000,317,11044245,12445,0,1763035385,12970.852759959998,55.295419590001984,53321.19792144 2025-11-13,12:03:07.000,317,11044200,12205,0,1763035386,12972.18654933999,55.295419590001984,53321.63811000001 2025-11-13,12:03:08.000,317,11044213,12125,0,1763035387,12973.52707502999,55.17558437999833,53322.071311440006 2025-11-13,12:03:09.000,317,11044189,12485,0,1763035388,12974.91475489,54.95706135000364,53322.5813712 2025-11-13,12:03:10.000,317,11044204,12325,0,1763035389,12976.21486272,54.7173909300036,53323.007585520005 2025-11-13,12:03:11.000,317,11044204,12485,0,1763035390,12977.45434376,54.62575224000466,53323.461748320005 2025-11-13,12:03:12.000,317,11044168,12285,0,1763035391,12978.680352179996,54.80902962000255,53323.9438596 2025-11-13,12:03:13.000,317,11044200,12285,0,1763035392,12979.966987389991,54.97820874000172,53324.34212544001 2025-11-13,12:03:14.000,317,11044210,12205,0,1763035393,12981.260358909996,55.04165091000323,53324.77532688001 2025-11-13,12:03:15.000,317,11044184,12325,0,1763035394,12982.614357220002,55.119191340003454,53325.257438160006 2025-11-13,12:03:16.000,317,11044228,12205,0,1763035395,12984.035718630003,55.09099481999874,53325.67666536 2025-11-13,12:03:17.000,317,11044184,12005,0,1763035396,12985.416662179989,54.92181569999957,53326.123841040004 2025-11-13,12:03:18.000,317,11044247,12365,0,1763035397,12986.736978939989,54.69624353999825,53326.59197808001 2025-11-13,12:03:19.000,317,11044210,12245,0,1763035398,12987.942778429999,54.52706441999908,53327.12299920001 2025-11-13,12:03:20.000,317,11044169,12405,0,1763035399,12989.141841609999,54.48476964000292,53327.584149120004 2025-11-13,12:03:21.000,317,11044167,12445,0,1763035400,12990.327432169994,54.52706441999908,53328.087221760004 2025-11-13,12:03:22.000,317,11044221,12165,0,1763035401,12991.479341179998,54.463622250004846,53328.541384560005 2025-11-13,12:03:23.000,317,11044203,12525,0,1763035402,12992.644722809993,54.32263965000311,53329.0793928 2025-11-13,12:03:24.000,317,11044192,12205,0,1763035403,12993.850522299988,54.17460792000202,53329.56150408 2025-11-13,12:03:25.000,317,11044203,12205,0,1763035404,12995.056321789998,54.15346053000394,53330.07855096 2025-11-13,12:03:26.000,317,11044217,12245,0,1763035405,12996.316011759998,54.21690269999817,53330.64450768001 2025-11-13,12:03:27.000,317,11044182,12365,0,1763035406,12997.555492799998,54.40018008000334,53331.105657600005 2025-11-13,12:03:28.000,317,11044257,12125,0,1763035407,12998.693929189998,54.653948760002095,53331.63667872 2025-11-13,12:03:29.000,317,11044257,12165,0,1763035408,12999.758266169993,54.61870310999802,53332.24455816 2025-11-13,12:03:30.000,317,11044234,12045,0,1763035409,13000.910175179997,54.435425730000134,53332.71968232 2025-11-13,12:03:31.000,317,11044194,12125,0,1763035410,13002.001457400002,54.28034486999968,53333.30660040001 2025-11-13,12:03:32.000,317,11044234,12325,0,1763035411,13002.97822235,54.14641140000458,53333.837621520004 2025-11-13,12:03:33.000,317,11044204,12365,0,1763035412,13003.97519623,53.89264271999855,53334.38261688001 2025-11-13,12:03:34.000,317,11044235,12205,0,1763035413,13004.938488559994,53.58953013000428,53334.89267664 2025-11-13,12:03:35.000,317,11044221,12445,0,1763035414,13005.996089229993,53.27936841000337,53335.45164624 2025-11-13,12:03:36.000,317,11044199,12125,0,1763035415,13007.020008350002,53.01855059999798,53335.91279616001 2025-11-13,12:03:37.000,317,11044149,12045,0,1763035416,13008.030454849992,52.701339749997715,53336.541636960006 2025-11-13,12:03:38.000,317,11044208,12645,0,1763035417,13009.00721979999,52.461669329997676,53337.05868384 2025-11-13,12:03:39.000,317,11044226,12165,0,1763035418,13009.88294009999,52.0951145700019,53337.58970496001 2025-11-13,12:03:40.000,317,11044206,12205,0,1763035419,13010.603725269997,51.714461550000124,53338.06482912 2025-11-13,12:03:41.000,317,11044202,12325,0,1763035420,13011.378400919995,51.242169839999406,53338.56790176 2025-11-13,12:03:42.000,317,11044169,12445,0,1763035421,13012.031822989993,50.77692725999805,53339.02905168001 2025-11-13,12:03:43.000,317,11044218,12285,0,1763035422,13012.53030993,50.50201119000121,53339.441291760006 2025-11-13,12:03:44.000,317,11044198,12245,0,1763035423,13012.954697460002,50.36102858999948,53339.944364400006 2025-11-13,12:03:45.000,317,11044206,12325,0,1763035424,13013.230886169993,50.13545642999816,53340.34961736001 2025-11-13,12:03:46.000,317,11044168,12365,0,1763035425,13013.527283809999,49.88873687999876,53340.77583168001 2025-11-13,12:03:47.000,317,11044226,12325,0,1763035426,13013.796736209995,49.620869940001285,53341.16012328001 2025-11-13,12:03:48.000,317,11044229,12285,0,1763035427,13014.052715990001,49.36710126000253,53341.52345352001 2025-11-13,12:03:49.000,317,11044201,12125,0,1763035428,13014.530993999993,49.155627359999926,53341.90075800001 2025-11-13,12:03:50.000,317,11044245,12325,0,1763035429,13015.056426179995,48.993497370000114,53342.16626856001 2025-11-13,12:03:51.000,317,11044218,12445,0,1763035430,13015.534704190002,48.87366216000373,53342.52959880001 2025-11-13,12:03:52.000,317,11044229,12565,0,1763035431,13015.884992309999,48.77497433999815,53342.85799344 2025-11-13,12:03:53.000,317,11044213,12285,0,1763035432,13016.24201673999,48.71153217000392,53343.16542672 2025-11-13,12:03:54.000,317,11044214,12325,0,1763035433,13016.659667959997,48.70448304000456,53343.49382136 2025-11-13,12:03:55.000,317,11044204,12165,0,1763035434,13017.23899061999,48.796121730003506,53343.801254640006 2025-11-13,12:03:56.000,317,11044225,12165,0,1763035435,13018.114710919988,49.00759562999883,53344.07375232 2025-11-13,12:03:57.000,317,11044204,12285,0,1763035436,13019.320510409998,49.31775734999974,53344.51394088001 2025-11-13,12:03:58.000,317,11044221,12125,0,1763035437,13020.620618239998,49.46578908000083,53344.84932264001 2025-11-13,12:03:59.000,317,11044166,12325,0,1763035438,13021.833154039989,49.51513299000362,53345.289511200004 2025-11-13,12:04:00.000,317,11044208,12485,0,1763035439,13022.931172569988,49.48693646999891,53345.63188008 2025-11-13,12:04:01.000,317,11044174,12485,0,1763035440,13023.732793459996,49.49398559999827,53346.02315880001 2025-11-13,12:04:02.000,317,11044191,12285,0,1763035441,13024.325588739994,49.46578908000083,53346.47732160001 2025-11-13,12:04:03.000,317,11044187,12445,0,1763035442,13024.82407568,49.36710126000253,53346.85462608 2025-11-13,12:04:04.000,317,11044165,12325,0,1763035443,13025.187836420002,49.23316779000015,53347.28782752 2025-11-13,12:04:05.000,317,11044221,12205,0,1763035444,13025.410134649988,48.986448240000755,53347.71404184 2025-11-13,12:04:06.000,317,11044191,12365,0,1763035445,13025.430343579988,48.88776042000245,53348.09833344 2025-11-13,12:04:07.000,317,11044201,12325,0,1763035446,13025.275408449997,48.85251476999838,53348.475637920004 2025-11-13,12:04:08.000,317,11044214,12205,0,1763035447,13025.248463210002,48.90890781000053,53348.83896816 2025-11-13,12:04:09.000,317,11044238,12165,0,1763035448,13025.383189409993,49.0780869299997,53349.25819536001 2025-11-13,12:04:10.000,317,11044224,12325,0,1763035449,13025.592015019989,49.30365909000102,53349.58659 2025-11-13,12:04:11.000,317,11044217,12285,0,1763035450,13025.87494003999,49.58562429000449,53350.01979144 2025-11-13,12:04:12.000,317,11044189,12245,0,1763035451,13026.339745429992,49.790049060000456,53350.46696712 2025-11-13,12:04:13.000,317,11044265,12445,0,1763035452,13027.05379428999,49.76890167000238,53351.00497536001 2025-11-13,12:04:14.000,317,11044181,12285,0,1763035453,13027.626380640002,49.82529471000453,53351.50106088 2025-11-13,12:04:15.000,317,11044226,12365,0,1763035454,13028.07097709999,49.94512992000091,53352.05304336 2025-11-13,12:04:16.000,317,11044207,12365,0,1763035455,13028.37411104999,50.064965130004566,53352.570090240006 2025-11-13,12:04:17.000,317,11044242,12605,0,1763035456,13028.609881899996,50.04381773999921,53353.09412424001 2025-11-13,12:04:18.000,317,11044223,12205,0,1763035457,13028.859125369992,50.00152296000306,53353.69501656001 2025-11-13,12:04:19.000,317,11044212,12325,0,1763035458,13028.993851569998,50.029719480000495,53354.20507632 2025-11-13,12:04:20.000,317,11044267,12525,0,1763035459,13029.081423599993,50.11430904000008,53354.7570588 2025-11-13,12:04:21.000,317,11044214,12325,0,1763035460,13029.020796809993,50.304635550004605,53355.3160284 2025-11-13,12:04:22.000,317,11044205,12405,0,1763035461,13028.886070610002,50.64299379000295,53355.81211392 2025-11-13,12:04:23.000,317,11044217,12205,0,1763035462,13028.731135479997,51.058892460001516,53356.28723808 2025-11-13,12:04:24.000,317,11044215,12205,0,1763035463,13028.636827139992,51.467742000000726,53356.77633648 2025-11-13,12:04:25.000,317,11044250,12205,0,1763035464,13028.643563450001,51.79905110999971,53357.27940912 2025-11-13,12:04:26.000,317,11044217,12245,0,1763035465,13028.589672969996,51.95413197000016,53357.76152040001 2025-11-13,12:04:27.000,317,11044236,12405,0,1763035466,13028.562727730001,51.91183719000401,53358.25760592 2025-11-13,12:04:28.000,317,11044207,12285,0,1763035467,13028.48189201,51.82724763000442,53358.7397172 2025-11-13,12:04:29.000,317,11044247,12245,0,1763035468,13028.39431997999,51.749707200004195,53359.21484136 2025-11-13,12:04:30.000,317,11044264,12325,0,1763035469,13028.17875806,51.72151067999948,53359.641055680004 2025-11-13,12:04:31.000,317,11044217,12085,0,1763035470,13027.949723519989,51.77790372000163,53360.08124424 2025-11-13,12:04:32.000,317,11044275,12285,0,1763035471,13027.909305659989,51.89773892999801,53360.4864972 2025-11-13,12:04:33.000,317,11044233,12365,0,1763035472,13027.862151489993,52.285441079999146,53360.91271152 2025-11-13,12:04:34.000,317,11044237,12485,0,1763035473,13027.848678869988,52.687241489998996,53361.30399024 2025-11-13,12:04:35.000,317,11044181,12485,0,1763035474,13027.855415179998,53.08904189999885,53361.723217440005 2025-11-13,12:04:36.000,317,11044223,12285,0,1763035475,13027.835206249998,53.29346667000209,53362.107509040005 2025-11-13,12:04:37.000,317,11044266,12205,0,1763035476,13027.976668759999,53.201827980003145,53362.49878776 2025-11-13,12:04:38.000,317,11044236,12365,0,1763035477,13028.13160388999,53.08199276999949,53362.80622104 2025-11-13,12:04:39.000,317,11044213,12165,0,1763035478,13028.246121159995,52.94101016999775,53363.16955128 2025-11-13,12:04:40.000,317,11044298,12125,0,1763035479,13028.286539019995,52.88461713000288,53363.55384288 2025-11-13,12:04:41.000,317,11044205,12205,0,1763035480,13028.15181281999,52.87756800000352,53363.88223752 2025-11-13,12:04:42.000,317,11044229,12325,0,1763035481,13028.09118602999,52.94805930000439,53364.28050336001 2025-11-13,12:04:43.000,317,11044191,12405,0,1763035482,13027.996877689999,53.05379625000205,53364.55300104 2025-11-13,12:04:44.000,317,11044253,12525,0,1763035483,13027.976668759999,53.13838581000164,53364.91633128 2025-11-13,12:04:45.000,317,11044194,12325,0,1763035484,13027.983405069994,53.17363145999843,53365.2028032 2025-11-13,12:04:46.000,317,11044222,12165,0,1763035485,13028.044031859994,53.18068058999779,53365.461326640005 2025-11-13,12:04:47.000,317,11044247,12285,0,1763035486,13028.11139495999,53.05379625000205,53365.747798560005 2025-11-13,12:04:48.000,317,11044229,12645,0,1763035487,13028.05076816999,52.933961039998394,53366.07619320001 2025-11-13,12:04:49.000,317,11044261,12565,0,1763035488,13027.862151489993,52.757732789999864,53366.27183256001 2025-11-13,12:04:50.000,317,11044247,12325,0,1763035489,13027.545544920002,52.574455410001974,53366.5652916 2025-11-13,12:04:51.000,317,11044224,12125,0,1763035490,13027.15483893999,52.37003063999873,53366.73298248 2025-11-13,12:04:52.000,317,11044252,12245,0,1763035491,13026.669824619989,52.06691805000446,53366.90766048 2025-11-13,12:04:53.000,317,11044273,12165,0,1763035492,13026.144392440001,51.60872460000246,53367.06836424 2025-11-13,12:04:54.000,317,11044221,12485,0,1763035493,13025.592015019989,51.13643289000174,53367.27099072 2025-11-13,12:04:55.000,317,11044222,12365,0,1763035494,13024.992483429996,50.657092050001665,53367.38977176 2025-11-13,12:04:56.000,317,11044292,12365,0,1763035495,13024.406424459994,50.255291640001815,53367.50156568 2025-11-13,12:04:57.000,317,11044261,12245,0,1763035496,13023.793420249996,49.86758949000068,53367.56444976001 2025-11-13,12:04:58.000,317,11044238,12285,0,1763035497,13023.092844009989,49.45169082000211,53367.61335960001 2025-11-13,12:04:59.000,317,11044228,12205,0,1763035498,13022.29795942999,49.09923431999778,53367.66925656 2025-11-13,12:05:00.000,317,11044241,12245,0,1763035499,13021.482865919992,48.73972869000136,53367.655282319996 2025-11-13,12:05:01.000,317,11044252,12445,0,1763035500,13020.573464069988,48.3731739299983,53367.55047552 2025-11-13,12:05:02.000,317,11044237,12605,0,1763035501,13019.67753483999,48.04891394999868,53367.487591439996 2025-11-13,12:05:03.000,317,11044249,12245,0,1763035502,13018.64687941,47.766948750002484,53367.354836160004 2025-11-13,12:05:04.000,317,11044237,12525,0,1763035503,13017.54886088,47.477934419999656,53367.17317104 2025-11-13,12:05:05.000,317,11044248,12205,0,1763035504,13016.504732829992,47.27350965000369,53367.00548016 2025-11-13,12:05:06.000,317,11044225,11965,0,1763035505,13015.393241680002,47.083183139999164,53366.77490520001 2025-11-13,12:05:07.000,317,11044237,12285,0,1763035506,13014.409740419993,46.899905760001275,53366.50939464001 2025-11-13,12:05:08.000,317,11044218,12325,0,1763035507,13013.45992070999,46.55449839000357,53366.201961360006 2025-11-13,12:05:09.000,317,11044231,12085,0,1763035508,13012.597673029995,46.16679624000244,53365.9015152 2025-11-13,12:05:10.000,317,11044227,12285,0,1763035509,13011.681534869997,45.800241479999386,53365.5870948 2025-11-13,12:05:11.000,317,11044251,12405,0,1763035510,13010.650879439992,45.46188324000104,53365.22376456 2025-11-13,12:05:12.000,317,11044247,12405,0,1763035511,13009.593278769993,45.222212820001005,53364.839472960004 2025-11-13,12:05:13.000,317,11044243,12445,0,1763035512,13008.448106069998,44.989591530000325,53364.42024576 2025-11-13,12:05:14.000,317,11044261,12525,0,1763035513,13007.235570269993,44.8768054500033,53364.00800568 2025-11-13,12:05:15.000,317,11044245,12405,0,1763035514,13006.023034469988,44.72877372000221,53363.567817120005 2025-11-13,12:05:16.000,317,11044259,12325,0,1763035515,13004.763344499988,44.5666437300024,53363.113654320005 2025-11-13,12:05:17.000,317,11044275,12405,0,1763035516,13003.577753939993,44.38336635000451,53362.63154304001 2025-11-13,12:05:18.000,317,11044210,12405,0,1763035517,13002.472999099999,44.15779419000319,53362.11449616 2025-11-13,12:05:19.000,317,11044200,12445,0,1763035518,13001.48949783999,43.88287811999908,53361.59744928001 2025-11-13,12:05:20.000,317,11044261,12365,0,1763035519,13000.45210609999,43.579765530004806,53361.12931224 2025-11-13,12:05:21.000,317,11044212,12485,0,1763035520,12999.475341149991,43.21321077000175,53360.56335552 2025-11-13,12:05:22.000,317,11044237,12325,0,1763035521,12998.532257749997,42.86780340000405,53360.12316696 2025-11-13,12:05:23.000,317,11044227,12405,0,1763035522,12997.515074939998,42.5646908100025,53359.55022312 2025-11-13,12:05:24.000,317,11044237,12325,0,1763035523,12996.49115581999,42.22633257000416,53359.06112472001 2025-11-13,12:05:25.000,317,11044239,12325,0,1763035524,12995.527863489995,41.866826940000465,53358.55106496 2025-11-13,12:05:26.000,317,11044240,12405,0,1763035525,12994.54436223,41.507321310004045,53358.02703096001 2025-11-13,12:05:27.000,317,11044242,12565,0,1763035526,12993.527179420002,41.06322612000076,53357.49600984 2025-11-13,12:05:28.000,317,11044282,12645,0,1763035527,12992.476315059997,40.633229190003476,53356.9929372 2025-11-13,12:05:29.000,317,11044241,12285,0,1763035528,12991.385032839993,40.196183129999554,53356.5038388 2025-11-13,12:05:30.000,317,11044255,12325,0,1763035529,12990.347641099994,39.723891419998836,53355.93089496 2025-11-13,12:05:31.000,317,11044198,12205,0,1763035530,12989.30351305,39.29389449000155,53355.42782232 2025-11-13,12:05:32.000,317,11044248,12285,0,1763035531,12988.333484409995,38.8568484300049,53354.88981408001 2025-11-13,12:05:33.000,317,11044221,12125,0,1763035532,12987.410609940001,38.3986549800029,53354.393728560004 2025-11-13,12:05:34.000,317,11044274,12365,0,1763035533,12986.413636060002,37.98275631000433,53353.88366880001 2025-11-13,12:05:35.000,317,11044263,12245,0,1763035534,12985.531179449994,37.61620155000128,53353.40155752001 2025-11-13,12:05:36.000,317,11044200,12405,0,1763035535,12984.74303117999,37.37653113000124,53352.9404076 2025-11-13,12:05:37.000,317,11044249,12565,0,1763035536,12983.961619219997,37.115713320003124,53352.51419328001 2025-11-13,12:05:38.000,317,11044290,12365,0,1763035537,12983.213888809994,36.833748119999655,53352.08797896001 2025-11-13,12:05:39.000,317,11044251,12285,0,1763035538,12982.439213159996,36.50243901000067,53351.6477904 2025-11-13,12:05:40.000,317,11044261,12565,0,1763035539,12981.617383340003,36.199326419999124,53351.31240864 2025-11-13,12:05:41.000,317,11044224,12405,0,1763035540,12980.68103624999,35.846869920002064,53350.93510416001 2025-11-13,12:05:42.000,317,11044226,12245,0,1763035541,12979.78510701999,35.51556081000308,53350.58574816 2025-11-13,12:05:43.000,317,11044247,12365,0,1763035542,12978.889177789992,35.149006050000025,53350.2503664 2025-11-13,12:05:44.000,317,11044262,12405,0,1763035543,12977.959567010003,34.81769694000104,53349.887036160006 2025-11-13,12:05:45.000,317,11044277,12205,0,1763035544,12977.070374089999,34.44409304999863,53349.61453848 2025-11-13,12:05:46.000,317,11044221,12325,0,1763035545,12976.181181169995,34.02819438000006,53349.28614384001 2025-11-13,12:05:47.000,317,11044255,12485,0,1763035546,12975.339142420002,33.66163962000428,53349.05556888 2025-11-13,12:05:48.000,317,11044197,12325,0,1763035547,12974.564466769989,33.351477900003374,53348.762109840005 2025-11-13,12:05:49.000,317,11044226,12285,0,1763035548,12973.890835769991,33.04836531000183,53348.44768944001 2025-11-13,12:05:50.000,317,11044249,12365,0,1763035549,12973.217204769993,32.78754750000371,53348.25205008001 2025-11-13,12:05:51.000,317,11044216,12325,0,1763035550,12972.563782699995,32.50558230000024,53348.00750088 2025-11-13,12:05:52.000,317,11044209,12605,0,1763035551,12971.957514799993,32.27296100999956,53347.79090016 2025-11-13,12:05:53.000,317,11044246,12365,0,1763035552,12971.33777428,32.068536240003596,53347.61622216 2025-11-13,12:05:54.000,317,11044224,12325,0,1763035553,12970.670879589998,31.835914950002916,53347.40660856 2025-11-13,12:05:55.000,317,11044262,12565,0,1763035554,12970.064611689995,31.680834090002463,53347.23193056 2025-11-13,12:05:56.000,317,11044247,12405,0,1763035555,12969.485289030003,31.52575323000201,53347.11314952 2025-11-13,12:05:57.000,317,11044228,12325,0,1763035556,12968.89923006,31.398868889998994,53346.987381360006 2025-11-13,12:05:58.000,317,11044246,12245,0,1763035557,12968.420952049994,31.279033680002613,53346.84065184001 2025-11-13,12:05:59.000,317,11044245,12485,0,1763035558,12967.915728799991,31.215591510001104,53346.74283216001 2025-11-13,12:06:00.000,317,11044209,12245,0,1763035559,12967.43745079,31.159198469998955,53346.61007688 2025-11-13,12:06:01.000,317,11044247,12285,0,1763035560,12966.986118020002,31.046412390001933,53346.56116704 2025-11-13,12:06:02.000,317,11044201,12365,0,1763035561,12966.575203109991,30.912478919999558,53346.50527008001 2025-11-13,12:06:03.000,317,11044228,12405,0,1763035562,12966.21817868,30.771496319997823,53346.35155344 2025-11-13,12:06:04.000,317,11044239,12285,0,1763035563,12965.827472700003,30.71510328000295,53346.32360496 2025-11-13,12:06:05.000,317,11044296,12365,0,1763035564,12965.430030409996,30.623464590004005,53346.26770800001 2025-11-13,12:06:06.000,317,11044185,12365,0,1763035565,12965.05953336,30.560022420002497,53346.23975952001 2025-11-13,12:06:07.000,317,11044249,12445,0,1763035566,12964.662091069993,30.510678509999707,53346.19084968001 2025-11-13,12:06:08.000,317,11044227,12125,0,1763035567,12964.177076749991,30.48248199000227,53346.197836800005 2025-11-13,12:06:09.000,317,11044223,12365,0,1763035568,12963.719007669999,30.411990690001403,53346.1629012 2025-11-13,12:06:10.000,317,11044220,12325,0,1763035569,12963.281147519992,30.390843300003326,53346.20482392 2025-11-13,12:06:11.000,317,11044243,12245,0,1763035570,12962.8634963,30.4472363399982,53346.13495272 2025-11-13,12:06:12.000,317,11044157,12285,0,1763035571,12962.378481979998,30.531825899997784,53346.127965600004 2025-11-13,12:06:13.000,317,11044176,12525,0,1763035572,12961.853049799996,30.581169810000574,53346.10001712001 2025-11-13,12:06:14.000,317,11044228,12285,0,1763035573,12961.266990829994,30.729201540001668,53346.12097848001 2025-11-13,12:06:15.000,317,11044233,12285,0,1763035574,12960.647250310001,30.94067544000427,53346.093029999996 2025-11-13,12:06:16.000,317,11044251,12405,0,1763035575,12959.973619309989,31.222640640000463,53346.04412016 2025-11-13,12:06:17.000,317,11044259,12485,0,1763035576,12959.26630676,31.48345844999858,53346.030145920005 2025-11-13,12:06:18.000,317,11044247,12125,0,1763035577,12958.525312659993,31.7090306099999,53345.97424896001 2025-11-13,12:06:19.000,317,11044228,12525,0,1763035578,12957.71695545999,31.94165190000058,53345.911364880005 2025-11-13,12:06:20.000,317,11044266,12285,0,1763035579,12956.949016120001,32.18132232000062,53345.862455040005 2025-11-13,12:06:21.000,317,11044224,12285,0,1763035580,12956.073295820002,32.428041870000015,53345.82751944 2025-11-13,12:06:22.000,317,11044225,12605,0,1763035581,12955.244729689999,32.68885967999813,53345.72969976 2025-11-13,12:06:23.000,317,11044250,12645,0,1763035582,12954.38921832,32.96377575000224,53345.59694448001 2025-11-13,12:06:24.000,317,11044206,12285,0,1763035583,12953.493289090002,33.238691819999076,53345.51309904 2025-11-13,12:06:25.000,317,11044241,12245,0,1763035584,12952.631041409993,33.55590266999934,53345.37335664 2025-11-13,12:06:26.000,317,11044243,12405,0,1763035585,12951.76205741999,33.978850470004545,53345.26156272001 2025-11-13,12:06:27.000,317,11044257,12365,0,1763035586,12950.83244664,34.31015958000353,53345.121820320004 2025-11-13,12:06:28.000,317,11044278,12405,0,1763035587,12949.902835859997,34.620321300004434,53344.919193839996 2025-11-13,12:06:29.000,317,11044254,12325,0,1763035588,12948.899125669988,34.98687606000021,53344.751502959996 2025-11-13,12:06:30.000,317,11044282,12645,0,1763035589,12947.834788689994,35.332283429997915,53344.520928000005 2025-11-13,12:06:31.000,317,11044285,12325,0,1763035590,12946.74350646999,35.67064167000353,53344.353237120005 2025-11-13,12:06:32.000,317,11044242,12445,0,1763035591,12945.60507007999,36.00195078000252,53344.10868792001 2025-11-13,12:06:33.000,317,11044257,12445,0,1763035592,12944.41274321,36.234572070003196,53343.88510008 2025-11-13,12:06:34.000,317,11044267,12405,0,1763035593,12943.21368003,36.53063552999811,53343.65452512001 2025-11-13,12:06:35.000,317,11044315,12485,0,1763035594,12941.96746267999,36.75620768999943,53343.31215624 2025-11-13,12:06:36.000,317,11044262,12285,0,1763035595,12940.64714591999,36.98882898000011,53342.99074872 2025-11-13,12:06:37.000,317,11044218,12485,0,1763035596,12939.320092849994,37.108664190003765,53342.725238160005 2025-11-13,12:06:38.000,317,11044247,12445,0,1763035597,12938.040193949993,37.19325375000335,53342.34793368 2025-11-13,12:06:39.000,317,11044262,12285,0,1763035598,12936.827658149989,37.27079418000358,53342.04748752001 2025-11-13,12:06:40.000,317,11044181,12405,0,1763035599,12935.608386039989,37.29899070000101,53341.70511864 2025-11-13,12:06:41.000,317,11044235,12285,0,1763035600,12934.436268099998,37.24964678999822,53341.29287856 2025-11-13,12:06:42.000,317,11044249,12285,0,1763035601,12933.216995989998,37.25669592000486,53340.91557408 2025-11-13,12:06:43.000,317,11044208,12365,0,1763035602,12932.031405429989,37.40472764999868,53340.55923096001 2025-11-13,12:06:44.000,317,11044227,12485,0,1763035603,12930.899705349999,37.39062938999996,53340.12602952 2025-11-13,12:06:45.000,317,11044209,12205,0,1763035604,12929.87578622999,37.242597659998864,53339.6648796 2025-11-13,12:06:46.000,317,11044267,12605,0,1763035605,12928.892284969996,37.059320280000975,53339.23167816 2025-11-13,12:06:47.000,317,11044266,12325,0,1763035606,12927.935728949997,36.9253868099986,53338.76354112001 2025-11-13,12:06:48.000,317,11044261,12365,0,1763035607,12926.985909239993,36.72096204000263,53338.35130104 2025-11-13,12:06:49.000,317,11044246,12285,0,1763035608,12926.03608952999,36.481291620002594,53337.911112480004 2025-11-13,12:06:50.000,317,11044242,12245,0,1763035609,12925.07953350999,36.34735815000022,53337.44996256001 2025-11-13,12:06:51.000,317,11044227,12525,0,1763035610,12924.176867969996,36.241621200002555,53336.98182552 2025-11-13,12:06:52.000,317,11044239,12405,0,1763035611,12923.348301839993,35.9878525200038,53336.471765760005 2025-11-13,12:06:53.000,317,11044265,12485,0,1763035612,12922.47931784999,35.7411329700044,53336.02459008 2025-11-13,12:06:54.000,317,11044273,12525,0,1763035613,12921.63054279,35.45211864000157,53335.52850456001 2025-11-13,12:06:55.000,317,11044267,12285,0,1763035614,12920.795240350002,35.23359560999961,53335.081328880005 2025-11-13,12:06:56.000,317,11044203,12245,0,1763035615,12919.973410529994,35.05736736000108,53334.54332064 2025-11-13,12:06:57.000,317,11044273,12245,0,1763035616,12919.259361669996,34.754254769999534,53334.040248 2025-11-13,12:06:58.000,317,11044264,12325,0,1763035617,12918.585730669998,34.578026520001,53333.56512384001 2025-11-13,12:06:59.000,317,11044241,12125,0,1763035618,12917.979462769996,34.42999478999991,53333.04108984001 2025-11-13,12:07:00.000,317,11044239,12325,0,1763035619,12917.379931179988,34.26081567000074,53332.57993992 2025-11-13,12:07:01.000,317,11044210,12245,0,1763035620,12916.841026379996,34.07753829000285,53332.0489188 2025-11-13,12:07:02.000,317,11044277,12405,0,1763035621,12916.416638849994,33.83081874000345,53331.57379464 2025-11-13,12:07:03.000,317,11044233,12285,0,1763035622,12915.877734050002,33.63344309999957,53330.99386368 2025-11-13,12:07:04.000,317,11044262,12605,0,1763035623,12915.41292866,33.4290183300036,53330.53970088 2025-11-13,12:07:05.000,317,11044232,12325,0,1763035624,12914.961595889989,33.217544430001,53329.9877184 2025-11-13,12:07:06.000,317,11044192,12325,0,1763035625,12914.39574585,33.013119659997756,53329.49163288001 2025-11-13,12:07:07.000,317,11044259,12445,0,1763035626,12913.937676769994,32.75230184999964,53329.0095216 2025-11-13,12:07:08.000,317,11044226,12245,0,1763035627,12913.587388649998,32.477385780002805,53328.56234592001 2025-11-13,12:07:09.000,317,11044247,12565,0,1763035628,12913.19668267,32.23066623000341,53328.05228616 2025-11-13,12:07:10.000,317,11044226,12525,0,1763035629,12912.83292193,31.92755364000186,53327.52825216001 2025-11-13,12:07:11.000,317,11044200,12205,0,1763035630,12912.469161189998,31.603293660002237,53327.02517952001 2025-11-13,12:07:12.000,317,11044288,12525,0,1763035631,12912.125609379997,31.23673889999918,53326.480184160006 2025-11-13,12:07:13.000,317,11044239,12325,0,1763035632,12911.85615698,30.813791100001254,53326.01903424001 2025-11-13,12:07:14.000,317,11044290,12325,0,1763035633,12911.761848639995,30.369695909997972,53325.571858560004 2025-11-13,12:07:15.000,317,11044276,12365,0,1763035634,12911.76858494999,29.974944630004757,53325.11070864001 2025-11-13,12:07:16.000,317,11044276,12405,0,1763035635,12911.721430779995,29.573144220004906,53324.55872616001 2025-11-13,12:07:17.000,317,11044276,12325,0,1763035636,12911.640595059995,29.22773684999993,53324.12552472001 2025-11-13,12:07:18.000,317,11044252,12245,0,1763035637,12911.56649564999,28.910525999999663,53323.63642632 2025-11-13,12:07:19.000,317,11044244,12645,0,1763035638,12911.445242069989,28.57216776000132,53323.19623776001 2025-11-13,12:07:20.000,317,11044268,12245,0,1763035639,12911.236416459993,28.318399080002564,53322.67919088 2025-11-13,12:07:21.000,317,11044256,12285,0,1763035640,12910.993909299992,28.099876050000603,53322.20406672 2025-11-13,12:07:22.000,317,11044277,12525,0,1763035641,12910.73792952,27.895451280004636,53321.714968320004 2025-11-13,12:07:23.000,317,11044275,12525,0,1763035642,12910.461740809995,27.740370420004183,53321.281766880005 2025-11-13,12:07:24.000,317,11044304,12325,0,1763035643,12910.273124129999,27.641682599998603,53320.79266848 2025-11-13,12:07:25.000,317,11044233,12605,0,1763035644,12909.996935419993,27.557093039999017,53320.36645416001 2025-11-13,12:07:26.000,317,11044244,12365,0,1763035645,12909.767900879997,27.380864790000487,53319.86338152001 2025-11-13,12:07:27.000,317,11044284,12285,0,1763035646,12909.552338959991,27.289226100001542,53319.35332176 2025-11-13,12:07:28.000,317,11044223,12485,0,1763035647,12909.24920500999,27.268078710003465,53318.9131332 2025-11-13,12:07:29.000,317,11044253,12325,0,1763035648,12908.892180579998,27.53594565000094,53318.39608632 2025-11-13,12:07:30.000,317,11044246,12365,0,1763035649,12908.649673419997,27.634633469999244,53317.90698792 2025-11-13,12:07:31.000,317,11044278,12165,0,1763035650,12908.467793049997,27.810861719997774,53317.45282512 2025-11-13,12:07:32.000,317,11044271,12445,0,1763035651,12908.326330539996,28.057581270004448,53316.94276536001 2025-11-13,12:07:33.000,317,11044272,12405,0,1763035652,12908.164659099995,28.473479940003017,53316.49558968 2025-11-13,12:07:34.000,317,11044269,12245,0,1763035653,12908.07708707,28.804789050002,53316.02046552 2025-11-13,12:07:35.000,317,11044263,12245,0,1763035654,12907.88847038999,29.17134380999778,53315.60123832001 2025-11-13,12:07:36.000,317,11044218,12285,0,1763035655,12907.639226919993,29.129049030001624,53315.195985360006 2025-11-13,12:07:37.000,317,11044234,12485,0,1763035656,12907.201366770001,28.952820780003094,53314.76278392001 2025-11-13,12:07:38.000,317,11044223,12165,0,1763035657,12906.79045185999,28.713150360003056,53314.32958248001 2025-11-13,12:07:39.000,317,11044324,12245,0,1763035658,12906.393009569998,28.558069500002603,53313.86843256 2025-11-13,12:07:40.000,317,11044233,12165,0,1763035659,12906.224601820002,28.374792120004713,53313.51208944001 2025-11-13,12:07:41.000,317,11044254,12285,0,1763035660,12906.217865509992,28.11397430999932,53313.00901680001 2025-11-13,12:07:42.000,317,11044218,12365,0,1763035661,12906.554681009999,27.71922302999883,53312.59677672 2025-11-13,12:07:43.000,317,11044279,12405,0,1763035662,12907.302411420002,27.14119437000045,53312.17056240001 2025-11-13,12:07:44.000,317,11044228,12325,0,1763035663,12908.380221020001,26.577263970000786,53311.7513352 2025-11-13,12:07:45.000,317,11044228,11965,0,1763035664,12909.687065159997,26.14021791000414,53311.388004960005 2025-11-13,12:07:46.000,317,11044244,12405,0,1763035665,12911.357670039994,25.63972967999871,53311.03864896 2025-11-13,12:07:47.000,317,11044208,12445,0,1763035666,12913.082165399996,25.10399580000376,53310.86397096 2025-11-13,12:07:48.000,317,11044280,12285,0,1763035667,12914.752770279993,24.800883210002212,53310.598460400004 2025-11-13,12:07:49.000,317,11044268,12485,0,1763035668,12916.180867999989,24.64580235000176,53310.44474376001 2025-11-13,12:07:50.000,317,11044216,12325,0,1763035669,12917.292359149993,24.58940930999961,53310.24211728 2025-11-13,12:07:51.000,317,11044211,12325,0,1763035670,12917.979462769996,24.603507569998328,53310.095387760004 2025-11-13,12:07:52.000,317,11044249,12245,0,1763035671,12918.370168749992,24.58940930999961,53309.927696880004 2025-11-13,12:07:53.000,317,11044211,12325,0,1763035672,12918.545312809998,24.58236018000025,53309.780967360006 2025-11-13,12:07:54.000,317,11044218,12405,0,1763035673,12918.585730669998,24.652851480001118,53309.56436664001 2025-11-13,12:07:55.000,317,11044208,12165,0,1763035674,12918.417322920002,24.87137451000308,53309.375714400005 2025-11-13,12:07:56.000,317,11044220,12205,0,1763035675,12918.174815760001,25.132192320001195,53309.13815232 2025-11-13,12:07:57.000,317,11044263,12405,0,1763035676,12917.878418119995,25.371862740001234,53308.991422800005 2025-11-13,12:07:58.000,317,11044237,12245,0,1763035677,12917.56181154999,25.44940317000146,53308.71892512001 2025-11-13,12:07:59.000,317,11044252,12605,0,1763035678,12917.285622839998,25.414157520004665,53308.49533728 2025-11-13,12:08:00.000,317,11044258,12325,0,1763035679,12916.948807339992,25.25907666000421,53308.22283960001 2025-11-13,12:08:01.000,317,11044242,12485,0,1763035680,12916.75345435,25.118094060002477,53307.97829040001 2025-11-13,12:08:02.000,317,11044243,12285,0,1763035681,12916.67261863,24.934816680004587,53307.70579272 2025-11-13,12:08:03.000,317,11044232,12405,0,1763035682,12916.66588231999,24.737441040000704,53307.45425640001 2025-11-13,12:08:04.000,317,11044245,12445,0,1763035683,12916.83429007,24.59645843999897,53307.18175872 2025-11-13,12:08:05.000,317,11044189,12205,0,1763035684,12917.090269849992,24.490721490001306,53306.98611936 2025-11-13,12:08:06.000,317,11044188,12365,0,1763035685,12917.049851989992,24.504819750000024,53306.75554440001 2025-11-13,12:08:07.000,317,11044230,12165,0,1763035686,12916.901653169996,24.448426709997875,53306.5109952 2025-11-13,12:08:08.000,317,11044229,12485,0,1763035687,12916.679354939995,24.12416672999825,53306.259458880006 2025-11-13,12:08:09.000,317,11044229,12205,0,1763035688,12916.201076929989,23.736464580004395,53306.021896800004 2025-11-13,12:08:10.000,317,11044211,12125,0,1763035689,12915.689117369991,23.278271130002395,53305.79830896001 2025-11-13,12:08:11.000,317,11044259,12285,0,1763035690,12915.25125722,22.925814629998058,53305.60965672001 2025-11-13,12:08:12.000,317,11044222,12325,0,1763035691,12915.055904229994,22.601554649998434,53305.36510752001 2025-11-13,12:08:13.000,317,11044206,12325,0,1763035692,12914.914441719993,22.411228140001185,53305.15549392001 2025-11-13,12:08:14.000,317,11044254,12405,0,1763035693,12914.813397069993,22.220901630003937,53304.95286744 2025-11-13,12:08:15.000,317,11044250,12205,0,1763035694,12914.766242899997,22.185655979999865,53304.70831824 2025-11-13,12:08:16.000,317,11044266,12565,0,1763035695,12914.712352419992,22.08696816000156,53304.47774328 2025-11-13,12:08:17.000,317,11044176,12205,0,1763035696,12914.577626220002,22.15041033000307,53304.28210392 2025-11-13,12:08:18.000,317,11044235,12325,0,1763035697,12914.483317879996,22.27729466999881,53304.058516080004 2025-11-13,12:08:19.000,317,11044203,12445,0,1763035698,12914.449636329991,22.368933359997754,53303.93274792001 2025-11-13,12:08:20.000,317,11044194,12285,0,1763035699,12914.456372640001,22.474670310002693,53303.75806992 2025-11-13,12:08:21.000,317,11044277,12245,0,1763035700,12914.402482159996,22.580407260000356,53303.59037904 2025-11-13,12:08:22.000,317,11044219,12245,0,1763035701,12914.220601789995,22.7848320300036,53303.47858512001 2025-11-13,12:08:23.000,317,11044197,12325,0,1763035702,12914.099348209995,22.94696202000341,53303.359804080006 2025-11-13,12:08:24.000,317,11044202,12165,0,1763035703,12914.018512489994,23.094993750004505,53303.26198440001 2025-11-13,12:08:25.000,317,11044167,12485,0,1763035704,12913.863577359989,23.250074609997682,53303.14320336001 2025-11-13,12:08:26.000,317,11044293,12285,0,1763035705,12913.742323779989,23.41220460000477,53303.03839656 2025-11-13,12:08:27.000,317,11044177,12445,0,1763035706,12913.567179719998,23.574334590004582,53302.96852536 2025-11-13,12:08:28.000,317,11044188,12285,0,1763035707,12913.338145180001,23.71531718999904,53302.86371856 2025-11-13,12:08:29.000,317,11044242,12165,0,1763035708,12913.149528499991,23.898594570004207,53302.82179584 2025-11-13,12:08:30.000,317,11044186,12325,0,1763035709,12913.041747539995,24.025478909999947,53302.75891176001 2025-11-13,12:08:31.000,317,11044279,12325,0,1763035710,12912.80597668999,24.081871950002096,53302.68205344001 2025-11-13,12:08:32.000,317,11044172,12325,0,1763035711,12912.556733219993,24.103019340000174,53302.64013072001 2025-11-13,12:08:33.000,317,11044238,12285,0,1763035712,12912.273808199992,24.145314120003604,53302.598208 2025-11-13,12:08:34.000,317,11044169,12245,0,1763035713,12911.950465319991,24.19465802999912,53302.53532392 2025-11-13,12:08:35.000,317,11044164,12525,0,1763035714,12911.559759339994,24.258100200000627,53302.50737544 2025-11-13,12:08:36.000,317,11044230,12285,0,1763035715,12911.175789669993,24.328591500001494,53302.5283368 2025-11-13,12:08:37.000,317,11044198,12525,0,1763035716,12910.845710479996,24.392033670003002,53302.47243984001 2025-11-13,12:08:38.000,317,11044198,12605,0,1763035717,12910.52910390999,24.335640630000853,53302.3885944 2025-11-13,12:08:39.000,317,11044162,12245,0,1763035718,12910.24617888999,24.258100200000627,53302.31173608 2025-11-13,12:08:40.000,317,11044192,12205,0,1763035719,12910.057562209993,24.131215860004886,53302.26282624 2025-11-13,12:08:41.000,317,11044235,12485,0,1763035720,12909.842000290002,24.025478909999947,53302.234877760005 2025-11-13,12:08:42.000,317,11044192,12325,0,1763035721,12909.639910990001,23.95498760999908,53302.19295504 2025-11-13,12:08:43.000,317,11044190,12205,0,1763035722,12909.21552346,23.863348920000135,53302.116096720005 2025-11-13,12:08:44.000,317,11044165,12245,0,1763035723,12908.683354970002,23.792857619999268,53302.018277040006 2025-11-13,12:08:45.000,317,11044142,12285,0,1763035724,12908.063614449995,23.81400501000462,53301.97635432 2025-11-13,12:08:46.000,317,11044219,12325,0,1763035725,12907.491028099997,23.898594570004207,53301.92744448 2025-11-13,12:08:47.000,317,11044199,12405,0,1763035726,12906.91170543999,23.99728239000251,53301.84359904001 2025-11-13,12:08:48.000,317,11044169,12605,0,1763035727,12906.372800639998,24.046626299998024,53301.682895280006 2025-11-13,12:08:49.000,317,11044219,12205,0,1763035728,12905.73285118999,24.131215860004886,53301.57808848 2025-11-13,12:08:50.000,317,11044176,12325,0,1763035729,12905.052483879997,24.335640630000853,53301.48725592001 2025-11-13,12:08:51.000,317,11044221,12205,0,1763035730,12904.33843502,24.5259671399981,53301.40341048 2025-11-13,12:08:52.000,317,11044199,12485,0,1763035731,12903.698485569992,24.64580235000176,53301.326552160004 2025-11-13,12:08:53.000,317,11044174,12365,0,1763035732,12903.01138194999,24.800883210002212,53301.21475824 2025-11-13,12:08:54.000,317,11044238,12445,0,1763035733,12902.236706299991,24.927767549997952,53301.11693856 2025-11-13,12:08:55.000,317,11044218,12285,0,1763035734,12901.414876479997,25.132192320001195,53300.956234799996 2025-11-13,12:08:56.000,317,11044190,12325,0,1763035735,12900.64020083,25.322518829998444,53300.87238936 2025-11-13,12:08:57.000,317,11044217,12205,0,1763035736,12899.831843629996,25.533992730001046,53300.725659840005 2025-11-13,12:08:58.000,317,11044183,12365,0,1763035737,12899.043695359993,25.646778809998068,53300.58591744 2025-11-13,12:08:59.000,317,11044190,12205,0,1763035738,12898.309437569995,25.68202446000214,53300.43220080001 2025-11-13,12:09:00.000,317,11044215,12445,0,1763035739,12897.548234540001,25.731368369997654,53300.36232960001 2025-11-13,12:09:01.000,317,11044233,12245,0,1763035740,12896.773558889989,25.823007060003874,53300.15970312 2025-11-13,12:09:02.000,317,11044217,12245,0,1763035741,12896.072982649996,25.928744010001537,53300.03393496 2025-11-13,12:09:03.000,317,11044231,12565,0,1763035742,12895.278098069997,26.055628350004554,53299.89419256 2025-11-13,12:09:04.000,317,11044167,12325,0,1763035743,12894.53710396999,26.09087400000135,53299.6985532 2025-11-13,12:09:05.000,317,11044192,12485,0,1763035744,12893.76916463,26.1472670400035,53299.54483656001 2025-11-13,12:09:06.000,317,11044203,12445,0,1763035745,12892.954071120002,26.182512690000294,53299.41208128 2025-11-13,12:09:07.000,317,11044217,12405,0,1763035746,12892.20634071,26.26710224999988,53299.23740328001 2025-11-13,12:09:08.000,317,11044230,12205,0,1763035747,12891.438401369996,26.330544420001388,53299.048751040005 2025-11-13,12:09:09.000,317,11044201,12245,0,1763035748,12890.670462029993,26.37283920000482,53298.87407304001 2025-11-13,12:09:10.000,317,11044224,12285,0,1763035749,12889.94967686,26.415133980000974,53298.69240792 2025-11-13,12:09:11.000,317,11044210,12245,0,1763035750,12889.127847039992,26.577263970000786,53298.48978144001 2025-11-13,12:09:12.000,317,11044241,12285,0,1763035751,12888.427270799999,26.626607880003576,53298.308116320004 2025-11-13,12:09:13.000,317,11044243,12165,0,1763035752,12887.62564990999,26.739393960000598,53298.091515600005 2025-11-13,12:09:14.000,317,11044202,12365,0,1763035753,12886.763402229997,26.788737870003388,53297.86094064 2025-11-13,12:09:15.000,317,11044189,12245,0,1763035754,12885.854000379994,26.90857307999977,53297.70023688001 2025-11-13,12:09:16.000,317,11044285,12325,0,1763035755,12884.998489009995,26.993162639999355,53297.39979072 2025-11-13,12:09:17.000,317,11044206,12245,0,1763035756,12884.223813359997,27.042506550002145,53297.18319 2025-11-13,12:09:18.000,317,11044194,12205,0,1763035757,12883.415456159993,27.112997850003012,53296.92466656 2025-11-13,12:09:19.000,317,11044269,12245,0,1763035758,12882.681198369995,27.14119437000045,53296.73601432 2025-11-13,12:09:20.000,317,11044246,12685,0,1763035759,12881.933467959992,27.13414524000109,53296.49845224 2025-11-13,12:09:21.000,317,11044249,12325,0,1763035760,12881.18573754999,27.063653940000222,53296.26089016001 2025-11-13,12:09:22.000,317,11044182,12245,0,1763035761,12880.444743449996,27.028408290003426,53295.98839248 2025-11-13,12:09:23.000,317,11044182,12445,0,1763035762,12879.791321379998,27.021359160004067,53295.77179176 2025-11-13,12:09:24.000,317,11044208,12445,0,1763035763,12879.063799899996,26.9508678600032,53295.49230696 2025-11-13,12:09:25.000,317,11044253,12205,0,1763035764,12878.363223660002,26.90152395000041,53295.23378352001 2025-11-13,12:09:26.000,317,11044233,12325,0,1763035765,12877.662647419995,26.929720469997847,53294.96128584 2025-11-13,12:09:27.000,317,11044264,12365,0,1763035766,12876.982280110002,26.922671339998487,53294.67481392 2025-11-13,12:09:28.000,317,11044219,12325,0,1763035767,12876.36927589999,26.922671339998487,53294.37436776001 2025-11-13,12:09:29.000,317,11044192,12125,0,1763035768,12875.709117519997,26.84513090999826,53294.12283144 2025-11-13,12:09:30.000,317,11044250,12205,0,1763035769,12875.04895913999,26.816934390000824,53293.780462560004 2025-11-13,12:09:31.000,317,11044255,12245,0,1763035770,12874.442691240001,26.78168874000403,53293.47302928 2025-11-13,12:09:32.000,317,11044219,12205,0,1763035771,12873.89705013,26.71119744000316,53293.21450584 2025-11-13,12:09:33.000,317,11044222,12445,0,1763035772,12873.344672710002,26.640706140002294,53292.9210468 2025-11-13,12:09:34.000,317,11044222,12245,0,1763035773,12872.7990316,26.73234483000124,53292.606626400004 2025-11-13,12:09:35.000,317,11044202,12285,0,1763035774,12872.239917869992,26.873327430002973,53292.31316736001 2025-11-13,12:09:36.000,317,11044231,12205,0,1763035775,12871.808794029996,26.90857307999977,53292.06163104 2025-11-13,12:09:37.000,317,11044171,12285,0,1763035776,12871.215998749998,26.866278300003614,53291.789133360006 2025-11-13,12:09:38.000,317,11044194,12565,0,1763035777,12870.62320347,26.90857307999977,53291.46772584 2025-11-13,12:09:39.000,317,11044230,12285,0,1763035778,12870.003462949993,27.07775219999894,53291.15330544 2025-11-13,12:09:40.000,317,11044198,12205,0,1763035779,12869.390458739996,27.112997850003012,53290.901769120006 2025-11-13,12:09:41.000,317,11044207,12245,0,1763035780,12868.804399769993,27.169390889997885,53290.60132296 2025-11-13,12:09:42.000,317,11044213,12405,0,1763035781,12868.218340799991,27.373815660001128,53290.28690256 2025-11-13,12:09:43.000,317,11044212,12445,0,1763035782,12867.679435999999,27.423159570003918,53289.944533680005 2025-11-13,12:09:44.000,317,11044210,12325,0,1763035783,12867.154003819996,27.451356090001354,53289.672035999996 2025-11-13,12:09:45.000,317,11044172,12285,0,1763035784,12866.57468115999,27.634633469999244,53289.37857696 2025-11-13,12:09:46.000,317,11044198,12205,0,1763035785,12866.096403149997,27.72627215999819,53289.07813080001 2025-11-13,12:09:47.000,317,11044185,12205,0,1763035786,12865.752851339996,27.71217389999947,53288.700826320004 2025-11-13,12:09:48.000,317,11044227,12325,0,1763035787,12865.301518569999,27.691026510001393,53288.47025136 2025-11-13,12:09:49.000,317,11044218,12285,0,1763035788,12864.931021520002,27.691026510001393,53288.10692112 2025-11-13,12:09:50.000,317,11044195,12245,0,1763035789,12864.553788159996,27.77561607000098,53287.78551360001 2025-11-13,12:09:51.000,317,11044242,12405,0,1763035790,12864.27759944999,28.050532139997813,53287.51301592 2025-11-13,12:09:52.000,317,11044192,12285,0,1763035791,12863.974465499989,28.269055169999774,53287.21955688 2025-11-13,12:09:53.000,317,11044272,12285,0,1763035792,12863.779112509998,28.424136030000227,53286.88417512 2025-11-13,12:09:54.000,317,11044199,12405,0,1763035793,12863.502923799992,28.57216776000132,53286.67456152 2025-11-13,12:09:55.000,317,11044178,12285,0,1763035794,12863.22673509,28.783641660003923,53286.36014112 2025-11-13,12:09:56.000,317,11044243,12565,0,1763035795,12862.964019,28.840034699998796,53286.04572072 2025-11-13,12:09:57.000,317,11044170,12485,0,1763035796,12862.647412429993,28.910525999999663,53285.80815864 2025-11-13,12:09:58.000,317,11044218,12125,0,1763035797,12862.398168959997,29.072655989999475,53285.52168672 2025-11-13,12:09:59.000,317,11044224,12525,0,1763035798,12862.236497519996,29.16429467999842,53285.151369360006 2025-11-13,12:10:00.000,317,11044236,12285,0,1763035799,12862.14892549,29.178392940004414,53284.9207944 2025-11-13,12:10:01.000,317,11044189,12285,0,1763035800,12862.054617149995,29.178392940004414,53284.70419368 2025-11-13,12:10:02.000,317,11044210,12365,0,1763035801,12861.96030880999,29.25593337000464,53284.47361872001 2025-11-13,12:10:03.000,317,11044177,12165,0,1763035802,12861.85926415999,29.25593337000464,53284.16618544001 2025-11-13,12:10:04.000,317,11044206,12405,0,1763035803,12861.73801057999,29.312326409999514,53283.837790800004 2025-11-13,12:10:05.000,317,11044186,12245,0,1763035804,12861.576339139989,29.38986683999974,53283.572280240005 2025-11-13,12:10:06.000,317,11044200,12365,0,1763035805,12861.441612939998,29.544947700000193,53283.26484696 2025-11-13,12:10:07.000,317,11044162,12325,0,1763035806,12861.320359359997,29.714126819999365,53283.069207600005 2025-11-13,12:10:08.000,317,11044182,12405,0,1763035807,12861.192369470002,29.735274210004718,53282.76876144 2025-11-13,12:10:09.000,317,11044190,12285,0,1763035808,12861.077852199996,29.784618120000232,53282.496263760004 2025-11-13,12:10:10.000,317,11044192,12485,0,1763035809,12861.017225409996,29.770519860001514,53282.2656888 2025-11-13,12:10:11.000,317,11044183,12485,0,1763035810,12860.943125999991,29.84101116000238,53281.92331992 2025-11-13,12:10:12.000,317,11044221,12285,0,1763035811,12860.922917069991,29.826912900003663,53281.66479648 2025-11-13,12:10:13.000,317,11044246,12445,0,1763035812,12860.90270813999,29.79871637999895,53281.462170000006 2025-11-13,12:10:14.000,317,11044218,12605,0,1763035813,12860.88923552,29.869207679999818,53281.23858216 2025-11-13,12:10:15.000,317,11044260,12285,0,1763035814,12860.86902659,29.960846369998762,53280.938136000004 2025-11-13,12:10:16.000,317,11044252,12285,0,1763035815,12860.936389689996,29.939698980000685,53280.60974136 2025-11-13,12:10:17.000,317,11044257,12485,0,1763035816,12861.010489100001,29.89740420000453,53280.414102 2025-11-13,12:10:18.000,317,11044270,12405,0,1763035817,12861.192369470002,29.925600720001967,53280.12763008 2025-11-13,12:10:19.000,317,11044198,12285,0,1763035818,12861.360777219998,29.90445333000389,53279.9599392 2025-11-13,12:10:20.000,317,11044228,12365,0,1763035819,12861.549393899993,29.960846369998762,53279.68744152001 2025-11-13,12:10:21.000,317,11044251,12325,0,1763035820,12861.583075449998,30.03838679999899,53279.428918080004 2025-11-13,12:10:22.000,317,11044246,12285,0,1763035821,12861.616756999989,30.101828970000497,53279.226291599996 2025-11-13,12:10:23.000,317,11044266,12125,0,1763035822,12861.610020689994,30.172320270001364,53278.97475528 2025-11-13,12:10:24.000,317,11044249,12125,0,1763035823,12861.549393899993,30.20756591999816,53278.7371932 2025-11-13,12:10:25.000,317,11044203,12285,0,1763035824,12861.495503419988,30.26395896000031,53278.5275796 2025-11-13,12:10:26.000,317,11044203,12165,0,1763035825,12861.475294489988,30.26395896000031,53278.2131592 2025-11-13,12:10:27.000,317,11044265,12045,0,1763035826,12861.576339139989,30.292155479997746,53277.95463576 2025-11-13,12:10:28.000,317,11044237,12525,0,1763035827,12861.69759271999,30.285106349998387,53277.74502216001 2025-11-13,12:10:29.000,317,11044230,12645,0,1763035828,12861.81884629999,30.32035200000246,53277.49348584 2025-11-13,12:10:30.000,317,11044200,12245,0,1763035829,12861.94683619,30.29920461000438,53277.28387224 2025-11-13,12:10:31.000,317,11044219,12325,0,1763035830,12862.135452869996,30.348548519999895,53277.08823288 2025-11-13,12:10:32.000,317,11044280,12285,0,1763035831,12862.290388000001,30.47543286000291,53276.84368368 2025-11-13,12:10:33.000,317,11044246,12245,0,1763035832,12862.512686230002,30.49658025000099,53276.57118600001 2025-11-13,12:10:34.000,317,11044194,12285,0,1763035833,12862.734984459988,30.581169810000574,53276.37554664001 2025-11-13,12:10:35.000,317,11044246,12205,0,1763035834,12862.95728268999,30.679857629998878,53276.16593304001 2025-11-13,12:10:36.000,317,11044215,12245,0,1763035835,12863.24020770999,30.792643710003176,53275.9423452 2025-11-13,12:10:37.000,317,11044262,12325,0,1763035836,12863.469242250001,30.84903674999805,53275.74670584 2025-11-13,12:10:38.000,317,11044238,12365,0,1763035837,12863.657858929997,31.018215870004497,53275.60696344 2025-11-13,12:10:39.000,317,11044272,12285,0,1763035838,12863.846475609993,31.187394990003668,53275.36940136001 2025-11-13,12:10:40.000,317,11044271,12365,0,1763035839,12864.028355979994,31.363623240002198,53275.2436332 2025-11-13,12:10:41.000,317,11044239,12325,0,1763035840,12864.13613693999,31.53985149000073,53275.05498096 2025-11-13,12:10:42.000,317,11044239,12245,0,1763035841,12864.2439179,31.680834090002463,53274.91523856001 2025-11-13,12:10:43.000,317,11044240,12165,0,1763035842,12864.33822623999,31.88525885999843,53274.69165072 2025-11-13,12:10:44.000,317,11044251,12285,0,1763035843,12864.493161369996,32.08968363000167,53274.52395984 2025-11-13,12:10:45.000,317,11044290,12285,0,1763035844,12864.661569119991,32.34345231000043,53274.35626896 2025-11-13,12:10:46.000,317,11044222,12245,0,1763035845,12864.823240559992,32.56197534000239,53274.21652656 2025-11-13,12:10:47.000,317,11044227,12205,0,1763035846,12865.011857240002,32.77344923999772,53274.11171976 2025-11-13,12:10:48.000,317,11044255,12365,0,1763035847,12865.187001299993,32.95672662000288,53273.93005464 2025-11-13,12:10:49.000,317,11044231,12285,0,1763035848,12865.39582690999,33.104758350003976,53273.81826072001 2025-11-13,12:10:50.000,317,11044212,12325,0,1763035849,12865.57770727999,33.28098660000251,53273.61563424 2025-11-13,12:10:51.000,317,11044246,12445,0,1763035850,12865.853895989996,33.45016572000168,53273.52480168001 2025-11-13,12:10:52.000,317,11044240,12285,0,1763035851,12866.069457910002,33.60524658000213,53273.413007760006 2025-11-13,12:10:53.000,317,11044237,12245,0,1763035852,12866.305228759993,33.71803265999915,53273.30820096 2025-11-13,12:10:54.000,317,11044195,12365,0,1763035853,12866.460163889999,33.83786787000281,53273.20339416 2025-11-13,12:10:55.000,317,11044262,12645,0,1763035854,12866.62183533,34.02819438000006,53273.01474192 2025-11-13,12:10:56.000,317,11044219,12485,0,1763035855,12866.74308891,34.218520890004584,53272.93089648001 2025-11-13,12:10:57.000,317,11044244,12125,0,1763035856,12866.871078799995,34.31720871000289,53272.83307680001 2025-11-13,12:10:58.000,317,11044225,12365,0,1763035857,12867.039486549991,34.42999478999991,53272.77717984 2025-11-13,12:10:59.000,317,11044195,12285,0,1763035858,12867.133794889996,34.563928260002285,53272.63045032 2025-11-13,12:11:00.000,317,11044221,12445,0,1763035859,12867.268521090002,34.747205640000175,53272.49769504001 2025-11-13,12:11:01.000,317,11044235,12285,0,1763035860,12867.430192530002,34.88818824000191,53272.42083672 2025-11-13,12:11:02.000,317,11044248,12325,0,1763035861,12867.558182419998,35.01507257999765,53272.29506856 2025-11-13,12:11:03.000,317,11044201,12285,0,1763035862,12867.767008029994,35.21949735000089,53272.218210240004 2025-11-13,12:11:04.000,317,11044266,12485,0,1763035863,12867.98256995,35.29703778000112,53272.1343648 2025-11-13,12:11:05.000,317,11044241,12325,0,1763035864,12868.211604489996,35.45211864000157,53272.05750648 2025-11-13,12:11:06.000,317,11044232,12365,0,1763035865,12868.420430099992,35.54375733000052,53271.93173832 2025-11-13,12:11:07.000,317,11044200,12365,0,1763035866,12868.615783089997,35.58605211000395,53271.94571256001 2025-11-13,12:11:08.000,317,11044204,12485,0,1763035867,12868.898708109999,35.71293644999969,53271.86186712 2025-11-13,12:11:09.000,317,11044241,12485,0,1763035868,12869.15468788999,35.80457513999863,53271.79199592 2025-11-13,12:11:10.000,317,11044214,12485,0,1763035869,12869.451085529996,35.90326296000421,53271.75706032001 2025-11-13,12:11:11.000,317,11044270,12285,0,1763035870,12869.814846269997,36.00195078000252,53271.77103456 2025-11-13,12:11:12.000,317,11044248,12405,0,1763035871,12870.151661769989,36.072442080003384,53271.69417624 2025-11-13,12:11:13.000,317,11044241,12565,0,1763035872,12870.51542250999,36.206375549998484,53271.70815048001 2025-11-13,12:11:14.000,317,11044286,12365,0,1763035873,12870.858974319992,36.38260380000429,53271.617317920005 2025-11-13,12:11:15.000,317,11044206,12285,0,1763035874,12871.269889229989,36.608175959998334,53271.63827928001 2025-11-13,12:11:16.000,317,11044211,12245,0,1763035875,12871.626913659995,36.826698990000295,53271.617317920005 2025-11-13,12:11:17.000,317,11044235,12325,0,1763035876,12872.064773810001,37.08046766999905,53271.617317920005 2025-11-13,12:11:18.000,317,11044231,12365,0,1763035877,12872.462216099993,37.341285480004444,53271.63827928001 2025-11-13,12:11:19.000,317,11044220,12365,0,1763035878,12872.75187742999,37.67259459000343,53271.67321488 2025-11-13,12:11:20.000,317,11044174,12405,0,1763035879,12873.028066139996,38.03914934999921,53271.736098960006 2025-11-13,12:11:21.000,317,11044204,12405,0,1763035880,12873.331200089997,38.41275324000162,53271.785008800005 2025-11-13,12:11:22.000,317,11044266,12285,0,1763035881,12873.614125109998,38.76520973999868,53271.75706032001 2025-11-13,12:11:23.000,317,11044221,12405,0,1763035882,12873.89031381999,39.21635406000132,53271.84090576 2025-11-13,12:11:24.000,317,11044218,12325,0,1763035883,12874.186711459995,39.64635098999861,53271.92475120001 2025-11-13,12:11:25.000,317,11044279,12405,0,1763035884,12874.563944820002,40.012905750001664,53271.99462240001 2025-11-13,12:11:26.000,317,11044200,12285,0,1763035885,12875.04895913999,40.31601834000321,53272.050519360004 2025-11-13,12:11:27.000,317,11044255,12445,0,1763035886,12875.587863939996,40.583885280000686,53272.15532616 2025-11-13,12:11:28.000,317,11044248,12205,0,1763035887,12876.301912799994,40.73896614000114,53272.28109432001 2025-11-13,12:11:29.000,317,11044235,12285,0,1763035888,12877.137215239993,40.97158743000182,53272.455772320005 2025-11-13,12:11:30.000,317,11044230,12325,0,1763035889,12877.945572439996,41.338142190004874,53272.59551472001 2025-11-13,12:11:31.000,317,11044194,12285,0,1763035890,12878.700039159994,41.71879520999937,53272.71429576001 2025-11-13,12:11:32.000,317,11044244,12525,0,1763035891,12879.393879089992,42.036006059999636,53272.89596088 2025-11-13,12:11:33.000,317,11044253,12445,0,1763035892,12879.959729129994,42.38141343000461,53273.08461312 2025-11-13,12:11:34.000,317,11044249,12245,0,1763035893,12880.478425000001,42.83960687999934,53273.28723960001 2025-11-13,12:11:35.000,317,11044244,12325,0,1763035894,12880.936494079993,43.29780033000134,53273.46890472 2025-11-13,12:11:36.000,317,11044197,12445,0,1763035895,12881.36761791999,43.74189552000462,53273.73441528 2025-11-13,12:11:37.000,317,11044254,12645,0,1763035896,12881.57644353,44.136646799997834,53273.895119040004 2025-11-13,12:11:38.000,317,11044259,12485,0,1763035897,12881.805478069997,44.49615243000153,53274.10473264001 2025-11-13,12:11:39.000,317,11044252,12245,0,1763035898,12882.047985229998,44.89795284000138,53274.31434624 2025-11-13,12:11:40.000,317,11044254,12485,0,1763035899,12882.357855489994,45.14467239000078,53274.53793408001 2025-11-13,12:11:41.000,317,11044192,12325,0,1763035900,12882.640780509995,45.398441069999535,53274.754534800006 2025-11-13,12:11:42.000,317,11044262,12405,0,1763035901,12882.916969220001,45.49007975999848,53274.97812264 2025-11-13,12:11:43.000,317,11044222,12165,0,1763035902,12883.327884129998,45.59581671000342,53275.15280064 2025-11-13,12:11:44.000,317,11044256,12365,0,1763035903,12883.82637106999,45.65220974999829,53275.32747864001 2025-11-13,12:11:45.000,317,11044226,12285,0,1763035904,12884.500002069988,45.687455400002364,53275.592989200006 2025-11-13,12:11:46.000,317,11044197,12245,0,1763035905,12885.355513440001,45.78614322000067,53275.8375384 2025-11-13,12:11:47.000,317,11044261,12245,0,1763035906,12886.25144267,45.863683650000894,53276.05413912 2025-11-13,12:11:48.000,317,11044297,12285,0,1763035907,12887.160844519989,46.04696102999878,53276.31964968 2025-11-13,12:11:49.000,317,11044280,12605,0,1763035908,12887.868157069992,46.32892623000225,53276.57118600001 2025-11-13,12:11:50.000,317,11044252,12285,0,1763035909,12888.454216039994,46.667284470000595,53276.85765792001 2025-11-13,12:11:51.000,317,11044182,12445,0,1763035910,12888.925757739991,47.069084880000446,53277.12316848001 2025-11-13,12:11:52.000,317,11044238,12445,0,1763035911,12889.302991099998,47.40744311999879,53277.3747048 2025-11-13,12:11:53.000,317,11044212,12405,0,1763035912,12889.572443499994,47.77399788000184,53277.66117672 2025-11-13,12:11:54.000,317,11044289,12485,0,1763035913,12889.86210482999,48.09825786000147,53277.89175168001 2025-11-13,12:11:55.000,317,11044211,12445,0,1763035914,12890.178711399996,48.45776348999789,53278.12931376001 2025-11-13,12:11:56.000,317,11044157,12365,0,1763035915,12890.528999519993,48.91595693999989,53278.40879856 2025-11-13,12:11:57.000,317,11044294,12485,0,1763035916,12890.832133469994,49.28251170000294,53278.660334880005 2025-11-13,12:11:58.000,317,11044257,12045,0,1763035917,12891.10832218,49.64201732999936,53278.890909839996 2025-11-13,12:11:59.000,317,11044257,12285,0,1763035918,12891.344093029991,49.973326439998345,53279.191356 2025-11-13,12:12:00.000,317,11044258,12245,0,1763035919,12891.714590080002,50.33283207000204,53279.428918080004 2025-11-13,12:12:01.000,317,11044252,12245,0,1763035920,12892.09855974999,50.664141180001025,53279.65949304001 2025-11-13,12:12:02.000,317,11044213,12445,0,1763035921,12892.496002039996,50.946106380004494,53279.91102936 2025-11-13,12:12:03.000,317,11044211,12565,0,1763035922,12892.859762779997,51.12938376000238,53280.218462640005 2025-11-13,12:12:04.000,317,11044224,12445,0,1763035923,12893.230259829994,51.108236370004306,53280.47698608001 2025-11-13,12:12:05.000,317,11044193,12285,0,1763035924,12893.674856289996,51.09413810999831,53280.7983936 2025-11-13,12:12:06.000,317,11044254,12365,0,1763035925,12894.092507510002,51.03774507000344,53281.08486552 2025-11-13,12:12:07.000,317,11044208,12565,0,1763035926,12894.489949799994,51.10118723999767,53281.36435032001 2025-11-13,12:12:08.000,317,11044236,12365,0,1763035927,12894.77961112999,51.19987506000325,53281.61588664 2025-11-13,12:12:09.000,317,11044222,12285,0,1763035928,12895.008645670001,51.305612010000914,53281.91633280001 2025-11-13,12:12:10.000,317,11044236,12485,0,1763035929,12895.338724859997,51.46069287000137,53282.1958176 2025-11-13,12:12:11.000,317,11044197,12445,0,1763035930,12895.709221909994,51.62282286000118,53282.52421224 2025-11-13,12:12:12.000,317,11044231,12325,0,1763035931,12896.18749992,51.82019849999779,53282.76876144 2025-11-13,12:12:13.000,317,11044232,12405,0,1763035932,12896.706195789993,52.13740934999805,53283.04125912001 2025-11-13,12:12:14.000,317,11044232,12325,0,1763035933,12897.24510059,52.1938023900002,53283.34869240001 2025-11-13,12:12:15.000,317,11044230,12405,0,1763035934,12897.750323840002,52.327735860002576,53283.66311280001 2025-11-13,12:12:16.000,317,11044252,12365,0,1763035935,12898.15450243999,52.50396411000111,53283.91464912 2025-11-13,12:12:17.000,317,11044271,12605,0,1763035936,12898.646253070001,52.63084845000412,53284.23605664001 2025-11-13,12:12:18.000,317,11044222,12645,0,1763035937,12899.259257279999,52.800027570003294,53284.61336112 2025-11-13,12:12:19.000,317,11044222,12365,0,1763035938,12899.872261489996,52.90576452000096,53284.88585880001 2025-11-13,12:12:20.000,317,11044228,12365,0,1763035939,12900.478529389999,53.06084538000141,53285.200279200006 2025-11-13,12:12:21.000,317,11044219,12205,0,1763035940,12901.010697879996,53.36395797000296,53285.50771248001 2025-11-13,12:12:22.000,317,11044266,12405,0,1763035941,12901.421612789993,54.20985356999881,53285.83610712 2025-11-13,12:12:23.000,317,11044292,12325,0,1763035942,12901.549602679988,55.239026549999835,53286.087643440005 2025-11-13,12:12:24.000,317,11044290,12605,0,1763035943,12901.536130059998,56.26819953000086,53286.36712824001 2025-11-13,12:12:25.000,317,11044224,12485,0,1763035944,12901.563075299993,56.8180316700018,53286.61167744001 2025-11-13,12:12:26.000,317,11044204,12285,0,1763035945,12901.718010429999,56.966063400002895,53286.9121236 2025-11-13,12:12:27.000,317,11044238,12205,0,1763035946,12902.07503485999,56.95196514000418,53287.191608400004 2025-11-13,12:12:28.000,317,11044230,12285,0,1763035947,12902.479213459992,56.80393341000308,53287.56192576 2025-11-13,12:12:29.000,317,11044224,12245,0,1763035948,12902.910337299989,56.733442110002215,53287.79948784 2025-11-13,12:12:30.000,317,11044213,12245,0,1763035949,12903.415560549991,56.71229472000414,53288.16281808001 2025-11-13,12:12:31.000,317,11044209,12365,0,1763035950,12903.961201659993,56.80393341000308,53288.44230288 2025-11-13,12:12:32.000,317,11044223,12325,0,1763035951,12904.607887419996,57.05770209000184,53288.74274904001 2025-11-13,12:12:33.000,317,11044256,12245,0,1763035952,12905.281518419994,57.25507772999845,53289.08511792 2025-11-13,12:12:34.000,317,11044270,12365,0,1763035953,12905.887786319996,57.52999380000256,53289.39953832 2025-11-13,12:12:35.000,317,11044217,12605,0,1763035954,12906.359328019993,57.75556596000388,53289.672035999996 2025-11-13,12:12:36.000,317,11044225,12565,0,1763035955,12906.93191436999,57.88245029999962,53290.02837912 2025-11-13,12:12:37.000,317,11044241,12445,0,1763035956,12907.625754299988,58.02343290000135,53290.41267072 2025-11-13,12:12:38.000,317,11044255,12205,0,1763035957,12908.285912679996,58.192612020000524,53290.678181279996 2025-11-13,12:12:39.000,317,11044244,12325,0,1763035958,12908.952807369998,58.45342982999864,53291.07644712 2025-11-13,12:12:40.000,317,11044268,12485,0,1763035959,12909.505184789996,58.74949329000083,53291.39785464001 2025-11-13,12:12:41.000,317,11044184,12605,0,1763035960,12910.131661619998,58.94686893000471,53291.69131368001 2025-11-13,12:12:42.000,317,11044268,12325,0,1763035961,12910.791819999991,59.14424457000132,53292.075605280006 2025-11-13,12:12:43.000,317,11044205,12245,0,1763035962,12911.52607778999,59.32752194999921,53292.49483248 2025-11-13,12:12:44.000,317,11044298,12325,0,1763035963,12912.159290930002,59.517848460003734,53292.8511756 2025-11-13,12:12:45.000,317,11044174,12405,0,1763035964,12912.698195729994,59.7222732299997,53293.20751872 2025-11-13,12:12:46.000,317,11044232,12365,0,1763035965,12913.122583259996,60.06063146999804,53293.59181032 2025-11-13,12:12:47.000,317,11044259,12285,0,1763035966,12913.506552929997,60.328498410002794,53293.9341792 2025-11-13,12:12:48.000,317,11044298,12245,0,1763035967,12913.883786289989,60.5258740499994,53294.27654808001 2025-11-13,12:12:49.000,317,11044228,12365,0,1763035968,12914.41595478,60.75144621000072,53294.64686544 2025-11-13,12:12:50.000,317,11044262,12365,0,1763035969,12914.961595889989,61.0193131499982,53295.024169920005 2025-11-13,12:12:51.000,317,11044227,12445,0,1763035970,12915.588072719991,61.45635921000212,53295.408461520004 2025-11-13,12:12:52.000,317,11044183,12485,0,1763035971,12916.100032279988,62.0343878700005,53295.73685616001 2025-11-13,12:12:53.000,317,11044276,12445,0,1763035972,12916.497474569995,62.50667958000122,53296.100186400006 2025-11-13,12:12:54.000,317,11044220,12485,0,1763035973,12916.861235309996,62.760448259999976,53296.47050376 2025-11-13,12:12:55.000,317,11044242,12165,0,1763035974,12917.433821659994,62.97897129000194,53296.85479536 2025-11-13,12:12:56.000,317,11044260,12205,0,1763035975,12918.201760999997,63.01421693999873,53297.301971040004 2025-11-13,12:12:57.000,317,11044243,12645,0,1763035976,12919.06400867999,62.936676509998506,53297.64433992 2025-11-13,12:12:58.000,317,11044238,12325,0,1763035977,12919.926256359999,62.943725639997865,53298.11247696001 2025-11-13,12:12:59.000,317,11044215,12285,0,1763035978,12920.694195700002,63.0847082399996,53298.496768560006 2025-11-13,12:13:00.000,317,11044223,12325,0,1763035979,12921.38129931999,63.401919089999865,53298.91599576 2025-11-13,12:13:01.000,317,11044300,12365,0,1763035980,12922.001039839997,63.867161670001224,53299.30727448001 2025-11-13,12:13:02.000,317,11044256,12365,0,1763035981,12922.512999399994,64.47338685000432,53299.69156608001 2025-11-13,12:13:03.000,317,11044243,12285,0,1763035982,12922.923914309991,65.150103330001,53300.08983192 2025-11-13,12:13:04.000,317,11044215,12205,0,1763035983,12923.253993500002,65.83386894000432,53300.439187920005 2025-11-13,12:13:05.000,317,11044252,11965,0,1763035984,12923.597545309989,66.44009412000014,53300.7815568 2025-11-13,12:13:06.000,317,11044279,12565,0,1763035985,12924.163395349991,66.88418931000342,53301.123925679996 2025-11-13,12:13:07.000,317,11044243,12245,0,1763035986,12924.94480731,67.02517190999788,53301.43834608001 2025-11-13,12:13:08.000,317,11044252,12205,0,1763035987,12925.867681779993,66.82779627000127,53301.75276648001 2025-11-13,12:13:09.000,317,11044208,12125,0,1763035988,12927.046536029993,66.50353629000165,53302.10910960001 2025-11-13,12:13:10.000,317,11044282,12285,0,1763035989,12928.501578989999,66.1651780500033,53302.47243984001 2025-11-13,12:13:11.000,317,11044260,12645,0,1763035990,12930.111557079996,65.71403373000066,53302.8427572 2025-11-13,12:13:12.000,317,11044256,12365,0,1763035991,12931.512709559996,65.46731418000127,53303.14320336001 2025-11-13,12:13:13.000,317,11044233,12365,0,1763035992,12932.806081080002,65.41092113999912,53303.56941768001 2025-11-13,12:13:14.000,317,11044278,12285,0,1763035993,12933.836736509991,65.60124765000364,53303.96768352 2025-11-13,12:13:15.000,317,11044292,12325,0,1763035994,12934.604675849994,65.8902619799992,53304.38691072001 2025-11-13,12:13:16.000,317,11044244,12245,0,1763035995,12935.069481239996,66.05944109999837,53304.72229248001 2025-11-13,12:13:17.000,317,11044274,12325,0,1763035996,12935.520814009993,66.24271848000353,53305.12055832 2025-11-13,12:13:18.000,317,11044213,12325,0,1763035997,12936.026037259995,66.60222410999995,53305.50484992 2025-11-13,12:13:19.000,317,11044260,12205,0,1763035998,12936.632305159997,66.99697539000044,53305.86818016001 2025-11-13,12:13:20.000,317,11044168,12205,0,1763035999,12937.23857306,67.35648102000414,53306.17561344 2025-11-13,12:13:21.000,317,11044249,12245,0,1763036000,12937.905467750003,67.37057928000286,53306.573879280004 2025-11-13,12:13:22.000,317,11044240,12285,0,1763036001,12938.65993447,67.26484232999792,53306.95817088 2025-11-13,12:13:23.000,317,11044209,12405,0,1763036002,12939.326829159989,67.06041756000195,53307.28656552001 2025-11-13,12:13:24.000,317,11044229,12525,0,1763036003,12939.973514919991,66.94763147999765,53307.62194728001 2025-11-13,12:13:25.000,317,11044244,12565,0,1763036004,12940.472001859998,67.01107364999916,53308.034187360005 2025-11-13,12:13:26.000,317,11044261,12525,0,1763036005,12941.091742379991,67.2154984200024,53308.33463352 2025-11-13,12:13:27.000,317,11044292,12365,0,1763036006,12941.698010279993,67.54680753000139,53308.704950880005 2025-11-13,12:13:28.000,317,11044239,12245,0,1763036007,12942.391850209991,67.97680445999868,53309.040332640005 2025-11-13,12:13:29.000,317,11044277,12405,0,1763036008,12943.20694371999,68.4490961699994,53309.40366288 2025-11-13,12:13:30.000,317,11044235,12325,0,1763036009,12944.271280699999,68.84384744999988,53309.80891584 2025-11-13,12:13:31.000,317,11044233,12325,0,1763036010,12945.416453399994,69.17515655999887,53310.15128472 2025-11-13,12:13:32.000,317,11044290,12365,0,1763036011,12946.628989199999,69.35843394000403,53310.57749904 2025-11-13,12:13:33.000,317,11044286,12285,0,1763036012,12947.619226770003,69.52056393000385,53310.94082928 2025-11-13,12:13:34.000,317,11044243,12285,0,1763036013,12948.380429799996,69.57695696999872,53311.339095120005 2025-11-13,12:13:35.000,317,11044276,12605,0,1763036014,12949.081006039989,69.6615465299983,53311.674476880005 2025-11-13,12:13:36.000,317,11044274,12085,0,1763036015,12949.795054900002,69.68974305000302,53311.9958844 2025-11-13,12:13:37.000,317,11044276,12285,0,1763036016,12950.48215851999,69.79548000000068,53312.35921464 2025-11-13,12:13:38.000,317,11044222,12125,0,1763036017,12951.182734759997,69.9082660799977,53312.77145472001 2025-11-13,12:13:39.000,317,11044206,12405,0,1763036018,12951.60712229,70.24662432000332,53313.0439524 2025-11-13,12:13:40.000,317,11044292,12285,0,1763036019,12952.078663989996,70.91629167000065,53313.37234704001 2025-11-13,12:13:41.000,317,11044195,12405,0,1763036020,12952.624305099998,71.51546772000438,53313.69375456 2025-11-13,12:13:42.000,317,11044235,12245,0,1763036021,12953.116055729995,71.95956291000039,53313.99420072001 2025-11-13,12:13:43.000,317,11044270,12205,0,1763036022,12953.553915880002,72.22742984999786,53314.29464688 2025-11-13,12:13:44.000,317,11044227,12245,0,1763036023,12954.16018377999,72.43890375000046,53314.61605440001 2025-11-13,12:13:45.000,317,11044261,12325,0,1763036024,12955.103267179999,72.47414940000453,53314.93746192 2025-11-13,12:13:46.000,317,11044205,12365,0,1763036025,12956.255176189989,72.24152811000386,53315.21694672001 2025-11-13,12:13:47.000,317,11044215,12405,0,1763036026,12957.077006009997,72.01595595000254,53315.56630272 2025-11-13,12:13:48.000,317,11044211,12325,0,1763036027,12957.602438189999,71.74103987999843,53315.88072312 2025-11-13,12:13:49.000,317,11044252,12365,0,1763036028,12957.99988047999,71.55071337000118,53316.16020792 2025-11-13,12:13:50.000,317,11044270,12245,0,1763036029,12958.303014429992,71.40268164000008,53316.47462832 2025-11-13,12:13:51.000,317,11044223,12245,0,1763036030,12958.309750740002,71.43792729000415,53316.76110024 2025-11-13,12:13:52.000,317,11044277,12285,0,1763036031,12958.201969779991,71.46612381000159,53317.096482 2025-11-13,12:13:53.000,317,11044257,12405,0,1763036032,12958.02008940999,71.4167798999988,53317.28513424 2025-11-13,12:13:54.000,317,11044285,12405,0,1763036033,12957.84494535,71.31104295000114,53317.57859328 2025-11-13,12:13:55.000,317,11044250,12445,0,1763036034,12957.595701879989,71.25464990999899,53317.77423264 2025-11-13,12:13:56.000,317,11044235,12125,0,1763036035,12957.61591080999,71.21235513000283,53317.95589776 2025-11-13,12:13:57.000,317,11044246,12165,0,1763036036,12958.168288230001,71.05022514000302,53318.1794856 2025-11-13,12:13:58.000,317,11044235,12285,0,1763036037,12958.990118049995,70.83170211000106,53318.44499616 2025-11-13,12:13:59.000,317,11044215,12325,0,1763036038,12959.953410379989,70.60612994999974,53318.72448096 2025-11-13,12:14:00.000,317,11044246,12365,0,1763036039,12960.876284849997,70.25367345000268,53319.02492712001 2025-11-13,12:14:01.000,317,11044239,12165,0,1763036040,12961.45560750999,69.76728348000324,53319.36030888001 2025-11-13,12:14:02.000,317,11044245,12445,0,1763036041,12961.758741459991,69.40777784999955,53319.68870352 2025-11-13,12:14:03.000,317,11044264,12565,0,1763036042,12961.947358140002,69.16810742999951,53319.96818832 2025-11-13,12:14:04.000,317,11044215,12205,0,1763036043,12962.162920059993,69.01302656999906,53320.23369888 2025-11-13,12:14:05.000,317,11044260,12325,0,1763036044,12962.284173639993,69.08351786999992,53320.53414504001 2025-11-13,12:14:06.000,317,11044236,12365,0,1763036045,12962.311118879988,69.13286178000271,53320.78568136 2025-11-13,12:14:07.000,317,11044203,12565,0,1763036046,12962.243755779993,69.15400917000079,53321.05119192 2025-11-13,12:14:08.000,317,11044241,12525,0,1763036047,12962.304382569993,69.21040221000294,53321.3586252 2025-11-13,12:14:09.000,317,11044231,12245,0,1763036048,12962.365009359994,69.21040221000294,53321.58221304 2025-11-13,12:14:10.000,317,11044227,12445,0,1763036049,12962.385218289994,69.30204090000188,53321.833749360005 2025-11-13,12:14:11.000,317,11044245,12285,0,1763036050,12962.56036235,69.49236740999913,53322.09227280001 2025-11-13,12:14:12.000,317,11044250,12245,0,1763036051,12962.96454095,69.64039914000023,53322.37874472001 2025-11-13,12:14:13.000,317,11044241,12405,0,1763036052,12963.564072539994,69.68269392000366,53322.63028104 2025-11-13,12:14:14.000,317,11044254,12245,0,1763036053,12964.264648780001,69.52056393000385,53322.909765840006 2025-11-13,12:14:15.000,317,11044243,12325,0,1763036054,12964.601464279993,69.35843394000403,53323.23816048001 2025-11-13,12:14:16.000,317,11044185,12525,0,1763036055,12964.587991660002,69.104665259998,53323.629439200005 2025-11-13,12:14:17.000,317,11044269,12325,0,1763036056,12964.345484500001,68.86499483999796,53323.8739884 2025-11-13,12:14:18.000,317,11044197,12205,0,1763036057,12964.109713649996,68.59712790000049,53324.19539592 2025-11-13,12:14:19.000,317,11044237,12325,0,1763036058,12963.93456958999,68.33631009000237,53324.45391936 2025-11-13,12:14:20.000,317,11044223,12445,0,1763036059,12963.81331600999,68.07549228000426,53324.74039128 2025-11-13,12:14:21.000,317,11044303,12365,0,1763036060,12963.71227135999,68.15303271000448,53324.950004880004 2025-11-13,12:14:22.000,317,11044232,12405,0,1763036061,12963.69206242999,68.44204704000003,53325.20852832001 2025-11-13,12:14:23.000,317,11044257,12485,0,1763036062,12963.766161839994,68.71696311000414,53325.43910328 2025-11-13,12:14:24.000,317,11044250,12405,0,1763036063,12963.81331600999,68.90024049000203,53325.67666536 2025-11-13,12:14:25.000,317,11044261,12245,0,1763036064,12964.08276841,68.94253526999819,53325.94916304001 2025-11-13,12:14:26.000,317,11044232,12165,0,1763036065,12964.574519039998,68.75220876000094,53326.20768648 2025-11-13,12:14:27.000,317,11044246,12365,0,1763036066,12965.349194689996,68.50548921000154,53326.4941584 2025-11-13,12:14:28.000,317,11044246,12445,0,1763036067,12966.029561999989,68.43499791000067,53326.71075912 2025-11-13,12:14:29.000,317,11044212,12325,0,1763036068,12966.548257869996,68.4138505200026,53327.05312800001 2025-11-13,12:14:30.000,317,11044225,12125,0,1763036069,12966.871600749997,68.46319442999811,53327.3326128 2025-11-13,12:14:31.000,317,11044232,12085,0,1763036070,12967.201679939993,68.58302964000177,53327.59113624 2025-11-13,12:14:32.000,317,11044287,12285,0,1763036071,12967.65974902,68.7592578900003,53327.86363392001 2025-11-13,12:14:33.000,317,11044267,12365,0,1763036072,12968.252544299998,69.0059774399997,53328.108183120006 2025-11-13,12:14:34.000,317,11044234,12125,0,1763036073,12968.784712789995,69.33023741999932,53328.373693680005 2025-11-13,12:14:35.000,317,11044265,12405,0,1763036074,12969.471816409998,69.57695696999872,53328.68112696001 2025-11-13,12:14:36.000,317,11044274,12285,0,1763036075,12970.334064089991,69.5276130600032,53329.0095216 2025-11-13,12:14:37.000,317,11044235,12485,0,1763036076,12971.17610284,69.42187610999827,53329.30298064001 2025-11-13,12:14:38.000,317,11044269,12445,0,1763036077,12972.085504689989,69.13991091000207,53329.68727224001 2025-11-13,12:14:39.000,317,11044267,12205,0,1763036078,12972.860180340002,68.63237355000456,53330.00867976 2025-11-13,12:14:40.000,317,11044261,12405,0,1763036079,12973.250886319998,68.09663967000233,53330.41393272 2025-11-13,12:14:41.000,317,11044259,12525,0,1763036080,12973.520338719994,67.77237969000271,53330.80521144 2025-11-13,12:14:42.000,317,11044227,12365,0,1763036081,12973.70895539999,67.59615144000418,53331.23841288 2025-11-13,12:14:43.000,317,11044191,12245,0,1763036082,12973.69548278,67.45516884000244,53331.57379464 2025-11-13,12:14:44.000,317,11044258,12285,0,1763036083,12973.580965509995,67.56795491999947,53331.88821504001 2025-11-13,12:14:45.000,317,11044256,12285,0,1763036084,12973.452975619999,67.94155881000188,53332.29346800001 2025-11-13,12:14:46.000,317,11044226,12445,0,1763036085,12973.331722039999,68.24467140000343,53332.60788840001 2025-11-13,12:14:47.000,317,11044242,12325,0,1763036086,12973.271095249998,68.49139095000282,53332.901347440005 2025-11-13,12:14:48.000,317,11044208,12205,0,1763036087,12973.257622629993,68.64647181000328,53333.30660040001 2025-11-13,12:14:49.000,317,11044271,12485,0,1763036088,12973.358667279994,68.70991398000479,53333.60005944 2025-11-13,12:14:50.000,317,11044239,12445,0,1763036089,12973.51360241,68.660570070002,53333.94941544001 2025-11-13,12:14:51.000,317,11044231,12365,0,1763036090,12973.59443813,68.70991398000479,53334.23588736001 2025-11-13,12:14:52.000,317,11044254,12205,0,1763036091,12973.83694529,68.49139095000282,53334.564282 2025-11-13,12:14:53.000,317,11044175,12365,0,1763036092,12974.086188759997,68.19532749000064,53334.8787024 2025-11-13,12:14:54.000,317,11044201,12445,0,1763036093,12974.409531639998,67.77237969000271,53335.12325160001 2025-11-13,12:14:55.000,317,11044278,12565,0,1763036094,12974.699192969994,67.43402145000437,53335.52850456001 2025-11-13,12:14:56.000,317,11044211,12285,0,1763036095,12974.88780964999,67.27894059000391,53335.80798936 2025-11-13,12:14:57.000,317,11044249,12525,0,1763036096,12974.90801857999,67.32123537000007,53336.1713196 2025-11-13,12:14:58.000,317,11044223,12445,0,1763036097,12974.78676499999,67.3987758000003,53336.49971424 2025-11-13,12:14:59.000,317,11044207,12325,0,1763036098,12974.618357249994,67.31418624000071,53336.80016040001 2025-11-13,12:15:00.000,317,11044249,12405,0,1763036099,12974.436476879993,67.19435103000433,53337.0796452 2025-11-13,12:15:01.000,317,11044223,12125,0,1763036100,12974.214178649992,66.97582800000237,53337.380091360006 2025-11-13,12:15:02.000,317,11044210,12245,0,1763036101,12974.099661380002,66.68681366999954,53337.61066632 2025-11-13,12:15:03.000,317,11044254,12325,0,1763036102,12974.018825660001,66.5599293300038,53337.85521552001 2025-11-13,12:15:04.000,317,11044255,12285,0,1763036103,12974.045770899997,66.52468367999973,53338.07181624001 2025-11-13,12:15:05.000,317,11044208,12285,0,1763036104,12974.079452450002,66.62337149999803,53338.3023912 2025-11-13,12:15:06.000,317,11044245,12285,0,1763036105,12974.160288170002,66.84894365999935,53338.57488888001 2025-11-13,12:15:07.000,317,11044251,12565,0,1763036106,12974.301750680002,67.08861407999939,53338.84738656 2025-11-13,12:15:08.000,317,11044236,12285,0,1763036107,12974.416267949993,67.40582492999965,53339.09892288001 2025-11-13,12:15:09.000,317,11044204,12645,0,1763036108,12974.328695919998,67.64549534999969,53339.3504592 2025-11-13,12:15:10.000,317,11044223,12645,0,1763036109,12974.396059019993,67.77237969000271,53339.57404704 2025-11-13,12:15:11.000,317,11044220,12285,0,1763036110,12974.402795329988,67.68779013000312,53339.83257048 2025-11-13,12:15:12.000,317,11044270,12285,0,1763036111,12974.362377469988,67.59615144000418,53340.08410680001 2025-11-13,12:15:13.000,317,11044246,12485,0,1763036112,12974.214178649992,67.42697231999773,53340.27275904001 2025-11-13,12:15:14.000,317,11044230,12245,0,1763036113,12974.247860199997,67.32828449999943,53340.51730824001 2025-11-13,12:15:15.000,317,11044251,12285,0,1763036114,12974.382586399988,67.34943189000478,53340.69198624 2025-11-13,12:15:16.000,317,11044238,12285,0,1763036115,12974.62509355999,67.49041448999924,53340.89461272001 2025-11-13,12:15:17.000,317,11044254,12645,0,1763036116,12974.72613820999,67.87811664000037,53341.1321748 2025-11-13,12:15:18.000,317,11044276,12325,0,1763036117,12974.69245666,68.20942574999935,53341.31383992 2025-11-13,12:15:19.000,317,11044191,12365,0,1763036118,12974.483631049989,68.4138505200026,53341.54441488001 2025-11-13,12:15:20.000,317,11044191,12285,0,1763036119,12974.119870310002,68.2658187900015,53341.73306712001 2025-11-13,12:15:21.000,317,11044260,12405,0,1763036120,12973.75610957,68.01205011000275,53341.91473224 2025-11-13,12:15:22.000,317,11044247,12565,0,1763036121,12973.432766689999,67.5609057900001,53342.01953904 2025-11-13,12:15:23.000,317,11044207,12325,0,1763036122,12972.954488679992,67.10976147000474,53342.18722992 2025-11-13,12:15:24.000,317,11044209,12245,0,1763036123,12972.442529119995,66.6938627999989,53342.36190792001 2025-11-13,12:15:25.000,317,11044177,12365,0,1763036124,12972.112449929999,66.40484847000334,53342.44575336 2025-11-13,12:15:26.000,317,11044238,12485,0,1763036125,12971.957514799993,66.29206238999905,53342.50165032001 2025-11-13,12:15:27.000,317,11044194,12365,0,1763036126,12971.910360629998,66.15812892000395,53342.59947000001 2025-11-13,12:15:28.000,317,11044216,12285,0,1763036127,12971.789107049997,65.89731110999855,53342.6344056 2025-11-13,12:15:29.000,317,11044256,12285,0,1763036128,12971.647644539997,65.52370722000342,53342.71825104001 2025-11-13,12:15:30.000,317,11044201,12285,0,1763036129,12971.553336199991,65.12190681000357,53342.81607072001 2025-11-13,12:15:31.000,317,11044246,12445,0,1763036130,12971.39166475999,64.72010640000371,53342.795109360006 2025-11-13,12:15:32.000,317,11044233,12165,0,1763036131,12971.142421289995,64.3817481599981,53342.83004496 2025-11-13,12:15:33.000,317,11044221,12365,0,1763036132,12970.704561140003,64.10683209000126,53342.8090836 2025-11-13,12:15:34.000,317,11044288,12405,0,1763036133,12970.212810509991,63.95880036000017,53342.76017376 2025-11-13,12:15:35.000,317,11044185,12565,0,1763036134,12969.525706889988,63.803719499999715,53342.69728968001 2025-11-13,12:15:36.000,317,11044238,12485,0,1763036135,12968.69714076,63.48650864999945,53342.627418480006 2025-11-13,12:15:37.000,317,11044203,12125,0,1763036136,12967.75405735999,63.19044519000454,53342.55056016001 2025-11-13,12:15:38.000,317,11044226,12405,0,1763036137,12966.770556099997,62.823890430001484,53342.43177912001 2025-11-13,12:15:39.000,317,11044237,12285,0,1763036138,12965.894835799998,62.47143393000442,53342.250114 2025-11-13,12:15:40.000,317,11044220,12325,0,1763036139,12965.207732179995,62.118977430000086,53342.15229432 2025-11-13,12:15:41.000,317,11044269,12325,0,1763036140,12964.527364870002,61.63258746000065,53341.96364208 2025-11-13,12:15:42.000,317,11044219,12405,0,1763036141,12963.739216599999,61.089804449999065,53341.75402848 2025-11-13,12:15:43.000,317,11044227,12485,0,1763036142,12962.910650469996,60.673905780000496,53341.50947928 2025-11-13,12:15:44.000,317,11044216,12285,0,1763036143,12962.122502199993,60.29325275999872,53341.30685280001 2025-11-13,12:15:45.000,317,11044187,12325,0,1763036144,12961.280463449999,59.9337471300023,53341.01339376 2025-11-13,12:15:46.000,317,11044237,12245,0,1763036145,12960.48557887,59.694076710002264,53340.74089608 2025-11-13,12:15:47.000,317,11044245,12405,0,1763036146,12959.683957979993,59.454406290002225,53340.41250144 2025-11-13,12:15:48.000,317,11044248,12085,0,1763036147,12958.794765059989,59.30637456000113,53340.1190424 2025-11-13,12:15:49.000,317,11044220,12365,0,1763036148,12957.770845939995,59.108998920004524,53339.776673520006 2025-11-13,12:15:50.000,317,11044216,12365,0,1763036149,12956.59872799999,58.91162328000064,53339.44827888 2025-11-13,12:15:51.000,317,11044231,12485,0,1763036150,12955.372719579995,58.763591549999546,53339.084948640004 2025-11-13,12:15:52.000,317,11044175,12005,0,1763036151,12954.234283189995,58.65785460000188,53338.70764416 2025-11-13,12:15:53.000,317,11044212,12125,0,1763036152,12953.16320989999,58.60851068999909,53338.246494240004 2025-11-13,12:15:54.000,317,11044223,12485,0,1763036153,12952.220126499997,58.75654242000019,53337.92508672001 2025-11-13,12:15:55.000,317,11044201,12485,0,1763036154,12951.384824059998,58.71424764000403,53337.51284664 2025-11-13,12:15:56.000,317,11044262,12485,0,1763036155,12950.6707752,58.50982287000079,53337.0796452 2025-11-13,12:15:57.000,317,11044244,12205,0,1763036156,12949.929781099992,58.234906800003955,53336.72330208 2025-11-13,12:15:58.000,317,11044207,12245,0,1763036157,12949.296567959995,57.91064682000433,53336.32503624001 2025-11-13,12:15:59.000,317,11044245,12125,0,1763036158,12948.825026259998,57.494748149998486,53335.95471888 2025-11-13,12:16:00.000,317,11044225,12405,0,1763036159,12948.468001829991,57.02245643999777,53335.6472856 2025-11-13,12:16:01.000,317,11044234,12165,0,1763036160,12948.23223098,56.38098560999788,53335.31889096001 2025-11-13,12:16:02.000,317,11044224,12045,0,1763036161,12948.1109774,55.85230086000229,53334.95556072001 2025-11-13,12:16:03.000,317,11044202,12325,0,1763036162,12948.08403215999,55.3095178500007,53334.65511456 2025-11-13,12:16:04.000,317,11044192,12285,0,1763036163,12948.05035061,54.98525787000108,53334.43152672001 2025-11-13,12:16:05.000,317,11044253,12125,0,1763036164,12947.740480349989,54.7526365800004,53334.10313208 2025-11-13,12:16:06.000,317,11044262,12285,0,1763036165,12947.161157689996,54.63985050000338,53333.76775032 2025-11-13,12:16:07.000,317,11044234,12445,0,1763036166,12946.447108829998,54.52706441999908,53333.56512384001 2025-11-13,12:16:08.000,317,11044191,12405,0,1763036167,12945.59159746,54.477720510003564,53333.27865192001 2025-11-13,12:16:09.000,317,11044251,12245,0,1763036168,12944.796712880001,54.428376600000774,53332.92929592 2025-11-13,12:16:10.000,317,11044216,12365,0,1763036169,12944.102872949989,54.35788529999991,53332.60090128 2025-11-13,12:16:11.000,317,11044249,12165,0,1763036170,12943.577440770001,54.245099220002885,53332.28648088 2025-11-13,12:16:12.000,317,11044213,12525,0,1763036171,12943.29451575,54.11116575000051,53331.97206048 2025-11-13,12:16:13.000,317,11044203,12445,0,1763036172,12943.16652585999,53.86444620000111,53331.678601440006 2025-11-13,12:16:14.000,317,11044193,12285,0,1763036173,12943.099162759994,53.54018622000149,53331.45501360001 2025-11-13,12:16:15.000,317,11044224,12165,0,1763036174,12942.917282389993,53.27231928000401,53331.18950304 2025-11-13,12:16:16.000,317,11044210,12365,0,1763036175,12942.553521649992,52.926911909999035,53330.92399248 2025-11-13,12:16:17.000,317,11044220,12445,0,1763036176,12942.15607936,52.60970105999877,53330.65848192 2025-11-13,12:16:18.000,317,11044184,12245,0,1763036177,12941.718219209994,52.48281672000303,53330.37899712001 2025-11-13,12:16:19.000,317,11044212,12205,0,1763036178,12941.233204889992,52.525111499999184,53330.148422160004 2025-11-13,12:16:20.000,317,11044203,12365,0,1763036179,12940.72798163999,52.800027570003294,53329.90387296001 2025-11-13,12:16:21.000,317,11044218,12045,0,1763036180,12940.168867909997,52.94101016999775,53329.596439680005 2025-11-13,12:16:22.000,317,11044205,12325,0,1763036181,12939.51544584,52.95510843000375,53329.37285184001 2025-11-13,12:16:23.000,317,11044185,12245,0,1763036182,12938.821605910001,52.792978440003935,53329.17022536 2025-11-13,12:16:24.000,317,11044258,12245,0,1763036183,12938.161447529994,52.68019235999964,53328.93266328 2025-11-13,12:16:25.000,317,11044251,12485,0,1763036184,12937.743796310002,52.60970105999877,53328.72304968 2025-11-13,12:16:26.000,317,11044169,12365,0,1763036185,12937.555179629991,52.67314323000028,53328.54837168 2025-11-13,12:16:27.000,317,11044237,12645,0,1763036186,12937.575388559992,52.701339749997715,53328.41561640001 2025-11-13,12:16:28.000,317,11044238,12365,0,1763036187,12937.555179629991,52.72953627000243,53328.21298992 2025-11-13,12:16:29.000,317,11044209,12525,0,1763036188,12937.494552839991,52.785929310004576,53328.09420888 2025-11-13,12:16:30.000,317,11044210,12365,0,1763036189,12937.433926049991,52.81412583000201,53327.94747936 2025-11-13,12:16:31.000,317,11044229,12365,0,1763036190,12937.31940878,52.694290619998355,53327.81472408001 2025-11-13,12:16:32.000,317,11044195,12325,0,1763036191,12937.016274829999,52.560357150003256,53327.68895592 2025-11-13,12:16:33.000,317,11044214,12485,0,1763036192,12936.814185529998,52.45462019999832,53327.57017488 2025-11-13,12:16:34.000,317,11044156,12245,0,1763036193,12936.537996819992,52.13036021999869,53327.45838096001 2025-11-13,12:16:35.000,317,11044206,12165,0,1763036194,12936.13381821999,51.756756330003554,53327.28370296 2025-11-13,12:16:36.000,317,11044250,12365,0,1763036195,12935.743112239994,51.31971026999963,53327.102037840006 2025-11-13,12:16:37.000,317,11044221,12565,0,1763036196,12935.237888989992,50.882664210002986,53327.04614088 2025-11-13,12:16:38.000,317,11044209,12325,0,1763036197,12934.73266573999,50.44561814999906,53326.87845 2025-11-13,12:16:39.000,317,11044228,12285,0,1763036198,12934.281332969993,50.14955469000415,53326.71075912 2025-11-13,12:16:40.000,317,11044235,12485,0,1763036199,12933.836736509991,50.00857209000242,53326.529094000005 2025-11-13,12:16:41.000,317,11044235,12325,0,1763036200,12933.567284109995,50.10021078000136,53326.361403120005 2025-11-13,12:16:42.000,317,11044218,12405,0,1763036201,12933.43929422,50.480863800003135,53326.15178952 2025-11-13,12:16:43.000,317,11044180,12405,0,1763036202,12933.425821599994,51.03069594000408,53326.03300848 2025-11-13,12:16:44.000,317,11044168,12405,0,1763036203,12933.47971208,51.49593851999816,53325.89326608 2025-11-13,12:16:45.000,317,11044189,12285,0,1763036204,12933.5605478,51.67921590000333,53325.760510800006 2025-11-13,12:16:46.000,317,11044235,12565,0,1763036205,12933.809791269996,51.742658070004836,53325.74653656 2025-11-13,12:16:47.000,317,11044207,12285,0,1763036206,12934.106188910002,51.58757721000438,53325.69762672 2025-11-13,12:16:48.000,317,11044236,12325,0,1763036207,12934.443004409994,51.481840259999444,53325.66967824 2025-11-13,12:16:49.000,317,11044194,12245,0,1763036208,12934.69224787999,51.4888893899988,53325.592819920006 2025-11-13,12:16:50.000,317,11044188,12205,0,1763036209,12935.02232707,51.693314160002046,53325.59980704 2025-11-13,12:16:51.000,317,11044215,12325,0,1763036210,12935.291779469997,51.8483950200025,53325.55788432 2025-11-13,12:16:52.000,317,11044198,12445,0,1763036211,12935.264834230002,51.97527935999824,53325.51596160001 2025-11-13,12:16:53.000,317,11044201,12325,0,1763036212,12935.271570539997,52.059868919997825,53325.522948720005 2025-11-13,12:16:54.000,317,11044204,12445,0,1763036213,12935.123371720001,52.13740934999805,53325.53692296 2025-11-13,12:16:55.000,317,11044208,12365,0,1763036214,12934.85391931999,52.052819789998466,53325.46006464 2025-11-13,12:16:56.000,317,11044220,12285,0,1763036215,12934.61141215999,51.79905110999971,53325.43910328 2025-11-13,12:16:57.000,317,11044240,12285,0,1763036216,12934.247651420003,51.53823330000159,53325.404167680004 2025-11-13,12:16:58.000,317,11044160,12405,0,1763036217,12933.830000199996,51.26331723000476,53325.31333512 2025-11-13,12:16:59.000,317,11044174,12205,0,1763036218,12933.210259679989,51.065941590000875,53325.21551544 2025-11-13,12:17:00.000,317,11044216,12405,0,1763036219,12932.41537509999,50.98135203000129,53325.08276016001 2025-11-13,12:17:01.000,317,11044220,12485,0,1763036220,12931.633963139997,50.93905724999786,53324.901095040004 2025-11-13,12:17:02.000,317,11044203,12285,0,1763036221,12930.919914279999,50.87561508000363,53324.782314000004 2025-11-13,12:17:03.000,317,11044189,12605,0,1763036222,12930.347327930001,50.81922204000148,53324.57968752001 2025-11-13,12:17:04.000,317,11044203,12365,0,1763036223,12929.84210468,50.69233769999846,53324.34212544001 2025-11-13,12:17:05.000,317,11044214,12285,0,1763036224,12929.599597519998,50.81217291000212,53324.10456336001 2025-11-13,12:17:06.000,317,11044205,12125,0,1763036225,12929.498552869998,51.347906790004345,53323.964820960005 2025-11-13,12:17:07.000,317,11044234,12205,0,1763036226,12929.700642169999,52.01757414000167,53323.83905280001 2025-11-13,12:17:08.000,317,11044231,12325,0,1763036227,12930.00377612,52.67314323000028,53323.60847784 2025-11-13,12:17:09.000,317,11044188,12525,0,1763036228,12930.259755899991,53.11723842000356,53323.510658160005 2025-11-13,12:17:10.000,317,11044241,12245,0,1763036229,12930.354064239997,53.25822101999802,53323.38489000001 2025-11-13,12:17:11.000,317,11044198,12485,0,1763036230,12930.421427339992,53.08904189999885,53323.294057440005 2025-11-13,12:17:12.000,317,11044231,12245,0,1763036231,12930.468581510002,52.64494671000284,53323.16828928001 2025-11-13,12:17:13.000,317,11044222,12485,0,1763036232,12930.529208300002,52.151507610004046,53323.11937944001 2025-11-13,12:17:14.000,317,11044216,12125,0,1763036233,12930.468581510002,51.58757721000438,53322.98662416 2025-11-13,12:17:15.000,317,11044239,12405,0,1763036234,12930.199129109991,51.08708897999895,53322.86784312 2025-11-13,12:17:16.000,317,11044262,12245,0,1763036235,12929.9229404,50.74873074000061,53322.742074960006 2025-11-13,12:17:17.000,317,11044222,12365,0,1763036236,12929.592861209989,50.41742163000163,53322.59534544001 2025-11-13,12:17:18.000,317,11044232,12405,0,1763036237,12929.181946299992,50.15660382000351,53322.49053864 2025-11-13,12:17:19.000,317,11044264,12205,0,1763036238,12928.669986739995,49.853491230001964,53322.406693200006 2025-11-13,12:17:20.000,317,11044257,12485,0,1763036239,12928.050246220002,49.47988733999955,53322.2669508 2025-11-13,12:17:21.000,317,11044259,12285,0,1763036240,12927.228416399994,49.22611866000079,53322.09925992 2025-11-13,12:17:22.000,317,11044222,12245,0,1763036241,12926.433531819996,49.2895608300023,53321.89663344001 2025-11-13,12:17:23.000,317,11044172,12245,0,1763036242,12925.476975799997,49.77595080000174,53321.72195544 2025-11-13,12:17:24.000,317,11044189,12365,0,1763036243,12924.432847750002,50.46676554000442,53321.498367600005 2025-11-13,12:17:25.000,317,11044279,12445,0,1763036244,12923.321356599998,51.122334630003024,53321.34465096001 2025-11-13,12:17:26.000,317,11044249,12365,0,1763036245,12922.378273199989,51.82724763000442,53321.10010176 2025-11-13,12:17:27.000,317,11044225,12245,0,1763036246,12921.893258880002,52.43347281000024,53320.946385120005 2025-11-13,12:17:28.000,317,11044229,12205,0,1763036247,12921.846104709992,52.926911909999035,53320.827604080005 2025-11-13,12:17:29.000,317,11044241,12125,0,1763036248,12922.263755929998,53.27231928000401,53320.71581016 2025-11-13,12:17:30.000,317,11044230,12365,0,1763036249,12922.923914309991,53.378056230001675,53320.6249776 2025-11-13,12:17:31.000,317,11044233,12445,0,1763036250,12923.671644719994,53.21592624000186,53320.590042 2025-11-13,12:17:32.000,317,11044210,12325,0,1763036251,12924.352012030002,52.919862779999676,53320.5201708 2025-11-13,12:17:33.000,317,11044263,12325,0,1763036252,12924.884180519999,52.67314323000028,53320.56908064 2025-11-13,12:17:34.000,317,11044245,12125,0,1763036253,12925.18057815999,52.58150454000133,53320.611003360005 2025-11-13,12:17:35.000,317,11044268,12325,0,1763036254,12924.97848885999,52.525111499999184,53320.56908064 2025-11-13,12:17:36.000,317,11044223,12205,0,1763036255,12924.500210849998,52.574455410001974,53320.590042 2025-11-13,12:17:37.000,317,11044278,12325,0,1763036256,12923.813107229995,52.82117496000137,53320.492222320005 2025-11-13,12:17:38.000,317,11044260,12125,0,1763036257,12923.105794679992,53.159533199999714,53320.42933824 2025-11-13,12:17:39.000,317,11044240,12325,0,1763036258,12922.385009509999,53.392154490000394,53320.33850568001 2025-11-13,12:17:40.000,317,11044246,12365,0,1763036259,12921.738323749996,53.41330187999847,53320.14286632 2025-11-13,12:17:41.000,317,11044224,12205,0,1763036260,12921.23983680999,53.13133668000228,53320.03107240001 2025-11-13,12:17:42.000,317,11044196,12285,0,1763036261,12920.983857029998,52.48986585000239,53319.88434288001 2025-11-13,12:17:43.000,317,11044238,12245,0,1763036262,12920.983857029998,51.658068509997975,53319.79351032001 2025-11-13,12:17:44.000,317,11044265,12285,0,1763036263,12920.970384409993,50.72758335000253,53319.702677760004 2025-11-13,12:17:45.000,317,11044262,12325,0,1763036264,12920.936702859988,49.606771680002566,53319.50703840001 2025-11-13,12:17:46.000,317,11044226,12245,0,1763036265,12920.963648099998,48.3731739299983,53319.4022316 2025-11-13,12:17:47.000,317,11044263,12325,0,1763036266,12921.031011199993,47.132527050001954,53319.28345056 2025-11-13,12:17:48.000,317,11044246,12525,0,1763036267,12921.52276182999,45.72975017999852,53319.1576824 2025-11-13,12:17:49.000,317,11044205,12365,0,1763036268,12922.58036249999,44.48910330000217,53319.03890136 2025-11-13,12:17:50.000,317,11044217,12325,0,1763036269,12924.304857859992,43.60796205000224,53319.01095288 2025-11-13,12:17:51.000,317,11044185,12485,0,1763036270,12926.433531819996,43.192063380003674,53318.885184720006 2025-11-13,12:17:52.000,317,11044260,12165,0,1763036271,12928.53526053999,43.17091598999832,53318.87819760001 2025-11-13,12:17:53.000,317,11044232,12485,0,1763036272,12930.360800549992,43.403537279999,53318.85723624001 2025-11-13,12:17:54.000,317,11044245,12245,0,1763036273,12931.701326239992,43.63615856999968,53318.864223360004 2025-11-13,12:17:55.000,317,11044239,12485,0,1763036274,12932.489474509995,43.86877986000036,53318.85723624001 2025-11-13,12:17:56.000,317,11044220,12405,0,1763036275,12932.731981669996,44.14369593000447,53318.9131332 2025-11-13,12:17:57.000,317,11044234,12365,0,1763036276,12932.550101299996,44.4186120000013,53318.90614608001 2025-11-13,12:17:58.000,317,11044259,12285,0,1763036277,12932.044878049994,44.6653315500007,53318.87819760001 2025-11-13,12:17:59.000,317,11044246,12125,0,1763036278,12931.479028009991,44.9120511000001,53318.87121048 2025-11-13,12:18:00.000,317,11044213,12325,0,1763036279,12931.047904169995,44.989591530000325,53318.9131332 2025-11-13,12:18:01.000,317,11044228,12405,0,1763036280,12930.919914279999,45.271556730003795,53318.85024912 2025-11-13,12:18:02.000,317,11044280,12565,0,1763036281,12931.088322029995,45.905978430004325,53318.75941656001 2025-11-13,12:18:03.000,317,11044239,12285,0,1763036282,12931.4049286,46.86466011000448,53318.75242944 2025-11-13,12:18:04.000,317,11044251,12325,0,1763036283,12931.721535169992,47.654162669998186,53318.717493840006 2025-11-13,12:18:05.000,317,11044272,12205,0,1763036284,12931.977514949998,48.288584369998716,53318.74544232 2025-11-13,12:18:06.000,317,11044248,12325,0,1763036285,12932.46252927,48.732679560002,53318.71050672001 2025-11-13,12:18:07.000,317,11044300,12325,0,1763036286,12933.129423959988,48.86661303000437,53318.71050672001 2025-11-13,12:18:08.000,317,11044272,12365,0,1763036287,12933.890626989996,48.90890781000053,53318.80133928 2025-11-13,12:18:09.000,317,11044237,12325,0,1763036288,12934.604675849994,48.87366216000373,53318.843262 2025-11-13,12:18:10.000,317,11044297,12325,0,1763036289,12935.372615189997,48.760876079999434,53318.90614608001 2025-11-13,12:18:11.000,317,11044206,12485,0,1763036290,12935.83742058,48.71153217000392,53319.01095288 2025-11-13,12:18:12.000,317,11044229,12525,0,1763036291,12936.248335489996,48.68333564999921,53319.11575968 2025-11-13,12:18:13.000,317,11044250,12325,0,1763036292,12936.511051579997,48.732679560002,53319.20659224 2025-11-13,12:18:14.000,317,11044278,12205,0,1763036293,12936.477370029992,48.77497433999815,53319.30441192 2025-11-13,12:18:15.000,317,11044255,12285,0,1763036294,12936.214653939991,48.68333564999921,53319.35332176 2025-11-13,12:18:16.000,317,11044227,12445,0,1763036295,12936.046246189995,48.47891088000324,53319.37428312 2025-11-13,12:18:17.000,317,11044235,12285,0,1763036296,12936.430215859997,48.2392404600032,53319.388257360006 2025-11-13,12:18:18.000,317,11044251,12645,0,1763036297,12937.326145089995,48.14760177000426,53319.46511568 2025-11-13,12:18:19.000,317,11044209,12725,0,1763036298,12938.49826303,48.13350350999826,53319.52799976001 2025-11-13,12:18:20.000,317,11044265,12485,0,1763036299,12939.77142561999,48.01366830000188,53319.6118452 2025-11-13,12:18:21.000,317,11044203,12325,0,1763036300,12940.842498909995,47.87268570000015,53319.73062624 2025-11-13,12:18:22.000,317,11044274,12125,0,1763036301,12941.596965629993,47.60481876000267,53319.891330000006 2025-11-13,12:18:23.000,317,11044276,12285,0,1763036302,12941.98767160999,47.245313129998976,53320.038059520004 2025-11-13,12:18:24.000,317,11044197,12285,0,1763036303,12942.16955197999,46.850561849998485,53320.25466024 2025-11-13,12:18:25.000,317,11044262,12485,0,1763036304,12942.16955197999,46.39941753000312,53320.34549280001 2025-11-13,12:18:26.000,317,11044155,12285,0,1763036305,12942.243651389996,45.9623714699992,53320.443312480005 2025-11-13,12:18:27.000,317,11044239,12165,0,1763036306,12942.486158549997,45.53942367000127,53320.61799048 2025-11-13,12:18:28.000,317,11044199,12445,0,1763036307,12942.836446669993,45.34204803000466,53320.6948488 2025-11-13,12:18:29.000,317,11044241,12365,0,1763036308,12943.577440770001,45.13762326000142,53320.76472 2025-11-13,12:18:30.000,317,11044250,12165,0,1763036309,12944.682195609996,44.91910022999946,53321.01625632001 2025-11-13,12:18:31.000,317,11044219,12525,0,1763036310,12946.022721299996,44.72172459000285,53321.114076000005 2025-11-13,12:18:32.000,317,11044253,12285,0,1763036311,12947.316092820001,44.460906780004734,53321.39356080001 2025-11-13,12:18:33.000,317,11044238,12285,0,1763036312,12948.41411135,44.235334620003414,53321.57522592 2025-11-13,12:18:34.000,317,11044265,12285,0,1763036313,12949.128160209999,43.91812377000315,53321.77086528 2025-11-13,12:18:35.000,317,11044259,12285,0,1763036314,12949.45150309,43.6150111800016,53321.93855616 2025-11-13,12:18:36.000,317,11044211,12605,0,1763036315,12949.397612609995,43.38943902000028,53322.07829856 2025-11-13,12:18:37.000,317,11044241,12245,0,1763036316,12949.013642939994,43.12157208000281,53322.19009248001 2025-11-13,12:18:38.000,317,11044216,12525,0,1763036317,12948.279385149996,42.70567341000424,53322.34380912 2025-11-13,12:18:39.000,317,11044221,12445,0,1763036318,12947.302620199996,42.02895693000028,53322.3717576 2025-11-13,12:18:40.000,317,11044228,12605,0,1763036319,12946.238283220002,41.19011046000378,53322.31586064 2025-11-13,12:18:41.000,317,11044251,12365,0,1763036320,12945.086374209997,40.4006079000028,53322.39271896 2025-11-13,12:18:42.000,317,11044243,12165,0,1763036321,12943.995091989993,39.63930185999925,53322.350796239996 2025-11-13,12:18:43.000,317,11044291,12285,0,1763036322,12943.072217519999,39.096518849997665,53322.19009248001 2025-11-13,12:18:44.000,317,11044265,12405,0,1763036323,12942.290805559991,38.81455365000147,53322.15515688 2025-11-13,12:18:45.000,317,11044240,12245,0,1763036324,12941.650856109998,38.8568484300049,53322.02240160001 2025-11-13,12:18:46.000,317,11044122,12605,0,1763036325,12941.219732270001,38.94848712000385,53321.81977512 2025-11-13,12:18:47.000,317,11044284,12365,0,1763036326,12941.024379279996,38.99783102999936,53321.70099408 2025-11-13,12:18:48.000,317,11044215,12365,0,1763036327,12941.05806083,38.97668364000128,53321.617148640005 2025-11-13,12:18:49.000,317,11044223,12405,0,1763036328,12941.111951309991,38.88504495000234,53321.463432 2025-11-13,12:18:50.000,317,11044279,12285,0,1763036329,12941.239941200001,38.81455365000147,53321.43548352 2025-11-13,12:18:51.000,317,11044232,12645,0,1763036330,12941.428557879997,38.8920940800017,53321.330676720005 2025-11-13,12:18:52.000,317,11044205,12405,0,1763036331,12941.482448360002,39.1035679800043,53321.23984416 2025-11-13,12:18:53.000,317,11044260,12285,0,1763036332,12941.442030500002,39.49831926000479,53321.18394720001 2025-11-13,12:18:54.000,317,11044223,12485,0,1763036333,12941.307304299997,39.89307053999801,53321.10708888001 2025-11-13,12:18:55.000,317,11044219,12125,0,1763036334,12941.064797139996,40.182084870000836,53321.0791404 2025-11-13,12:18:56.000,317,11044264,12445,0,1763036335,12940.95027986999,40.43585354999959,53321.08612752001 2025-11-13,12:18:57.000,317,11044314,12245,0,1763036336,12941.199523340001,40.72486788000242,53321.114076000005 2025-11-13,12:18:58.000,317,11044215,12525,0,1763036337,12941.98767160999,40.92224351999903,53321.19792144 2025-11-13,12:18:59.000,317,11044176,12445,0,1763036338,12943.139580619994,41.30994567000016,53321.26779264 2025-11-13,12:19:00.000,317,11044245,12365,0,1763036339,12944.35211642,41.852728680001746,53321.40753504 2025-11-13,12:19:01.000,317,11044201,12365,0,1763036340,12945.396244469994,42.45895386000484,53321.59618728 2025-11-13,12:19:02.000,317,11044239,12365,0,1763036341,12946.103557019997,43.1568177299996,53321.77086528 2025-11-13,12:19:03.000,317,11044174,12405,0,1763036342,12946.258492150002,43.727797259998624,53321.99445312001 2025-11-13,12:19:04.000,317,11044227,12165,0,1763036343,12946.049666539991,44.228285490004055,53322.16214400001 2025-11-13,12:19:05.000,317,11044227,12445,0,1763036344,12945.719587349995,44.460906780004734,53322.350796239996 2025-11-13,12:19:06.000,317,11044200,12165,0,1763036345,12945.389508159999,44.630085900003905,53322.56040984 2025-11-13,12:19:07.000,317,11044184,12445,0,1763036346,12945.355826609994,44.67942980999942,53322.72810072 2025-11-13,12:19:08.000,317,11044267,12325,0,1763036347,12945.638751629995,44.69352806999814,53322.92374008 2025-11-13,12:19:09.000,317,11044231,12365,0,1763036348,12946.177656430002,44.764019369999005,53323.11239232 2025-11-13,12:19:10.000,317,11044214,12285,0,1763036349,12946.68287967999,44.90500197000074,53323.33598016001 2025-11-13,12:19:11.000,317,11044224,12525,0,1763036350,12946.979277319995,45.10237761000462,53323.50367104001 2025-11-13,12:19:12.000,317,11044231,12445,0,1763036351,12946.99274994,45.264507600004436,53323.65040056001 2025-11-13,12:19:13.000,317,11044247,12365,0,1763036352,12946.602043959989,45.33499889999803,53323.78315584 2025-11-13,12:19:14.000,317,11044228,12605,0,1763036353,12945.89473141,45.36319542000274,53324.03469216001 2025-11-13,12:19:15.000,317,11044239,12445,0,1763036354,12944.992065869992,45.31385150999995,53324.09757624 2025-11-13,12:19:16.000,317,11044219,12365,0,1763036355,12944.062455089988,45.10942674000398,53324.1884088 2025-11-13,12:19:17.000,317,11044222,12205,0,1763036356,12943.038535969994,44.82746154000051,53324.19539592 2025-11-13,12:19:18.000,317,11044216,12285,0,1763036357,12941.95399006,44.4538576499981,53324.1884088 2025-11-13,12:19:19.000,317,11044226,12485,0,1763036358,12940.75492688,44.009762460002094,53324.23731864 2025-11-13,12:19:20.000,317,11044257,12525,0,1763036359,12939.259466059993,43.60796205000224,53324.17443456001 2025-11-13,12:19:21.000,317,11044207,12645,0,1763036360,12937.636015349992,43.354193370003486,53324.07661488001 2025-11-13,12:19:22.000,317,11044231,12285,0,1763036361,12935.965410469995,43.12157208000281,53323.88796264001 2025-11-13,12:19:23.000,317,11044182,12285,0,1763036362,12934.059034739992,42.895999920001486,53323.64341344 2025-11-13,12:19:24.000,317,11044226,12165,0,1763036363,12932.038141739999,42.70567341000424,53323.391877120004 2025-11-13,12:19:25.000,317,11044267,12045,0,1763036364,12930.050930289995,42.444855599998846,53323.021559759996 2025-11-13,12:19:26.000,317,11044195,12285,0,1763036365,12928.272544449988,42.13469387999794,53322.65822952 2025-11-13,12:19:27.000,317,11044266,12325,0,1763036366,12926.797292559997,41.690598690001934,53322.24598944 2025-11-13,12:19:28.000,317,11044203,12285,0,1763036367,12925.564547829992,41.19715959000314,53321.85471072001 2025-11-13,12:19:29.000,317,11044213,12205,0,1763036368,12924.560837639998,40.70372049000434,53321.379586560004 2025-11-13,12:19:30.000,317,11044161,12365,0,1763036369,12923.543654829999,40.26667443000042,53320.92542376 2025-11-13,12:19:31.000,317,11044209,12445,0,1763036370,12922.445636299999,39.998807490002946,53320.41536400001 2025-11-13,12:19:32.000,317,11044236,12365,0,1763036371,12921.226364189999,39.71684228999948,53319.84940728 2025-11-13,12:19:33.000,317,11044237,12485,0,1763036372,12920.12834566,39.38553318000049,53319.367296000004 2025-11-13,12:19:34.000,317,11044232,12405,0,1763036373,12919.279570599996,39.138813630001096,53318.82928776001 2025-11-13,12:19:35.000,317,11044220,12245,0,1763036374,12918.774347349994,39.181108410004526,53318.361150720004 2025-11-13,12:19:36.000,317,11044215,12325,0,1763036375,12918.713720559994,39.6604492500046,53317.84410384 2025-11-13,12:19:37.000,317,11044223,12365,0,1763036376,12918.80129258999,40.421755290000874,53317.38295392 2025-11-13,12:19:38.000,317,11044217,12445,0,1763036377,12918.84844676,41.39453522999975,53317.01263656001 2025-11-13,12:19:39.000,317,11044242,12565,0,1763036378,12918.632884839993,42.557641680003144,53316.61437072 2025-11-13,12:19:40.000,317,11044229,12205,0,1763036379,12918.349959819992,43.66435509000439,53316.30693744 2025-11-13,12:19:41.000,317,11044204,12085,0,1763036380,12918.275860410002,44.61598763999791,53315.97854280001 2025-11-13,12:19:42.000,317,11044235,12525,0,1763036381,12918.653093769994,45.55352192999999,53315.7339936 2025-11-13,12:19:43.000,317,11044257,12525,0,1763036382,12919.434505730002,46.80826707000233,53315.52438000001 2025-11-13,12:19:44.000,317,11044275,12605,0,1763036383,12920.505579019991,47.97842264999781,53315.39162472 2025-11-13,12:19:45.000,317,11044225,12125,0,1763036384,12921.644015409991,49.042841280002904,53315.314766400006 2025-11-13,12:19:46.000,317,11044266,12205,0,1763036385,12922.68140714999,49.846442100002605,53315.27284368 2025-11-13,12:19:47.000,317,11044236,12245,0,1763036386,12923.509973279994,50.34693033000076,53315.25188232 2025-11-13,12:19:48.000,317,11044260,12165,0,1763036387,12924.250967380001,50.664141180001025,53315.314766400006 2025-11-13,12:19:49.000,317,11044240,12325,0,1763036388,12925.07953350999,50.9320081199985,53315.4195732 2025-11-13,12:19:50.000,317,11044198,12485,0,1763036389,12925.975462739989,51.26331723000476,53315.580276960005 2025-11-13,12:19:51.000,317,11044224,12405,0,1763036390,12926.911809830002,51.67216677000397,53315.72700648 2025-11-13,12:19:52.000,317,11044224,12245,0,1763036391,12927.65954023999,52.18675326000084,53315.90867160001 2025-11-13,12:19:53.000,317,11044264,12485,0,1763036392,12928.414006959989,52.72248714000307,53316.10431096001 2025-11-13,12:19:54.000,317,11044215,12445,0,1763036393,12929.249309400002,53.159533199999714,53316.40475712 2025-11-13,12:19:55.000,317,11044241,12485,0,1763036394,12930.192392799996,53.63182491000043,53316.69122904 2025-11-13,12:19:56.000,317,11044252,12085,0,1763036395,12931.330829189996,54.17460792000202,53317.019623680004 2025-11-13,12:19:57.000,317,11044290,12325,0,1763036396,12932.55683760999,54.73853832000168,53317.41788952001 2025-11-13,12:19:58.000,317,11044256,12285,0,1763036397,12933.863681750001,55.35886176000349,53317.83711672 2025-11-13,12:19:59.000,317,11044225,12205,0,1763036398,12935.130108029996,55.866399120001006,53318.214421200006 2025-11-13,12:20:00.000,317,11044219,12245,0,1763036399,12936.329171209996,56.40918213000259,53318.66858400001 2025-11-13,12:20:01.000,317,11044224,12525,0,1763036400,12937.46087129,56.677049070000066,53319.23454072 2025-11-13,12:20:02.000,317,11044259,12485,0,1763036401,12938.59257136999,56.8532773199986,53319.653767920005 2025-11-13,12:20:03.000,317,11044210,12325,0,1763036402,12939.67038096999,56.973112530002254,53320.16382768 2025-11-13,12:20:04.000,317,11044245,12645,0,1763036403,12940.586519129989,57.135242520002066,53320.63196472001 2025-11-13,12:20:05.000,317,11044268,12445,0,1763036404,12941.186050719996,56.98016166000161,53321.12106312 2025-11-13,12:20:06.000,317,11044238,12245,0,1763036405,12941.522866220002,56.54311559999769,53321.65208424 2025-11-13,12:20:07.000,317,11044247,12365,0,1763036406,12941.920308509994,55.97918519999803,53322.08528568 2025-11-13,12:20:08.000,317,11044265,12205,0,1763036407,12942.385113899996,55.27427220000391,53322.56739696001 2025-11-13,12:20:09.000,317,11044242,12445,0,1763036408,12942.977909179994,54.55526094000379,53322.9656628 2025-11-13,12:20:10.000,317,11044292,12445,0,1763036409,12943.543759219996,53.99837967000349,53323.43379984001 2025-11-13,12:20:11.000,317,11044208,12325,0,1763036410,12943.786266379997,53.54018622000149,53323.82507856 2025-11-13,12:20:12.000,317,11044249,12205,0,1763036411,12943.826684239997,52.94101016999775,53324.12552472001 2025-11-13,12:20:13.000,317,11044258,12445,0,1763036412,12943.530286599991,52.22904804000427,53324.37007392001 2025-11-13,12:20:14.000,317,11044192,12525,0,1763036413,12942.971172869999,51.49593851999816,53324.64955872 2025-11-13,12:20:15.000,317,11044232,12445,0,1763036414,12942.398586520001,50.614797269998235,53324.83122384 2025-11-13,12:20:16.000,317,11044226,12325,0,1763036415,12941.704746589989,49.571526029998495,53325.03385032 2025-11-13,12:20:17.000,317,11044248,12565,0,1763036416,12941.044588209996,48.45776348999789,53325.07577304 2025-11-13,12:20:18.000,317,11044263,12485,0,1763036417,12940.424847689988,47.4708852900003,53325.05481168 2025-11-13,12:20:19.000,317,11044263,12525,0,1763036418,12939.73774407,46.6320388200038,53324.956992 2025-11-13,12:20:20.000,317,11044330,12405,0,1763036419,12938.855287459992,45.94827321000048,53324.84519808001 2025-11-13,12:20:21.000,317,11044231,12125,0,1763036420,12937.582124870001,45.271556730003795,53324.64955872 2025-11-13,12:20:22.000,317,11044201,12285,0,1763036421,12936.07319142999,44.6653315500007,53324.39103528001 2025-11-13,12:20:23.000,317,11044221,12285,0,1763036422,12934.469949649989,44.10140115000104,53324.083602000006 2025-11-13,12:20:24.000,317,11044188,12525,0,1763036423,12932.691563809996,43.488126839998586,53323.692323279996 2025-11-13,12:20:25.000,317,11044233,12445,0,1763036424,12930.832342249989,42.83255774999998,53323.23117336 2025-11-13,12:20:26.000,317,11044214,12445,0,1763036425,12928.993329619996,42.19108692000009,53322.66521664001 2025-11-13,12:20:27.000,317,11044278,12285,0,1763036426,12927.033063409988,41.47207565999997,53322.11323416001 2025-11-13,12:20:28.000,317,11044214,12325,0,1763036427,12924.93807099999,40.872899610003515,53321.51932896001 2025-11-13,12:20:29.000,317,11044251,12245,0,1763036428,12922.70835239,40.32306747000257,53320.80664272 2025-11-13,12:20:30.000,317,11044265,12445,0,1763036429,12920.505579019991,39.787333590000344,53320.07299512 2025-11-13,12:20:31.000,317,11044202,12325,0,1763036430,12918.397113990002,39.448975350002,53319.30441192 2025-11-13,12:20:32.000,317,11044235,12605,0,1763036431,12916.329066819999,39.22340319000068,53318.5637772 2025-11-13,12:20:33.000,317,11044293,12525,0,1763036432,12914.463108949996,38.955536250003206,53317.74628416 2025-11-13,12:20:34.000,317,11044261,12325,0,1763036433,12912.819449309995,38.70176757000445,53317.05455928 2025-11-13,12:20:35.000,317,11044275,12205,0,1763036434,12911.391351589999,38.46209715000441,53316.28597608 2025-11-13,12:20:36.000,317,11044214,12245,0,1763036435,12910.037353279993,38.31406542000332,53315.482457280006 2025-11-13,12:20:37.000,317,11044254,12365,0,1763036436,12908.791135929998,38.31406542000332,53314.74880968 2025-11-13,12:20:38.000,317,11044275,12365,0,1763036437,12907.760480499994,38.278819769999245,53314.00817496 2025-11-13,12:20:39.000,317,11044261,12285,0,1763036438,12906.85781496,38.13783717000479,53313.351385680005 2025-11-13,12:20:40.000,317,11044280,12405,0,1763036439,12906.190920269997,38.20127933999902,53312.68760928 2025-11-13,12:20:41.000,317,11044226,12405,0,1763036440,12905.874313699991,38.65242366000166,53312.058768480005 2025-11-13,12:20:42.000,317,11044220,12445,0,1763036441,12905.685697019995,39.540614040000946,53311.457876160006 2025-11-13,12:20:43.000,317,11044269,12405,0,1763036442,12905.483607719994,40.55568876000325,53310.86397096 2025-11-13,12:20:44.000,317,11044269,12525,0,1763036443,12905.362354139994,41.514370440003404,53310.31198848 2025-11-13,12:20:45.000,317,11044244,12285,0,1763036444,12905.268045799989,42.52239602999907,53309.90673552 2025-11-13,12:20:46.000,317,11044279,12005,0,1763036445,12905.375826759999,43.318947719999414,53309.40366288 2025-11-13,12:20:47.000,317,11044227,12325,0,1763036446,12905.63180653999,43.861730730001,53308.97046144 2025-11-13,12:20:48.000,317,11044224,12365,0,1763036447,12905.968622039996,44.4538576499981,53308.62809256001 2025-11-13,12:20:49.000,317,11044223,12725,0,1763036448,12906.345855400003,45.3702445500021,53308.2577752 2025-11-13,12:20:50.000,317,11044270,12365,0,1763036449,12906.77024292999,46.314827970003535,53307.936367680006 2025-11-13,12:20:51.000,317,11044253,12285,0,1763036450,12907.322620350002,47.40039398999943,53307.68483136 2025-11-13,12:20:52.000,317,11044253,12485,0,1763036451,12907.834579909999,48.21104393999849,53307.47521776001 2025-11-13,12:20:53.000,317,11044246,12365,0,1763036452,12908.21854958,48.68333564999921,53307.265604160006 2025-11-13,12:20:54.000,317,11044250,12125,0,1763036453,12908.474529359992,49.042841280002904,53307.097913280006 2025-11-13,12:20:55.000,317,11044239,12325,0,1763036454,12908.784399620003,49.430543430004036,53306.881312560006 2025-11-13,12:20:56.000,317,11044203,12285,0,1763036455,12909.141424049994,50.00152296000306,53306.74855728 2025-11-13,12:20:57.000,317,11044242,12205,0,1763036456,12909.363722279995,50.91086073000042,53306.545930800006 2025-11-13,12:20:58.000,317,11044248,12285,0,1763036457,12909.39066751999,51.890689799998654,53306.34330432 2025-11-13,12:20:59.000,317,11044245,12325,0,1763036458,12909.28962286999,52.792978440003935,53306.11971648 2025-11-13,12:21:00.000,317,11044248,12525,0,1763036459,12909.181841909995,53.378056230001675,53305.91010288 2025-11-13,12:21:01.000,317,11044269,12445,0,1763036460,12909.12795142999,53.58953013000428,53305.76337336 2025-11-13,12:21:02.000,317,11044223,12125,0,1763036461,12909.29635918,53.3569088400036,53305.60965672001 2025-11-13,12:21:03.000,317,11044215,12365,0,1763036462,12909.895890769993,52.701339749997715,53305.44895296 2025-11-13,12:21:04.000,317,11044209,12405,0,1763036463,12910.65035748999,51.85544415000186,53305.351133280004 2025-11-13,12:21:05.000,317,11044212,12685,0,1763036464,12911.61364982,51.1434820200011,53305.253313600006 2025-11-13,12:21:06.000,317,11044242,12405,0,1763036465,12912.576942149994,50.56545336000272,53305.09959696 2025-11-13,12:21:07.000,317,11044240,12325,0,1763036466,12913.371826729992,50.1284072999988,53305.02972576001 2025-11-13,12:21:08.000,317,11044241,12445,0,1763036467,12913.910731529999,49.77595080000174,53304.92491896 2025-11-13,12:21:09.000,317,11044231,12125,0,1763036468,12914.261019649995,49.42349430000468,53304.869022000006 2025-11-13,12:21:10.000,317,11044194,12205,0,1763036469,12914.490054189991,48.95120259000396,53304.77120232001 2025-11-13,12:21:11.000,317,11044262,12285,0,1763036470,12914.530472049992,48.38022305999766,53304.680369760004 2025-11-13,12:21:12.000,317,11044217,12525,0,1763036471,12914.382273229996,47.85153831000207,53304.55460160001 2025-11-13,12:21:13.000,317,11044197,12325,0,1763036472,12914.05219404,47.39334486000007,53304.44280768 2025-11-13,12:21:14.000,317,11044241,12445,0,1763036473,12913.661488059988,46.73777577000146,53304.33101376 2025-11-13,12:21:15.000,317,11044199,12485,0,1763036474,12913.223627909996,45.95532233999984,53304.2052456 2025-11-13,12:21:16.000,317,11044209,12285,0,1763036475,12912.691459419999,45.2574584699978,53304.02358048001 2025-11-13,12:21:17.000,317,11044213,12285,0,1763036476,12912.098664140001,44.637135030003265,53303.77204416 2025-11-13,12:21:18.000,317,11044257,12765,0,1763036477,12911.330724799998,44.02386072000081,53303.49255936 2025-11-13,12:21:19.000,317,11044206,12365,0,1763036478,12910.33375092,43.537470750001376,53303.241023040006 2025-11-13,12:21:20.000,317,11044227,12125,0,1763036479,12909.28962286999,43.00878599999851,53302.93358976 2025-11-13,12:21:21.000,317,11044241,12285,0,1763036480,12908.21854958,42.451904729998205,53302.598208 2025-11-13,12:21:22.000,317,11044206,12405,0,1763036481,12907.248520939997,41.94436737000069,53302.15103232 2025-11-13,12:21:23.000,317,11044192,12285,0,1763036482,12906.312173849998,41.59896000000299,53301.75276648001 2025-11-13,12:21:24.000,317,11044208,12205,0,1763036483,12905.584652369995,41.338142190004874,53301.277642320005 2025-11-13,12:21:25.000,317,11044215,12245,0,1763036484,12904.803240410001,41.225356110000575,53300.76059544 2025-11-13,12:21:26.000,317,11044222,12445,0,1763036485,12904.042037379993,41.176012199997786,53300.19463872001 2025-11-13,12:21:27.000,317,11044182,12485,0,1763036486,12903.287570659995,41.14076655000099,53299.719514560005 2025-11-13,12:21:28.000,317,11044216,12365,0,1763036487,12902.546576560002,41.02798047000397,53299.20945480001 2025-11-13,12:21:29.000,317,11044199,12285,0,1763036488,12901.87968187,40.92929264999839,53298.68542080001 2025-11-13,12:21:30.000,317,11044232,12285,0,1763036489,12901.064588360001,40.97863656000118,53298.18933528 2025-11-13,12:21:31.000,317,11044247,12365,0,1763036490,12900.249494850003,41.13371742000163,53297.70023688001 2025-11-13,12:21:32.000,317,11044238,12125,0,1763036491,12899.59607277999,41.401584359999106,53297.22511272001 2025-11-13,12:21:33.000,317,11044229,12365,0,1763036492,12899.144740009993,41.5496160900002,53296.798898400004 2025-11-13,12:21:34.000,317,11044252,12645,0,1763036493,12898.774242959997,41.58486174000427,53296.3447356 2025-11-13,12:21:35.000,317,11044192,12325,0,1763036494,12898.39700959999,41.31699479999952,53295.9953796 2025-11-13,12:21:36.000,317,11044272,12405,0,1763036495,12898.060194099999,40.96453830000246,53295.60410088 2025-11-13,12:21:37.000,317,11044206,12525,0,1763036496,12897.777269079997,40.7107696200037,53295.23378352001 2025-11-13,12:21:38.000,317,11044235,12485,0,1763036497,12897.629070260002,40.72486788000242,53294.81455632 2025-11-13,12:21:39.000,317,11044211,12525,0,1763036498,12897.393299409996,40.992734819999896,53294.49314880001 2025-11-13,12:21:40.000,317,11044214,12405,0,1763036499,12896.989120809994,41.12666829000227,53294.087895840006 2025-11-13,12:21:41.000,317,11044214,12285,0,1763036500,12896.382852909992,40.80240831000265,53293.74552696001 2025-11-13,12:21:42.000,317,11044180,12485,0,1763036501,12895.635122499989,40.27372355999978,53293.35424824 2025-11-13,12:21:43.000,317,11044214,12285,0,1763036502,12894.92780995,39.56881055999838,53292.96995664 2025-11-13,12:21:44.000,317,11044199,12165,0,1763036503,12894.355223599989,38.793406260003394,53292.55072944001 2025-11-13,12:21:45.000,317,11044194,12165,0,1763036504,12893.755692009996,37.9404615300009,53292.0825924 2025-11-13,12:21:46.000,317,11044256,12525,0,1763036505,12893.129215179993,37.066369410000334,53291.65637808 2025-11-13,12:21:47.000,317,11044188,12245,0,1763036506,12892.677882409997,36.35440727999958,53291.1742668 2025-11-13,12:21:48.000,317,11044184,12205,0,1763036507,12892.172659159995,35.93145948000165,53290.678181279996 2025-11-13,12:21:49.000,317,11044209,12445,0,1763036508,12891.478819229997,35.53670820000116,53290.19607 2025-11-13,12:21:50.000,317,11044184,12285,0,1763036509,12890.724352509998,35.11376040000323,53289.658061760005 2025-11-13,12:21:51.000,317,11044203,12565,0,1763036510,12889.82168696999,34.83179519999976,53289.14101488 2025-11-13,12:21:52.000,317,11044176,12725,0,1763036511,12888.858394639996,34.70491086000402,53288.60999376 2025-11-13,12:21:53.000,317,11044219,12445,0,1763036512,12887.922047549997,34.58507565000036,53288.12788248 2025-11-13,12:21:54.000,317,11044175,12125,0,1763036513,12887.18105344999,34.22557002000394,53287.61782272001 2025-11-13,12:21:55.000,317,11044220,12445,0,1763036514,12886.655621270002,33.76737657000194,53287.10077584 2025-11-13,12:21:56.000,317,11044236,12285,0,1763036515,12886.37269625,33.295084860001225,53286.688535760004 2025-11-13,12:21:57.000,317,11044220,12405,0,1763036516,12886.38616886999,32.942628360004164,53286.17148888 2025-11-13,12:21:58.000,317,11044242,12205,0,1763036517,12886.31206946,32.73820359000092,53285.76623592 2025-11-13,12:21:59.000,317,11044203,12565,0,1763036518,12886.399641489996,33.0060705299984,53285.27713752 2025-11-13,12:22:00.000,317,11044197,12485,0,1763036519,12886.574785550001,33.66868875000364,53284.8509232 2025-11-13,12:22:01.000,317,11044216,12325,0,1763036520,12886.581521859996,34.3665526199984,53284.43169600001 2025-11-13,12:22:02.000,317,11044193,12325,0,1763036521,12886.298596839995,34.930483019998064,53284.08234 2025-11-13,12:22:03.000,317,11044241,12245,0,1763036522,12885.948308719999,35.205399090002174,53283.66311280001 2025-11-13,12:22:04.000,317,11044227,12645,0,1763036523,12885.766428349998,35.27589039000304,53283.32074392 2025-11-13,12:22:05.000,317,11044174,12645,0,1763036524,12885.712537869993,35.17720257000474,53283.09715608 2025-11-13,12:22:06.000,317,11044215,12445,0,1763036525,12886.04935337,34.90228650000063,53282.77574856001 2025-11-13,12:22:07.000,317,11044224,12205,0,1763036526,12886.891392119993,34.507535220000136,53282.60107056 2025-11-13,12:22:08.000,317,11044216,12285,0,1763036527,12888.198236259988,34.21147175999795,53282.48228952 2025-11-13,12:22:09.000,317,11044227,12285,0,1763036528,12889.875577449995,34.62737043000379,53282.35652136 2025-11-13,12:22:10.000,317,11044196,12365,0,1763036529,12891.842579969998,35.614248630001384,53282.22376608001 2025-11-13,12:22:11.000,317,11044261,12205,0,1763036530,12893.762428319991,36.96768159000203,53282.16786912 2025-11-13,12:22:12.000,317,11044172,12645,0,1763036531,12895.365670099993,38.36340932999883,53282.132933520006 2025-11-13,12:22:13.000,317,11044210,12645,0,1763036532,12896.497370179997,39.57585968999774,53282.160882000004 2025-11-13,12:22:14.000,317,11044225,12365,0,1763036533,12897.231627969995,40.43585354999959,53282.17485624001 2025-11-13,12:22:15.000,317,11044211,12285,0,1763036534,12897.554970849997,41.06322612000076,53282.27267592001 2025-11-13,12:22:16.000,317,11044234,12485,0,1763036535,12897.575179779997,41.507321310004045,53282.37049560001 2025-11-13,12:22:17.000,317,11044184,12645,0,1763036536,12897.467398820001,41.78223738000088,53282.48927664001 2025-11-13,12:22:18.000,317,11044223,12485,0,1763036537,12897.373090479996,41.95846562999941,53282.57312208 2025-11-13,12:22:19.000,317,11044207,12565,0,1763036538,12897.3865631,42.30387300000439,53282.77574856001 2025-11-13,12:22:20.000,317,11044230,12325,0,1763036539,12897.595388709997,42.76206644999911,53282.859594 2025-11-13,12:22:21.000,317,11044217,12245,0,1763036540,12898.107348269994,43.17796511999768,53283.034272 2025-11-13,12:22:22.000,317,11044238,12285,0,1763036541,12898.666462000001,43.586814660004165,53283.13209168001 2025-11-13,12:22:23.000,317,11044218,12325,0,1763036542,12899.286202519994,43.93222203000187,53283.285808320004 2025-11-13,12:22:24.000,317,11044144,12285,0,1763036543,12899.986778760001,44.25648201000149,53283.43952496 2025-11-13,12:22:25.000,317,11044198,12365,0,1763036544,12900.68061869,44.68647893999878,53283.60721584 2025-11-13,12:22:26.000,317,11044240,12405,0,1763036545,12901.354249689997,45.271556730003795,53283.67708704 2025-11-13,12:22:27.000,317,11044202,12365,0,1763036546,12902.02114438,45.89892929999769,53283.82381656 2025-11-13,12:22:28.000,317,11044194,12405,0,1763036547,12902.290596779996,46.29368057999818,53283.98452032 2025-11-13,12:22:29.000,317,11044195,12405,0,1763036548,12902.324278330001,46.34302449000097,53284.13124984 2025-11-13,12:22:30.000,317,11044259,12565,0,1763036549,12902.216497369991,46.00466625000263,53284.29894072 2025-11-13,12:22:31.000,317,11044201,12485,0,1763036550,12902.08177117,45.41253932999825,53284.410734640005 2025-11-13,12:22:32.000,317,11044190,12645,0,1763036551,12901.92009973,44.771068499998364,53284.5365028 2025-11-13,12:22:33.000,317,11044230,12325,0,1763036552,12901.616965779998,44.08025376000296,53284.627335360005 2025-11-13,12:22:34.000,317,11044176,12365,0,1763036553,12901.017434189991,43.579765530004806,53284.59938688001 2025-11-13,12:22:35.000,317,11044210,12285,0,1763036554,12900.161922819992,43.403537279999,53284.59938688001 2025-11-13,12:22:36.000,317,11044209,12285,0,1763036555,12898.908969160002,43.488126839998586,53284.459644480004 2025-11-13,12:22:37.000,317,11044165,12205,0,1763036556,12897.649279190002,43.6150111800016,53284.257018 2025-11-13,12:22:38.000,317,11044182,12285,0,1763036557,12896.450216010002,43.67845335000311,53284.13823696001 2025-11-13,12:22:39.000,317,11044225,12245,0,1763036558,12895.278098069997,43.354193370003486,53283.87971352001 2025-11-13,12:22:40.000,317,11044181,12445,0,1763036559,12894.092507510002,42.65632950000145,53283.6281772 2025-11-13,12:22:41.000,317,11044232,12125,0,1763036560,12893.034906839988,42.02190780000092,53283.37664088001 2025-11-13,12:22:42.000,317,11044205,12245,0,1763036561,12892.18613178,41.690598690001934,53283.09016896001 2025-11-13,12:22:43.000,317,11044204,12285,0,1763036562,12891.371038270001,41.99371128000348,53282.782735680004 2025-11-13,12:22:44.000,317,11044201,12365,0,1763036563,12890.589626309993,42.719771670002956,53282.447353920004 2025-11-13,12:22:45.000,317,11044278,12405,0,1763036564,12889.78126910999,43.530421620002016,53282.160882000004 2025-11-13,12:22:46.000,317,11044187,12445,0,1763036565,12889.262573239997,44.33402244000172,53281.83947448001 2025-11-13,12:22:47.000,317,11044191,12365,0,1763036566,12889.073956560002,45.10942674000398,53281.59492528 2025-11-13,12:22:48.000,317,11044220,12525,0,1763036567,12889.094165490002,45.84253626000282,53281.294479120006 2025-11-13,12:22:49.000,317,11044195,12125,0,1763036568,12888.865130949991,46.64613708000252,53281.02198144 2025-11-13,12:22:50.000,317,11044184,12365,0,1763036569,12888.366644009999,47.4708852900003,53280.76345800001 2025-11-13,12:22:51.000,317,11044210,12565,0,1763036570,12887.659331459996,48.401370450003014,53280.59576712001 2025-11-13,12:22:52.000,317,11044157,12245,0,1763036571,12886.790347469992,49.0780869299997,53280.30230808 2025-11-13,12:22:53.000,317,11044198,12405,0,1763036572,12886.035880749994,49.31070822000038,53279.97391344001 2025-11-13,12:22:54.000,317,11044198,12445,0,1763036573,12885.476767020002,49.212020400002075,53279.73635136001 2025-11-13,12:22:55.000,317,11044238,12405,0,1763036574,12885.25446879,49.176774749998,53279.498789280005 2025-11-13,12:22:56.000,317,11044267,12125,0,1763036575,12885.180369379996,49.204971270002716,53279.31712416 2025-11-13,12:22:57.000,317,11044239,12445,0,1763036576,12885.160160449996,49.162676489999285,53279.1214848 2025-11-13,12:22:58.000,317,11044215,12365,0,1763036577,12885.119742589995,48.82431825000094,53278.925845440004 2025-11-13,12:22:59.000,317,11044267,12405,0,1763036578,12885.08606103999,48.225142200004484,53278.842 2025-11-13,12:23:00.000,317,11044226,12285,0,1763036579,12885.18710568999,47.534327460001805,53278.76514168 2025-11-13,12:23:01.000,317,11044243,12645,0,1763036580,12885.443085469997,46.723677510002744,53278.723218959996 2025-11-13,12:23:02.000,317,11044210,12325,0,1763036581,12886.02240812999,45.807290609998745,53278.667322 2025-11-13,12:23:03.000,317,11044215,12445,0,1763036582,12886.743193299997,45.06713196000055,53278.62539928 2025-11-13,12:23:04.000,317,11044245,12445,0,1763036583,12887.28883441,44.538447209997685,53278.555528079996 2025-11-13,12:23:05.000,317,11044191,12445,0,1763036584,12887.645858839991,44.129597669998475,53278.56950232 2025-11-13,12:23:06.000,317,11044272,12365,0,1763036585,12887.942256479997,43.91812377000315,53278.49963112 2025-11-13,12:23:07.000,317,11044261,12445,0,1763036586,12888.272335669993,43.861730730001,53278.541553840005 2025-11-13,12:23:08.000,317,11044206,12205,0,1763036587,12888.62262378999,43.88287811999908,53278.48565688001 2025-11-13,12:23:09.000,317,11044187,12125,0,1763036588,12888.865130949991,43.98156594000466,53278.47168264 2025-11-13,12:23:10.000,317,11044211,12245,0,1763036589,12889.033538700001,44.002713330002734,53278.541553840005 2025-11-13,12:23:11.000,317,11044206,12125,0,1763036590,12889.249100619993,43.85468160000164,53278.56950232 2025-11-13,12:23:12.000,317,11044206,12405,0,1763036591,12889.646542909999,43.63615856999968,53278.62539928 2025-11-13,12:23:13.000,317,11044189,12285,0,1763036592,12890.205656639992,43.27665294000326,53278.70225760001 2025-11-13,12:23:14.000,317,11044244,12485,0,1763036593,12890.717616199989,42.853705139998056,53278.73020608001 2025-11-13,12:23:15.000,317,11044186,12405,0,1763036594,12891.256520999996,42.41665908000141,53278.890909839996 2025-11-13,12:23:16.000,317,11044260,12405,0,1763036595,12891.977306169989,42.092399100001785,53278.93283256 2025-11-13,12:23:17.000,317,11044242,12525,0,1763036596,12893.088797319993,41.96551475999877,53279.058600719996 2025-11-13,12:23:18.000,317,11044219,12245,0,1763036597,12894.294596809988,42.11354648999986,53279.17039464 2025-11-13,12:23:19.000,317,11044222,12445,0,1763036598,12895.480187369998,42.62108385000465,53279.40795672 2025-11-13,12:23:20.000,317,11044180,12405,0,1763036599,12896.268335640001,43.38943902000028,53279.58263472 2025-11-13,12:23:21.000,317,11044260,12325,0,1763036600,12896.551260660002,44.4538576499981,53279.7503256 2025-11-13,12:23:22.000,317,11044185,12445,0,1763036601,12896.302017189992,45.51122715000383,53279.96692632 2025-11-13,12:23:23.000,317,11044224,12365,0,1763036602,12895.91804751999,46.28663144999882,53280.169552800005 2025-11-13,12:23:24.000,317,11044240,12285,0,1763036603,12895.82373918,46.857610979997844,53280.35820504001 2025-11-13,12:23:25.000,317,11044208,12125,0,1763036604,12895.78332132,47.32990268999856,53280.56083152 2025-11-13,12:23:26.000,317,11044206,12245,0,1763036605,12895.81700286999,47.541376590001164,53280.69358680001 2025-11-13,12:23:27.000,317,11044231,12445,0,1763036606,12895.69574928999,47.527278330002446,53280.938136000004 2025-11-13,12:23:28.000,317,11044218,12125,0,1763036607,12895.540814159998,47.32990268999856,53281.126788240006 2025-11-13,12:23:29.000,317,11044223,12485,0,1763036608,12895.379142719998,47.15367444000003,53281.26653064001 2025-11-13,12:23:30.000,317,11044211,12365,0,1763036609,12894.86718316,47.04793749000237,53281.4272344 2025-11-13,12:23:31.000,317,11044207,12325,0,1763036610,12894.173343230003,47.10433053000452,53281.53204120001 2025-11-13,12:23:32.000,317,11044169,12405,0,1763036611,12893.412140199995,47.358099210003274,53281.55300256001 2025-11-13,12:23:33.000,317,11044203,12325,0,1763036612,12892.603782999991,47.91498048000358,53281.64383512 2025-11-13,12:23:34.000,317,11044246,12325,0,1763036613,12891.647226979992,48.46481262000452,53281.66479648 2025-11-13,12:23:35.000,317,11044232,12605,0,1763036614,12890.663725719998,48.760876079999434,53281.65082224001 2025-11-13,12:23:36.000,317,11044234,12245,0,1763036615,12889.538761949989,48.65513913000177,53281.66479648 2025-11-13,12:23:37.000,317,11044251,12205,0,1763036616,12888.380116629989,48.21809306999785,53281.64383512 2025-11-13,12:23:38.000,317,11044245,12485,0,1763036617,12887.24168023999,47.66826093000418,53281.55300256001 2025-11-13,12:23:39.000,317,11044194,12325,0,1763036618,12886.41311411,47.40744311999879,53281.47614424 2025-11-13,12:23:40.000,317,11044200,12245,0,1763036619,12885.914627169994,47.40039398999943,53281.31544048001 2025-11-13,12:23:41.000,317,11044248,12285,0,1763036620,12885.449821779992,47.86563657000079,53281.19665944001 2025-11-13,12:23:42.000,317,11044203,12445,0,1763036621,12884.978280079995,48.59169696000026,53281.03595568 2025-11-13,12:23:43.000,317,11044192,12325,0,1763036622,12884.796399709994,49.31775734999974,53280.8682648 2025-11-13,12:23:44.000,317,11044221,12445,0,1763036623,12884.877235429994,49.853491230001964,53280.74948376 2025-11-13,12:23:45.000,317,11044194,12125,0,1763036624,12885.099533659995,50.00152296000306,53280.69358680001 2025-11-13,12:23:46.000,317,11044183,12205,0,1763036625,12885.389194989992,49.846442100002605,53280.59576712001 2025-11-13,12:23:47.000,317,11044218,12645,0,1763036626,12885.854000379994,49.41644516999804,53280.49794744001 2025-11-13,12:23:48.000,317,11044242,12285,0,1763036627,12886.16387063999,49.11333258000377,53280.46999896 2025-11-13,12:23:49.000,317,11044191,12405,0,1763036628,12886.446795659991,49.10628345000441,53280.51192168 2025-11-13,12:23:50.000,317,11044208,12525,0,1763036629,12886.399641489996,49.437592560003395,53280.504934560005 2025-11-13,12:23:51.000,317,11044187,12205,0,1763036630,12886.157134329995,49.88873687999876,53280.52589592001 2025-11-13,12:23:52.000,317,11044230,12245,0,1763036631,12885.759692039988,50.22004598999774,53280.56083152 2025-11-13,12:23:53.000,317,11044194,12285,0,1763036632,12885.25446879,50.39627424000355,53280.53987016 2025-11-13,12:23:54.000,317,11044209,12485,0,1763036633,12884.93112591,50.53020770999865,53280.553844400005 2025-11-13,12:23:55.000,317,11044161,12405,0,1763036634,12884.641464579989,50.56545336000272,53280.602754240004 2025-11-13,12:23:56.000,317,11044230,12325,0,1763036635,12884.203604429997,50.46676554000442,53280.63768984 2025-11-13,12:23:57.000,317,11044206,12205,0,1763036636,12883.69164487,49.9944738300037,53280.721535280005 2025-11-13,12:23:58.000,317,11044253,12165,0,1763036637,12883.179685310002,49.331855609998456,53280.71454816001 2025-11-13,12:23:59.000,317,11044232,12245,0,1763036638,12882.910232909991,48.535303919998114,53280.84730344 2025-11-13,12:24:00.000,317,11044157,12645,0,1763036639,12882.842869809996,47.69645745000162,53280.96608448 2025-11-13,12:24:01.000,317,11044198,12325,0,1763036640,12882.829397189991,47.09023226999852,53281.06390416 2025-11-13,12:24:02.000,317,11044240,12365,0,1763036641,12882.59362634,46.667284470000595,53281.126788240006 2025-11-13,12:24:03.000,317,11044228,12645,0,1763036642,12881.832423309992,46.265484060000745,53281.2525564 2025-11-13,12:24:04.000,317,11044232,12285,0,1763036643,12880.997120869994,45.913027560003684,53281.343388960006 2025-11-13,12:24:05.000,317,11044257,12525,0,1763036644,12880.33022617999,45.391391940000176,53281.322427600004 2025-11-13,12:24:06.000,317,11044246,12285,0,1763036645,12879.96646543999,44.78516676000436,53281.28050488 2025-11-13,12:24:07.000,317,11044231,12205,0,1763036646,12879.622913630003,44.01681159000145,53281.30146624 2025-11-13,12:24:08.000,317,11044236,12565,0,1763036647,12879.313043369992,43.42468467000435,53281.20364656 2025-11-13,12:24:09.000,317,11044252,12405,0,1763036648,12879.306307059996,42.98058948000107,53281.154736720004 2025-11-13,12:24:10.000,317,11044253,12285,0,1763036649,12879.609441009998,42.92419643999892,53281.07787840001 2025-11-13,12:24:11.000,317,11044227,12685,0,1763036650,12880.080982709995,43.128621210002166,53281.008007200006 2025-11-13,12:24:12.000,317,11044261,12325,0,1763036651,12880.417798210001,43.551569010000094,53280.959097360006 2025-11-13,12:24:13.000,317,11044208,12565,0,1763036652,12880.417798210001,44.06615550000424,53280.91717464 2025-11-13,12:24:14.000,317,11044225,12325,0,1763036653,12880.18876366999,44.49615243000153,53280.889226160005 2025-11-13,12:24:15.000,317,11044232,12325,0,1763036654,12880.04730115999,44.89795284000138,53280.81236784001 2025-11-13,12:24:16.000,317,11044253,12165,0,1763036655,12880.141609499995,45.43368672000361,53280.77743224 2025-11-13,12:24:17.000,317,11044222,12405,0,1763036656,12880.505370239996,45.94122408000112,53280.74948376 2025-11-13,12:24:18.000,317,11044222,12205,0,1763036657,12880.747877399997,46.46285970000463,53280.7285224 2025-11-13,12:24:19.000,317,11044256,12405,0,1763036658,12880.498633930001,47.019740969997656,53280.69358680001 2025-11-13,12:24:20.000,317,11044254,12325,0,1763036659,12879.845211859989,47.51318007000373,53280.66563832001 2025-11-13,12:24:21.000,317,11044202,12245,0,1763036660,12878.94928262999,48.21104393999849,53280.60974136 2025-11-13,12:24:22.000,317,11044215,12205,0,1763036661,12877.932099819991,49.028743020004185,53280.54685728001 2025-11-13,12:24:23.000,317,11044209,12365,0,1763036662,12876.753245569991,49.73365601999831,53280.42807624001 2025-11-13,12:24:24.000,317,11044264,12285,0,1763036663,12875.533973459991,50.248242510002456,53280.32326944 2025-11-13,12:24:25.000,317,11044237,12205,0,1763036664,12874.395537069991,50.473814670003776,53280.19051416001 2025-11-13,12:24:26.000,317,11044196,12325,0,1763036665,12873.378354259992,50.607748139998876,53280.0298104 2025-11-13,12:24:27.000,317,11044223,12605,0,1763036666,12872.361171449993,50.49496206000185,53279.89705512 2025-11-13,12:24:28.000,317,11044252,12325,0,1763036667,12870.906128490002,50.14250556000479,53279.6804544 2025-11-13,12:24:29.000,317,11044235,12325,0,1763036668,12869.552130179996,49.75480341000366,53279.5057764 2025-11-13,12:24:30.000,317,11044233,12405,0,1763036669,12868.09708721999,49.37415039000189,53279.163407520005 2025-11-13,12:24:31.000,317,11044174,12445,0,1763036670,12866.689198429995,48.986448240000755,53278.85597424 2025-11-13,12:24:32.000,317,11044253,12445,0,1763036671,12865.43624476999,48.72563043000264,53278.47168264 2025-11-13,12:24:33.000,317,11044270,12285,0,1763036672,12864.40558934,48.54235305000475,53278.11533952 2025-11-13,12:24:34.000,317,11044272,12365,0,1763036673,12863.637649999997,48.4859600100026,53277.66816384 2025-11-13,12:24:35.000,317,11044222,12485,0,1763036674,12862.964019,48.69038477999857,53277.33278208 2025-11-13,12:24:36.000,317,11044227,12325,0,1763036675,12862.337542169997,48.89480955000181,53276.920542 2025-11-13,12:24:37.000,317,11044263,12365,0,1763036676,12861.84579154,48.930055199998606,53276.51528904 2025-11-13,12:24:38.000,317,11044273,12485,0,1763036677,12861.441612939998,48.73972869000136,53276.20086864 2025-11-13,12:24:39.000,317,11044206,12405,0,1763036678,12861.333831980002,48.577598700001545,53275.84452552 2025-11-13,12:24:40.000,317,11044246,12445,0,1763036679,12861.374249840002,48.570549570002186,53275.50215664 2025-11-13,12:24:41.000,317,11044206,12205,0,1763036680,12861.185633159992,48.401370450003014,53275.1038908 2025-11-13,12:24:42.000,317,11044285,12485,0,1763036681,12860.84881766,47.886783959998866,53274.7894704 2025-11-13,12:24:43.000,317,11044235,12325,0,1763036682,12860.70061883999,47.28760791000241,53274.50998560001 2025-11-13,12:24:44.000,317,11044266,12245,0,1763036683,12860.64672836,46.88580750000256,53274.16761672 2025-11-13,12:24:45.000,317,11044269,12285,0,1763036684,12860.552420019994,46.51220361000014,53273.88813192001 2025-11-13,12:24:46.000,317,11044244,12285,0,1763036685,12860.6063105,46.19499275999988,53273.629608480005 2025-11-13,12:24:47.000,317,11044245,12405,0,1763036686,12861.131742680001,46.13155058999837,53273.41999488 2025-11-13,12:24:48.000,317,11044259,12605,0,1763036687,12861.993990359995,46.23023841000395,53273.15448432 2025-11-13,12:24:49.000,317,11044251,12645,0,1763036688,12862.98422793,46.57564578000165,53273.00076768001 2025-11-13,12:24:50.000,317,11044250,12365,0,1763036689,12863.812794060002,46.80121794000297,53272.93089648001 2025-11-13,12:24:51.000,317,11044297,12245,0,1763036690,12864.39885302999,46.906954890000634,53272.85403816001 2025-11-13,12:24:52.000,317,11044265,12325,0,1763036691,12865.005120929993,47.069084880000446,53272.82608968 2025-11-13,12:24:53.000,317,11044210,12285,0,1763036692,12865.887577540001,47.358099210003274,53272.7981412 2025-11-13,12:24:54.000,317,11044208,12165,0,1763036693,12867.073168099996,47.90088222000486,53272.7981412 2025-11-13,12:24:55.000,317,11044217,12525,0,1763036694,12868.393484859997,48.60579521999898,53272.89596088 2025-11-13,12:24:56.000,317,11044265,12605,0,1763036695,12869.612756969997,49.12038171000313,53272.97980632001 2025-11-13,12:24:57.000,317,11044277,12245,0,1763036696,12870.32006952,49.22611866000079,53273.09858736001 2025-11-13,12:24:58.000,317,11044223,12485,0,1763036697,12870.892655869997,48.88071129000309,53273.27326536 2025-11-13,12:24:59.000,317,11044192,12445,0,1763036698,12871.337252329999,48.55645131000347,53273.46890472 2025-11-13,12:25:00.000,317,11044194,12645,0,1763036699,12871.73469461999,48.521205659999396,53273.65755696 2025-11-13,12:25:01.000,317,11044229,12325,0,1763036700,12872.307280970002,48.84546563999902,53273.87415768 2025-11-13,12:25:02.000,317,11044262,12285,0,1763036701,12873.12237448,49.2895608300023,53274.06979704 2025-11-13,12:25:03.000,317,11044254,12445,0,1763036702,12873.91052274999,49.973326439998345,53274.28639776 2025-11-13,12:25:04.000,317,11044255,12485,0,1763036703,12874.22039301,51.00249941999937,53274.48902424001 2025-11-13,12:25:05.000,317,11044241,12485,0,1763036704,12873.93073167999,51.79200198000035,53274.62876664001 2025-11-13,12:25:06.000,317,11044239,12365,0,1763036705,12873.438981049992,52.01757414000167,53274.64274088 2025-11-13,12:25:07.000,317,11044235,12445,0,1763036706,12873.297518539992,51.81314936999843,53274.74754768001 2025-11-13,12:25:08.000,317,11044285,12365,0,1763036707,12873.277309609992,51.55233156000031,53274.7894704 2025-11-13,12:25:09.000,317,11044278,12325,0,1763036708,12873.566970940003,51.31971026999963,53274.93619992 2025-11-13,12:25:10.000,317,11044260,12485,0,1763036709,12874.07219418999,51.27036636000412,53275.020045360005 2025-11-13,12:25:11.000,317,11044221,12165,0,1763036710,12874.570681129997,50.91086073000042,53275.1038908 2025-11-13,12:25:12.000,317,11044250,12285,0,1763036711,12875.1567401,50.6852885699991,53275.20171048001 2025-11-13,12:25:13.000,317,11044226,12445,0,1763036712,12875.951624679998,50.607748139998876,53275.34145288 2025-11-13,12:25:14.000,317,11044258,12205,0,1763036713,12876.881235460001,50.73463248000189,53275.49516952001 2025-11-13,12:25:15.000,317,11044205,12405,0,1763036714,12877.622229559995,51.09413810999831,53275.6279248 2025-11-13,12:25:16.000,317,11044206,12485,0,1763036715,12878.019671850001,51.517085910003516,53275.70478312001 2025-11-13,12:25:17.000,317,11044259,12285,0,1763036716,12878.255442699992,52.158556740003405,53275.84452552 2025-11-13,12:25:18.000,317,11044289,12285,0,1763036717,12878.457531999993,52.757732789999864,53275.96330656 2025-11-13,12:25:19.000,317,11044271,12485,0,1763036718,12878.336278419993,52.983304950001184,53276.06112624 2025-11-13,12:25:20.000,317,11044215,12325,0,1763036719,12878.107243879997,53.07494364000013,53276.22881712 2025-11-13,12:25:21.000,317,11044266,12285,0,1763036720,12877.824318859995,52.983304950001184,53276.36855952 2025-11-13,12:25:22.000,317,11044296,12645,0,1763036721,12877.75021944999,52.88461713000288,53276.54323752001 2025-11-13,12:25:23.000,317,11044245,12405,0,1763036722,12877.83105516999,52.85642060999817,53276.73188976 2025-11-13,12:25:24.000,317,11044241,12365,0,1763036723,12877.79737362,52.80707670000265,53276.83669656001 2025-11-13,12:25:25.000,317,11044271,12285,0,1763036724,12877.399931329994,52.623799320004764,53277.08823288 2025-11-13,12:25:26.000,317,11044240,12125,0,1763036725,12876.854290219992,52.4405219399996,53277.19303968001 2025-11-13,12:25:27.000,317,11044284,12285,0,1763036726,12876.36927589999,52.43347281000024,53277.3048336 2025-11-13,12:25:28.000,317,11044254,12245,0,1763036727,12875.998778849993,52.49691498000175,53277.36073056001 2025-11-13,12:25:29.000,317,11044292,12205,0,1763036728,12875.884261580002,52.50396411000111,53277.47252448 2025-11-13,12:25:30.000,317,11044264,12365,0,1763036729,12875.965097300003,52.348883250000654,53277.50047296 2025-11-13,12:25:31.000,317,11044162,12325,0,1763036730,12876.254758629999,52.3065884700045,53277.59829264001 2025-11-13,12:25:32.000,317,11044283,12485,0,1763036731,12876.807136049996,52.4052762900028,53277.6891252 2025-11-13,12:25:33.000,317,11044252,12605,0,1763036732,12877.50771228999,52.525111499999184,53277.83585472 2025-11-13,12:25:34.000,317,11044249,12525,0,1763036733,12878.100507570001,52.48281672000303,53277.97559712 2025-11-13,12:25:35.000,317,11044254,12485,0,1763036734,12878.625939749989,52.13036021999869,53278.17822360001 2025-11-13,12:25:36.000,317,11044266,12285,0,1763036735,12879.104217759996,51.43954548000329,53278.324953120005 2025-11-13,12:25:37.000,317,11044226,12525,0,1763036736,12879.387142779997,50.7980746500034,53278.56251520001 2025-11-13,12:25:38.000,317,11044282,12325,0,1763036737,12879.602704700003,50.22004598999774,53278.74418032 2025-11-13,12:25:39.000,317,11044276,12405,0,1763036738,12880.040564849995,50.00152296000306,53278.925845440004 2025-11-13,12:25:40.000,317,11044260,12085,0,1763036739,12881.111638139999,50.29053728999861,53279.10751056001 2025-11-13,12:25:41.000,317,11044198,12245,0,1763036740,12882.61383527,50.69233769999846,53279.261227200004 2025-11-13,12:25:42.000,317,11044269,12645,0,1763036741,12884.028460369991,50.889713340002345,53279.52673776 2025-11-13,12:25:43.000,317,11044273,12285,0,1763036742,12885.06585210999,50.98135203000129,53279.785261200006 2025-11-13,12:25:44.000,317,11044255,12365,0,1763036743,12885.880945619989,50.6852885699991,53280.03679752 2025-11-13,12:25:45.000,317,11044196,12205,0,1763036744,12886.446795659991,50.22709512000438,53280.2743596 2025-11-13,12:25:46.000,317,11044256,12325,0,1763036745,12887.26862548,49.88873687999876,53280.51192168 2025-11-13,12:25:47.000,317,11044225,12245,0,1763036746,12888.144345779998,49.75480341000366,53280.74948376 2025-11-13,12:25:48.000,317,11044279,12245,0,1763036747,12889.033538700001,49.966277309998986,53280.9032004 2025-11-13,12:25:49.000,317,11044194,12445,0,1763036748,12890.1113483,50.55840423000336,53281.112814 2025-11-13,12:25:50.000,317,11044286,12405,0,1763036749,12891.1891579,51.33380852999835,53281.3573632 2025-11-13,12:25:51.000,317,11044215,12405,0,1763036750,12892.09855974999,52.109212830000615,53281.58095104001 2025-11-13,12:25:52.000,317,11044280,12165,0,1763036751,12892.738509199997,52.68019235999964,53281.81851312001 2025-11-13,12:25:53.000,317,11044277,12245,0,1763036752,12893.055115769988,53.00445233999926,53282.07004944 2025-11-13,12:25:54.000,317,11044298,12445,0,1763036753,12893.39866757999,53.10314016000484,53282.300624400006 2025-11-13,12:25:55.000,317,11044232,12365,0,1763036754,12893.836527729996,53.10314016000484,53282.60107056 2025-11-13,12:25:56.000,317,11044214,12205,0,1763036755,12894.483213489999,53.096091029998206,53282.82465840001 2025-11-13,12:25:57.000,317,11044235,12405,0,1763036756,12894.934546259996,53.194778850003786,53283.118117440004 2025-11-13,12:25:58.000,317,11044241,12205,0,1763036757,12895.305043309992,53.27936841000337,53283.285808320004 2025-11-13,12:25:59.000,317,11044257,12485,0,1763036758,12895.365670099993,53.4908423099987,53283.50939616 2025-11-13,12:26:00.000,317,11044256,12285,0,1763036759,12895.365670099993,53.71641447000002,53283.670099920004 2025-11-13,12:26:01.000,317,11044207,12325,0,1763036760,12895.325252239993,53.95608489000006,53283.91464912 2025-11-13,12:26:02.000,317,11044233,12285,0,1763036761,12895.668804049994,54.12526400999923,53284.09631424001 2025-11-13,12:26:03.000,317,11044174,12485,0,1763036762,12896.207708850001,54.31559052000375,53284.257018 2025-11-13,12:26:04.000,317,11044248,12405,0,1763036763,12896.679250549998,54.69624353999825,53284.48759296 2025-11-13,12:26:05.000,317,11044200,12205,0,1763036764,12897.1844738,54.97115961000236,53284.73912928001 2025-11-13,12:26:06.000,317,11044260,12365,0,1763036765,12897.568443470002,55.20378090000304,53284.9906656 2025-11-13,12:26:07.000,317,11044214,12205,0,1763036766,12897.703169669992,55.20378090000304,53285.21425344 2025-11-13,12:26:08.000,317,11044195,12285,0,1763036767,12897.561707159992,55.33066523999878,53285.40989280001 2025-11-13,12:26:09.000,317,11044197,12245,0,1763036768,12897.27878213999,55.53509001000202,53285.65444200001 2025-11-13,12:26:10.000,317,11044232,12485,0,1763036769,12896.921757709999,55.647876089999045,53285.88501696 2025-11-13,12:26:11.000,317,11044266,12285,0,1763036770,12896.322226119992,55.753613040003984,53286.15052752001 2025-11-13,12:26:12.000,317,11044271,12285,0,1763036771,12895.73616714999,55.78180956000142,53286.304244160005 2025-11-13,12:26:13.000,317,11044203,12325,0,1763036772,12895.379142719998,55.93689042000187,53286.45097368 2025-11-13,12:26:14.000,317,11044251,12365,0,1763036773,12895.480187369998,56.21885561999807,53286.6675744 2025-11-13,12:26:15.000,317,11044238,12125,0,1763036774,12895.88436597,56.40213300000323,53286.8422524 2025-11-13,12:26:16.000,317,11044266,12205,0,1763036775,12896.436743389997,56.40918213000259,53287.10077584 2025-11-13,12:26:17.000,317,11044160,12245,0,1763036776,12896.706195789993,56.36688734999916,53287.31737656 2025-11-13,12:26:18.000,317,11044215,12365,0,1763036777,12896.739877339998,56.12721692999912,53287.49904168001 2025-11-13,12:26:19.000,317,11044247,12365,0,1763036778,12896.739877339998,55.83115347000421,53287.58987424001 2025-11-13,12:26:20.000,317,11044239,12405,0,1763036779,12896.611887450003,55.5562374000001,53287.75756512001 2025-11-13,12:26:21.000,317,11044258,12165,0,1763036780,12896.672514239988,55.27427220000391,53287.90429464001 2025-11-13,12:26:22.000,317,11044207,12485,0,1763036781,12897.14405594,55.03460178000387,53288.01608856 2025-11-13,12:26:23.000,317,11044252,12445,0,1763036782,12897.709905980002,54.823127880001266,53288.148843840005 2025-11-13,12:26:24.000,317,11044234,12285,0,1763036783,12898.27575601999,54.837226139999984,53288.25365064 2025-11-13,12:26:25.000,317,11044246,12045,0,1763036784,12898.599098899991,54.837226139999984,53288.35147032 2025-11-13,12:26:26.000,317,11044259,12325,0,1763036785,12898.51826317999,54.773783969998476,53288.47025136 2025-11-13,12:26:27.000,317,11044254,12365,0,1763036786,12898.54520842,54.5411626799978,53288.63794224 2025-11-13,12:26:28.000,317,11044266,12205,0,1763036787,12899.003277499993,54.22395183000481,53288.76371040001 2025-11-13,12:26:29.000,317,11044227,12285,0,1763036788,12899.319884069999,54.09001836000243,53288.9034528 2025-11-13,12:26:30.000,317,11044232,12285,0,1763036789,12899.33335668999,53.98428141000477,53289.07813080001 2025-11-13,12:26:31.000,317,11044229,12525,0,1763036790,12899.279466209999,53.87149533000047,53289.17595048001 2025-11-13,12:26:32.000,317,11044265,12405,0,1763036791,12899.265993589994,53.561333609999565,53289.371589840004 2025-11-13,12:26:33.000,317,11044209,12445,0,1763036792,12899.46134658,53.11723842000356,53289.560242080006 2025-11-13,12:26:34.000,317,11044285,12285,0,1763036793,12899.78468946,52.785929310004576,53289.69998448001 2025-11-13,12:26:35.000,317,11044240,12485,0,1763036794,12900.343803189993,52.6519958400022,53289.93055944 2025-11-13,12:26:36.000,317,11044220,12485,0,1763036795,12901.138687769992,52.750683660000504,53290.05632760001 2025-11-13,12:26:37.000,317,11044288,12365,0,1763036796,12901.81231876999,52.933961039998394,53290.25895408 2025-11-13,12:26:38.000,317,11044250,12405,0,1763036797,12902.364696190001,53.13838581000164,53290.44061920001 2025-11-13,12:26:39.000,317,11044250,12245,0,1763036798,12903.065272429994,53.335761449998245,53290.6502328 2025-11-13,12:26:40.000,317,11044224,12205,0,1763036799,12903.658067709992,53.36395797000296,53290.8598464 2025-11-13,12:26:41.000,317,11044289,12525,0,1763036800,12904.116136789999,53.48379317999934,53291.02055016001 2025-11-13,12:26:42.000,317,11044249,12165,0,1763036801,12904.45295228999,53.65297229999851,53291.27907360001 2025-11-13,12:26:43.000,317,11044269,12285,0,1763036802,12904.823449340001,53.80805315999896,53291.48170008 2025-11-13,12:26:44.000,317,11044243,12365,0,1763036803,12905.436453549999,53.977232279998134,53291.6983008 2025-11-13,12:26:45.000,317,11044282,12285,0,1763036804,12906.359328019993,54.18165705000138,53291.94285 2025-11-13,12:26:46.000,317,11044234,12325,0,1763036805,12907.430401309997,54.27329574000032,53292.16643784001 2025-11-13,12:26:47.000,317,11044216,12205,0,1763036806,12908.420638880001,54.09706749000179,53292.54374232 2025-11-13,12:26:48.000,317,11044255,12285,0,1763036807,12909.37045858999,53.836249680003675,53292.85816272 2025-11-13,12:26:49.000,317,11044255,12605,0,1763036808,12910.461740809995,53.779856640001526,53293.31232552 2025-11-13,12:26:50.000,317,11044267,12485,0,1763036809,12911.80900280999,53.99837967000349,53293.73853984 2025-11-13,12:26:51.000,317,11044228,12365,0,1763036810,12913.061956469995,54.75968570999976,53294.1437928 2025-11-13,12:26:52.000,317,11044262,12325,0,1763036811,12913.90399521999,55.61967957000161,53294.46520032001 2025-11-13,12:26:53.000,317,11044297,12405,0,1763036812,12914.41595478,56.2259047500047,53294.84949192001 2025-11-13,12:26:54.000,317,11044287,12445,0,1763036813,12914.624780389997,56.49377169000218,53295.21282216001 2025-11-13,12:26:55.000,317,11044287,12365,0,1763036814,12914.671934559992,56.46557517000474,53295.576152400005 2025-11-13,12:26:56.000,317,11044245,12365,0,1763036815,12914.678670870002,56.21885561999807,53295.97441824001 2025-11-13,12:26:57.000,317,11044268,12245,0,1763036816,12914.914441719993,56.06377476000489,53296.316787120006 2025-11-13,12:26:58.000,317,11044240,12085,0,1763036817,12915.419664969995,56.00033259000338,53296.77094992001 2025-11-13,12:26:59.000,317,11044259,12245,0,1763036818,12916.180867999989,56.106069540001045,53297.14825440001 2025-11-13,12:27:00.000,317,11044245,12125,0,1763036819,12916.962279959997,56.29639604999829,53297.59543008 2025-11-13,12:27:01.000,317,11044300,12525,0,1763036820,12917.575284169994,56.62770516000455,53297.97972168 2025-11-13,12:27:02.000,317,11044237,12365,0,1763036821,12917.696537749995,57.099996869997995,53298.35702616 2025-11-13,12:27:03.000,317,11044258,12445,0,1763036822,12917.534866309994,57.325569029999315,53298.73433064001 2025-11-13,12:27:04.000,317,11044263,12365,0,1763036823,12917.474239519994,57.551141190000635,53299.11163512001 2025-11-13,12:27:05.000,317,11044254,12245,0,1763036824,12917.68306512999,57.790811610000674,53299.447016879996 2025-11-13,12:27:06.000,317,11044237,12245,0,1763036825,12918.093980040001,57.967039859999204,53299.84528272 2025-11-13,12:27:07.000,317,11044249,12245,0,1763036826,12918.511631259993,58.0798259400035,53300.23656144 2025-11-13,12:27:08.000,317,11044256,12365,0,1763036827,12918.814765209994,58.05867854999815,53300.5719432 2025-11-13,12:27:09.000,317,11044236,12325,0,1763036828,12918.90233723999,57.84720465000282,53300.9212992 2025-11-13,12:27:10.000,317,11044261,12325,0,1763036829,12918.936018789995,57.67802553000365,53301.27065520001 2025-11-13,12:27:11.000,317,11044273,12325,0,1763036830,12918.936018789995,57.69212379000237,53301.59206272 2025-11-13,12:27:12.000,317,11044272,12285,0,1763036831,12919.03032713,57.769664220002596,53301.91347024 2025-11-13,12:27:13.000,317,11044227,12525,0,1763036832,12919.205471189991,57.88245029999962,53302.15801944001 2025-11-13,12:27:14.000,317,11044252,12525,0,1763036833,12919.421033109997,57.790811610000674,53302.43051712 2025-11-13,12:27:15.000,317,11044271,12325,0,1763036834,12919.569231929992,57.62868162000086,53302.68205344001 2025-11-13,12:27:16.000,317,11044218,12405,0,1763036835,12919.582704549997,57.424256850004895,53302.905641280006 2025-11-13,12:27:17.000,317,11044251,12325,0,1763036836,12919.326724769991,57.12114426000335,53303.171151840004 2025-11-13,12:27:18.000,317,11044248,12285,0,1763036837,12918.88886462,56.698196459998144,53303.34582984 2025-11-13,12:27:19.000,317,11044252,12325,0,1763036838,12918.511631259993,56.29639604999829,53303.555443440004 2025-11-13,12:27:20.000,317,11044217,12325,0,1763036839,12918.363432439997,55.84525173000293,53303.73012144 2025-11-13,12:27:21.000,317,11044255,12445,0,1763036840,12918.195024690001,55.76066217000334,53303.86986384 2025-11-13,12:27:22.000,317,11044228,11925,0,1763036841,12917.85147288,55.82410434000485,53304.10742592 2025-11-13,12:27:23.000,317,11044248,12285,0,1763036842,12917.076797230002,55.73951477999799,53304.198258480006 2025-11-13,12:27:24.000,317,11044240,12325,0,1763036843,12915.817107260002,55.36591089000285,53304.25415544 2025-11-13,12:27:25.000,317,11044239,12245,0,1763036844,12914.200392859995,54.81607875000191,53304.26812968001 2025-11-13,12:27:26.000,317,11044263,12245,0,1763036845,12912.68472310999,54.188706180000736,53304.247168320006 2025-11-13,12:27:27.000,317,11044237,12285,0,1763036846,12911.330724799998,53.59657926000364,53304.177297120004 2025-11-13,12:27:28.000,317,11044270,12485,0,1763036847,12909.862209220002,53.13133668000228,53304.09345168 2025-11-13,12:27:29.000,317,11044250,12485,0,1763036848,12908.562101390002,52.76478191999922,53303.911786560006 2025-11-13,12:27:30.000,317,11044290,12365,0,1763036849,12907.538182269993,52.567406280002615,53303.75806992 2025-11-13,12:27:31.000,317,11044191,12325,0,1763036850,12906.494054219998,52.391178030004085,53303.56941768001 2025-11-13,12:27:32.000,317,11044259,12325,0,1763036851,12905.375826759999,52.4405219399996,53303.26897152 2025-11-13,12:27:33.000,317,11044263,12365,0,1763036852,12904.244126679994,52.511013240000466,53303.01044808 2025-11-13,12:27:34.000,317,11044315,12125,0,1763036853,12903.368406379996,52.68019235999964,53302.62615648 2025-11-13,12:27:35.000,317,11044268,12445,0,1763036854,12902.640884899993,52.68019235999964,53302.24186488 2025-11-13,12:27:36.000,317,11044266,12445,0,1763036855,12902.20302475,52.560357150003256,53301.97635432 2025-11-13,12:27:37.000,317,11044259,12445,0,1763036856,12901.94030866,52.22904804000427,53301.66892104 2025-11-13,12:27:38.000,317,11044194,12365,0,1763036857,12901.731483049989,52.03872152999975,53301.45232032 2025-11-13,12:27:39.000,317,11044202,12445,0,1763036858,12901.549602679988,51.99642675000359,53301.228732480005 2025-11-13,12:27:40.000,317,11044283,12485,0,1763036859,12901.286886590002,51.982328490004875,53301.08200296001 2025-11-13,12:27:41.000,317,11044267,12325,0,1763036860,12901.0241705,52.03872152999975,53300.94924768 2025-11-13,12:27:42.000,317,11044263,12325,0,1763036861,12900.98375264,51.99642675000359,53300.79553104001 2025-11-13,12:27:43.000,317,11044254,12205,0,1763036862,12901.111742529996,52.01757414000167,53300.823479520004 2025-11-13,12:27:44.000,317,11044299,12485,0,1763036863,12901.435085409998,51.989377620004234,53300.774569680005 2025-11-13,12:27:45.000,317,11044257,12285,0,1763036864,12901.657383639998,52.17970413000148,53300.79553104001 2025-11-13,12:27:46.000,317,11044278,12325,0,1763036865,12901.758428289999,52.341834120001295,53300.83745376001 2025-11-13,12:27:47.000,317,11044299,12605,0,1763036866,12901.758428289999,52.45462019999832,53300.88636360001 2025-11-13,12:27:48.000,317,11044214,12245,0,1763036867,12901.590020539988,52.4052762900028,53300.9212992 2025-11-13,12:27:49.000,317,11044265,12325,0,1763036868,12901.394667549997,52.20085151999956,53301.061041600005 2025-11-13,12:27:50.000,317,11044274,12045,0,1763036869,12901.280150279992,51.84134589000314,53301.18680976 2025-11-13,12:27:51.000,317,11044238,12405,0,1763036870,12901.030906809996,51.5029876500048,53301.228732480005 2025-11-13,12:27:52.000,317,11044266,12565,0,1763036871,12900.74124548,51.36200505000306,53301.2357196 2025-11-13,12:27:53.000,317,11044243,12605,0,1763036872,12900.262967469993,51.3902015700005,53301.34052640001 2025-11-13,12:27:54.000,317,11044309,12285,0,1763036873,12899.62301802,51.32675939999899,53301.27065520001 2025-11-13,12:27:55.000,317,11044232,12405,0,1763036874,12898.989804880002,51.16462940999918,53301.326552160004 2025-11-13,12:27:56.000,317,11044238,12405,0,1763036875,12898.43742745999,51.03774507000344,53301.34052640001 2025-11-13,12:27:57.000,317,11044207,12325,0,1763036876,12898.033248859989,51.21397332000197,53301.26366808 2025-11-13,12:27:58.000,317,11044265,12405,0,1763036877,12897.393299409996,51.58052807999775,53301.24969384001 2025-11-13,12:27:59.000,317,11044262,12205,0,1763036878,12896.766822579993,51.90478806000465,53301.15187416001 2025-11-13,12:28:00.000,317,11044271,12285,0,1763036879,12896.14708206,52.292490209998505,53300.98418328001 2025-11-13,12:28:01.000,317,11044227,12285,0,1763036880,12895.473451059988,52.694290619998355,53300.79553104001 2025-11-13,12:28:02.000,317,11044206,12445,0,1763036881,12894.69877540999,52.87756800000352,53300.64880152001 2025-11-13,12:28:03.000,317,11044261,12405,0,1763036882,12894.018408099997,52.919862779999676,53300.4671364 2025-11-13,12:28:04.000,317,11044225,12285,0,1763036883,12893.31783185999,52.792978440003935,53300.23656144 2025-11-13,12:28:05.000,317,11044272,12205,0,1763036884,12892.4690568,52.44757106999896,53300.117780399996 2025-11-13,12:28:06.000,317,11044221,12405,0,1763036885,12891.667435909992,52.01757414000167,53299.985025120004 2025-11-13,12:28:07.000,317,11044216,12285,0,1763036886,12890.9870686,51.42544722000457,53299.90117968 2025-11-13,12:28:08.000,317,11044279,12045,0,1763036887,12890.340382839997,50.896762470001704,53299.81034712001 2025-11-13,12:28:09.000,317,11044251,12205,0,1763036888,12889.98335840999,50.44561814999906,53299.77541152 2025-11-13,12:28:10.000,317,11044234,12405,0,1763036889,12889.72737863,50.022670350001135,53299.7334888 2025-11-13,12:28:11.000,317,11044220,12445,0,1763036890,12889.356881579988,49.65611558999808,53299.67759184 2025-11-13,12:28:12.000,317,11044254,12205,0,1763036891,12888.986384529991,49.40234690999932,53299.63566912 2025-11-13,12:28:13.000,317,11044268,12365,0,1763036892,12888.52157913999,49.14152910000121,53299.600733520005 2025-11-13,12:28:14.000,317,11044247,12325,0,1763036893,12887.948992789992,48.810219990002224,53299.53086232 2025-11-13,12:28:15.000,317,11044259,12365,0,1763036894,12887.52460525999,48.528254789998755,53299.447016879996 2025-11-13,12:28:16.000,317,11044239,12245,0,1763036895,12887.42356060999,48.38022305999766,53299.46797824 2025-11-13,12:28:17.000,317,11044259,12205,0,1763036896,12887.53134157,48.15465090000362,53299.433042640005 2025-11-13,12:28:18.000,317,11044274,12245,0,1763036897,12887.847948139992,48.07711047000339,53299.433042640005 2025-11-13,12:28:19.000,317,11044287,12205,0,1763036898,12888.225181499998,47.950226130000374,53299.40509416001 2025-11-13,12:28:20.000,317,11044215,12325,0,1763036899,12888.64956903,47.85858744000143,53299.39810704 2025-11-13,12:28:21.000,317,11044278,12285,0,1763036900,12888.972911910001,47.68940832000226,53299.41208128 2025-11-13,12:28:22.000,317,11044269,12325,0,1763036901,12889.262573239997,47.4356396400035,53299.447016879996 2025-11-13,12:28:23.000,317,11044245,12605,0,1763036902,12889.518553019989,47.17482182999811,53299.45400400001 2025-11-13,12:28:24.000,317,11044226,12525,0,1763036903,12889.794741729995,46.81531620000169,53299.433042640005 2025-11-13,12:28:25.000,317,11044244,12245,0,1763036904,12890.037248889996,46.39941753000312,53299.49592672001 2025-11-13,12:28:26.000,317,11044250,12085,0,1763036905,12890.178711399996,46.00466625000263,53299.58675928 2025-11-13,12:28:27.000,317,11044250,12405,0,1763036906,12890.367328079992,45.7156519199998,53299.56579792 2025-11-13,12:28:28.000,317,11044243,12445,0,1763036907,12890.805188229999,45.84253626000282,53299.649643360004 2025-11-13,12:28:29.000,317,11044209,12485,0,1763036908,12891.377774579996,46.209091019998596,53299.649643360004 2025-11-13,12:28:30.000,317,11044238,12565,0,1763036909,12891.849316279993,46.64613708000252,53299.63566912 2025-11-13,12:28:31.000,317,11044254,12325,0,1763036910,12892.2669675,47.11137966000388,53299.7334888 2025-11-13,12:28:32.000,317,11044251,12285,0,1763036911,12892.496002039996,47.351050080003915,53299.74047592001 2025-11-13,12:28:33.000,317,11044236,12405,0,1763036912,12892.52968359,47.40039398999943,53299.79637288 2025-11-13,12:28:44.000,317,11044213,12405,0,1763036923,12894.921073639991,49.670213850004075,53300.439187920005 2025-11-13,12:28:45.000,317,11044263,12365,0,1763036924,12894.712248029995,49.59972255000321,53300.50207200001 2025-11-13,12:28:46.000,317,11044260,12045,0,1763036925,12894.49668610999,49.52923125000234,53300.58591744 2025-11-13,12:28:47.000,317,11044241,12165,0,1763036926,12894.530367659994,49.71250863000023,53300.61386592 2025-11-13,12:28:48.000,317,11044202,12325,0,1763036927,12894.712248029995,49.677262980003434,53300.676750000006 2025-11-13,12:28:49.000,317,11044197,12205,0,1763036928,12895.298306999997,49.46578908000083,53300.76059544 2025-11-13,12:28:50.000,317,11044225,12205,0,1763036929,12895.69574928999,49.388248650000605,53300.85841512 2025-11-13,12:28:51.000,317,11044258,12405,0,1763036930,12896.113400509996,49.430543430004036,53300.956234799996 2025-11-13,12:28:52.000,317,11044166,12365,0,1763036931,12896.517579109997,49.54332951000106,53301.08899008 2025-11-13,12:28:53.000,317,11044214,12285,0,1763036932,12896.793767819989,49.70545950000087,53301.08899008 2025-11-13,12:28:54.000,317,11044227,12405,0,1763036933,12896.91502139999,49.966277309998986,53301.14488704 2025-11-13,12:28:55.000,317,11044228,12365,0,1763036934,12896.645568999993,50.17775121000159,53301.20777112 2025-11-13,12:28:56.000,317,11044268,12525,0,1763036935,12896.315489809997,50.39627424000355,53301.277642320005 2025-11-13,12:28:57.000,317,11044232,12325,0,1763036936,12896.382852909992,50.86151682000491,53301.28462944 2025-11-13,12:28:58.000,317,11044223,12285,0,1763036937,12896.665777929993,51.19987506000325,53301.347513520006 2025-11-13,12:28:59.000,317,11044226,12245,0,1763036938,12896.456952319997,51.13643289000174,53301.36847488001 2025-11-13,12:29:00.000,317,11044239,12525,0,1763036939,12895.99888323999,50.946106380004494,53301.445333200005 2025-11-13,12:29:01.000,317,11044269,12285,0,1763036940,12895.493659989988,50.614797269998235,53301.445333200005 2025-11-13,12:29:02.000,317,11044228,12285,0,1763036941,12895.008645670001,50.262340770001174,53301.4802688 2025-11-13,12:29:03.000,317,11044207,12365,0,1763036942,12894.76613851,49.95922817999963,53301.52917864 2025-11-13,12:29:04.000,317,11044201,12365,0,1763036943,12894.523631349999,49.670213850004075,53301.53616576001 2025-11-13,12:29:05.000,317,11044240,12325,0,1763036944,12894.54384028,49.30365909000102,53301.65494680001 2025-11-13,12:29:06.000,317,11044224,12285,0,1763036945,12894.375432529989,48.979399110001395,53301.71084376 2025-11-13,12:29:07.000,317,11044207,12165,0,1763036946,12894.079034889997,48.86661303000437,53301.82263768001 2025-11-13,12:29:08.000,317,11044251,12365,0,1763036947,12894.146397989993,48.83841650999966,53301.88552176 2025-11-13,12:29:09.000,317,11044204,12285,0,1763036948,12894.348487289993,48.760876079999434,53302.02526416 2025-11-13,12:29:10.000,317,11044220,12205,0,1763036949,12894.456268249989,48.528254789998755,53302.1440452 2025-11-13,12:29:11.000,317,11044264,12245,0,1763036950,12894.402377769999,48.30973176000407,53302.30474896001 2025-11-13,12:29:12.000,317,11044188,12485,0,1763036951,12894.503422419999,48.32383002000279,53302.46545272 2025-11-13,12:29:13.000,317,11044245,12005,0,1763036952,12894.570785519994,48.42956697000045,53302.64711784 2025-11-13,12:29:14.000,317,11044220,12365,0,1763036953,12894.86718316,48.72563043000264,53302.86371856 2025-11-13,12:29:15.000,317,11044199,12405,0,1763036954,12895.365670099993,49.04989041000226,53303.03839656 2025-11-13,12:29:16.000,317,11044260,12285,0,1763036955,12895.709221909994,49.331855609998456,53303.23403592001 2025-11-13,12:29:17.000,317,11044189,12325,0,1763036956,12896.04603741,49.58562429000449,53303.48557224 2025-11-13,12:29:18.000,317,11044181,12205,0,1763036957,12896.335698739997,49.91693340000347,53303.6113404 2025-11-13,12:29:19.000,317,11044189,12405,0,1763036958,12896.659041619998,50.14250556000479,53303.862876720006 2025-11-13,12:29:20.000,317,11044210,12365,0,1763036959,12896.834185679989,50.029719480000495,53303.995632 2025-11-13,12:29:21.000,317,11044209,12205,0,1763036960,12896.733141029988,50.14955469000415,53304.128387280005 2025-11-13,12:29:22.000,317,11044197,12325,0,1763036961,12896.477161249997,50.16365295000287,53304.2751168 2025-11-13,12:29:23.000,317,11044213,12285,0,1763036962,12896.248126710001,50.29053728999861,53304.43582056001 2025-11-13,12:29:24.000,317,11044191,12485,0,1763036963,12895.83721179999,50.29758641999797,53304.512678880004 2025-11-13,12:29:25.000,317,11044195,12205,0,1763036964,12895.264625449992,49.804147319999174,53304.64543416 2025-11-13,12:29:26.000,317,11044226,12365,0,1763036965,12894.873919469996,49.24021691999951,53304.77818944 2025-11-13,12:29:27.000,317,11044201,12285,0,1763036966,12894.55731289999,48.66218826000113,53304.966841680005 2025-11-13,12:29:28.000,317,11044237,12445,0,1763036967,12894.180079539998,48.30973176000407,53305.07164848 2025-11-13,12:29:29.000,317,11044197,12205,0,1763036968,12893.62770212,47.91498048000358,53305.204403760006 2025-11-13,12:29:30.000,317,11044214,12125,0,1763036969,12893.048379459993,47.57662223999796,53305.3581204 2025-11-13,12:29:31.000,317,11044251,12285,0,1763036970,12892.496002039996,47.40744311999879,53305.4978628 2025-11-13,12:29:32.000,317,11044233,12125,0,1763036971,12891.856052589988,47.076134009999805,53305.53279840001 2025-11-13,12:29:33.000,317,11044280,12605,0,1763036972,12891.525973399992,46.5192527399995,53305.60965672001 2025-11-13,12:29:34.000,317,11044251,12165,0,1763036973,12891.566391259992,45.9623714699992,53305.71446352 2025-11-13,12:29:35.000,317,11044217,12525,0,1763036974,12891.822371039998,45.49712888999784,53305.805296080005 2025-11-13,12:29:36.000,317,11044214,12125,0,1763036975,12892.085087129999,45.11647587000334,53305.81927032 2025-11-13,12:29:37.000,317,11044232,12325,0,1763036976,12892.132241299994,44.71467546000349,53305.93106424 2025-11-13,12:29:38.000,317,11044258,12285,0,1763036977,12891.943624619998,44.29172765999829,53306.02888392 2025-11-13,12:29:39.000,317,11044234,12325,0,1763036978,12891.539446019997,44.002713330002734,53306.10574224 2025-11-13,12:29:40.000,317,11044212,12525,0,1763036979,12891.04769539,43.96746767999866,53306.08478088001 2025-11-13,12:29:41.000,317,11044299,12205,0,1763036980,12890.636780479988,44.03090985000017,53306.140677840005 2025-11-13,12:29:42.000,317,11044182,12445,0,1763036981,12890.542472139998,44.05910637000488,53306.10574224 2025-11-13,12:29:43.000,317,11044204,12525,0,1763036982,12890.636780479988,43.98156594000466,53306.091768000006 2025-11-13,12:29:44.000,317,11044228,12405,0,1763036983,12890.656989409988,44.03795897999953,53306.09875512 2025-11-13,12:29:45.000,317,11044189,12285,0,1763036984,12890.704143579998,44.20008896999934,53306.140677840005 2025-11-13,12:29:46.000,317,11044259,12245,0,1763036985,12890.717616199989,44.27762939999957,53306.18260056001 2025-11-13,12:29:47.000,317,11044197,12325,0,1763036986,12890.609835239993,44.27058027000021,53306.210549040006 2025-11-13,12:29:48.000,317,11044218,12365,0,1763036987,12890.421218559997,44.15779419000319,53306.27343312 2025-11-13,12:29:49.000,317,11044197,12125,0,1763036988,12890.239338189996,43.889927249998436,53306.31535584 2025-11-13,12:29:50.000,317,11044218,12365,0,1763036989,12890.306701289992,43.66435509000439,53306.44811112001 2025-11-13,12:29:51.000,317,11044199,12285,0,1763036990,12890.582889999998,43.56566726999881,53306.5109952 2025-11-13,12:29:52.000,317,11044211,12325,0,1763036991,12891.04769539,43.60796205000224,53306.643750480005 2025-11-13,12:29:53.000,317,11044187,12485,0,1763036992,12891.559654949997,43.826485080004204,53306.811441360005 2025-11-13,12:29:54.000,317,11044254,12125,0,1763036993,12892.14571392,44.09435202000168,53306.8254156 2025-11-13,12:29:55.000,317,11044197,12405,0,1763036994,12892.623991929991,44.55959460000304,53306.85336408001 2025-11-13,12:29:56.000,317,11044241,12245,0,1763036995,12892.839553849997,44.5666437300024,53306.87432544001 2025-11-13,12:29:57.000,317,11044170,12405,0,1763036996,12893.028170529993,44.29172765999829,53306.92323528001 2025-11-13,12:29:58.000,317,11044186,12445,0,1763036997,12893.082061009998,44.04500810999889,53307.028042080005 2025-11-13,12:29:59.000,317,11044212,12405,0,1763036998,12893.331304479994,43.90402551000443,53307.13983600001 2025-11-13,12:30:00.000,317,11044201,12325,0,1763036999,12893.72874677,43.92517290000251,53307.16778448001 2025-11-13,12:30:01.000,317,11044202,12445,0,1763037000,12894.126189059993,43.946320290000585,53307.20970720001 2025-11-13,12:30:02.000,317,11044242,12245,0,1763037001,12894.213761089988,43.861730730001,53307.27259128 2025-11-13,12:30:03.000,317,11044241,12205,0,1763037002,12894.328278359993,43.91107464000379,53307.34246248 2025-11-13,12:30:04.000,317,11044197,12365,0,1763037003,12894.361959909998,44.05910637000488,53307.39835944 2025-11-13,12:30:05.000,317,11044195,12365,0,1763037004,12894.463004559999,44.05205723999825,53307.46823064 2025-11-13,12:30:06.000,317,11044213,12125,0,1763037005,12894.53710396999,43.79828855999949,53307.57303744001 2025-11-13,12:30:07.000,317,11044172,12325,0,1763037006,12894.469740869994,43.66435509000439,53307.68483136 2025-11-13,12:30:08.000,317,11044204,12325,0,1763037007,12894.74592958,43.6502568299984,53307.69181848001 2025-11-13,12:30:09.000,317,11044167,12325,0,1763037008,12895.129899250001,43.50222510000458,53307.866496480005 2025-11-13,12:30:10.000,317,11044243,12325,0,1763037009,12895.271361760002,43.33304597999813,53307.97829040001 2025-11-13,12:30:11.000,317,11044218,12445,0,1763037010,12895.345461169993,43.255505549997906,53308.06912296 2025-11-13,12:30:12.000,317,11044196,12285,0,1763037011,12895.345461169993,43.05108078000194,53308.12501992001 2025-11-13,12:30:13.000,317,11044204,12405,0,1763037012,12895.298306999997,42.86075427000469,53308.15995552 2025-11-13,12:30:14.000,317,11044186,12445,0,1763037013,12895.156844489997,42.58583820000058,53308.187904 2025-11-13,12:30:15.000,317,11044230,12565,0,1763037014,12895.109690320001,42.2545290900016,53308.20886536 2025-11-13,12:30:16.000,317,11044210,12205,0,1763037015,12895.008645670001,41.88092519999918,53308.22982672 2025-11-13,12:30:17.000,317,11044236,12125,0,1763037016,12895.062536149992,41.338142190004874,53308.28572368 2025-11-13,12:30:18.000,317,11044252,12445,0,1763037017,12895.082745079992,40.72486788000242,53308.271749440006 2025-11-13,12:30:19.000,317,11044268,12325,0,1763037018,12894.84697423,40.224379650004266,53308.26476232001 2025-11-13,12:30:20.000,317,11044200,12485,0,1763037019,12894.66509386,39.81553010999778,53308.21585248001 2025-11-13,12:30:21.000,317,11044226,12405,0,1763037020,12894.631412309995,39.87897227999929,53308.1180328 2025-11-13,12:30:22.000,317,11044195,12245,0,1763037021,12894.335014669989,40.640278320002835,53308.05514872001 2025-11-13,12:30:23.000,317,11044211,12285,0,1763037022,12893.991462860002,41.31699479999952,53307.9433548 2025-11-13,12:30:24.000,317,11044220,12525,0,1763037023,12893.553602709995,41.902072590004536,53307.77566392 2025-11-13,12:30:25.000,317,11044212,12125,0,1763037024,12892.913653260002,42.22633257000416,53307.62194728001 2025-11-13,12:30:26.000,317,11044237,12365,0,1763037025,12891.916679379989,42.141743010004575,53307.52412760001 2025-11-13,12:30:27.000,317,11044201,12405,0,1763037026,12890.670462029993,41.75404086000344,53307.4193208 2025-11-13,12:30:28.000,317,11044234,12325,0,1763037027,12889.7071697,41.288798280002084,53307.25162992 2025-11-13,12:30:29.000,317,11044205,12285,0,1763037028,12889.356881579988,40.78831005000393,53307.16079736 2025-11-13,12:30:30.000,317,11044264,12365,0,1763037029,12889.390563129993,40.78126092000457,53307.05599056 2025-11-13,12:30:31.000,317,11044195,12405,0,1763037030,12889.855368519995,41.07027525000012,53306.930222400006 2025-11-13,12:30:32.000,317,11044220,12325,0,1763037031,12890.454900110002,41.77518825000152,53306.811441360005 2025-11-13,12:30:33.000,317,11044212,12605,0,1763037032,12891.195894209995,42.37436429999798,53306.75554440001 2025-11-13,12:30:34.000,317,11044187,12285,0,1763037033,12891.559654949997,42.494199510001636,53306.741570160004 2025-11-13,12:30:35.000,317,11044230,12125,0,1763037034,12891.815634729988,42.1064973600005,53306.65772472 2025-11-13,12:30:36.000,317,11044198,12245,0,1763037035,12892.071614509994,41.54256696000084,53306.65772472 2025-11-13,12:30:37.000,317,11044228,12205,0,1763037036,12892.34106690999,41.098471770004835,53306.643750480005 2025-11-13,12:30:38.000,317,11044261,12245,0,1763037037,12892.758718129997,40.830604830000084,53306.5109952 2025-11-13,12:30:39.000,317,11044220,12285,0,1763037038,12893.028170529993,40.865850480004156,53306.48304672 2025-11-13,12:30:40.000,317,11044195,12525,0,1763037039,12893.169633039994,41.31699479999952,53306.41317552 2025-11-13,12:30:41.000,317,11044235,12205,0,1763037040,12893.095533629988,42.036006059999636,53306.29439448 2025-11-13,12:30:42.000,317,11044206,12365,0,1763037041,12893.034906839988,42.79731210000318,53306.22452328 2025-11-13,12:30:43.000,317,11044280,12445,0,1763037042,12893.189841969994,43.128621210002166,53306.1267036 2025-11-13,12:30:44.000,317,11044256,12365,0,1763037043,12893.29762292999,43.311898590000055,53306.09875512 2025-11-13,12:30:45.000,317,11044254,12205,0,1763037044,12893.371722339994,43.42468467000435,53306.08478088001 2025-11-13,12:30:46.000,317,11044199,12565,0,1763037045,12893.5468664,43.255505549997906,53305.9520256 2025-11-13,12:30:47.000,317,11044239,12325,0,1763037046,12893.762428319991,43.20616164000239,53305.9520256 2025-11-13,12:30:48.000,317,11044257,12365,0,1763037047,12893.903890829992,43.55861813999945,53305.86818016001 2025-11-13,12:30:49.000,317,11044242,12245,0,1763037048,12894.079034889997,43.81238681999821,53305.69350216 2025-11-13,12:30:50.000,317,11044288,12165,0,1763037049,12894.207024779993,43.960418549999304,53305.49087568001 2025-11-13,12:30:51.000,317,11044223,12165,0,1763037050,12894.247442639993,43.84058334000292,53305.36510752001 2025-11-13,12:30:52.000,317,11044254,12405,0,1763037051,12894.213761089988,43.81238681999821,53305.21139088 2025-11-13,12:30:53.000,317,11044287,12245,0,1763037052,12893.951045000002,43.79123943000013,53305.07863560001 2025-11-13,12:30:54.000,317,11044271,12565,0,1763037053,12893.40540389,43.98156594000466,53304.95286744 2025-11-13,12:30:55.000,317,11044259,12165,0,1763037054,12893.021434219998,43.97451680999802,53304.8340864 2025-11-13,12:30:56.000,317,11044259,12645,0,1763037055,12892.906916949993,43.861730730001,53304.72229248001 2025-11-13,12:30:57.000,317,11044246,12245,0,1763037056,12892.981016359998,43.311898590000055,53304.56857584 2025-11-13,12:30:58.000,317,11044296,12285,0,1763037057,12893.203314589999,42.87485253000341,53304.463769040005 2025-11-13,12:30:59.000,317,11044255,12485,0,1763037058,12893.351513409994,42.33911865000118,53304.3799236 2025-11-13,12:31:00.000,317,11044272,12245,0,1763037059,12893.50644854,41.84567955000239,53304.31703952001 2025-11-13,12:31:01.000,317,11044230,12325,0,1763037060,12893.715274149996,41.514370440003404,53304.247168320006 2025-11-13,12:31:02.000,317,11044267,12205,0,1763037061,12893.991462860002,41.29584741000144,53304.226206960004 2025-11-13,12:31:03.000,317,11044257,12445,0,1763037062,12894.166606919993,41.232405239999935,53304.16332288 2025-11-13,12:31:04.000,317,11044217,12405,0,1763037063,12894.105980129993,41.42273175000446,53304.18428424 2025-11-13,12:31:05.000,317,11044226,12285,0,1763037064,12893.796109869996,41.866826940000465,53304.0655032 2025-11-13,12:31:06.000,317,11044227,12365,0,1763037065,12893.169633039994,42.33206952000182,53303.90479944001 2025-11-13,12:31:07.000,317,11044280,12365,0,1763037066,12892.28044011999,42.64928037000209,53303.841915360004 2025-11-13,12:31:08.000,317,11044303,12365,0,1763037067,12891.26325730999,42.86780340000405,53303.744095680006 2025-11-13,12:31:09.000,317,11044252,12325,0,1763037068,12890.225865569992,43.12157208000281,53303.58339192 2025-11-13,12:31:10.000,317,11044247,12365,0,1763037069,12889.282782169998,43.41058640999836,53303.359804080006 2025-11-13,12:31:11.000,317,11044225,12325,0,1763037070,12888.407061869999,43.530421620002016,53303.11525488001 2025-11-13,12:31:12.000,317,11044258,12245,0,1763037071,12887.376406439995,43.38943902000028,53302.86371856 2025-11-13,12:31:13.000,317,11044246,12245,0,1763037072,12886.08977123,43.03698252000322,53302.57724664 2025-11-13,12:31:14.000,317,11044200,12525,0,1763037073,12884.419166350002,42.60698558999866,53302.283787600005 2025-11-13,12:31:15.000,317,11044257,12125,0,1763037074,12882.74856146999,42.282725609999034,53301.95539296 2025-11-13,12:31:16.000,317,11044219,12325,0,1763037075,12881.27330958,42.23338170000352,53301.64097256 2025-11-13,12:31:17.000,317,11044242,12485,0,1763037076,12879.939520199994,42.41665908000141,53301.31956504001 2025-11-13,12:31:18.000,317,11044234,12365,0,1763037077,12878.646148679989,42.70567341000424,53300.991170400004 2025-11-13,12:31:19.000,317,11044196,12045,0,1763037078,12877.305622989988,42.93124556999828,53300.676750000006 2025-11-13,12:31:20.000,317,11044267,12405,0,1763037079,12876.146977669989,43.34714424000413,53300.34835536 2025-11-13,12:31:21.000,317,11044223,12365,0,1763037080,12875.203894269995,43.69255161000183,53300.06887056 2025-11-13,12:31:22.000,317,11044218,12365,0,1763037081,12874.34164659,43.48107770999923,53299.91515392 2025-11-13,12:31:23.000,317,11044245,12525,0,1763037082,12873.196473889991,43.23435815999983,53299.65663048 2025-11-13,12:31:24.000,317,11044241,12285,0,1763037083,12872.226445250002,43.10747382000409,53299.45400400001 2025-11-13,12:31:25.000,317,11044233,12365,0,1763037084,12871.404615429994,42.917147309999564,53299.314261600004 2025-11-13,12:31:26.000,317,11044184,12325,0,1763037085,12870.488477269995,42.684526019998884,53299.216441920005 2025-11-13,12:31:27.000,317,11044255,12325,0,1763037086,12869.558866489991,42.07830084000307,53299.13259648 2025-11-13,12:31:28.000,317,11044252,12325,0,1763037087,12868.912180729989,41.408633489998465,53298.95791848 2025-11-13,12:31:29.000,317,11044259,12325,0,1763037088,12868.252022349996,41.03502960000333,53298.83913744 2025-11-13,12:31:30.000,317,11044255,12285,0,1763037089,12867.389774670002,40.76011352999922,53298.63651096001 2025-11-13,12:31:31.000,317,11044264,12365,0,1763037090,12866.520790679999,40.69667135999771,53298.39196176 2025-11-13,12:31:32.000,317,11044229,12325,0,1763037091,12865.78653289,40.71781875000306,53298.24523224 2025-11-13,12:31:33.000,317,11044216,12325,0,1763037092,12864.998384619998,40.9574891700031,53298.01465728001 2025-11-13,12:31:34.000,317,11044206,12325,0,1763037093,12864.311280999995,40.98568569000054,53297.83299216 2025-11-13,12:31:35.000,317,11044251,12245,0,1763037094,12863.900366089998,40.78126092000457,53297.658314160006 2025-11-13,12:31:36.000,317,11044192,12445,0,1763037095,12863.792585130002,40.26667443000042,53297.539533120005 2025-11-13,12:31:37.000,317,11044207,12485,0,1763037096,12863.947520259993,39.61815447000117,53297.39979072 2025-11-13,12:31:38.000,317,11044254,12325,0,1763037097,12863.934047639988,39.096518849997665,53297.28100968 2025-11-13,12:31:39.000,317,11044222,12125,0,1763037098,12863.785848819993,38.694718439997814,53297.2181256 2025-11-13,12:31:40.000,317,11044212,11965,0,1763037099,12863.496187489996,38.72291496000253,53297.05043472 2025-11-13,12:31:41.000,317,11044193,12445,0,1763037100,12862.654148739988,39.23045232000004,53296.89671808 2025-11-13,12:31:42.000,317,11044268,12325,0,1763037101,12861.522448659998,39.75208794000355,53296.67313024001 2025-11-13,12:31:43.000,317,11044228,12205,0,1763037102,12860.181922969998,39.99175836000359,53296.39364544 2025-11-13,12:31:44.000,317,11044263,12325,0,1763037103,12859.171476469994,39.9424144500008,53296.26089016001 2025-11-13,12:31:45.000,317,11044209,12485,0,1763037104,12858.646044289992,39.787333590000344,53296.04428944 2025-11-13,12:31:46.000,317,11044256,12485,0,1763037105,12858.235129379995,39.540614040000946,53295.82768872 2025-11-13,12:31:47.000,317,11044228,12485,0,1763037106,12858.026303769999,39.00488015999872,53295.71589480001 2025-11-13,12:31:48.000,317,11044253,12405,0,1763037107,12858.066721629999,38.42685150000034,53295.625062240004 2025-11-13,12:31:49.000,317,11044251,12325,0,1763037108,12858.05998531999,37.94751066000026,53295.5412168 2025-11-13,12:31:50.000,317,11044204,12445,0,1763037109,12858.019567459989,37.36948200000188,53295.42243576001 2025-11-13,12:31:51.000,317,11044183,12125,0,1763037110,12857.777060300003,37.235548529999505,53295.42243576001 2025-11-13,12:31:52.000,317,11044276,12325,0,1763037111,12857.467190039992,37.21440114000143,53295.359551680005 2025-11-13,12:31:53.000,317,11044285,12125,0,1763037112,12857.217946569996,37.3835802600006,53295.28269336001 2025-11-13,12:31:54.000,317,11044250,12285,0,1763037113,12857.24489180999,37.29899070000101,53295.26871912 2025-11-13,12:31:55.000,317,11044251,12525,0,1763037114,12857.13037454,36.98177985000075,53295.24775776 2025-11-13,12:31:56.000,317,11044273,12325,0,1763037115,12857.137110849995,36.650470740001765,53295.17089944 2025-11-13,12:31:57.000,317,11044230,12405,0,1763037116,12857.23141919,36.3332598900015,53295.2267964 2025-11-13,12:31:58.000,317,11044256,12245,0,1763037117,12857.568234689992,36.460144230004516,53295.261732000006 2025-11-13,12:31:59.000,317,11044264,12165,0,1763037118,12858.012831149994,36.6786672599992,53295.27570624 2025-11-13,12:32:00.000,317,11044197,12405,0,1763037119,12858.524790709991,36.939485070004594,53295.38750016 2025-11-13,12:32:01.000,317,11044237,12445,0,1763037120,12858.962650859998,36.98882898000011,53295.5062812 2025-11-13,12:32:02.000,317,11044247,12365,0,1763037121,12859.64301816999,37.01702550000482,53295.611088 2025-11-13,12:32:03.000,317,11044292,12365,0,1763037122,12860.343594409998,36.608175959998334,53295.79974024 2025-11-13,12:32:04.000,317,11044258,12685,0,1763037123,12860.8083998,35.959655999999086,53295.95345688001 2025-11-13,12:32:05.000,317,11044246,12365,0,1763037124,12861.185633159992,35.261792130004324,53296.100186400006 2025-11-13,12:32:06.000,317,11044277,12245,0,1763037125,12861.657174859989,34.90228650000063,53296.30281288 2025-11-13,12:32:07.000,317,11044252,12405,0,1763037126,12862.196079659996,34.70491086000402,53296.44255528 2025-11-13,12:32:08.000,317,11044275,12445,0,1763037127,12862.782138629998,34.54278087000421,53296.659156 2025-11-13,12:32:09.000,317,11044250,12645,0,1763037128,12863.489451180001,34.48638783000206,53296.88274384 2025-11-13,12:32:10.000,317,11044227,12485,0,1763037129,12864.21697265999,34.77540216000489,53297.07838320001 2025-11-13,12:32:11.000,317,11044250,12165,0,1763037130,12864.789559010002,35.24064473999897,53297.27402256001 2025-11-13,12:32:12.000,317,11044238,12325,0,1763037131,12865.213946539989,35.54375733000052,53297.4976104 2025-11-13,12:32:13.000,317,11044263,12605,0,1763037132,12865.33520011999,36.008999910001876,53297.71421112 2025-11-13,12:32:14.000,317,11044255,12285,0,1763037133,12865.200473919998,35.91736122000293,53297.94478608001 2025-11-13,12:32:15.000,317,11044239,12445,0,1763037134,12864.897339969997,35.212448220001534,53298.1264512 2025-11-13,12:32:16.000,317,11044223,12405,0,1763037135,12864.35843516999,34.528682609998214,53298.24523224 2025-11-13,12:32:17.000,317,11044270,12285,0,1763037136,12863.765639889993,33.96475220999855,53298.38497464 2025-11-13,12:32:18.000,317,11044245,12205,0,1763037137,12863.051591029995,33.27393747000315,53298.61554960001 2025-11-13,12:32:19.000,317,11044271,12205,0,1763037138,12862.452059440002,32.92853009999817,53298.76926624 2025-11-13,12:32:20.000,317,11044210,12285,0,1763037139,12862.209552280001,32.59017185999983,53298.86708592 2025-11-13,12:32:21.000,317,11044233,12485,0,1763037140,12862.12871656,32.46328752000409,53299.01381544 2025-11-13,12:32:22.000,317,11044207,12325,0,1763037141,12862.303860619992,32.667712290000054,53299.13958360001 2025-11-13,12:32:23.000,317,11044308,12125,0,1763037142,12862.761929699998,32.98492314000032,53299.29330024 2025-11-13,12:32:24.000,317,11044252,12205,0,1763037143,12863.06506365,33.337379640004656,53299.4190684 2025-11-13,12:32:25.000,317,11044233,12325,0,1763037144,12863.15937198999,33.30918311999994,53299.57977216 2025-11-13,12:32:26.000,317,11044246,12245,0,1763037145,12863.233471399995,33.478362239999115,53299.72650168 2025-11-13,12:32:27.000,317,11044263,12245,0,1763037146,12863.698276789997,33.5629517999987,53299.950089519996 2025-11-13,12:32:28.000,317,11044218,12445,0,1763037147,12864.142873249999,33.337379640004656,53300.103806160005 2025-11-13,12:32:29.000,317,11044240,12365,0,1763037148,12864.45947981999,32.8721370600033,53300.439187920005 2025-11-13,12:32:30.000,317,11044240,12245,0,1763037149,12864.52684292,32.540827950004314,53300.5719432 2025-11-13,12:32:31.000,317,11044193,12205,0,1763037150,12864.2439179,32.63246664000326,53300.73264696 2025-11-13,12:32:32.000,317,11044271,12445,0,1763037151,12864.190027419994,32.710007070003485,53300.893350720005 2025-11-13,12:32:33.000,317,11044254,12365,0,1763037152,12864.163082179999,32.80869489000179,53300.97020904 2025-11-13,12:32:34.000,317,11044257,12325,0,1763037153,12863.947520259993,32.99902139999904,53301.06802872 2025-11-13,12:32:35.000,317,11044225,12325,0,1763037154,12863.812794060002,33.217544430001,53301.17283552001 2025-11-13,12:32:36.000,317,11044214,12405,0,1763037155,12863.833002990003,33.36557616000209,53301.22174536001 2025-11-13,12:32:37.000,317,11044207,12365,0,1763037156,12864.041828599999,33.26688834000379,53301.31956504001 2025-11-13,12:32:38.000,317,11044222,12365,0,1763037157,12864.29780837999,33.175249650004844,53301.43834608001 2025-11-13,12:32:39.000,317,11044276,12405,0,1763037158,12864.681778049991,33.76737657000194,53301.494243040004 2025-11-13,12:32:40.000,317,11044218,12405,0,1763037159,12865.247628089994,34.73310738000146,53301.52917864 2025-11-13,12:32:41.000,317,11044193,12485,0,1763037160,12866.123348389992,35.783427750000556,53301.613024080005 2025-11-13,12:32:42.000,317,11044221,12365,0,1763037161,12866.91823296999,36.50243901000067,53301.69686952 2025-11-13,12:32:43.000,317,11044266,12285,0,1763037162,12867.585127659993,37.29899070000101,53301.80866344 2025-11-13,12:32:44.000,317,11044225,12525,0,1763037163,12867.91520684999,38.20832846999838,53301.87853464 2025-11-13,12:32:45.000,317,11044230,12245,0,1763037164,12867.82089851,38.84275016999891,53301.997315680004 2025-11-13,12:32:46.000,317,11044245,12325,0,1763037165,12867.113585959996,38.87799582000298,53302.074174 2025-11-13,12:32:47.000,317,11044249,12285,0,1763037166,12866.136821009997,38.511441059999925,53302.15801944001 2025-11-13,12:32:48.000,317,11044248,12485,0,1763037167,12865.187001299993,38.58193236000079,53302.17898080001 2025-11-13,12:32:49.000,317,11044212,12325,0,1763037168,12864.291072069995,38.60307974999887,53302.22789064001 2025-11-13,12:32:50.000,317,11044222,12405,0,1763037169,12863.193053539995,38.511441059999925,53302.13705808001 2025-11-13,12:32:51.000,317,11044202,12405,0,1763037170,12862.270179070001,38.94143799000449,53302.046225520004 2025-11-13,12:32:52.000,317,11044250,12165,0,1763037171,12862.04114452999,39.2375014499994,53301.948405840005 2025-11-13,12:32:53.000,317,11044263,12485,0,1763037172,12862.324069549992,39.26569797000411,53301.85757328 2025-11-13,12:32:54.000,317,11044263,12485,0,1763037173,12862.721511839998,39.34323840000434,53301.850586160006 2025-11-13,12:32:55.000,317,11044246,12485,0,1763037174,12863.03811840999,39.80848097999842,53301.83661192 2025-11-13,12:32:56.000,317,11044207,12405,0,1763037175,12862.93707375999,40.16093748000276,53301.81565056 2025-11-13,12:32:57.000,317,11044237,12245,0,1763037176,12862.398168959997,40.08339705000253,53301.80866344 2025-11-13,12:32:58.000,317,11044252,12485,0,1763037177,12861.77842843999,40.125691829998686,53301.780714960005 2025-11-13,12:32:59.000,317,11044249,12125,0,1763037178,12861.279941499997,40.66847484000027,53301.70385664001 2025-11-13,12:33:00.000,317,11044233,12205,0,1763037179,12861.104797439992,41.042078730002686,53301.71084376 2025-11-13,12:33:01.000,317,11044230,12325,0,1763037180,12860.835345039995,41.267650890004006,53301.57110136 2025-11-13,12:33:02.000,317,11044278,12125,0,1763037181,12860.70735515,41.59191087000363,53301.52917864 2025-11-13,12:33:03.000,317,11044248,12445,0,1763037182,12860.76798194,41.58486174000427,53301.494243040004 2025-11-13,12:33:04.000,317,11044232,12365,0,1763037183,12860.815136109995,41.42273175000446,53301.38943624001 2025-11-13,12:33:05.000,317,11044229,12485,0,1763037184,12860.78145455999,40.91519438999967,53301.38943624001 2025-11-13,12:33:06.000,317,11044283,12445,0,1763037185,12860.86229027999,40.75306439999986,53301.31956504001 2025-11-13,12:33:07.000,317,11044249,12365,0,1763037186,12860.78145455999,40.365362249998725,53301.291616559996 2025-11-13,12:33:08.000,317,11044245,12125,0,1763037187,12860.55915632999,39.836677500003134,53301.277642320005 2025-11-13,12:33:09.000,317,11044211,12365,0,1763037188,12860.013515220002,39.51946665000287,53301.179822640006 2025-11-13,12:33:10.000,317,11044313,12285,0,1763037189,12859.44766518,39.00488015999872,53301.13091280001 2025-11-13,12:33:11.000,317,11044230,12485,0,1763037190,12859.090640749993,38.67357104999974,53301.04008024 2025-11-13,12:33:12.000,317,11044287,12285,0,1763037191,12858.679725839997,38.21537759999774,53300.942260560005 2025-11-13,12:33:13.000,317,11044246,12285,0,1763037192,12858.49110916,37.58095590000448,53300.851428 2025-11-13,12:33:14.000,317,11044279,12565,0,1763037193,12858.417009749995,36.85489550999773,53300.75360832 2025-11-13,12:33:15.000,317,11044225,12245,0,1763037194,12858.28228354999,35.966705129998445,53300.7116856 2025-11-13,12:33:16.000,317,11044302,12125,0,1763037195,12857.817478159988,35.08556387999852,53300.54399472 2025-11-13,12:33:17.000,317,11044234,12165,0,1763037196,12857.02259357999,34.54278087000421,53300.42521368 2025-11-13,12:33:18.000,317,11044226,12285,0,1763037197,12856.241181619996,34.35950348999904,53300.21560008001 2025-11-13,12:33:19.000,317,11044252,12405,0,1763037198,12855.520396449989,34.17622611000115,53300.11079328 2025-11-13,12:33:20.000,317,11044279,12285,0,1763037199,12854.77266604,33.80262221999874,53299.985025120004 2025-11-13,12:33:21.000,317,11044189,12125,0,1763037200,12854.166398139998,33.16820051999821,53299.782398639996 2025-11-13,12:33:22.000,317,11044287,12365,0,1763037201,12853.22331473999,32.442140129998734,53299.628682 2025-11-13,12:33:23.000,317,11044248,12285,0,1763037202,12851.855843809994,31.779521910000767,53299.39810704 2025-11-13,12:33:24.000,317,11044247,12365,0,1763037203,12850.326701439997,31.568048009998165,53299.13259648 2025-11-13,12:33:25.000,317,11044255,12485,0,1763037204,12848.898603720001,31.405918019998353,53298.8950344 2025-11-13,12:33:26.000,317,11044217,12725,0,1763037205,12847.382933969995,30.93362631000491,53298.58760112001 2025-11-13,12:33:27.000,317,11044251,12325,0,1763037206,12845.692120159998,30.43313807999948,53298.30112920001 2025-11-13,12:33:28.000,317,11044262,12245,0,1763037207,12844.243813510002,30.130025489997934,53297.90286336 2025-11-13,12:33:29.000,317,11044264,12405,0,1763037208,12843.267048559988,30.20756591999816,53297.55350736 2025-11-13,12:33:30.000,317,11044249,12245,0,1763037209,12842.425009809995,30.341499390000536,53297.2879968 2025-11-13,12:33:31.000,317,11044209,12325,0,1763037210,12841.993885969998,30.461334600004193,53296.99453776 2025-11-13,12:33:32.000,317,11044243,12285,0,1763037211,12841.859159769992,30.560022420002497,53296.73601432 2025-11-13,12:33:33.000,317,11044271,12405,0,1763037212,12841.832214529997,31.06051065000065,53296.50543936001 2025-11-13,12:33:34.000,317,11044320,12565,0,1763037213,12842.121875859993,31.7090306099999,53296.28883864001 2025-11-13,12:33:35.000,317,11044291,12365,0,1763037214,12842.55299969999,32.11788014999911,53296.10717352 2025-11-13,12:33:36.000,317,11044214,12325,0,1763037215,12842.69446220999,32.49853317000088,53295.87659856 2025-11-13,12:33:37.000,317,11044224,12205,0,1763037216,12842.856133649992,32.95672662000288,53295.7508304 2025-11-13,12:33:38.000,317,11044269,12045,0,1763037217,12843.031277709997,33.68278701000236,53295.611088 2025-11-13,12:33:39.000,317,11044235,12165,0,1763037218,12843.260312249993,34.281963059998816,53295.53422968 2025-11-13,12:33:40.000,317,11044216,12325,0,1763037219,12843.91373431999,34.570977390001644,53295.45038424001 2025-11-13,12:33:41.000,317,11044243,12565,0,1763037220,12845.267732629996,34.923433889998705,53295.47134560001 2025-11-13,12:33:42.000,317,11044254,12405,0,1763037221,12846.904655959988,35.50851168000372,53295.5062812 2025-11-13,12:33:43.000,317,11044229,12285,0,1763037222,12848.60894238999,36.35440727999958,53295.576152400005 2025-11-13,12:33:44.000,317,11044261,12325,0,1763037223,12850.104403209996,37.07341853999969,53295.694933440005 2025-11-13,12:33:45.000,317,11044217,12245,0,1763037224,12851.539237240002,37.172106359998,53295.84865008 2025-11-13,12:33:46.000,317,11044189,12445,0,1763037225,12852.590101599992,36.883092030002445,53296.00236672001 2025-11-13,12:33:47.000,317,11044272,12165,0,1763037226,12853.196369499994,36.45309509999788,53296.14210912001 2025-11-13,12:33:48.000,317,11044268,12285,0,1763037227,12853.782428469996,36.63637248000305,53296.295825760004 2025-11-13,12:33:49.000,317,11044250,12485,0,1763037228,12854.415641609994,37.42587504000403,53296.40761968001 2025-11-13,12:33:50.000,317,11044222,12485,0,1763037229,12854.8130839,38.504391930000565,53296.59627192001 2025-11-13,12:33:51.000,317,11044229,12285,0,1763037230,12855.129690469992,39.68864577000204,53296.77793704 2025-11-13,12:33:52.000,317,11044263,12325,0,1763037231,12855.520396449989,40.49224659000174,53296.966589280004 2025-11-13,12:33:53.000,317,11044290,12565,0,1763037232,12856.0929828,40.66847484000027,53297.19017712 2025-11-13,12:33:54.000,317,11044214,12485,0,1763037233,12856.82050427999,40.69667135999771,53297.36485512001 2025-11-13,12:33:55.000,317,11044257,12245,0,1763037234,12857.494135280002,40.8447030899988,53297.60940432001 2025-11-13,12:33:56.000,317,11044211,12285,0,1763037235,12858.524790709991,40.88699787000223,53297.86094064 2025-11-13,12:33:57.000,317,11044229,12485,0,1763037236,12859.952888430002,41.281749150002724,53298.11247696001 2025-11-13,12:33:58.000,317,11044248,12285,0,1763037237,12861.77842843999,41.83863042000303,53298.37100040001 2025-11-13,12:33:59.000,317,11044246,12325,0,1763037238,12864.149609559994,42.959442090002995,53298.77625336001 2025-11-13,12:34:00.000,317,11044215,12325,0,1763037239,12866.96538714,44.51025069000025,53299.11163512001 2025-11-13,12:34:01.000,317,11044202,12525,0,1763037240,12869.693592689997,45.9623714699992,53299.63566912 2025-11-13,12:34:02.000,317,11044251,12285,0,1763037241,12872.226445250002,46.99859357999958,53300.04092208 2025-11-13,12:34:03.000,317,11044283,12205,0,1763037242,12874.685198400002,47.527278330002446,53300.606878800005 2025-11-13,12:34:04.000,317,11044203,12125,0,1763037243,12877.049643209997,47.92202961000294,53301.14488704 2025-11-13,12:34:05.000,317,11044258,12605,0,1763037244,12879.360197540002,48.50710740000068,53301.72481800001 2025-11-13,12:34:06.000,317,11044214,12565,0,1763037245,12881.765060209997,49.35300300000381,53302.34667168001 2025-11-13,12:34:07.000,317,11044254,12485,0,1763037246,12884.001515129996,49.94512992000091,53302.96852536 2025-11-13,12:34:08.000,317,11044218,12205,0,1763037247,12886.18407956999,50.22709512000438,53303.56941768001 2025-11-13,12:34:09.000,317,11044248,12245,0,1763037248,12888.292544599994,50.5866007500008,53304.226206960004 2025-11-13,12:34:10.000,317,11044272,12445,0,1763037249,12890.07093044,51.0447942000028,53304.88998336001 2025-11-13,12:34:11.000,317,11044240,12325,0,1763037250,12891.613545430002,51.37610331000178,53305.50484992 2025-11-13,12:34:12.000,317,11044245,12405,0,1763037251,12893.007961599993,51.43954548000329,53306.14766496 2025-11-13,12:34:13.000,317,11044268,12205,0,1763037252,12894.072298580002,51.291513750002196,53306.66471184001 2025-11-13,12:34:14.000,317,11044265,12285,0,1763037253,12894.86044684999,51.13643289000174,53307.23066856 2025-11-13,12:34:15.000,317,11044235,12485,0,1763037254,12895.392615340003,50.98840116000065,53307.67784424 2025-11-13,12:34:16.000,317,11044262,12405,0,1763037255,12895.648595119994,50.7980746500034,53308.152968400005 2025-11-13,12:34:17.000,317,11044255,12325,0,1763037256,12895.662067739999,50.13545642999816,53308.5023244 2025-11-13,12:34:18.000,317,11044201,12245,0,1763037257,12895.379142719998,49.444641690002754,53308.87962888 2025-11-13,12:34:19.000,317,11044220,12605,0,1763037258,12894.80655637,48.86661303000437,53309.13815232 2025-11-13,12:34:20.000,317,11044238,12365,0,1763037259,12894.038617029997,48.42956697000045,53309.3058432 2025-11-13,12:34:21.000,317,11044210,12365,0,1763037260,12893.095533629988,47.84448918000271,53309.47353408 2025-11-13,12:34:22.000,317,11044265,12445,0,1763037261,12891.950360929994,47.21711661000154,53309.50148256 2025-11-13,12:34:23.000,317,11044277,12365,0,1763037262,12890.394273320002,46.723677510002744,53309.56436664001 2025-11-13,12:34:24.000,317,11044233,12205,0,1763037263,12888.64283271999,46.52630186999886,53309.41065 2025-11-13,12:34:25.000,317,11044266,12205,0,1763037264,12886.817292710002,46.34302449000097,53309.26392048 2025-11-13,12:34:26.000,317,11044234,12365,0,1763037265,12885.13321521,46.00466625000263,53309.0263584 2025-11-13,12:34:27.000,317,11044261,12245,0,1763037266,12883.428928779998,45.74384844000451,53308.7818092 2025-11-13,12:34:28.000,317,11044223,12565,0,1763037267,12881.818950690002,45.42663759000425,53308.40450472 2025-11-13,12:34:29.000,317,11044217,12325,0,1763037268,12880.512106549992,45.01778804999776,53308.04117448 2025-11-13,12:34:30.000,317,11044226,12365,0,1763037269,12879.501660050002,44.637135030003265,53307.57303744001 2025-11-13,12:34:31.000,317,11044195,12285,0,1763037270,12878.471004619998,44.32697331000236,53307.244642800004 2025-11-13,12:34:32.000,317,11044236,12445,0,1763037271,12877.682856349995,44.1084502800004,53306.811441360005 2025-11-13,12:34:33.000,317,11044273,12325,0,1763037272,12877.083324760002,43.946320290000585,53306.406188400004 2025-11-13,12:34:34.000,317,11044232,12525,0,1763037273,12876.443375309995,43.83353421000356,53306.04984528 2025-11-13,12:34:35.000,317,11044250,12245,0,1763037274,12875.884261580002,44.03090985000017,53305.64459232 2025-11-13,12:34:36.000,317,11044257,12205,0,1763037275,12875.608072869996,44.27058027000021,53305.36510752001 2025-11-13,12:34:37.000,317,11044262,12405,0,1763037276,12875.715853829992,44.37631721999787,53305.0437 2025-11-13,12:34:38.000,317,11044298,12245,0,1763037277,12876.227813389989,44.587791120000475,53304.8340864 2025-11-13,12:34:39.000,317,11044274,12045,0,1763037278,12876.928389629997,44.82746154000051,53304.5895372 2025-11-13,12:34:40.000,317,11044208,12445,0,1763037279,12877.581811699994,44.96139501000289,53304.49870464 2025-11-13,12:34:41.000,317,11044208,12565,0,1763037280,12878.497949859993,45.0248371800044,53304.40088496 2025-11-13,12:34:42.000,317,11044244,12565,0,1763037281,12879.434296949992,45.13762326000142,53304.44280768 2025-11-13,12:34:43.000,317,11044260,12525,0,1763037282,12880.525579169996,45.222212820001005,53304.4497948 2025-11-13,12:34:44.000,317,11044240,12245,0,1763037283,12881.744851279997,45.43368672000361,53304.561588720004 2025-11-13,12:34:45.000,317,11044229,12285,0,1763037284,12883.051695419992,45.65925887999765,53304.63844704 2025-11-13,12:34:46.000,317,11044231,12485,0,1763037285,12884.432638969993,45.79319235000003,53304.86203488001 2025-11-13,12:34:47.000,317,11044194,12165,0,1763037286,12885.746219419998,45.905978430004325,53305.14151968 2025-11-13,12:34:48.000,317,11044205,12485,0,1763037287,12887.093481419994,46.18089450000116,53305.44196584001 2025-11-13,12:34:49.000,317,11044226,12205,0,1763037288,12888.353171389994,46.57564578000165,53305.65856656001 2025-11-13,12:34:50.000,317,11044233,12325,0,1763037289,12889.606125049999,46.75892315999954,53305.97997408 2025-11-13,12:34:51.000,317,11044247,12485,0,1763037290,12890.91970549999,46.942200540004706,53306.25247176001 2025-11-13,12:34:52.000,317,11044226,12405,0,1763037291,12892.253494879995,47.16777269999875,53306.643750480005 2025-11-13,12:34:53.000,317,11044170,12365,0,1763037292,12893.48623961,47.590720500003954,53306.93720952 2025-11-13,12:34:54.000,317,11044236,12405,0,1763037293,12894.58425814,48.06301221000467,53307.33547536001 2025-11-13,12:34:55.000,317,11044198,12485,0,1763037294,12895.655331429989,48.41546871000173,53307.70579272 2025-11-13,12:34:56.000,317,11044239,12485,0,1763037295,12896.672514239988,48.528254789998755,53308.104058560006 2025-11-13,12:34:57.000,317,11044208,12445,0,1763037296,12897.669488120002,48.64104087000305,53308.41149184001 2025-11-13,12:34:58.000,317,11044189,12365,0,1763037297,12898.646253070001,48.85956389999774,53308.76783496001 2025-11-13,12:34:59.000,317,11044190,12245,0,1763037298,12899.59607277999,49.24021691999951,53309.15212656001 2025-11-13,12:35:00.000,317,11044214,12485,0,1763037299,12900.316857949998,49.41644516999804,53309.51545680001 2025-11-13,12:35:01.000,317,11044228,12325,0,1763037300,12901.017434189991,49.50808386000426,53309.87179992001 2025-11-13,12:35:02.000,317,11044220,12405,0,1763037301,12901.758428289999,49.40939603999868,53310.263078640004 2025-11-13,12:35:03.000,317,11044255,12485,0,1763037302,12902.297333089991,49.22611866000079,53310.633396 2025-11-13,12:35:04.000,317,11044261,12365,0,1763037303,12902.694775379998,49.24021691999951,53311.0176876 2025-11-13,12:35:05.000,317,11044214,12245,0,1763037304,12903.05853612,49.45169082000211,53311.37403072 2025-11-13,12:35:06.000,317,11044241,12125,0,1763037305,12903.678276639992,49.47283821000019,53311.71639960001 2025-11-13,12:35:07.000,317,11044242,12285,0,1763037306,12904.19023619999,49.42349430000468,53312.0657556 2025-11-13,12:35:08.000,317,11044226,12165,0,1763037307,12904.634832659991,49.30365909000102,53312.345240400005 2025-11-13,12:35:09.000,317,11044244,12445,0,1763037308,12904.877339819992,49.34595387000445,53312.66664792 2025-11-13,12:35:10.000,317,11044220,12525,0,1763037309,12905.092901739998,49.437592560003395,53312.98805544001 2025-11-13,12:35:11.000,317,11044223,12245,0,1763037310,12905.288254729989,49.381199520001246,53313.23959176 2025-11-13,12:35:12.000,317,11044194,12325,0,1763037311,12905.012066019997,49.31775734999974,53313.498115200004 2025-11-13,12:35:13.000,317,11044185,11885,0,1763037312,12904.466424909995,49.162676489999285,53313.71471592 2025-11-13,12:35:14.000,317,11044196,12245,0,1763037313,12903.907311180003,49.155627359999926,53313.9872136 2025-11-13,12:35:15.000,317,11044204,12445,0,1763037314,12903.583968300001,48.91595693999989,53314.14791736 2025-11-13,12:35:16.000,317,11044219,12325,0,1763037315,12903.388615309996,48.47891088000324,53314.287659760004 2025-11-13,12:35:17.000,317,11044207,12485,0,1763037316,12903.247152799995,47.936127870001656,53314.48329912 2025-11-13,12:35:18.000,317,11044193,12485,0,1763037317,12902.97096408999,47.590720500003954,53314.5811188 2025-11-13,12:35:19.000,317,11044239,12325,0,1763037318,12902.661093829993,47.42154138000478,53314.70688696 2025-11-13,12:35:20.000,317,11044213,12205,0,1763037319,12902.06156224,47.083183139999164,53314.79771952 2025-11-13,12:35:21.000,317,11044298,12405,0,1763037320,12901.273413969997,46.491056220002065,53314.88156496001 2025-11-13,12:35:22.000,317,11044197,12245,0,1763037321,12900.411166289989,46.12450145999901,53314.909513440005 2025-11-13,12:35:23.000,317,11044196,12405,0,1763037322,12899.50176444,45.89892929999769,53314.91650056 2025-11-13,12:35:24.000,317,11044263,12285,0,1763037323,12898.47784531999,45.79319235000003,53314.87457784 2025-11-13,12:35:25.000,317,11044219,12405,0,1763037324,12897.467398820001,45.75089757000387,53314.811693760006 2025-11-13,12:35:26.000,317,11044261,12245,0,1763037325,12896.665777929993,45.53942367000127,53314.67893848 2025-11-13,12:35:27.000,317,11044261,12125,0,1763037326,12895.86415704,45.2574584699978,53314.63002864 2025-11-13,12:35:28.000,317,11044199,12245,0,1763037327,12895.049063530001,44.84860892999859,53314.5112476 2025-11-13,12:35:29.000,317,11044184,12405,0,1763037328,12894.112716440002,44.2071380999987,53314.38547944 2025-11-13,12:35:30.000,317,11044184,12485,0,1763037329,12893.203314589999,43.819435950004845,53314.30163400001 2025-11-13,12:35:31.000,317,11044196,12405,0,1763037330,12892.16592285,43.63615856999968,53314.126956 2025-11-13,12:35:32.000,317,11044190,12365,0,1763037331,12891.22957576,43.600912920002884,53313.96625224001 2025-11-13,12:35:33.000,317,11044230,12485,0,1763037332,12890.374064390002,43.368291630002204,53313.77760000001 2025-11-13,12:35:34.000,317,11044227,12325,0,1763037333,12889.633070289994,43.00173686999915,53313.60990912001 2025-11-13,12:35:35.000,317,11044238,12205,0,1763037334,12888.8314494,42.57173994000186,53313.40728264 2025-11-13,12:35:36.000,317,11044233,12485,0,1763037335,12888.103927919998,42.212234309998166,53313.19068192 2025-11-13,12:35:37.000,317,11044212,12205,0,1763037336,12887.376406439995,42.06420258000435,53313.00202968 2025-11-13,12:35:38.000,317,11044188,12445,0,1763037337,12886.594994480001,41.93731824000133,53312.82036456001 2025-11-13,12:35:39.000,317,11044198,12525,0,1763037338,12885.867472999998,41.59896000000299,53312.62472520001 2025-11-13,12:35:40.000,317,11044208,12565,0,1763037339,12885.038906869995,41.15486480999971,53312.4500472 2025-11-13,12:35:41.000,317,11044184,12685,0,1763037340,12884.109296089991,40.49224659000174,53312.21248512 2025-11-13,12:35:42.000,317,11044214,12445,0,1763037341,12883.368301989998,40.062249660004454,53312.0657556 2025-11-13,12:35:43.000,317,11044247,12325,0,1763037342,12882.788979329991,39.64635098999861,53311.905051839996 2025-11-13,12:35:44.000,317,11044245,12325,0,1763037343,12882.256810839994,39.21635406000132,53311.63255416 2025-11-13,12:35:45.000,317,11044208,12245,0,1763037344,12881.744851279997,39.04717494000215,53311.51377312 2025-11-13,12:35:46.000,317,11044222,12325,0,1763037345,12881.28678219999,38.9907819,53311.33210800001 2025-11-13,12:35:47.000,317,11044195,12365,0,1763037346,12880.801767880002,38.82160278000083,53311.18537848 2025-11-13,12:35:48.000,317,11044263,12285,0,1763037347,12879.96646543999,38.63832540000294,53310.99672624001 2025-11-13,12:35:49.000,317,11044202,12485,0,1763037348,12879.043590969995,38.497342800001206,53310.766151280004 2025-11-13,12:35:50.000,317,11044215,12525,0,1763037349,12878.316069489993,38.1871810800003,53310.549550560005 2025-11-13,12:35:51.000,317,11044156,12365,0,1763037350,12877.763692069995,37.7289876299983,53310.3189756 2025-11-13,12:35:52.000,317,11044232,12485,0,1763037351,12877.352777159998,37.33423634999781,53310.10237488 2025-11-13,12:35:53.000,317,11044212,12445,0,1763037352,12877.056379519992,37.08751679999841,53309.90673552 2025-11-13,12:35:54.000,317,11044234,12605,0,1763037353,12876.57136519999,36.68571638999856,53309.66917344 2025-11-13,12:35:55.000,317,11044237,12285,0,1763037354,12876.126768739989,36.26276859000063,53309.4805212 2025-11-13,12:35:56.000,317,11044198,12325,0,1763037355,12875.608072869996,35.8750664399995,53309.29885608001 2025-11-13,12:35:57.000,317,11044258,12365,0,1763037356,12875.022013899994,35.48736428999837,53309.11719096 2025-11-13,12:35:58.000,317,11044280,12445,0,1763037357,12874.516790649992,35.22654648000025,53308.86565464001 2025-11-13,12:35:59.000,317,11044248,12325,0,1763037358,12874.085666809995,34.84589345999848,53308.71892512001 2025-11-13,12:36:00.000,317,11044187,12325,0,1763037359,12873.573707249998,34.556879130002926,53308.5023244 2025-11-13,12:36:01.000,317,11044200,12245,0,1763037360,12872.95396672999,34.19737349999923,53308.28572368 2025-11-13,12:36:02.000,317,11044237,12405,0,1763037361,12872.428534549988,33.73213091999787,53308.034187360005 2025-11-13,12:36:03.000,317,11044208,12405,0,1763037362,12871.936783919991,33.295084860001225,53307.8036124 2025-11-13,12:36:04.000,317,11044233,12405,0,1763037363,12871.458505909999,32.9708248800016,53307.57303744001 2025-11-13,12:36:05.000,317,11044243,12365,0,1763037364,12870.953282659997,32.61836838000454,53307.30053976 2025-11-13,12:36:06.000,317,11044218,12405,0,1763037365,12870.266179039994,32.202469709998695,53307.01406784 2025-11-13,12:36:07.000,317,11044236,12405,0,1763037366,12869.504976010001,32.05443798000488,53306.79048 2025-11-13,12:36:08.000,317,11044186,12365,0,1763037367,12868.844817629993,31.92755364000186,53306.53195656 2025-11-13,12:36:09.000,317,11044240,12485,0,1763037368,12868.06340567,31.779521910000767,53306.27343312 2025-11-13,12:36:10.000,317,11044215,12365,0,1763037369,12867.362829429992,31.7090306099999,53305.93106424 2025-11-13,12:36:11.000,317,11044207,12285,0,1763037370,12866.790243079995,31.49050757999794,53305.707476400006 2025-11-13,12:36:12.000,317,11044222,12325,0,1763037371,12866.271547210003,31.448212800001784,53305.372094640006 2025-11-13,12:36:13.000,317,11044210,12485,0,1763037372,12865.867368610001,31.560998879998806,53305.232352240004 2025-11-13,12:36:14.000,317,11044203,12405,0,1763037373,12865.550762039995,31.730177999997977,53304.93190608 2025-11-13,12:36:15.000,317,11044238,12325,0,1763037374,12865.267837019994,31.857062340000994,53304.680369760004 2025-11-13,12:36:16.000,317,11044250,12285,0,1763037375,12864.843449489992,31.81476756000484,53304.40787208001 2025-11-13,12:36:17.000,317,11044244,12325,0,1763037376,12864.36517148,31.81476756000484,53304.177297120004 2025-11-13,12:36:18.000,317,11044231,12405,0,1763037377,12863.644386309992,31.69493235000118,53304.00261912001 2025-11-13,12:36:19.000,317,11044263,12525,0,1763037378,12862.802347559998,31.58214627000416,53303.75806992 2025-11-13,12:36:20.000,317,11044226,12485,0,1763037379,12861.79863736999,31.71607973999926,53303.53448208 2025-11-13,12:36:21.000,317,11044208,12205,0,1763037380,12861.037434339996,31.913455380003143,53303.338842720004 2025-11-13,12:36:22.000,317,11044232,12365,0,1763037381,12860.323385479998,32.308206660003634,53302.97551248001 2025-11-13,12:36:23.000,317,11044155,12645,0,1763037382,12859.68343602999,32.68885967999813,53302.689040560006 2025-11-13,12:36:24.000,317,11044226,12405,0,1763037383,12859.25904849999,32.91443183999945,53302.34667168001 2025-11-13,12:36:25.000,317,11044218,12485,0,1763037384,12858.854869900002,33.245740949998435,53302.074174 2025-11-13,12:36:26.000,317,11044172,12125,0,1763037385,12858.214920449995,33.68278701000236,53301.76674072 2025-11-13,12:36:27.000,317,11044225,12525,0,1763037386,12857.574971000002,33.873113519999606,53301.43834608001 2025-11-13,12:36:28.000,317,11044180,12285,0,1763037387,12856.96196678999,33.929506560001755,53301.06802872 2025-11-13,12:36:29.000,317,11044229,12405,0,1763037388,12856.524106639998,34.0211452500007,53300.73264696 2025-11-13,12:36:30.000,317,11044268,12165,0,1763037389,12856.04582862999,33.922457430002396,53300.33438112001 2025-11-13,12:36:31.000,317,11044262,12285,0,1763037390,12855.520396449989,34.12688219999836,53299.90117968 2025-11-13,12:36:32.000,317,11044271,12045,0,1763037391,12854.968019029991,34.155078720003075,53299.51688808 2025-11-13,12:36:33.000,317,11044282,12245,0,1763037392,12854.68509400999,34.155078720003075,53299.11163512001 2025-11-13,12:36:34.000,317,11044271,12565,0,1763037393,12854.46279577999,34.20442262999859,53298.69240792 2025-11-13,12:36:35.000,317,11044212,12445,0,1763037394,12854.348278509999,33.985899600003904,53298.29414208 2025-11-13,12:36:36.000,317,11044224,12405,0,1763037395,12854.206815999998,33.66868875000364,53297.89587624001 2025-11-13,12:36:37.000,317,11044209,12365,0,1763037396,12853.856527880002,33.37967442000081,53297.5674816 2025-11-13,12:36:38.000,317,11044221,12325,0,1763037397,12853.51297607,33.245740949998435,53297.204151360005 2025-11-13,12:36:39.000,317,11044177,12525,0,1763037398,12853.236787359994,33.252790079997794,53296.88274384 2025-11-13,12:36:40.000,317,11044264,12445,0,1763037399,12853.25025998,33.351477900003374,53296.5892848 2025-11-13,12:36:41.000,317,11044201,12485,0,1763037400,12853.36477724999,33.60524658000213,53296.2049932 2025-11-13,12:36:42.000,317,11044240,12325,0,1763037401,12853.438876659995,33.85901526000089,53295.91852128 2025-11-13,12:36:43.000,317,11044272,12525,0,1763037402,12853.459085589995,33.81672048000473,53295.646023600006 2025-11-13,12:36:44.000,317,11044219,12525,0,1763037403,12853.47255821,33.66868875000364,53295.38051304001 2025-11-13,12:36:45.000,317,11044205,12445,0,1763037404,12853.640965959996,33.344428770004015,53295.094041120006 2025-11-13,12:36:46.000,317,11044250,12325,0,1763037405,12853.997990390002,33.21049530000164,53294.94032448 2025-11-13,12:36:47.000,317,11044214,12445,0,1763037406,12854.112507659993,32.99902139999904,53294.73071088001 2025-11-13,12:36:48.000,317,11044223,12325,0,1763037407,12854.119243970003,32.7241053300022,53294.56302000001 2025-11-13,12:36:49.000,317,11044272,12445,0,1763037408,12854.119243970003,32.45623839000473,53294.402316240004 2025-11-13,12:36:50.000,317,11044264,12445,0,1763037409,12853.964308839997,32.14607667000382,53294.22763824001 2025-11-13,12:36:51.000,317,11044220,12445,0,1763037410,12853.883473119997,31.89230798999779,53294.09488296 2025-11-13,12:36:52.000,317,11044209,12445,0,1763037411,12854.105771349998,31.92755364000186,53293.89225648001 2025-11-13,12:36:53.000,317,11044247,12205,0,1763037412,12854.557104119995,31.75837452000269,53293.74552696001 2025-11-13,12:36:54.000,317,11044280,12445,0,1763037413,12854.87371069,31.434114540003065,53293.53591336001 2025-11-13,12:36:55.000,317,11044248,12365,0,1763037414,12855.109481539992,31.279033680002613,53293.40315808 2025-11-13,12:36:56.000,317,11044187,12445,0,1763037415,12855.365461319998,31.173296729997674,53293.24245432001 2025-11-13,12:36:57.000,317,11044206,12565,0,1763037416,12855.81005778,31.434114540003065,53293.081750560006 2025-11-13,12:36:58.000,317,11044235,12205,0,1763037417,12856.389380439992,31.70198148000054,53292.962969520006 2025-11-13,12:36:59.000,317,11044240,12405,0,1763037418,12856.813767969994,32.195420579999336,53292.85816272 2025-11-13,12:37:00.000,317,11044254,12165,0,1763037419,12856.874394759994,32.68181054999877,53292.78829152001 2025-11-13,12:37:01.000,317,11044240,12445,0,1763037420,12856.652096529993,33.104758350003976,53292.64854912001 2025-11-13,12:37:02.000,317,11044264,12325,0,1763037421,12856.241181619996,33.1822987800042,53292.61361352 2025-11-13,12:37:03.000,317,11044251,12405,0,1763037422,12855.85047564,33.19639704000292,53292.48784536 2025-11-13,12:37:04.000,317,11044277,12565,0,1763037423,12855.594495859994,33.61229571000149,53292.30618024 2025-11-13,12:37:05.000,317,11044239,12485,0,1763037424,12855.311570839993,34.01409612000134,53292.1524636 2025-11-13,12:37:06.000,317,11044199,12045,0,1763037425,12855.183580949997,34.563928260002285,53291.94983712001 2025-11-13,12:37:07.000,317,11044285,12245,0,1763037426,12855.109481539992,35.23359560999961,53291.789133360006 2025-11-13,12:37:08.000,317,11044262,12245,0,1763037427,12855.122954159997,35.557855589999235,53291.572532640006 2025-11-13,12:37:09.000,317,11044253,12525,0,1763037428,12855.318307150003,35.600150370002666,53291.37689328001 2025-11-13,12:37:10.000,317,11044259,12645,0,1763037429,12855.459769659989,35.47326602999965,53291.23016376001 2025-11-13,12:37:11.000,317,11044214,12445,0,1763037430,12855.223998809997,35.261792130004324,53291.069460000006 2025-11-13,12:37:12.000,317,11044227,12485,0,1763037431,12854.8130839,35.04326910000236,53290.94369184001 2025-11-13,12:37:13.000,317,11044247,12285,0,1763037432,12854.50994995,34.64146869000251,53290.831897920005 2025-11-13,12:37:14.000,317,11044238,12485,0,1763037433,12854.253970169993,34.08458742000221,53290.72709112001 2025-11-13,12:37:15.000,317,11044272,12405,0,1763037434,12854.186607069998,33.654590489997645,53290.60132296 2025-11-13,12:37:16.000,317,11044190,12365,0,1763037435,12854.206815999998,33.534755280001264,53290.48254192 2025-11-13,12:37:17.000,317,11044256,12205,0,1763037436,12854.173134449993,33.217544430001,53290.377735120004 2025-11-13,12:37:18.000,317,11044258,12125,0,1763037437,12854.031671939993,33.076561829999264,53290.25895408 2025-11-13,12:37:19.000,317,11044215,12285,0,1763037438,12853.748746919991,32.75230184999964,53290.11921168 2025-11-13,12:37:20.000,317,11044204,12365,0,1763037439,12853.34456831999,32.38574709000386,53290.007417759996 2025-11-13,12:37:21.000,317,11044197,12445,0,1763037440,12852.886499239998,32.251813620001485,53289.86068824 2025-11-13,12:37:22.000,317,11044207,12565,0,1763037441,12852.27349503,32.082634500002314,53289.69998448001 2025-11-13,12:37:23.000,317,11044225,12445,0,1763037442,12851.647018199998,31.828865820003557,53289.497358 2025-11-13,12:37:24.000,317,11044224,12285,0,1763037443,12851.444928899997,31.659686700004386,53289.31569288001 2025-11-13,12:37:25.000,317,11044238,12445,0,1763037444,12851.397774730001,31.666735830003745,53289.1829376 2025-11-13,12:37:26.000,317,11044252,12445,0,1763037445,12851.303466389996,31.772472780001408,53289.01524672 2025-11-13,12:37:27.000,317,11044227,12205,0,1763037446,12850.99359613,31.821816690004198,53288.82659448 2025-11-13,12:37:28.000,317,11044268,12325,0,1763037447,12850.522054429988,31.772472780001408,53288.665890719996 2025-11-13,12:37:29.000,317,11044206,12485,0,1763037448,12850.131348449991,31.596244530002878,53288.54710968001 2025-11-13,12:37:30.000,317,11044271,12285,0,1763037449,12849.72716984999,31.363623240002198,53288.386405920006 2025-11-13,12:37:31.000,317,11044198,12245,0,1763037450,12849.013120989992,31.159198469998955,53288.24666352 2025-11-13,12:37:32.000,317,11044261,12525,0,1763037451,12848.144136999988,30.813791100001254,53288.08595976 2025-11-13,12:37:33.000,317,11044239,12285,0,1763037452,12847.41661552,30.419039820000762,53287.8903204 2025-11-13,12:37:34.000,317,11044213,12245,0,1763037453,12847.12695418999,30.108878099999856,53287.74359088 2025-11-13,12:37:35.000,317,11044202,12565,0,1763037454,12847.133690499999,29.989042890003475,53287.56192576 2025-11-13,12:37:36.000,317,11044253,12405,0,1763037455,12847.281889319995,30.0665833200037,53287.40820912 2025-11-13,12:37:37.000,317,11044254,12445,0,1763037456,12847.443560759995,30.560022420002497,53287.32436368001 2025-11-13,12:37:38.000,317,11044252,12365,0,1763037457,12847.800585190002,31.166247599998314,53287.19859552 2025-11-13,12:37:39.000,317,11044228,12285,0,1763037458,12848.57526084,31.687883220001822,53287.212569760006 2025-11-13,12:37:40.000,317,11044289,12285,0,1763037459,12849.383618039989,32.00509407000209,53287.16365992001 2025-11-13,12:37:41.000,317,11044208,12325,0,1763037460,12850.138084760001,32.435090999999375,53287.24051824 2025-11-13,12:37:42.000,317,11044287,12285,0,1763037461,12850.82518837999,32.73115446000156,53287.35231216001 2025-11-13,12:37:43.000,317,11044217,12125,0,1763037462,12851.424719969997,33.13295487000141,53287.46410608 2025-11-13,12:37:44.000,317,11044291,12525,0,1763037463,12851.876052739994,33.72508178999851,53287.68769392001 2025-11-13,12:37:45.000,317,11044233,12445,0,1763037464,12852.35433075,34.17622611000115,53287.79250072 2025-11-13,12:37:46.000,317,11044258,12245,0,1763037465,12852.832608759993,34.281963059998816,53288.00211432001 2025-11-13,12:37:47.000,317,11044216,12365,0,1763037466,12853.36477724999,34.18327524000051,53288.30256048 2025-11-13,12:37:48.000,317,11044299,12485,0,1763037467,12853.775692160001,33.95065394999983,53288.49121272 2025-11-13,12:37:49.000,317,11044301,12445,0,1763037468,12854.173134449993,33.95065394999983,53288.79165888001 2025-11-13,12:37:50.000,317,11044253,12365,0,1763037469,12854.50321363999,34.112783939999645,53288.93140128001 2025-11-13,12:37:51.000,317,11044238,12325,0,1763037470,12854.82655651999,34.2326191500033,53289.203898960004 2025-11-13,12:37:52.000,317,11044240,12365,0,1763037471,12854.934337480001,34.26081567000074,53289.441461040005 2025-11-13,12:37:53.000,317,11044229,12365,0,1763037472,12854.880446999996,34.13393132999772,53289.560242080006 2025-11-13,12:37:54.000,317,11044217,12365,0,1763037473,12854.6109946,34.13393132999772,53289.80479128 2025-11-13,12:37:55.000,317,11044286,12085,0,1763037474,12853.977781460002,34.162127850002435,53290.03536624001 2025-11-13,12:37:56.000,317,11044235,12325,0,1763037475,12853.337832009995,34.27491392999946,53290.13318592001 2025-11-13,12:37:57.000,317,11044264,12285,0,1763037476,12852.906708169998,34.37360174999776,53290.21703136 2025-11-13,12:37:58.000,317,11044273,12245,0,1763037477,12852.563156359996,34.380650880004396,53290.231005600006 2025-11-13,12:37:59.000,317,11044253,12405,0,1763037478,12852.158977759995,34.148029590003716,53290.231005600006 2025-11-13,12:38:00.000,317,11044271,12365,0,1763037479,12851.855843809994,33.753278310003225,53290.24497984 2025-11-13,12:38:01.000,317,11044247,12245,0,1763037480,12851.431456279992,33.55590266999934,53290.23799272 2025-11-13,12:38:02.000,317,11044233,12605,0,1763037481,12850.919496719995,33.696885270001076,53290.21703136 2025-11-13,12:38:03.000,317,11044291,12565,0,1763037482,12850.441218710002,33.96475220999855,53290.14716016 2025-11-13,12:38:04.000,317,11044239,12325,0,1763037483,12850.239129410002,34.19737349999923,53290.04934048 2025-11-13,12:38:05.000,317,11044247,12525,0,1763037484,12850.185238929997,34.40884740000183,53290.05632760001 2025-11-13,12:38:06.000,317,11044181,12485,0,1763037485,12850.023567489996,35.00802344999829,53289.98645640001 2025-11-13,12:38:07.000,317,11044326,12285,0,1763037486,12850.191975239992,35.656543410004815,53289.95850792 2025-11-13,12:38:08.000,317,11044263,12405,0,1763037487,12850.104403209996,35.98080339000444,53289.97248216 2025-11-13,12:38:09.000,317,11044275,12405,0,1763037488,12849.801269259995,36.016049040001235,53290.021392 2025-11-13,12:38:10.000,317,11044241,12405,0,1763037489,12849.363409109988,35.71293644999969,53289.944533680005 2025-11-13,12:38:11.000,317,11044261,12125,0,1763037490,12848.784086449996,35.557855589999235,53289.944533680005 2025-11-13,12:38:12.000,317,11044258,12325,0,1763037491,12848.58873345999,35.35343082000327,53289.86068824 2025-11-13,12:38:13.000,317,11044279,12285,0,1763037492,12848.64936024999,35.46621690000029,53289.75588144 2025-11-13,12:38:14.000,317,11044273,12405,0,1763037493,12848.784086449996,35.8750664399995,53289.71395872 2025-11-13,12:38:15.000,317,11044256,12445,0,1763037494,12848.986175749997,36.38965293000365,53289.71395872 2025-11-13,12:38:16.000,317,11044229,12285,0,1763037495,12849.188265049997,36.90423942000052,53289.69998448001 2025-11-13,12:38:17.000,317,11044294,12365,0,1763037496,12849.484662689989,37.21440114000143,53289.71395872 2025-11-13,12:38:18.000,317,11044269,12165,0,1763037497,12849.90905021999,37.65849633000471,53289.76286856 2025-11-13,12:38:19.000,317,11044284,12325,0,1763037498,12850.050512729991,37.96160891999898,53289.86767536001 2025-11-13,12:38:20.000,317,11044246,12325,0,1763037499,12849.861896049995,38.23652499000309,53289.9515208 2025-11-13,12:38:21.000,317,11044205,12205,0,1763037500,12849.322991249988,38.24357412000245,53289.96549504001 2025-11-13,12:38:22.000,317,11044248,12285,0,1763037501,12848.46747987999,38.321114550002676,53290.02837912 2025-11-13,12:38:23.000,317,11044292,12365,0,1763037502,12847.766903639997,38.4339006299997,53290.07030184 2025-11-13,12:38:24.000,317,11044240,12565,0,1763037503,12847.261680389995,38.62422714000422,53290.16812152 2025-11-13,12:38:25.000,317,11044247,12485,0,1763037504,12846.870974409998,38.82160278000083,53290.09825032 2025-11-13,12:38:26.000,317,11044168,12285,0,1763037505,12846.594785699992,38.89914321000106,53290.07728896 2025-11-13,12:38:27.000,317,11044283,12485,0,1763037506,12846.17039816999,39.08242058999895,53290.07728896 2025-11-13,12:38:28.000,317,11044258,12165,0,1763037507,12845.537185029993,39.2375014499994,53290.063314720006 2025-11-13,12:38:29.000,317,11044242,12125,0,1763037508,12844.91744451,39.40668056999857,53290.021392 2025-11-13,12:38:30.000,317,11044279,12125,0,1763037509,12844.331385539997,39.63930185999925,53289.993443520005 2025-11-13,12:38:31.000,317,11044215,12165,0,1763037510,12843.75206287999,39.76618620000227,53289.91658520001 2025-11-13,12:38:32.000,317,11044235,12285,0,1763037511,12843.044750330002,39.87192314999993,53289.85370112 2025-11-13,12:38:33.000,317,11044254,12325,0,1763037512,12842.465427669995,39.949463580000156,53289.75588144 2025-11-13,12:38:34.000,317,11044263,12445,0,1763037513,12842.182502649994,40.175035740001476,53289.672035999996 2025-11-13,12:38:35.000,317,11044271,12445,0,1763037514,12842.034303829998,40.03405313999974,53289.58819056 2025-11-13,12:38:36.000,317,11044262,12365,0,1763037515,12842.108403239989,39.949463580000156,53289.54626784 2025-11-13,12:38:37.000,317,11044209,12125,0,1763037516,12842.162293719994,39.9424144500008,53289.441461040005 2025-11-13,12:38:38.000,317,11044239,12445,0,1763037517,12842.034303829998,40.05520052999782,53289.39953832 2025-11-13,12:38:39.000,317,11044240,12125,0,1763037518,12842.000622279993,40.09749531000125,53289.336654239996 2025-11-13,12:38:40.000,317,11044281,12525,0,1763037519,12842.142084789994,40.125691829998686,53289.34364136001 2025-11-13,12:38:41.000,317,11044196,12125,0,1763037520,12842.35091039999,39.97766010000487,53289.322680000005 2025-11-13,12:38:42.000,317,11044285,12485,0,1763037521,12842.782034240001,39.88602140999865,53289.336654239996 2025-11-13,12:38:43.000,317,11044237,12325,0,1763037522,12843.46913785999,39.47012274000008,53289.4274868 2025-11-13,12:38:44.000,317,11044251,12325,0,1763037523,12843.92047063,39.181108410004526,53289.44844816 2025-11-13,12:38:45.000,317,11044272,12365,0,1763037524,12844.250549819997,39.202255800002604,53289.43447392001 2025-11-13,12:38:46.000,317,11044264,12205,0,1763037525,12844.722091519994,39.39258230999985,53289.54626784 2025-11-13,12:38:47.000,317,11044238,12365,0,1763037526,12845.409195139997,39.420778830004565,53289.60216480001 2025-11-13,12:38:48.000,317,11044225,12245,0,1763037527,12846.123243999995,39.46307361000072,53289.65107464001 2025-11-13,12:38:49.000,317,11044226,12125,0,1763037528,12846.945073819988,39.547663170000305,53289.81876552001 2025-11-13,12:38:50.000,317,11044264,12245,0,1763037529,12847.874684599992,39.364385790002416,53289.92357232 2025-11-13,12:38:51.000,317,11044209,12245,0,1763037530,12848.63588763,39.21635406000132,53290.09825032 2025-11-13,12:38:52.000,317,11044253,12165,0,1763037531,12849.073747779992,39.23045232000004,53290.231005600006 2025-11-13,12:38:53.000,317,11044223,12285,0,1763037532,12849.417299589993,39.195206670003245,53290.377735120004 2025-11-13,12:38:54.000,317,11044254,12445,0,1763037533,12849.720433539995,39.188157540003886,53290.46158056 2025-11-13,12:38:55.000,317,11044231,12325,0,1763037534,12849.92925914999,39.46307361000072,53290.58734872001 2025-11-13,12:38:56.000,317,11044241,12365,0,1763037535,12849.989885939991,39.66749838000396,53290.713116880004 2025-11-13,12:38:57.000,317,11044224,12485,0,1763037536,12850.010094869991,39.6956949000014,53290.782988080005 2025-11-13,12:38:58.000,317,11044273,12285,0,1763037537,12850.272810959992,39.99175836000359,53290.880807760004 2025-11-13,12:38:59.000,317,11044256,12245,0,1763037538,12850.751088969999,40.37946051000472,53290.95766608 2025-11-13,12:39:00.000,317,11044241,12485,0,1763037539,12851.397774730001,40.73191701000178,53291.05548576 2025-11-13,12:39:01.000,317,11044258,12045,0,1763037540,12851.936679529994,40.83765395999944,53291.18125392 2025-11-13,12:39:02.000,317,11044239,12245,0,1763037541,12852.697882560002,40.879948740002874,53291.286060720005 2025-11-13,12:39:03.000,317,11044258,12245,0,1763037542,12853.65443858,40.85175221999816,53291.42580312001 2025-11-13,12:39:04.000,317,11044203,12325,0,1763037543,12854.63120353,40.85175221999816,53291.5585584 2025-11-13,12:39:05.000,317,11044194,12285,0,1763037544,12855.230735119992,41.02093134000461,53291.68432656 2025-11-13,12:39:06.000,317,11044245,12445,0,1763037545,12855.756167299995,41.24650349999865,53291.89394016 2025-11-13,12:39:07.000,317,11044261,12245,0,1763037546,12856.369171509992,41.25355262999801,53292.04765680001 2025-11-13,12:39:08.000,317,11044249,12445,0,1763037547,12857.06301143999,41.35224045000359,53292.21534768001 2025-11-13,12:39:09.000,317,11044257,12485,0,1763037548,12857.756851370003,41.58486174000427,53292.35509008 2025-11-13,12:39:10.000,317,11044233,12565,0,1763037549,12858.598890119996,42.148792140003934,53292.606626400004 2025-11-13,12:39:11.000,317,11044183,12325,0,1763037550,12859.656490789996,42.59288732999994,53292.80226576 2025-11-13,12:39:12.000,317,11044248,12325,0,1763037551,12860.794927179995,42.86075427000469,53293.0258536 2025-11-13,12:39:13.000,317,11044237,12205,0,1763037552,12861.663911169999,43.03698252000322,53293.228480080004 2025-11-13,12:39:14.000,317,11044210,12205,0,1763037553,12862.640676119998,43.20616164000239,53293.43809368001 2025-11-13,12:39:15.000,317,11044263,12205,0,1763037554,12863.577023209997,43.43878293000307,53293.69661712 2025-11-13,12:39:16.000,317,11044210,12365,0,1763037555,12864.40558934,43.57271639999817,53293.94116632001 2025-11-13,12:39:17.000,317,11044238,12285,0,1763037556,12864.978175689997,43.84763247000228,53294.19270264 2025-11-13,12:39:18.000,317,11044242,12405,0,1763037557,12865.46319001,44.03795897999953,53294.38135488 2025-11-13,12:39:19.000,317,11044250,12165,0,1763037558,12866.109875770002,44.15074506000383,53294.5979556 2025-11-13,12:39:20.000,317,11044196,12205,0,1763037559,12866.97885975999,44.27762939999957,53294.84949192001 2025-11-13,12:39:21.000,317,11044217,12245,0,1763037560,12867.81416219999,44.68647893999878,53295.073079760004 2025-11-13,12:39:22.000,317,11044256,12285,0,1763037561,12868.635992019998,45.23631107999972,53295.2267964 2025-11-13,12:39:23.000,317,11044257,12245,0,1763037562,12869.471294459996,45.76499583000259,53295.49230696 2025-11-13,12:39:24.000,317,11044219,12245,0,1763037563,12870.387432619995,45.976469729997916,53295.71589480001 2025-11-13,12:39:25.000,317,11044231,12685,0,1763037564,12871.290098159989,45.94122408000112,53295.95345688001 2025-11-13,12:39:26.000,317,11044293,12325,0,1763037565,12872.044564880001,46.12450145999901,53296.23294168 2025-11-13,12:39:27.000,317,11044260,12285,0,1763037566,12873.03480244999,46.60384229999909,53296.47749088001 2025-11-13,12:39:28.000,317,11044208,12285,0,1763037567,12874.19344776999,47.19596922000346,53296.78492416 2025-11-13,12:39:29.000,317,11044250,12405,0,1763037568,12875.365565709995,47.752850490003766,53297.07838320001 2025-11-13,12:39:30.000,317,11044241,12205,0,1763037569,12876.40969375999,48.26038785000128,53297.34389376001 2025-11-13,12:39:31.000,317,11044243,12325,0,1763037570,12877.447085499989,48.528254789998755,53297.66530128 2025-11-13,12:39:32.000,317,11044274,12445,0,1763037571,12878.511422479998,48.697433909997926,53297.993695920006 2025-11-13,12:39:33.000,317,11044310,12605,0,1763037572,12879.575759459993,48.986448240000755,53298.39196176 2025-11-13,12:39:34.000,317,11044276,12205,0,1763037573,12880.539051790001,49.12743084000249,53298.69240792 2025-11-13,12:39:35.000,317,11044229,12485,0,1763037574,12881.482135189995,49.09218518999842,53299.06971240001 2025-11-13,12:39:36.000,317,11044252,12285,0,1763037575,12882.620571579995,49.021693890004826,53299.39810704 2025-11-13,12:39:37.000,317,11044287,12325,0,1763037576,12883.79268952,48.90890781000053,53299.72650168 2025-11-13,12:39:38.000,317,11044267,12245,0,1763037577,12884.937862219995,48.81726912000158,53300.04092208 2025-11-13,12:39:39.000,317,11044252,12525,0,1763037578,12886.06282598999,48.584647830000904,53300.48111064001 2025-11-13,12:39:40.000,317,11044253,12365,0,1763037579,12887.187789759999,48.528254789998755,53300.83046664 2025-11-13,12:39:41.000,317,11044250,12645,0,1763037580,12888.070246369993,48.626942610004335,53301.13789992 2025-11-13,12:39:42.000,317,11044273,12445,0,1763037581,12888.838185709996,48.59874608999962,53301.48725592001 2025-11-13,12:39:43.000,317,11044252,12365,0,1763037582,12889.693697079994,48.577598700001545,53301.794689199996 2025-11-13,12:39:44.000,317,11044275,12605,0,1763037583,12890.811924539994,48.51415653000004,53302.15801944001 2025-11-13,12:39:45.000,317,11044267,12405,0,1763037584,12891.822371039998,48.359075669999584,53302.43750424 2025-11-13,12:39:46.000,317,11044301,12245,0,1763037585,12892.522947279991,48.168749160002335,53302.75891176001 2025-11-13,12:39:47.000,317,11044212,12285,0,1763037586,12892.913653260002,47.766948750002484,53303.08031928 2025-11-13,12:39:48.000,317,11044282,12325,0,1763037587,12893.39866757999,47.44268877000286,53303.37377832 2025-11-13,12:39:49.000,317,11044275,12325,0,1763037588,12893.917363449997,47.20301835000282,53303.66723736001 2025-11-13,12:39:50.000,317,11044239,12245,0,1763037589,12894.308069429993,46.681382729999314,53303.90479944001 2025-11-13,12:39:51.000,317,11044270,12205,0,1763037590,12894.314805739989,46.23023841000395,53304.17031000001 2025-11-13,12:39:52.000,317,11044235,12285,0,1763037591,12894.49668610999,46.00466625000263,53304.42184632 2025-11-13,12:39:53.000,317,11044251,12365,0,1763037592,12894.71898433999,45.616964100001496,53304.54062736 2025-11-13,12:39:54.000,317,11044265,12325,0,1763037593,12894.80655637,45.045984570002474,53304.70831824 2025-11-13,12:39:55.000,317,11044269,12125,0,1763037594,12894.90086470999,44.587791120000475,53304.87600912 2025-11-13,12:39:56.000,317,11044248,12285,0,1763037595,12894.974964119996,44.11549940999976,53305.05767424001 2025-11-13,12:39:57.000,317,11044296,12045,0,1763037596,12895.015381979996,43.84763247000228,53305.16248104 2025-11-13,12:39:58.000,317,11044297,12205,0,1763037597,12894.914337329996,43.67845335000311,53305.253313600006 2025-11-13,12:39:59.000,317,11044228,12365,0,1763037598,12894.88065577999,43.44583206000243,53305.33715904 2025-11-13,12:40:00.000,317,11044246,12245,0,1763037599,12894.961491499991,43.318947719999414,53305.41401736001 2025-11-13,12:40:01.000,317,11044219,12165,0,1763037600,12894.692039099995,43.304849460000696,53305.45594008 2025-11-13,12:40:02.000,317,11044298,12325,0,1763037601,12894.456268249989,43.38943902000028,53305.50484992 2025-11-13,12:40:03.000,317,11044239,12285,0,1763037602,12894.348487289993,43.826485080004204,53305.60965672001 2025-11-13,12:40:04.000,317,11044247,12365,0,1763037603,12894.66509386,44.10140115000104,53305.60965672001 2025-11-13,12:40:05.000,317,11044284,12285,0,1763037604,12895.237680209997,44.21418722999806,53305.60965672001 2025-11-13,12:40:06.000,317,11044235,12445,0,1763037605,12895.790057629994,44.460906780004734,53305.67952792001 2025-11-13,12:40:07.000,317,11044260,12245,0,1763037606,12896.409798150002,44.70057720000477,53305.76337336 2025-11-13,12:40:08.000,317,11044281,12205,0,1763037607,12896.888076159994,44.771068499998364,53305.82625744001 2025-11-13,12:40:09.000,317,11044264,12325,0,1763037608,12897.400035719991,44.77811762999772,53305.89612864001 2025-11-13,12:40:10.000,317,11044266,12205,0,1763037609,12897.851368490003,44.79926502000308,53306.00093544 2025-11-13,12:40:11.000,317,11044280,12125,0,1763037610,12898.33638280999,44.96139501000289,53306.10574224 2025-11-13,12:40:12.000,317,11044231,12565,0,1763037611,12898.848342370002,45.045984570002474,53306.238497520004 2025-11-13,12:40:13.000,317,11044303,12325,0,1763037612,12899.367038239994,45.38434281000082,53306.32933008001 2025-11-13,12:40:14.000,317,11044271,12125,0,1763037613,12899.80489839,45.69450453000172,53306.43413688 2025-11-13,12:40:15.000,317,11044281,12405,0,1763037614,12900.229285920002,45.807290609998745,53306.594840640006 2025-11-13,12:40:16.000,317,11044236,12245,0,1763037615,12900.70082762,45.89892929999769,53306.6507376 2025-11-13,12:40:17.000,317,11044218,12485,0,1763037616,12900.92312585,46.09630494000157,53306.87432544001 2025-11-13,12:40:18.000,317,11044250,12485,0,1763037617,12900.96354371,46.19499275999988,53307.00009360001 2025-11-13,12:40:19.000,317,11044271,12485,0,1763037618,12901.030906809996,46.251385800002026,53307.076951920004 2025-11-13,12:40:20.000,317,11044257,12245,0,1763037619,12901.057852049991,46.32892623000225,53307.12586176 2025-11-13,12:40:21.000,317,11044269,12485,0,1763037620,12901.057852049991,46.59679316999973,53307.23765568001 2025-11-13,12:40:22.000,317,11044259,12285,0,1763037621,12901.131951459996,46.79416881000361,53307.32848824 2025-11-13,12:40:23.000,317,11044265,12085,0,1763037622,12901.280150279992,46.899905760001275,53307.40534656001 2025-11-13,12:40:24.000,317,11044281,12525,0,1763037623,12901.441821719993,46.956298800003424,53307.580024560004 2025-11-13,12:40:25.000,317,11044267,12285,0,1763037624,12901.691065189989,47.019740969997656,53307.68483136 2025-11-13,12:40:26.000,317,11044224,12445,0,1763037625,12902.05482592999,46.92810227999871,53307.768676800006 2025-11-13,12:40:27.000,317,11044315,12285,0,1763037626,12902.620675969993,46.88580750000256,53307.88047072001 2025-11-13,12:40:28.000,317,11044337,12285,0,1763037627,12903.19326231999,46.716628380003385,53308.06213584 2025-11-13,12:40:29.000,317,11044271,12485,0,1763037628,12903.631122469997,46.60384229999909,53308.15995552 2025-11-13,12:40:30.000,317,11044249,12245,0,1763037629,12904.035301069998,46.60384229999909,53308.34162064001 2025-11-13,12:40:31.000,317,11044289,12365,0,1763037630,12904.45295228999,46.65318621000188,53308.42546608 2025-11-13,12:40:32.000,317,11044260,12245,0,1763037631,12904.843658270001,46.716628380003385,53308.49533728 2025-11-13,12:40:33.000,317,11044244,12325,0,1763037632,12905.268045799989,46.6320388200038,53308.67001528 2025-11-13,12:40:34.000,317,11044209,12405,0,1763037633,12905.63854285,46.540400130004855,53308.8516804 2025-11-13,12:40:35.000,317,11044245,12325,0,1763037634,12906.184183960002,46.28663144999882,53308.97046144 2025-11-13,12:40:36.000,317,11044223,12205,0,1763037635,12906.864551269995,45.99761712000327,53309.12417808 2025-11-13,12:40:37.000,317,11044284,12405,0,1763037636,12907.497764409993,45.72270104999916,53309.27090760001 2025-11-13,12:40:38.000,317,11044259,12365,0,1763037637,12907.693117399998,45.34909716000402,53309.38270152 2025-11-13,12:40:39.000,317,11044276,12325,0,1763037638,12908.09055968999,45.10237761000462,53309.50148256 2025-11-13,12:40:40.000,317,11044244,12205,0,1763037639,12908.427375189996,45.003689789999044,53309.59930224 2025-11-13,12:40:41.000,317,11044260,12125,0,1763037640,12908.750718069998,44.77811762999772,53309.70410904001 2025-11-13,12:40:42.000,317,11044250,12205,0,1763037641,12909.181841909995,44.51729981999961,53309.78795448 2025-11-13,12:40:43.000,317,11044257,12205,0,1763037642,12909.424349069996,44.348120700000436,53309.81590296 2025-11-13,12:40:44.000,317,11044254,12325,0,1763037643,12909.794846119992,44.37631721999787,53309.95564536 2025-11-13,12:40:45.000,317,11044237,12365,0,1763037644,12910.340487229994,44.43271026000002,53310.02551656 2025-11-13,12:40:46.000,317,11044261,12125,0,1763037645,12910.73792952,44.178941580001265,53310.08840064001 2025-11-13,12:40:47.000,317,11044259,12325,0,1763037646,12911.189262289998,44.02386072000081,53310.1792332 2025-11-13,12:40:48.000,317,11044237,12445,0,1763037647,12911.60691350999,43.93222203000187,53310.23513016001 2025-11-13,12:40:49.000,317,11044257,12205,0,1763037648,12912.166027239997,43.91812377000315,53310.36089832 2025-11-13,12:40:50.000,317,11044269,12205,0,1763037649,12912.496106429993,43.946320290000585,53310.44474376001 2025-11-13,12:40:51.000,317,11044217,12325,0,1763037650,12912.657777869994,43.83353421000356,53310.54256344001 2025-11-13,12:40:52.000,317,11044222,12485,0,1763037651,12912.88681240999,43.713698999999906,53310.67531872 2025-11-13,12:40:53.000,317,11044251,12125,0,1763037652,12913.07542909,43.65730595999776,53310.7731384 2025-11-13,12:40:54.000,317,11044215,12365,0,1763037653,12913.082165399996,43.64320769999904,53310.898906559996 2025-11-13,12:40:55.000,317,11044169,12085,0,1763037654,12913.189946359991,43.579765530004806,53310.933842160004 2025-11-13,12:40:56.000,317,11044257,12325,0,1763037655,12913.486343999997,43.42468467000435,53310.99672624001 2025-11-13,12:40:57.000,317,11044233,12325,0,1763037656,12913.850104739999,43.318947719999414,53311.0875588 2025-11-13,12:40:58.000,317,11044260,12245,0,1763037657,12914.13302976,43.29780033000134,53311.13646864 2025-11-13,12:40:59.000,317,11044238,12365,0,1763037658,12914.490054189991,43.354193370003486,53311.2273012 2025-11-13,12:41:00.000,317,11044215,12245,0,1763037659,12914.880760169988,43.27665294000326,53311.269223920004 2025-11-13,12:41:01.000,317,11044267,12085,0,1763037660,12915.237784599994,43.17796511999768,53311.42294056 2025-11-13,12:41:02.000,317,11044251,12365,0,1763037661,12915.621754269996,43.19911251000303,53311.569670079996 2025-11-13,12:41:03.000,317,11044229,12085,0,1763037662,12915.978778700002,43.21321077000175,53311.68845112 2025-11-13,12:41:04.000,317,11044187,12285,0,1763037663,12916.194340619993,43.12157208000281,53311.82819352 2025-11-13,12:41:05.000,317,11044237,12445,0,1763037664,12916.40990254,43.0228842600045,53311.960948800006 2025-11-13,12:41:06.000,317,11044301,12485,0,1763037665,12916.827553759991,42.966491220002354,53312.08671696 2025-11-13,12:41:07.000,317,11044222,12285,0,1763037666,12917.480975829989,42.98058948000107,53312.23344648 2025-11-13,12:41:08.000,317,11044228,12565,0,1763037667,12918.195024690001,42.93124556999828,53312.36620176001 2025-11-13,12:41:09.000,317,11044246,12325,0,1763037668,12919.057272369995,42.80436123000254,53312.49895704 2025-11-13,12:41:10.000,317,11044223,12485,0,1763037669,12919.818475399989,42.75501731999975,53312.72254488001 2025-11-13,12:41:11.000,317,11044209,12405,0,1763037670,12920.559469499996,42.74091906000103,53312.946132720004 2025-11-13,12:41:12.000,317,11044232,12645,0,1763037671,12921.42845349,42.75501731999975,53313.20465616001 2025-11-13,12:41:13.000,317,11044218,12365,0,1763037672,12922.324382719999,42.62108385000465,53313.470166720006 2025-11-13,12:41:14.000,317,11044219,12165,0,1763037673,12923.072113130002,42.58583820000058,53313.60990912001 2025-11-13,12:41:15.000,317,11044235,12565,0,1763037674,12923.974778669995,42.52944515999843,53313.952278000004 2025-11-13,12:41:16.000,317,11044259,12165,0,1763037675,12924.722509079998,42.43075734000013,53314.238749920005 2025-11-13,12:41:17.000,317,11044257,12205,0,1763037676,12925.355722219996,42.33911865000118,53314.49727336001 2025-11-13,12:41:18.000,317,11044200,12325,0,1763037677,12925.955253809989,42.40256082000269,53314.839642240004 2025-11-13,12:41:19.000,317,11044232,12165,0,1763037678,12926.50763123,42.550592550003785,53315.14008840001 2025-11-13,12:41:20.000,317,11044244,12245,0,1763037679,12926.938755069998,42.62108385000465,53315.43354744001 2025-11-13,12:41:21.000,317,11044270,12365,0,1763037680,12927.390087839995,42.719771670002956,53315.747967840005 2025-11-13,12:41:22.000,317,11044244,12125,0,1763037681,12927.834684299996,42.86780340000405,53316.048414 2025-11-13,12:41:23.000,317,11044266,12445,0,1763037682,12928.070455150002,42.966491220002354,53316.36283440001 2025-11-13,12:41:24.000,317,11044239,12365,0,1763037683,12928.346643859993,43.00878599999851,53316.67725480001 2025-11-13,12:41:25.000,317,11044247,12165,0,1763037684,12928.508315299994,43.086326429998735,53316.9567396 2025-11-13,12:41:26.000,317,11044233,12205,0,1763037685,12928.86533973,43.05108078000194,53317.22225016 2025-11-13,12:41:27.000,317,11044258,12485,0,1763037686,12929.309936190002,43.079277299999376,53317.48776072001 2025-11-13,12:41:28.000,317,11044253,12285,0,1763037687,12929.592861209989,43.1568177299996,53317.690387200004 2025-11-13,12:41:29.000,317,11044224,12365,0,1763037688,12929.76126896,43.22730903000047,53318.01878184001 2025-11-13,12:41:30.000,317,11044238,12405,0,1763037689,12929.9229404,43.10747382000409,53318.20044696 2025-11-13,12:41:31.000,317,11044218,12405,0,1763037690,12930.16544756,43.1568177299996,53318.479931760005 2025-11-13,12:41:32.000,317,11044208,12285,0,1763037691,12930.158711249991,43.29780033000134,53318.75941656001 2025-11-13,12:41:33.000,317,11044234,12285,0,1763037692,12930.14523863,43.33304597999813,53318.97601728001 2025-11-13,12:41:34.000,317,11044195,12445,0,1763037693,12930.09808445999,43.43878293000307,53319.2275536 2025-11-13,12:41:35.000,317,11044221,12325,0,1763037694,12930.05766659999,43.56566726999881,53319.486077040005 2025-11-13,12:41:36.000,317,11044265,12285,0,1763037695,12930.18565649,43.713698999999906,53319.63280656 2025-11-13,12:41:37.000,317,11044233,12485,0,1763037696,12930.569626160002,43.727797259998624,53319.84242016001 2025-11-13,12:41:38.000,317,11044224,12525,0,1763037697,12930.785188079994,43.67140422000375,53319.989149680005 2025-11-13,12:41:39.000,317,11044214,12325,0,1763037698,12930.919914279999,43.551569010000094,53320.156840560005 2025-11-13,12:41:40.000,317,11044182,12405,0,1763037699,12931.03443154999,43.41058640999836,53320.38741552001 2025-11-13,12:41:41.000,317,11044163,12285,0,1763037700,12931.229784539995,43.24140728999919,53320.56908064 2025-11-13,12:41:42.000,317,11044209,12685,0,1763037701,12931.30388395,42.93124556999828,53320.659913200005 2025-11-13,12:41:43.000,317,11044203,12205,0,1763037702,12931.27693870999,42.64928037000209,53320.897475280006 2025-11-13,12:41:44.000,317,11044203,12405,0,1763037703,12931.10179465,42.43780646999949,53321.03023056 2025-11-13,12:41:45.000,317,11044180,12285,0,1763037704,12930.866023799994,42.275676479999674,53321.14202448 2025-11-13,12:41:46.000,317,11044295,12405,0,1763037705,12930.684143429993,42.141743010004575,53321.25381840001 2025-11-13,12:41:47.000,317,11044250,12365,0,1763037706,12930.482054129992,42.02895693000028,53321.33766384 2025-11-13,12:41:48.000,317,11044231,12285,0,1763037707,12930.394482099997,41.88797432999854,53321.379586560004 2025-11-13,12:41:49.000,317,11044193,12365,0,1763037708,12930.151974939996,41.676500430003216,53321.463432 2025-11-13,12:41:50.000,317,11044240,12285,0,1763037709,12929.75453264999,41.48617391999869,53321.512341839996 2025-11-13,12:41:51.000,317,11044221,12325,0,1763037710,12929.410980840003,41.3028965400008,53321.57522592 2025-11-13,12:41:52.000,317,11044165,12005,0,1763037711,12929.107846890001,41.02798047000397,53321.568238800006 2025-11-13,12:41:53.000,317,11044228,12325,0,1763037712,12928.8451308,40.80240831000265,53321.54029032001 2025-11-13,12:41:54.000,317,11044231,12325,0,1763037713,12928.47463374999,40.823555700000725,53321.56125168001 2025-11-13,12:41:55.000,317,11044191,12365,0,1763037714,12928.050246220002,40.816506570001366,53321.498367600005 2025-11-13,12:41:56.000,317,11044177,12325,0,1763037715,12927.46418725,40.7107696200037,53321.43548352 2025-11-13,12:41:57.000,317,11044173,12045,0,1763037716,12926.857919349997,40.52044310999918,53321.39356080001 2025-11-13,12:41:58.000,317,11044162,12365,0,1763037717,12926.029353219994,40.2878218199985,53321.30272824001 2025-11-13,12:41:59.000,317,11044224,12405,0,1763037718,12925.06606089,40.11864269999933,53321.19093432 2025-11-13,12:42:00.000,317,11044228,12365,0,1763037719,12924.143186419991,39.81553010999778,53321.01625632001 2025-11-13,12:42:01.000,317,11044219,12485,0,1763037720,12923.253993500002,39.39963143999921,53320.84856544001 2025-11-13,12:42:02.000,317,11044221,12165,0,1763037721,12922.108820799993,39.089469719998306,53320.63895184 2025-11-13,12:42:03.000,317,11044187,12125,0,1763037722,12920.801976659997,38.81455365000147,53320.3804284 2025-11-13,12:42:04.000,317,11044172,12325,0,1763037723,12919.710694439993,38.67357104999974,53320.14985344001 2025-11-13,12:42:05.000,317,11044236,12245,0,1763037724,12918.956227719995,38.59603061999951,53319.91229136001 2025-11-13,12:42:06.000,317,11044281,12325,0,1763037725,12918.269124099992,38.546686710003996,53319.6817164 2025-11-13,12:42:07.000,317,11044223,12445,0,1763037726,12917.838000259995,38.504391930000565,53319.32537328 2025-11-13,12:42:08.000,317,11044179,12165,0,1763037727,12917.224996049998,38.46914628000377,53319.07383696001 2025-11-13,12:42:09.000,317,11044209,12205,0,1763037728,12916.558101359995,38.39160585000354,53318.78037792 2025-11-13,12:42:10.000,317,11044230,11965,0,1763037729,12915.911415599992,38.3986549800029,53318.46595752 2025-11-13,12:42:11.000,317,11044216,12325,0,1763037730,12915.439873899995,38.31406542000332,53318.20743408001 2025-11-13,12:42:12.000,317,11044264,12325,0,1763037731,12914.968332199998,38.25062325000181,53317.90698792 2025-11-13,12:42:13.000,317,11044180,12365,0,1763037732,12914.577626220002,38.19423020999966,53317.68340008001 2025-11-13,12:42:14.000,317,11044211,12165,0,1763037733,12914.436163710001,38.151935430003505,53317.43885088 2025-11-13,12:42:15.000,317,11044193,12525,0,1763037734,12914.24754702999,38.07439500000328,53317.18032744001 2025-11-13,12:42:16.000,317,11044222,12245,0,1763037735,12913.97135832,38.053247609997925,53316.991675200006 2025-11-13,12:42:17.000,317,11044209,12245,0,1763037736,12913.735587469993,38.16603369000222,53316.823984320006 2025-11-13,12:42:18.000,317,11044211,12485,0,1763037737,12913.594124959993,38.30701629000396,53316.62135784 2025-11-13,12:42:19.000,317,11044218,12485,0,1763037738,12913.641279130003,38.36340932999883,53316.537512400006 2025-11-13,12:42:20.000,317,11044223,12245,0,1763037739,12913.573916029993,38.40570411000226,53316.45366696 2025-11-13,12:42:21.000,317,11044246,12165,0,1763037740,12913.526761859997,38.447998889998416,53316.33488592 2025-11-13,12:42:22.000,317,11044213,12205,0,1763037741,12913.513289239992,38.59603061999951,53316.26501472 2025-11-13,12:42:23.000,317,11044250,12285,0,1763037742,12913.674960679993,38.75816060999932,53316.153220800006 2025-11-13,12:42:24.000,317,11044236,12365,0,1763037743,12913.856841049994,39.188157540003886,53316.10431096001 2025-11-13,12:42:25.000,317,11044198,12165,0,1763037744,12914.119557139995,39.64635098999861,53316.09732384 2025-11-13,12:42:26.000,317,11044221,12405,0,1763037745,12914.564153599997,40.189134000000195,53316.17418216001 2025-11-13,12:42:27.000,317,11044203,12205,0,1763037746,12915.24452090999,40.61913093000476,53316.21610488 2025-11-13,12:42:28.000,317,11044267,12205,0,1763037747,12915.810370949992,41.056176990001404,53316.30693744 2025-11-13,12:42:29.000,317,11044251,12485,0,1763037748,12916.34253943999,41.457977400001255,53316.467641200004 2025-11-13,12:42:30.000,317,11044224,12125,0,1763037749,12916.760190659996,41.72584433999873,53316.55847376001 2025-11-13,12:42:31.000,317,11044226,12325,0,1763037750,12917.211523429993,41.97256388999813,53316.67725480001 2025-11-13,12:42:32.000,317,11044251,12325,0,1763037751,12917.71001037,42.11354648999986,53316.81699720001 2025-11-13,12:42:33.000,317,11044249,12125,0,1763037752,12918.221969929997,42.33206952000182,53317.019623680004 2025-11-13,12:42:34.000,317,11044173,12245,0,1763037753,12918.90233723999,42.677476889999525,53317.17334032 2025-11-13,12:42:35.000,317,11044230,12325,0,1763037754,12919.528814069992,42.81845949000126,53317.375966800006 2025-11-13,12:42:36.000,317,11044213,12445,0,1763037755,12920.195708759995,42.88895079000213,53317.57160616 2025-11-13,12:42:37.000,317,11044233,12365,0,1763037756,12920.835658210002,43.10042469000473,53317.71833568 2025-11-13,12:42:38.000,317,11044163,12245,0,1763037757,12921.273518359994,43.14976860000024,53317.976859120005 2025-11-13,12:42:39.000,317,11044183,12485,0,1763037758,12921.65075172,43.086326429998735,53318.20743408001 2025-11-13,12:42:40.000,317,11044239,12525,0,1763037759,12922.014512460002,42.945343830004276,53318.34018936 2025-11-13,12:42:41.000,317,11044195,12085,0,1763037760,12922.54668095,42.74796819000039,53318.57775144 2025-11-13,12:42:42.000,317,11044218,12285,0,1763037761,12922.930650620001,42.53649428999779,53318.73845520001 2025-11-13,12:42:43.000,317,11044221,12325,0,1763037762,12923.159685159997,42.36731516999862,53318.96903016 2025-11-13,12:42:44.000,317,11044196,12485,0,1763037763,12923.267466119993,42.12764474999858,53319.13672104 2025-11-13,12:42:45.000,317,11044209,12245,0,1763037764,12923.469555419993,41.80338476999896,53319.23454072 2025-11-13,12:42:46.000,317,11044242,12485,0,1763037765,12923.74574413,41.57076347999828,53319.437167200005 2025-11-13,12:42:47.000,317,11044229,12365,0,1763037766,12923.88720664,41.457977400001255,53319.52799976001 2025-11-13,12:42:48.000,317,11044238,12125,0,1763037767,12924.02866915,41.288798280002084,53319.63280656 2025-11-13,12:42:49.000,317,11044205,12165,0,1763037768,12924.237494759996,41.2042087200025,53319.73761336 2025-11-13,12:42:50.000,317,11044243,12405,0,1763037769,12924.459792989997,41.02798047000397,53319.86338152001 2025-11-13,12:42:51.000,317,11044264,12085,0,1763037770,12924.628200739993,40.85175221999816,53319.94722696 2025-11-13,12:42:52.000,317,11044213,12205,0,1763037771,12924.634937049988,40.62618006000412,53319.9961368 2025-11-13,12:42:53.000,317,11044236,12245,0,1763037772,12924.783135869999,40.47814833000302,53320.107930720005 2025-11-13,12:42:54.000,317,11044243,12485,0,1763037773,12924.870707899994,40.38650964000408,53320.14985344001 2025-11-13,12:42:55.000,317,11044241,12485,0,1763037774,12924.92459838,40.32306747000257,53320.26164736 2025-11-13,12:42:56.000,317,11044188,12285,0,1763037775,12924.823553729999,40.224379650004266,53320.26863448001 2025-11-13,12:42:57.000,317,11044234,12325,0,1763037776,12924.607991809993,40.062249660004454,53320.31754432001 2025-11-13,12:42:58.000,317,11044261,12125,0,1763037777,12924.271176310001,39.90011967000464,53320.34549280001 2025-11-13,12:42:59.000,317,11044228,12365,0,1763037778,12923.92088818999,39.93536532000144,53320.34549280001 2025-11-13,12:43:00.000,317,11044226,12325,0,1763037779,12923.752480439995,40.11864269999933,53320.33850568001 2025-11-13,12:43:01.000,317,11044231,12325,0,1763037780,12923.449346489993,40.30192008000449,53320.30357008 2025-11-13,12:43:02.000,317,11044197,12645,0,1763037781,12923.065376819992,40.35126399000001,53320.240686 2025-11-13,12:43:03.000,317,11044218,12405,0,1763037782,12922.735297629995,40.33011660000193,53320.21273752 2025-11-13,12:43:04.000,317,11044209,12245,0,1763037783,12922.674670839995,40.29487094999786,53320.21273752 2025-11-13,12:43:05.000,317,11044201,12405,0,1763037784,12922.58709881,40.28077268999914,53320.19177616 2025-11-13,12:43:06.000,317,11044203,12325,0,1763037785,12922.694879769995,40.29487094999786,53320.107930720005 2025-11-13,12:43:07.000,317,11044269,12445,0,1763037786,12922.74877025,40.35126399000001,53320.10094360001 2025-11-13,12:43:08.000,317,11044183,12405,0,1763037787,12922.72856132,40.238477910002985,53320.08696936 2025-11-13,12:43:09.000,317,11044207,12445,0,1763037788,12922.755506559995,40.16093748000276,53320.00312392001 2025-11-13,12:43:10.000,317,11044223,12085,0,1763037789,12922.944123239991,40.16798661000212,53319.9262656 2025-11-13,12:43:11.000,317,11044204,12365,0,1763037790,12923.099058369997,40.189134000000195,53319.91229136001 2025-11-13,12:43:12.000,317,11044206,12325,0,1763037791,12923.233784570002,40.005856620002305,53319.86338152001 2025-11-13,12:43:13.000,317,11044185,12485,0,1763037792,12923.280938739998,39.75913707000291,53319.7865232 2025-11-13,12:43:14.000,317,11044214,12525,0,1763037793,12923.435873869988,39.52651578000223,53319.68870352 2025-11-13,12:43:15.000,317,11044230,12405,0,1763037794,12923.435873869988,39.34323840000434,53319.73761336 2025-11-13,12:43:16.000,317,11044200,12485,0,1763037795,12923.449346489993,39.06832233000023,53319.63280656 2025-11-13,12:43:17.000,317,11044279,12245,0,1763037796,12923.503236969998,38.93438885999785,53319.64678080001 2025-11-13,12:43:18.000,317,11044178,12285,0,1763037797,12923.73900781999,38.89914321000106,53319.58389672 2025-11-13,12:43:19.000,317,11044207,12445,0,1763037798,12923.914151879995,38.76520973999868,53319.54896112001 2025-11-13,12:43:20.000,317,11044221,12565,0,1763037799,12924.055614389996,38.786357130004035,53319.51402552 2025-11-13,12:43:21.000,317,11044193,12125,0,1763037800,12924.156659039996,38.66652192000038,53319.50005128001 2025-11-13,12:43:22.000,317,11044218,12405,0,1763037801,12924.284648929992,38.49029367000185,53319.49306416 2025-11-13,12:43:23.000,317,11044210,12365,0,1763037802,12924.466529299993,38.23652499000309,53319.42319296 2025-11-13,12:43:24.000,317,11044213,12325,0,1763037803,12924.594519189988,38.095542390001356,53319.39524448 2025-11-13,12:43:25.000,317,11044240,12325,0,1763037804,12924.688827529993,37.94751066000026,53319.36030888001 2025-11-13,12:43:26.000,317,11044223,12525,0,1763037805,12924.863971589999,37.71488936999958,53319.33934752001 2025-11-13,12:43:27.000,317,11044209,12365,0,1763037806,12924.95827992999,37.67964372000279,53319.33934752001 2025-11-13,12:43:28.000,317,11044230,12445,0,1763037807,12924.95827992999,37.71488936999958,53319.29043768001 2025-11-13,12:43:29.000,317,11044193,12165,0,1763037808,12925.01890671999,37.686692850002146,53319.33236040001 2025-11-13,12:43:30.000,317,11044194,12325,0,1763037809,12925.14016029999,37.62325068000064,53319.2974248 2025-11-13,12:43:31.000,317,11044260,12485,0,1763037810,12925.28835912,37.637348939999356,53319.2974248 2025-11-13,12:43:32.000,317,11044203,12445,0,1763037811,12925.281622809991,37.63029981,53319.35332176 2025-11-13,12:43:33.000,317,11044235,12325,0,1763037812,12925.389403770001,37.461120690000826,53319.34633464 2025-11-13,12:43:34.000,317,11044235,12405,0,1763037813,12925.476975799997,37.291941570001654,53319.39524448 2025-11-13,12:43:35.000,317,11044230,12445,0,1763037814,12925.706010339993,37.29899070000101,53319.437167200005 2025-11-13,12:43:36.000,317,11044248,12405,0,1763037815,12925.901363329998,37.21440114000143,53319.46511568 2025-11-13,12:43:37.000,317,11044189,12165,0,1763037816,12926.049562149994,37.03112376000354,53319.52101264 2025-11-13,12:43:38.000,317,11044264,12045,0,1763037817,12926.21796989999,36.883092030002445,53319.604858080005 2025-11-13,12:43:39.000,317,11044272,12325,0,1763037818,12926.35943240999,36.86194464000437,53319.63979368 2025-11-13,12:43:40.000,317,11044238,12485,0,1763037819,12926.393113959995,36.73506030000135,53319.702677760004 2025-11-13,12:43:41.000,317,11044229,12085,0,1763037820,12926.29880561999,36.66456900000048,53319.7515876 2025-11-13,12:43:42.000,317,11044223,12165,0,1763037821,12926.191024659995,36.39670206000301,53319.80049744 2025-11-13,12:43:43.000,317,11044280,12445,0,1763037822,12925.995671669989,36.21342467999784,53319.84242016001 2025-11-13,12:43:44.000,317,11044197,12325,0,1763037823,12925.847472849993,36.023098170000594,53319.89831712 2025-11-13,12:43:45.000,317,11044253,12445,0,1763037824,12925.746428199993,35.76228036000248,53319.93325272001 2025-11-13,12:43:46.000,317,11044230,12205,0,1763037825,12925.557811519997,35.52260994000244,53319.9262656 2025-11-13,12:43:47.000,317,11044206,12445,0,1763037826,12925.315304359996,35.28998865000176,53319.91229136001 2025-11-13,12:43:48.000,317,11044216,12245,0,1763037827,12924.94480731,35.06441649000044,53320.01011104001 2025-11-13,12:43:49.000,317,11044255,12245,0,1763037828,12924.533892400003,34.88113911000255,53319.96818832 2025-11-13,12:43:50.000,317,11044234,12285,0,1763037829,12924.015196529996,34.6132721699978,53319.891330000006 2025-11-13,12:43:51.000,317,11044239,12565,0,1763037830,12923.732271509994,34.46524044000398,53319.91229136001 2025-11-13,12:43:52.000,317,11044266,12205,0,1763037831,12923.328092909993,34.25376654000138,53319.87735576 2025-11-13,12:43:53.000,317,11044244,12405,0,1763037832,12922.80266072999,34.13393132999772,53319.7865232 2025-11-13,12:43:54.000,317,11044218,12485,0,1763037833,12922.162711279998,34.19032436999987,53319.772548960005 2025-11-13,12:43:55.000,317,11044254,12285,0,1763037834,12921.664224339991,34.345405230000324,53319.70966488 2025-11-13,12:43:56.000,317,11044221,12485,0,1763037835,12921.206155259999,34.54278087000421,53319.59088384 2025-11-13,12:43:57.000,317,11044235,12485,0,1763037836,12920.572942120001,34.59917390999908,53319.52799976001 2025-11-13,12:43:58.000,317,11044252,12285,0,1763037837,12919.953201599994,34.570977390001644,53319.42319296 2025-11-13,12:43:59.000,317,11044177,12285,0,1763037838,12919.299779529996,34.6132721699978,53319.34633464 2025-11-13,12:44:00.000,317,11044182,12245,0,1763037839,12918.504894949998,34.563928260002285,53319.1576824 2025-11-13,12:44:01.000,317,11044221,12485,0,1763037840,12917.68306512999,34.43704391999927,53319.101785440005 2025-11-13,12:44:02.000,317,11044247,12325,0,1763037841,12916.854499000001,34.281963059998816,53318.95505592001 2025-11-13,12:44:03.000,317,11044207,12165,0,1763037842,12916.012460249993,34.19032436999987,53318.78037792 2025-11-13,12:44:04.000,317,11044239,12445,0,1763037843,12915.32535662999,34.112783939999645,53318.68954536001 2025-11-13,12:44:05.000,317,11044254,12525,0,1763037844,12914.456372640001,33.95065394999983,53318.54281584001 2025-11-13,12:44:06.000,317,11044267,12365,0,1763037845,12913.445926139997,33.79557308999938,53318.319228 2025-11-13,12:44:07.000,317,11044224,12165,0,1763037846,12912.718404659994,33.936555690001114,53318.165511360006 2025-11-13,12:44:08.000,317,11044196,12045,0,1763037847,12912.125609379997,34.169176980001794,53317.99083336001 2025-11-13,12:44:09.000,317,11044238,12325,0,1763037848,12911.60691350999,34.387700010003755,53317.809168240005 2025-11-13,12:44:10.000,317,11044214,12285,0,1763037849,12911.283570629988,34.53573174000485,53317.690387200004 2025-11-13,12:44:11.000,317,11044250,12365,0,1763037850,12911.101690260002,34.54278087000421,53317.5506448 2025-11-13,12:44:12.000,317,11044243,12205,0,1763037851,12910.818765240001,34.394749140003114,53317.43186376 2025-11-13,12:44:13.000,317,11044252,12205,0,1763037852,12910.401114019995,34.29606132000481,53317.29910848001 2025-11-13,12:44:14.000,317,11044247,12205,0,1763037853,12910.064298519988,34.45819131000462,53317.208275920006 2025-11-13,12:44:15.000,317,11044213,12325,0,1763037854,12909.821791360002,34.66966520999995,53317.096482 2025-11-13,12:44:16.000,317,11044201,12285,0,1763037855,12909.592756819991,34.8247460700004,53317.040585040006 2025-11-13,12:44:17.000,317,11044237,12205,0,1763037856,12909.491712169991,34.85294258999784,53316.97770096 2025-11-13,12:44:18.000,317,11044209,12245,0,1763037857,12909.586020509996,34.98687606000021,53316.96372672001 2025-11-13,12:44:19.000,317,11044253,12325,0,1763037858,12909.727483019997,35.325234299998556,53316.85891992 2025-11-13,12:44:20.000,317,11044193,12285,0,1763037859,12909.868945529997,35.614248630001384,53316.87988128 2025-11-13,12:44:21.000,317,11044189,12365,0,1763037860,12909.943044940002,35.832771660003345,53316.89385552001 2025-11-13,12:44:22.000,317,11044229,12365,0,1763037861,12910.037353279993,36.03719642999931,53316.81001008 2025-11-13,12:44:23.000,317,11044226,12285,0,1763037862,12910.118188999993,36.26981771999999,53316.7820616 2025-11-13,12:44:24.000,317,11044268,12565,0,1763037863,12910.097980069993,36.48834075000195,53316.7820616 2025-11-13,12:44:25.000,317,11044215,12485,0,1763037864,12909.821791360002,36.41080032000173,53316.851932800004 2025-11-13,12:44:26.000,317,11044201,12205,0,1763037865,12909.45803062,36.36145640999894,53316.78904872 2025-11-13,12:44:27.000,317,11044238,12325,0,1763037866,12909.020170469994,36.52358639999875,53316.803022960004 2025-11-13,12:44:28.000,317,11044202,12285,0,1763037867,12908.649673419997,36.63637248000305,53316.84494568001 2025-11-13,12:44:29.000,317,11044224,12205,0,1763037868,12908.353275779991,36.79850247000286,53316.823984320006 2025-11-13,12:44:30.000,317,11044209,12485,0,1763037869,12908.05014182999,36.85489550999773,53316.851932800004 2025-11-13,12:44:31.000,317,11044239,12405,0,1763037870,12907.625754299988,36.99587810999947,53316.851932800004 2025-11-13,12:44:32.000,317,11044257,12405,0,1763037871,12907.167685219996,37.16505722999864,53316.851932800004 2025-11-13,12:44:33.000,317,11044244,12205,0,1763037872,12906.95212329999,37.3483346100038,53316.8868684 2025-11-13,12:44:34.000,317,11044204,12365,0,1763037873,12906.64898934999,37.503415470004256,53316.89385552001 2025-11-13,12:44:35.000,317,11044242,12405,0,1763037874,12906.352591709998,37.651447199998074,53316.87988128 2025-11-13,12:44:36.000,317,11044229,12285,0,1763037875,12906.116820859992,37.70784024000022,53316.921804000005 2025-11-13,12:44:37.000,317,11044227,12405,0,1763037876,12905.77326904999,37.61620155000128,53316.970713840004 2025-11-13,12:44:38.000,317,11044210,12445,0,1763037877,12905.241100559993,37.4822680799989,53317.00564944 2025-11-13,12:44:39.000,317,11044223,12445,0,1763037878,12904.70219576,37.228499400000146,53316.970713840004 2025-11-13,12:44:40.000,317,11044265,12565,0,1763037879,12904.129609409989,37.052271150001616,53316.97770096 2025-11-13,12:44:41.000,317,11044241,12565,0,1763037880,12903.577231989992,36.98177985000075,53317.01263656001 2025-11-13,12:44:42.000,317,11044219,12405,0,1763037881,12902.977700399999,36.91128854999988,53317.019623680004 2025-11-13,12:44:43.000,317,11044244,12365,0,1763037882,12902.506158700002,36.73506030000135,53316.99866232 2025-11-13,12:44:44.000,317,11044256,12485,0,1763037883,12902.06156224,36.53063552999811,53316.93577824 2025-11-13,12:44:45.000,317,11044223,12325,0,1763037884,12901.616965779998,36.29096510999807,53316.90782976 2025-11-13,12:44:46.000,317,11044249,12365,0,1763037885,12901.131951459996,36.11473685999954,53316.81001008 2025-11-13,12:44:47.000,317,11044295,12325,0,1763037886,12900.525683559994,35.88211556999886,53316.79603584001 2025-11-13,12:44:48.000,317,11044173,12205,0,1763037887,12899.919415659992,35.825722530003986,53316.71917752 2025-11-13,12:44:49.000,317,11044288,12365,0,1763037888,12899.47481919999,35.7411329700044,53316.6423192 2025-11-13,12:44:50.000,317,11044219,12325,0,1763037889,12899.245784659994,35.7411329700044,53316.488602560006 2025-11-13,12:44:51.000,317,11044230,12405,0,1763037890,12899.097585839998,35.80457513999863,53316.42571848 2025-11-13,12:44:52.000,317,11044257,12405,0,1763037891,12899.077376909998,35.91736122000293,53316.320911680006 2025-11-13,12:44:53.000,317,11044249,12725,0,1763037892,12899.036959049998,35.966705129998445,53316.181169280004 2025-11-13,12:44:54.000,317,11044271,12365,0,1763037893,12899.070640600003,36.03014729999995,53316.132259440004 2025-11-13,12:44:55.000,317,11044227,12125,0,1763037894,12899.003277499993,35.99490165000316,53316.04142688 2025-11-13,12:44:56.000,317,11044218,12285,0,1763037895,12899.003277499993,35.98080339000444,53315.95758144001 2025-11-13,12:44:57.000,317,11044222,12125,0,1763037896,12899.090849529988,35.825722530003986,53315.93662008001 2025-11-13,12:44:58.000,317,11044255,12445,0,1763037897,12899.097585839998,35.656543410004815,53315.85976176001 2025-11-13,12:44:59.000,317,11044264,12365,0,1763037898,12898.989804880002,35.600150370002666,53315.83181328 2025-11-13,12:45:00.000,317,11044220,12485,0,1763037899,12898.868551300002,35.48736428999837,53315.796877680004 2025-11-13,12:45:01.000,317,11044239,12365,0,1763037900,12898.848342370002,35.40277472999878,53315.72001936001 2025-11-13,12:45:02.000,317,11044272,12445,0,1763037901,12898.841606059992,35.29703778000112,53315.6641224 2025-11-13,12:45:03.000,317,11044252,12205,0,1763037902,12898.760770339992,35.2829395200024,53315.61521256 2025-11-13,12:45:04.000,317,11044202,12325,0,1763037903,12898.659725689991,35.156055179999385,53315.482457280006 2025-11-13,12:45:05.000,317,11044215,12285,0,1763037904,12898.51826317999,35.156055179999385,53315.44053456 2025-11-13,12:45:06.000,317,11044234,12365,0,1763037905,12898.471109009995,35.11376040000323,53315.4195732 2025-11-13,12:45:07.000,317,11044231,12245,0,1763037906,12898.45763638999,34.99392518999957,53315.2798308 2025-11-13,12:45:08.000,317,11044225,12565,0,1763037907,12898.450900079995,34.95163041000342,53315.25188232 2025-11-13,12:45:09.000,317,11044309,12205,0,1763037908,12898.43742745999,35.029170840003644,53315.147075520006 2025-11-13,12:45:10.000,317,11044220,12325,0,1763037909,12898.4643727,35.149006050000025,53315.09816568001 2025-11-13,12:45:11.000,317,11044242,12445,0,1763037910,12898.551944729996,35.141956920000666,53315.04925584001 2025-11-13,12:45:12.000,317,11044242,12605,0,1763037911,12898.599098899991,35.0714656199998,53315.02130736001 2025-11-13,12:45:13.000,317,11044267,12125,0,1763037912,12898.693407239996,35.029170840003644,53314.98637176 2025-11-13,12:45:14.000,317,11044250,12125,0,1763037913,12898.908969160002,34.89523737000127,53314.91650056 2025-11-13,12:45:15.000,317,11044259,12485,0,1763037914,12899.117794769998,34.916384759999346,53314.909513440005 2025-11-13,12:45:16.000,317,11044238,12405,0,1763037915,12899.286202519994,34.916384759999346,53314.8955392 2025-11-13,12:45:17.000,317,11044253,12445,0,1763037916,12899.44113765,35.01507257999765,53314.86759072 2025-11-13,12:45:18.000,317,11044232,12365,0,1763037917,12899.58260016,35.08556387999852,53314.83265512001 2025-11-13,12:45:19.000,317,11044238,12125,0,1763037918,12899.72406267,35.33933256000455,53314.78374528001 2025-11-13,12:45:20.000,317,11044305,12285,0,1763037919,12899.932888279996,35.381627340000705,53314.69989984 2025-11-13,12:45:21.000,317,11044220,12205,0,1763037920,12899.993515069997,35.24064473999897,53314.65797712 2025-11-13,12:45:22.000,317,11044236,12525,0,1763037921,12899.939624589992,35.092613009997876,53314.65797712 2025-11-13,12:45:23.000,317,11044271,12245,0,1763037922,12899.818371009991,34.99392518999957,53314.59509304001 2025-11-13,12:45:24.000,317,11044272,12285,0,1763037923,12899.78468946,35.04326910000236,53314.574131680005 2025-11-13,12:45:25.000,317,11044310,12285,0,1763037924,12899.78468946,35.06441649000044,53314.49727336001 2025-11-13,12:45:26.000,317,11044220,12405,0,1763037925,12899.831843629996,34.972777800001495,53314.39945368001 2025-11-13,12:45:27.000,317,11044238,12205,0,1763037926,12899.7442716,34.95163041000342,53314.3715052 2025-11-13,12:45:28.000,317,11044284,12365,0,1763037927,12899.589336469995,34.979826930000854,53314.29464688 2025-11-13,12:45:29.000,317,11044262,12525,0,1763037928,12899.41419240999,34.94458128000406,53314.189840080006 2025-11-13,12:45:30.000,317,11044257,12365,0,1763037929,12899.299675139999,34.965728670002136,53314.15490448 2025-11-13,12:45:31.000,317,11044264,12405,0,1763037930,12899.232312039989,34.99392518999957,53314.04311056001 2025-11-13,12:45:32.000,317,11044276,12205,0,1763037931,12899.164948939993,34.90228650000063,53313.92432952001 2025-11-13,12:45:33.000,317,11044228,12565,0,1763037932,12899.111058459988,35.00097431999893,53313.88939392 2025-11-13,12:45:34.000,317,11044285,12285,0,1763037933,12899.016750119998,35.08556387999852,53313.8125356 2025-11-13,12:45:35.000,317,11044285,12405,0,1763037934,12898.902232849992,35.12080953000259,53313.74965152 2025-11-13,12:45:36.000,317,11044253,12485,0,1763037935,12898.868551300002,35.149006050000025,53313.69375456 2025-11-13,12:45:37.000,317,11044232,12325,0,1763037936,12898.686670930001,35.149006050000025,53313.67978032001 2025-11-13,12:45:38.000,317,11044247,12405,0,1763037937,12898.289228639995,35.17720257000474,53313.602922 2025-11-13,12:45:39.000,317,11044241,12445,0,1763037938,12898.026512549994,35.1701534399981,53313.52606368 2025-11-13,12:45:40.000,317,11044254,12285,0,1763037939,12897.790741700002,35.12785866000195,53313.470166720006 2025-11-13,12:45:41.000,317,11044210,12245,0,1763037940,12897.649279190002,35.05736736000108,53313.428244 2025-11-13,12:45:42.000,317,11044243,12325,0,1763037941,12897.474135129996,34.972777800001495,53313.37933416 2025-11-13,12:45:43.000,317,11044234,12325,0,1763037942,12897.359617859991,34.90933562999999,53313.3583728 2025-11-13,12:45:44.000,317,11044248,12085,0,1763037943,12897.30572738,34.73310738000146,53313.33741144 2025-11-13,12:45:45.000,317,11044285,12245,0,1763037944,12897.05648390999,34.65556695000123,53313.29548872001 2025-11-13,12:45:46.000,317,11044232,12285,0,1763037945,12896.827449369994,34.77540216000489,53313.26055312 2025-11-13,12:45:47.000,317,11044264,12365,0,1763037946,12896.726404719993,34.77540216000489,53313.26055312 2025-11-13,12:45:48.000,317,11044289,12165,0,1763037947,12896.470424940002,34.66966520999995,53313.22561752001 2025-11-13,12:45:49.000,317,11044229,12365,0,1763037948,12896.302017189992,34.747205640000175,53313.27452736001 2025-11-13,12:45:50.000,317,11044238,12285,0,1763037949,12896.113400509996,34.740156510000816,53313.25356600001 2025-11-13,12:45:51.000,317,11044230,12365,0,1763037950,12895.870893349995,34.789500420003606,53313.25356600001 2025-11-13,12:45:52.000,317,11044264,12285,0,1763037951,12895.709221909994,34.8247460700004,53313.2885016 2025-11-13,12:45:53.000,317,11044189,12405,0,1763037952,12895.729430839994,34.90228650000063,53313.20465616001 2025-11-13,12:45:54.000,317,11044249,12525,0,1763037953,12895.67554035999,34.916384759999346,53313.2186304 2025-11-13,12:45:55.000,317,11044227,12245,0,1763037954,12895.500396299998,34.81064781000168,53313.21164328 2025-11-13,12:45:56.000,317,11044225,12285,0,1763037955,12895.123162939992,34.796549550002965,53313.183694800005 2025-11-13,12:45:57.000,317,11044232,12485,0,1763037956,12894.894128399996,34.90228650000063,53313.16972056 2025-11-13,12:45:58.000,317,11044242,12405,0,1763037957,12894.483213489999,35.08556387999852,53313.183694800005 2025-11-13,12:45:59.000,317,11044242,12365,0,1763037958,12893.977990239997,35.156055179999385,53313.17670768001 2025-11-13,12:46:00.000,317,11044265,12325,0,1763037959,12893.60749319,35.12080953000259,53313.113823600004 2025-11-13,12:46:01.000,317,11044217,12445,0,1763037960,12893.129215179993,34.89523737000127,53313.08587512001 2025-11-13,12:46:02.000,317,11044256,12645,0,1763037961,12892.745245509992,34.789500420003606,53313.03696528001 2025-11-13,12:46:03.000,317,11044221,12325,0,1763037962,12892.34780322,34.690812599998026,53313.00202968 2025-11-13,12:46:04.000,317,11044276,12285,0,1763037963,12891.896470449989,34.64146869000251,53313.00202968 2025-11-13,12:46:05.000,317,11044244,12285,0,1763037964,12891.404719819991,34.747205640000175,53312.90421 2025-11-13,12:46:06.000,317,11044269,12485,0,1763037965,12891.135267419995,34.71900912000274,53312.82735168 2025-11-13,12:46:07.000,317,11044206,12685,0,1763037966,12890.92644181,34.747205640000175,53312.79241608001 2025-11-13,12:46:08.000,317,11044243,12525,0,1763037967,12890.697407269989,34.979826930000854,53312.729532000005 2025-11-13,12:46:09.000,317,11044279,12285,0,1763037968,12890.394273320002,35.036219970003,53312.6945964 2025-11-13,12:46:10.000,317,11044267,12325,0,1763037969,12889.909259,35.04326910000236,53312.62472520001 2025-11-13,12:46:11.000,317,11044234,12405,0,1763037970,12889.505080399998,34.87408998000319,53312.54087976 2025-11-13,12:46:12.000,317,11044276,12285,0,1763037971,12889.188473829992,34.7260582500021,53312.55485400001 2025-11-13,12:46:13.000,317,11044220,12205,0,1763037972,12888.898812499996,34.59212477999972,53312.464021440006 2025-11-13,12:46:14.000,317,11044212,12445,0,1763037973,12888.535051759995,34.3665526199984,53312.38716312001 2025-11-13,12:46:15.000,317,11044288,12405,0,1763037974,12888.164554709998,34.31015958000353,53312.37318888 2025-11-13,12:46:16.000,317,11044250,12245,0,1763037975,12887.874893380002,34.148029590003716,53312.3103048 2025-11-13,12:46:17.000,317,11044217,12565,0,1763037976,12887.48418739999,34.0211452500007,53312.21947224001 2025-11-13,12:46:18.000,317,11044294,12205,0,1763037977,12887.019382009988,33.985899600003904,53312.11466544 2025-11-13,12:46:19.000,317,11044302,12325,0,1763037978,12886.763402229997,33.985899600003904,53311.98191016001 2025-11-13,12:46:20.000,317,11044260,12405,0,1763037979,12886.534367690001,33.79557308999938,53311.97492304 2025-11-13,12:46:21.000,317,11044279,12485,0,1763037980,12886.26491528999,33.58409919000405,53311.8212064 2025-11-13,12:46:22.000,317,11044246,12165,0,1763037981,12886.035880749994,33.25983921000443,53311.75832232 2025-11-13,12:46:23.000,317,11044269,12325,0,1763037982,12885.658647390002,33.0060705299984,53311.73037384 2025-11-13,12:46:24.000,317,11044232,12405,0,1763037983,12885.395931300001,32.97787401000096,53311.681464 2025-11-13,12:46:25.000,317,11044247,12285,0,1763037984,12884.96480745999,33.076561829999264,53311.52774736001 2025-11-13,12:46:26.000,317,11044277,12285,0,1763037985,12884.661673509989,33.04131618000247,53311.42294056 2025-11-13,12:46:27.000,317,11044285,12245,0,1763037986,12884.351803249992,32.96377575000224,53311.27621104 2025-11-13,12:46:28.000,317,11044245,12485,0,1763037987,12883.860052619995,32.99902139999904,53311.15743 2025-11-13,12:46:29.000,317,11044236,12405,0,1763037988,12883.66469962999,32.94967749000352,53310.96877776 2025-11-13,12:46:30.000,317,11044271,12125,0,1763037989,12883.482819259989,32.843940539998584,53310.75916416001 2025-11-13,12:46:31.000,317,11044285,12525,0,1763037990,12883.199894240002,32.73820359000092,53310.62640888 2025-11-13,12:46:32.000,317,11044283,12365,0,1763037991,12882.903496599996,32.63951577000262,53310.430769520004 2025-11-13,12:46:33.000,317,11044216,12365,0,1763037992,12882.68793467999,32.73115446000156,53310.25609152001 2025-11-13,12:46:34.000,317,11044258,12285,0,1763037993,12882.49258169,32.81574402000115,53310.05346504 2025-11-13,12:46:35.000,317,11044246,12085,0,1763037994,12882.243338219989,32.886235320002015,53309.780967360006 2025-11-13,12:46:36.000,317,11044238,12125,0,1763037995,12882.095139399993,32.90738271000009,53309.59930224 2025-11-13,12:46:37.000,317,11044233,12405,0,1763037996,12882.155766189993,32.96377575000224,53309.494495440005 2025-11-13,12:46:38.000,317,11044269,12405,0,1763037997,12882.270283459999,32.9708248800016,53309.36174016 2025-11-13,12:46:39.000,317,11044249,12405,0,1763037998,12882.229865599998,33.05541444000119,53309.21501064 2025-11-13,12:46:40.000,317,11044257,12285,0,1763037999,12882.256810839994,33.14705313000013,53309.15212656001 2025-11-13,12:46:41.000,317,11044244,12285,0,1763038000,12882.101875709988,33.43606746000296,53308.97046144 2025-11-13,12:46:42.000,317,11044291,12365,0,1763038001,12882.041248920003,33.55590266999934,53308.81674480001 2025-11-13,12:46:43.000,317,11044274,12605,0,1763038002,12882.209656669998,33.86606439000025,53308.79578344001 2025-11-13,12:46:44.000,317,11044290,12125,0,1763038003,12882.620571579995,34.155078720003075,53308.586169840004 2025-11-13,12:46:45.000,317,11044256,12325,0,1763038004,12883.092113279992,34.40884740000183,53308.55822136001 2025-11-13,12:46:46.000,317,11044219,12245,0,1763038005,12883.77248059,34.53573174000485,53308.4673888 2025-11-13,12:46:47.000,317,11044259,12245,0,1763038006,12884.405693729997,34.54983000000357,53308.53027288001 2025-11-13,12:46:48.000,317,11044238,12565,0,1763038007,12884.742509229989,34.65556695000123,53308.5023244 2025-11-13,12:46:49.000,317,11044267,12285,0,1763038008,12884.95133484,34.782451290004246,53308.51629864 2025-11-13,12:46:50.000,317,11044272,12525,0,1763038009,12885.335304510001,35.07851474999916,53308.52328576 2025-11-13,12:46:51.000,317,11044253,12325,0,1763038010,12885.955045029994,35.31113603999984,53308.537260000005 2025-11-13,12:46:52.000,317,11044240,12485,0,1763038011,12886.507422449991,35.29703778000112,53308.55822136001 2025-11-13,12:46:53.000,317,11044225,12285,0,1763038012,12886.857710570002,35.141956920000666,53308.63507968 2025-11-13,12:46:54.000,317,11044259,12485,0,1763038013,12887.066536179998,35.12080953000259,53308.67001528 2025-11-13,12:46:55.000,317,11044236,12365,0,1763038014,12887.174317139994,35.191300830003456,53308.66302816 2025-11-13,12:46:56.000,317,11044224,12565,0,1763038015,12887.3494612,35.24064473999897,53308.67001528 2025-11-13,12:46:57.000,317,11044241,12365,0,1763038016,12887.47071478,35.325234299998556,53308.6420668 2025-11-13,12:46:58.000,317,11044273,12405,0,1763038017,12887.40335167999,35.156055179999385,53308.59315696 2025-11-13,12:46:59.000,317,11044284,12285,0,1763038018,12887.36293381999,35.00802344999829,53308.50931152001 2025-11-13,12:47:00.000,317,11044224,12205,0,1763038019,12887.174317139994,34.83179519999976,53308.4673888 2025-11-13,12:47:01.000,317,11044246,12325,0,1763038020,12886.999173079988,34.690812599998026,53308.36258200001 2025-11-13,12:47:02.000,317,11044250,12325,0,1763038021,12886.837501640002,34.578026520001,53308.24380096001 2025-11-13,12:47:03.000,317,11044232,12285,0,1763038022,12886.621939719997,34.26081567000074,53308.13200704 2025-11-13,12:47:04.000,317,11044250,12485,0,1763038023,12886.426586729991,33.922457430002396,53307.97130328 2025-11-13,12:47:05.000,317,11044278,12405,0,1763038024,12886.31206946,33.464263980000396,53307.79662528 2025-11-13,12:47:06.000,317,11044264,12325,0,1763038025,12886.16387063999,33.05541444000119,53307.66387 2025-11-13,12:47:07.000,317,11044300,12605,0,1763038026,12885.833791449993,32.759350979999,53307.52412760001 2025-11-13,12:47:08.000,317,11044271,12325,0,1763038027,12885.261205099996,32.470336650003446,53307.3494496 2025-11-13,12:47:09.000,317,11044211,12285,0,1763038028,12884.587574099998,32.23771536000277,53307.13983600001 2025-11-13,12:47:10.000,317,11044250,12365,0,1763038029,12884.01498775,32.05443798000488,53306.930222400006 2025-11-13,12:47:11.000,317,11044242,12405,0,1763038030,12883.62428176999,31.93460277000122,53306.7206088 2025-11-13,12:47:12.000,317,11044272,12405,0,1763038031,12883.361565679988,31.89230798999779,53306.51798232001 2025-11-13,12:47:13.000,317,11044212,12365,0,1763038032,12883.287466269998,31.850013210001634,53306.31535584 2025-11-13,12:47:14.000,317,11044230,12325,0,1763038033,12883.085376969997,31.786571040000126,53306.07779376 2025-11-13,12:47:15.000,317,11044251,12405,0,1763038034,12882.67446206,31.828865820003557,53305.81927032 2025-11-13,12:47:16.000,317,11044287,12325,0,1763038035,12882.438691209994,31.807718429998204,53305.61664384 2025-11-13,12:47:17.000,317,11044240,12205,0,1763038036,12882.263547149989,31.730177999997977,53305.4279916 2025-11-13,12:47:18.000,317,11044213,12125,0,1763038037,12882.202920359989,31.737227130004612,53305.26030072 2025-11-13,12:47:19.000,317,11044203,12325,0,1763038038,12882.021039990002,31.779521910000767,53305.12055832 2025-11-13,12:47:20.000,317,11044254,12405,0,1763038039,12881.839159620002,32.09673276000103,53305.00177728 2025-11-13,12:47:21.000,317,11044219,12405,0,1763038040,12881.771796519992,32.371648829997866,53304.848060640004 2025-11-13,12:47:22.000,317,11044268,12325,0,1763038041,12881.879577480002,32.442140129998734,53304.7642152 2025-11-13,12:47:23.000,317,11044267,12365,0,1763038042,12882.007567369998,32.294108400004916,53304.71530536 2025-11-13,12:47:24.000,317,11044266,12245,0,1763038043,12882.155766189993,32.08968363000167,53304.59652432 2025-11-13,12:47:25.000,317,11044249,12405,0,1763038044,12882.277019769994,31.93460277000122,53304.56857584 2025-11-13,12:47:26.000,317,11044287,12125,0,1763038045,12882.39153704,31.87820972999907,53304.533640240006 2025-11-13,12:47:27.000,317,11044225,12325,0,1763038046,12882.56668109999,31.70198148000054,53304.47774328 2025-11-13,12:47:28.000,317,11044219,12365,0,1763038047,12882.869815049991,31.546900620000088,53304.38691072001 2025-11-13,12:47:29.000,317,11044256,12205,0,1763038048,12883.226839479998,31.448212800001784,53304.43582056001 2025-11-13,12:47:30.000,317,11044249,12405,0,1763038049,12883.590600219999,31.328377589998126,53304.365949360006 2025-11-13,12:47:31.000,317,11044244,12365,0,1763038050,12883.860052619995,31.24378802999854,53304.35896224001 2025-11-13,12:47:32.000,317,11044243,12485,0,1763038051,12884.244022289997,31.095756300004723,53304.37293648 2025-11-13,12:47:33.000,317,11044242,12285,0,1763038052,12884.648200889998,31.10985456000344,53304.43582056001 2025-11-13,12:47:34.000,317,11044208,12405,0,1763038053,12885.308359269991,31.264935420003894,53304.42883344 2025-11-13,12:47:35.000,317,11044227,12365,0,1763038054,12886.096507539994,31.328377589998126,53304.414859200006 2025-11-13,12:47:36.000,317,11044203,12125,0,1763038055,12886.689302819992,31.24378802999854,53304.52665312001 2025-11-13,12:47:37.000,317,11044224,12405,0,1763038056,12887.059799869989,31.166247599998314,53304.52665312001 2025-11-13,12:47:38.000,317,11044197,12565,0,1763038057,12887.51113264,31.095756300004723,53304.631459920005 2025-11-13,12:47:39.000,317,11044221,12325,0,1763038058,12888.103927919998,31.222640640000463,53304.69434400001 2025-11-13,12:47:40.000,317,11044256,12205,0,1763038059,12888.474424969994,31.314279329999408,53304.72229248001 2025-11-13,12:47:41.000,317,11044254,12205,0,1763038060,12888.75061368,31.462311060000502,53304.82011216001 2025-11-13,12:47:42.000,317,11044215,12605,0,1763038061,12888.999857149996,31.546900620000088,53304.848060640004 2025-11-13,12:47:43.000,317,11044225,12285,0,1763038062,12889.296254790002,31.70198148000054,53304.94588032 2025-11-13,12:47:44.000,317,11044223,12205,0,1763038063,12889.68022445999,31.800669299998845,53305.015751520004 2025-11-13,12:47:45.000,317,11044228,12485,0,1763038064,12889.976622099995,31.786571040000126,53305.12055832 2025-11-13,12:47:46.000,317,11044230,12125,0,1763038065,12890.293228670002,31.786571040000126,53305.17645528001 2025-11-13,12:47:47.000,317,11044244,12485,0,1763038066,12890.555944760003,31.955750159999297,53305.2882492 2025-11-13,12:47:48.000,317,11044245,12285,0,1763038067,12890.852342399994,31.94165190000058,53305.33715904 2025-11-13,12:47:49.000,317,11044252,12205,0,1763038068,12891.20936683,31.850013210001634,53305.39305600001 2025-11-13,12:47:50.000,317,11044271,12405,0,1763038069,12891.559654949997,31.772472780001408,53305.51183704001 2025-11-13,12:47:51.000,317,11044212,12565,0,1763038070,12891.815634729988,31.75837452000269,53305.55375976 2025-11-13,12:47:52.000,317,11044236,12325,0,1763038071,12892.031196649994,31.800669299998845,53305.67952792001 2025-11-13,12:47:53.000,317,11044228,12445,0,1763038072,12892.24675857,31.800669299998845,53305.756386240006 2025-11-13,12:47:54.000,317,11044234,12325,0,1763038073,12892.556628829996,31.807718429998204,53305.81927032 2025-11-13,12:47:55.000,317,11044239,12325,0,1763038074,12892.832817540002,31.71607973999926,53305.875167280006 2025-11-13,12:47:56.000,317,11044158,12525,0,1763038075,12893.048379459993,31.69493235000118,53305.93106424 2025-11-13,12:47:57.000,317,11044260,12405,0,1763038076,12893.189841969994,31.807718429998204,53306.0568324 2025-11-13,12:47:58.000,317,11044211,12565,0,1763038077,12893.36498603,31.835914950002916,53306.11272936001 2025-11-13,12:47:59.000,317,11044215,12285,0,1763038078,12893.452558059995,31.74427626000397,53306.22452328 2025-11-13,12:48:00.000,317,11044197,12165,0,1763038079,12893.715274149996,31.87820972999907,53306.3363172 2025-11-13,12:48:01.000,317,11044263,12325,0,1763038080,12894.065562269992,31.842964080002275,53306.42016264001 2025-11-13,12:48:02.000,317,11044230,12165,0,1763038081,12894.220497399998,31.666735830003745,53306.5109952 2025-11-13,12:48:03.000,317,11044236,12125,0,1763038082,12894.146397989993,31.52575323000201,53306.55990504 2025-11-13,12:48:04.000,317,11044237,12525,0,1763038083,12894.038617029997,31.53280236000137,53306.58785352001 2025-11-13,12:48:05.000,317,11044228,12245,0,1763038084,12894.105980129993,31.70198148000054,53306.67169896 2025-11-13,12:48:06.000,317,11044182,12365,0,1763038085,12894.099243819997,31.81476756000484,53306.67868608 2025-11-13,12:48:07.000,317,11044247,12365,0,1763038086,12894.166606919993,31.779521910000767,53306.73458304001 2025-11-13,12:48:08.000,317,11044226,12325,0,1763038087,12894.314805739989,31.69493235000118,53306.83240272001 2025-11-13,12:48:09.000,317,11044216,12365,0,1763038088,12894.59773075999,31.74427626000397,53306.84637696 2025-11-13,12:48:10.000,317,11044258,12205,0,1763038089,12894.86718316,31.807718429998204,53306.92323528001 2025-11-13,12:48:11.000,317,11044257,12405,0,1763038090,12895.109690320001,32.06148711000424,53306.95817088 2025-11-13,12:48:12.000,317,11044225,12405,0,1763038091,12895.358933789998,32.32230492000235,53307.028042080005 2025-11-13,12:48:13.000,317,11044191,12325,0,1763038092,12895.453242129988,32.38574709000386,53307.06996480001 2025-11-13,12:48:14.000,317,11044206,12325,0,1763038093,12895.581232019998,32.470336650003446,53307.11887464001 2025-11-13,12:48:15.000,317,11044195,12205,0,1763038094,12895.729430839994,32.2659118800002,53307.244642800004 2025-11-13,12:48:16.000,317,11044198,12285,0,1763038095,12895.77658500999,32.14607667000382,53307.314514000005 2025-11-13,12:48:17.000,317,11044237,12285,0,1763038096,12895.96520169,32.14607667000382,53307.44028216 2025-11-13,12:48:18.000,317,11044218,12365,0,1763038097,12896.234654089996,32.12492927999847,53307.51714048 2025-11-13,12:48:19.000,317,11044199,12445,0,1763038098,12896.571469590002,32.209518839998054,53307.64290864001 2025-11-13,12:48:20.000,317,11044213,12445,0,1763038099,12896.760086269998,32.33640318000107,53307.70579272 2025-11-13,12:48:21.000,317,11044217,12605,0,1763038100,12896.854394609989,32.484434910002165,53307.76168968001 2025-11-13,12:48:22.000,317,11044170,12445,0,1763038101,12896.867867229994,32.6254175100039,53307.88745784001 2025-11-13,12:48:23.000,317,11044202,12645,0,1763038102,12896.989120809994,32.75230184999964,53307.97829040001 2025-11-13,12:48:24.000,317,11044248,12325,0,1763038103,12897.352881549996,32.73820359000092,53308.083097200004 2025-11-13,12:48:25.000,317,11044214,12365,0,1763038104,12897.965885759993,32.660663160000695,53308.22982672 2025-11-13,12:48:26.000,317,11044210,12445,0,1763038105,12898.49805424999,32.59722098999919,53308.34162064001 2025-11-13,12:48:27.000,317,11044194,12645,0,1763038106,12898.787715580002,32.68885967999813,53308.46040168001 2025-11-13,12:48:28.000,317,11044204,12325,0,1763038107,12899.043695359993,32.850989669997944,53308.56520848 2025-11-13,12:48:29.000,317,11044190,12445,0,1763038108,12899.097585839998,33.27393747000315,53308.67001528 2025-11-13,12:48:30.000,317,11044206,12325,0,1763038109,12899.380510859999,33.696885270001076,53308.68398952 2025-11-13,12:48:31.000,317,11044235,12365,0,1763038110,12899.58260016,33.96475220999855,53308.753860720004 2025-11-13,12:48:32.000,317,11044177,12325,0,1763038111,12899.798162079991,34.155078720003075,53308.80277056 2025-11-13,12:48:33.000,317,11044244,12445,0,1763038112,12899.919415659992,34.25376654000138,53308.86565464001 2025-11-13,12:48:34.000,317,11044182,12685,0,1763038113,12900.188868060002,34.345405230000324,53308.872641760005 2025-11-13,12:48:35.000,317,11044209,12285,0,1763038114,12900.646937139994,34.53573174000485,53308.97046144 2025-11-13,12:48:36.000,317,11044221,12165,0,1763038115,12901.030906809996,34.84589345999848,53308.97046144 2025-11-13,12:48:37.000,317,11044192,12365,0,1763038116,12901.307095520002,35.12785866000195,53309.06129400001 2025-11-13,12:48:38.000,317,11044170,12445,0,1763038117,12901.515921129998,35.17720257000474,53309.10321672001 2025-11-13,12:48:39.000,317,11044197,12205,0,1763038118,12901.623702089993,35.423922120004136,53309.19404928 2025-11-13,12:48:40.000,317,11044226,12325,0,1763038119,12901.85273662999,35.64244514999882,53309.22199776001 2025-11-13,12:48:41.000,317,11044190,12445,0,1763038120,12902.128925339995,35.99490165000316,53309.24994624001 2025-11-13,12:48:42.000,317,11044180,12325,0,1763038121,12902.277124159991,36.248670330001914,53309.27090760001 2025-11-13,12:48:43.000,317,11044223,12405,0,1763038122,12902.472477149997,36.55883205000282,53309.34776592001 2025-11-13,12:48:44.000,317,11044170,12525,0,1763038123,12902.789083719988,36.73506030000135,53309.31283032 2025-11-13,12:48:45.000,317,11044221,12365,0,1763038124,12903.166317079995,36.833748119999655,53309.38270152 2025-11-13,12:48:46.000,317,11044216,12405,0,1763038125,12903.476187339991,37.02407463000418,53309.38968864001 2025-11-13,12:48:47.000,317,11044215,12245,0,1763038126,12903.934256419998,37.291941570001654,53309.43859848001 2025-11-13,12:48:48.000,317,11044238,12285,0,1763038127,12904.41253442999,37.55980850999913,53309.50148256 2025-11-13,12:48:49.000,317,11044189,12405,0,1763038128,12904.796504099992,37.933412400001544,53309.65519920001 2025-11-13,12:48:50.000,317,11044219,12445,0,1763038129,12905.092901739998,38.12373890999879,53309.67616056 2025-11-13,12:48:51.000,317,11044169,12405,0,1763038130,12905.308463659989,38.19423020999966,53309.829877200005 2025-11-13,12:48:52.000,317,11044183,12445,0,1763038131,12905.57117974999,38.25767238000117,53309.99058096001 2025-11-13,12:48:53.000,317,11044247,12445,0,1763038132,12905.77326904999,38.567834100002074,53310.0744264 2025-11-13,12:48:54.000,317,11044201,12405,0,1763038133,12905.86084108,38.98373277000064,53310.25609152001 2025-11-13,12:48:55.000,317,11044266,12285,0,1763038134,12905.948413109996,39.1035679800043,53310.3189756 2025-11-13,12:48:56.000,317,11044182,12205,0,1763038135,12906.251547059997,39.23045232000004,53310.395833919996 2025-11-13,12:48:57.000,317,11044263,12365,0,1763038136,12906.70961613999,39.35733666000306,53310.500640720005 2025-11-13,12:48:58.000,317,11044198,12325,0,1763038137,12907.107058429996,39.61815447000117,53310.668331600005 2025-11-13,12:48:59.000,317,11044240,12125,0,1763038138,12907.470819169997,39.907168800004,53310.766151280004 2025-11-13,12:49:00.000,317,11044254,12245,0,1763038139,12907.82784359999,40.06929879000381,53310.90589368001 2025-11-13,12:49:01.000,317,11044237,12365,0,1763038140,12908.25896744,40.02700401000038,53311.122494400006 2025-11-13,12:49:02.000,317,11044208,12245,0,1763038141,12908.669882349997,39.963561839998874,53311.290185280006 2025-11-13,12:49:03.000,317,11044232,12325,0,1763038142,12909.222259769995,40.012905750001664,53311.35306936 2025-11-13,12:49:04.000,317,11044209,12285,0,1763038143,12909.781373500002,40.03405313999974,53311.64652840001 2025-11-13,12:49:05.000,317,11044308,12725,0,1763038144,12910.313541989999,40.005856620002305,53311.78627080001 2025-11-13,12:49:06.000,317,11044184,12365,0,1763038145,12910.818765240001,40.14683922000404,53311.960948800006 2025-11-13,12:49:07.000,317,11044214,12285,0,1763038146,12911.310515869998,40.21028138999827,53312.16357528 2025-11-13,12:49:08.000,317,11044240,12445,0,1763038147,12911.84942066999,40.27372355999978,53312.33825328001 2025-11-13,12:49:09.000,317,11044201,12325,0,1763038148,12912.475897499993,40.25962530000106,53312.64568656 2025-11-13,12:49:10.000,317,11044214,12285,0,1763038149,12913.183210049996,40.27372355999978,53312.848313040005 2025-11-13,12:49:11.000,317,11044232,12285,0,1763038150,12913.688433299998,40.464050070004305,53313.07190088 2025-11-13,12:49:12.000,317,11044236,12325,0,1763038151,12914.180183929995,40.65437658000155,53313.29548872001 2025-11-13,12:49:13.000,317,11044219,12285,0,1763038152,12914.631516699992,40.7107696200037,53313.47715384 2025-11-13,12:49:14.000,317,11044238,12285,0,1763038153,12915.035695299994,40.865850480004156,53313.75663864001 2025-11-13,12:49:15.000,317,11044232,12285,0,1763038154,12915.338829249995,41.02093134000461,53314.00817496 2025-11-13,12:49:16.000,317,11044251,12485,0,1763038155,12915.561127479996,40.999783949999255,53314.30163400001 2025-11-13,12:49:17.000,317,11044213,12205,0,1763038156,12915.931624529992,40.879948740002874,53314.49727336001 2025-11-13,12:49:18.000,317,11044176,12365,0,1763038157,12916.315594199994,40.7460152700005,53314.74880968 2025-11-13,12:49:19.000,317,11044212,12365,0,1763038158,12916.58504659999,40.52749223999854,53314.91650056 2025-11-13,12:49:20.000,317,11044220,12365,0,1763038159,12916.659146009995,40.31601834000321,53315.07021720001 2025-11-13,12:49:21.000,317,11044243,12285,0,1763038160,12916.71303649,40.196183129999554,53315.23790808001 2025-11-13,12:49:22.000,317,11044204,12365,0,1763038161,12916.841026379996,40.132740959998046,53315.35668912001 2025-11-13,12:49:23.000,317,11044199,12285,0,1763038162,12917.056588300002,40.04815139999846,53315.482457280006 2025-11-13,12:49:24.000,317,11044210,12245,0,1763038163,12917.238468670002,39.88602140999865,53315.61521256 2025-11-13,12:49:25.000,317,11044234,12205,0,1763038164,12917.366458559998,39.829628370003775,53315.747967840005 2025-11-13,12:49:26.000,317,11044249,12285,0,1763038165,12917.568547859999,39.85077576000185,53315.866748880006 2025-11-13,12:49:27.000,317,11044191,12325,0,1763038166,12917.696537749995,39.956512709999515,53315.93662008001 2025-11-13,12:49:28.000,317,11044234,12405,0,1763038167,12918.134397900001,40.09749531000125,53316.07636248001 2025-11-13,12:49:29.000,317,11044238,12245,0,1763038168,12918.565521739998,40.175035740001476,53316.21610488 2025-11-13,12:49:30.000,317,11044242,12285,0,1763038169,12918.915809859995,40.25962530000106,53316.28597608 2025-11-13,12:49:31.000,317,11044216,12285,0,1763038170,12919.19199857,40.464050070004305,53316.488602560006 2025-11-13,12:49:32.000,317,11044234,12325,0,1763038171,12919.522077759997,40.52044310999918,53316.57943512001 2025-11-13,12:49:33.000,317,11044236,12365,0,1763038172,12919.805002779998,40.583885280000686,53316.76808736 2025-11-13,12:49:34.000,317,11044195,12205,0,1763038173,12920.08119148999,40.67552396999963,53316.90084264 2025-11-13,12:49:35.000,317,11044228,12325,0,1763038174,12920.36411650999,40.65437658000155,53317.01263656001 2025-11-13,12:49:36.000,317,11044243,12285,0,1763038175,12920.781767729997,40.633229190003476,53317.18032744001 2025-11-13,12:49:37.000,317,11044247,12325,0,1763038176,12921.293727289994,40.68962222999835,53317.36897968001 2025-11-13,12:49:38.000,317,11044235,12245,0,1763038177,12921.852841020002,40.88699787000223,53317.52968344 2025-11-13,12:49:39.000,317,11044243,12245,0,1763038178,12922.472581539994,41.02798047000397,53317.62750312 2025-11-13,12:49:40.000,317,11044212,12405,0,1763038179,12922.930650620001,41.2042087200025,53317.75327128001 2025-11-13,12:49:41.000,317,11044228,12365,0,1763038180,12923.543654829999,41.218306980001216,53317.9349364 2025-11-13,12:49:42.000,317,11044177,12325,0,1763038181,12924.136450109996,41.26060176000465,53318.03974320001 2025-11-13,12:49:43.000,317,11044195,12565,0,1763038182,12924.675354909989,41.3028965400008,53318.20743408001 2025-11-13,12:49:44.000,317,11044197,12285,0,1763038183,12925.18731447,41.36633871000231,53318.39608632 2025-11-13,12:49:45.000,317,11044267,12485,0,1763038184,12925.773373440003,41.465026530000614,53318.5637772 2025-11-13,12:49:46.000,317,11044194,12285,0,1763038185,12926.170815729995,41.457977400001255,53318.75242944 2025-11-13,12:49:47.000,317,11044188,12405,0,1763038186,12926.42679551,41.408633489998465,53318.96204304 2025-11-13,12:49:48.000,317,11044229,12325,0,1763038187,12926.763611009992,41.35928958000295,53319.16466952001 2025-11-13,12:49:49.000,317,11044236,12165,0,1763038188,12927.154316989989,41.24650349999865,53319.35332176 2025-11-13,12:49:50.000,317,11044210,12645,0,1763038189,12927.51807772999,41.288798280002084,53319.486077040005 2025-11-13,12:49:51.000,317,11044235,12525,0,1763038190,12927.64606762,41.281749150002724,53319.64678080001 2025-11-13,12:49:52.000,317,11044213,12405,0,1763038191,12927.55849558999,41.2042087200025,53319.83543304001 2025-11-13,12:49:53.000,317,11044198,12445,0,1763038192,12927.390087839995,41.07027525000012,53320.02408528 2025-11-13,12:49:54.000,317,11044249,12285,0,1763038193,12927.37661521999,40.95044004000374,53320.16382768 2025-11-13,12:49:55.000,317,11044273,12445,0,1763038194,12927.45745093999,40.98568569000054,53320.26863448001 2025-11-13,12:49:56.000,317,11044240,12605,0,1763038195,12927.60564976,40.9574891700031,53320.3804284 2025-11-13,12:49:57.000,317,11044305,12245,0,1763038196,12927.807739060001,41.07732437999948,53320.49920944 2025-11-13,12:49:58.000,317,11044241,12445,0,1763038197,12928.063718839992,41.19011046000378,53320.63196472001 2025-11-13,12:49:59.000,317,11044284,12365,0,1763038198,12928.252335519988,41.168963069998426,53320.68786168 2025-11-13,12:50:00.000,317,11044250,12205,0,1763038199,12928.326434929993,41.218306980001216,53320.79965560001 2025-11-13,12:50:01.000,317,11044282,12405,0,1763038200,12928.339907549998,41.288798280002084,53320.91843664001 2025-11-13,12:50:02.000,317,11044269,12205,0,1763038201,12928.420743269999,41.39453522999975,53321.05817904001 2025-11-13,12:50:03.000,317,11044200,12405,0,1763038202,12928.508315299994,41.47207565999997,53321.1490116 2025-11-13,12:50:04.000,317,11044261,12445,0,1763038203,12928.501578989999,41.49322304999805,53321.232857040006 2025-11-13,12:50:05.000,317,11044261,12205,0,1763038204,12928.53526053999,41.634205649999785,53321.33766384 2025-11-13,12:50:06.000,317,11044268,12325,0,1763038205,12928.669986739995,41.676500430003216,53321.47740624 2025-11-13,12:50:07.000,317,11044248,12205,0,1763038206,12928.66325043,41.627156520000426,53321.51932896001 2025-11-13,12:50:08.000,317,11044219,12285,0,1763038207,12928.68345936,41.5496160900002,53321.58920016001 2025-11-13,12:50:09.000,317,11044263,12205,0,1763038208,12928.62283257,41.57781261000491,53321.70798120001 2025-11-13,12:50:10.000,317,11044225,12285,0,1763038209,12928.65651411999,41.6483039099985,53321.7429168 2025-11-13,12:50:11.000,317,11044240,12525,0,1763038210,12928.75755876999,41.59191087000363,53321.847723599996 2025-11-13,12:50:12.000,317,11044189,12325,0,1763038211,12928.78450401,41.42978088000382,53321.93156904 2025-11-13,12:50:13.000,317,11044247,12405,0,1763038212,12928.831658179995,41.38043697000103,53322.04336296001 2025-11-13,12:50:14.000,317,11044255,12325,0,1763038213,12928.87881234999,41.30994567000016,53322.14118264001 2025-11-13,12:50:15.000,317,11044272,12485,0,1763038214,12929.033747479996,41.274700020003365,53322.2669508 2025-11-13,12:50:16.000,317,11044275,12365,0,1763038215,12929.262782019992,41.19715959000314,53322.350796239996 2025-11-13,12:50:17.000,317,11044238,12245,0,1763038216,12929.444662389993,41.14076655000099,53322.30887352001 2025-11-13,12:50:18.000,317,11044216,12485,0,1763038217,12929.552443349989,41.07027525000012,53322.46957728 2025-11-13,12:50:19.000,317,11044293,12365,0,1763038218,12929.606333829994,40.96453830000246,53322.52547424001 2025-11-13,12:50:20.000,317,11044252,12445,0,1763038219,12929.69390585999,40.94339091000438,53322.59534544001 2025-11-13,12:50:21.000,317,11044331,12245,0,1763038220,12929.707378479994,40.80240831000265,53322.65822952 2025-11-13,12:50:22.000,317,11044277,12245,0,1763038221,12929.67369692999,40.70372049000434,53322.7560492 2025-11-13,12:50:23.000,317,11044213,12285,0,1763038222,12929.444662389993,40.54159050000453,53322.81893328 2025-11-13,12:50:24.000,317,11044269,12245,0,1763038223,12929.323408809993,40.42880442000023,53322.888804480004 2025-11-13,12:50:25.000,317,11044325,12245,0,1763038224,12929.296463569997,40.358313119999366,53322.91675296 2025-11-13,12:50:26.000,317,11044258,12245,0,1763038225,12929.208891540002,40.34421486000065,53322.99361128 2025-11-13,12:50:27.000,317,11044266,12165,0,1763038226,12929.047220100001,40.407657030002156,53323.00059840001 2025-11-13,12:50:28.000,317,11044205,12365,0,1763038227,12929.053956409996,40.52749223999854,53323.04252112 2025-11-13,12:50:29.000,317,11044244,12125,0,1763038228,12929.013538549996,40.68962222999835,53323.126366560005 2025-11-13,12:50:30.000,317,11044294,12285,0,1763038229,12929.000065929991,40.80240831000265,53323.14732792001 2025-11-13,12:50:31.000,317,11044245,12285,0,1763038230,12929.040483789991,40.89404700000159,53323.210212 2025-11-13,12:50:32.000,317,11044235,12365,0,1763038231,12929.047220100001,40.9574891700031,53323.210212 2025-11-13,12:50:33.000,317,11044259,12205,0,1763038232,12928.993329619996,41.03502960000333,53323.27309608 2025-11-13,12:50:34.000,317,11044228,12405,0,1763038233,12928.92596652,41.03502960000333,53323.32899304 2025-11-13,12:50:35.000,317,11044270,12325,0,1763038234,12928.76429508,41.07027525000012,53323.356941519996 2025-11-13,12:50:36.000,317,11044301,12405,0,1763038235,12928.63630518999,41.03502960000333,53323.39886424 2025-11-13,12:50:37.000,317,11044270,12445,0,1763038236,12928.649777809995,40.9574891700031,53323.45476120001 2025-11-13,12:50:38.000,317,11044277,12445,0,1763038237,12928.69693197999,40.8447030899988,53323.44078696 2025-11-13,12:50:39.000,317,11044290,12245,0,1763038238,12928.690195669995,40.823555700000725,53323.46873544 2025-11-13,12:50:40.000,317,11044205,12365,0,1763038239,12928.65651411999,40.767162659998576,53323.60149072001 2025-11-13,12:50:41.000,317,11044249,12485,0,1763038240,12928.750822459995,40.8447030899988,53323.629439200005 2025-11-13,12:50:42.000,317,11044233,12445,0,1763038241,12928.80471294,40.872899610003515,53323.6643748 2025-11-13,12:50:43.000,317,11044305,12365,0,1763038242,12928.98659331,40.858801350004796,53323.748220240006 2025-11-13,12:50:44.000,317,11044267,12365,0,1763038243,12929.141528439992,40.85175221999816,53323.75520736 2025-11-13,12:50:45.000,317,11044245,12405,0,1763038244,12929.195418919997,40.78831005000393,53323.82507856 2025-11-13,12:50:46.000,317,11044244,12325,0,1763038245,12929.101110579992,40.71781875000306,53323.83206568 2025-11-13,12:50:47.000,317,11044284,12205,0,1763038246,12928.92596652,40.70372049000434,53323.90193688 2025-11-13,12:50:48.000,317,11044272,12485,0,1763038247,12928.73734983999,40.75306439999986,53323.99975656 2025-11-13,12:50:49.000,317,11044236,12565,0,1763038248,12928.73734983999,40.647327450002194,53324.0486664 2025-11-13,12:50:50.000,317,11044274,12285,0,1763038249,12928.568942089994,40.640278320002835,53324.0486664 2025-11-13,12:50:51.000,317,11044203,12245,0,1763038250,12928.454424819989,40.73191701000178,53324.0486664 2025-11-13,12:50:52.000,317,11044256,12365,0,1763038251,12928.306225999993,40.816506570001366,53324.083602000006 2025-11-13,12:50:53.000,317,11044265,12325,0,1763038252,12928.225390279993,40.83765395999944,53324.083602000006 2025-11-13,12:50:54.000,317,11044247,12365,0,1763038253,12928.043509909992,40.88699787000223,53324.062640640004 2025-11-13,12:50:55.000,317,11044249,12285,0,1763038254,12927.861629539992,40.78831005000393,53324.09058912 2025-11-13,12:50:56.000,317,11044258,12405,0,1763038255,12927.612386069995,40.66142571000091,53323.98578232001 2025-11-13,12:50:57.000,317,11044193,12325,0,1763038256,12927.31598842999,40.633229190003476,53324.03469216001 2025-11-13,12:50:58.000,317,11044226,12285,0,1763038257,12927.066744959993,40.583885280000686,53323.98578232001 2025-11-13,12:50:59.000,317,11044268,12125,0,1763038258,12926.824237799992,40.583885280000686,53323.93687248001 2025-11-13,12:51:00.000,317,11044220,12245,0,1763038259,12926.635621119996,40.45700093999767,53323.88796264001 2025-11-13,12:51:01.000,317,11044259,12365,0,1763038260,12926.413322889995,40.33011660000193,53323.915911120006 2025-11-13,12:51:02.000,317,11044266,12165,0,1763038261,12926.29880561999,40.31601834000321,53323.88796264001 2025-11-13,12:51:03.000,317,11044253,12605,0,1763038262,12926.191024659995,40.30192008000449,53323.82507856 2025-11-13,12:51:04.000,317,11044291,12285,0,1763038263,12925.955253809989,40.38650964000408,53323.75520736 2025-11-13,12:51:05.000,317,11044242,12485,0,1763038264,12925.726219269993,40.372411379998084,53323.727258880004 2025-11-13,12:51:06.000,317,11044247,12325,0,1763038265,12925.497184729997,40.33011660000193,53323.65738768 2025-11-13,12:51:07.000,317,11044283,12045,0,1763038266,12925.315304359996,40.21028138999827,53323.56655512 2025-11-13,12:51:08.000,317,11044201,12485,0,1763038267,12925.08626982,40.07634792000317,53323.57354224001 2025-11-13,12:51:09.000,317,11044292,12125,0,1763038268,12924.911125759994,40.01995488000102,53323.510658160005 2025-11-13,12:51:10.000,317,11044259,12325,0,1763038269,12924.796608489989,39.90011967000464,53323.45476120001 2025-11-13,12:51:11.000,317,11044308,12365,0,1763038270,12924.554101330003,39.836677500003134,53323.37790288 2025-11-13,12:51:12.000,317,11044253,12325,0,1763038271,12924.203813209991,39.87897227999929,53323.28707032001 2025-11-13,12:51:13.000,317,11044227,12245,0,1763038272,12924.035405459996,39.93536532000144,53323.2800832 2025-11-13,12:51:14.000,317,11044249,12325,0,1763038273,12923.9276245,39.89307053999801,53323.25213472 2025-11-13,12:51:15.000,317,11044268,12285,0,1763038274,12923.80637092,39.836677500003134,53323.11937944001 2025-11-13,12:51:16.000,317,11044277,12405,0,1763038275,12923.7255352,39.90011967000464,53323.056495360004 2025-11-13,12:51:17.000,317,11044266,12245,0,1763038276,12923.67838102999,39.98470923000423,53323.04252112 2025-11-13,12:51:18.000,317,11044217,12405,0,1763038277,12923.65817209999,39.99175836000359,53323.00059840001 2025-11-13,12:51:19.000,317,11044264,12405,0,1763038278,12923.523445899998,39.92126706000272,53322.93771432 2025-11-13,12:51:20.000,317,11044271,12285,0,1763038279,12923.402192319998,39.85782489000121,53322.8957916 2025-11-13,12:51:21.000,317,11044315,12405,0,1763038280,12923.206839329992,39.80848097999842,53322.8259204 2025-11-13,12:51:22.000,317,11044262,12365,0,1763038281,12923.065376819992,39.68864577000204,53322.79797192 2025-11-13,12:51:23.000,317,11044267,12445,0,1763038282,12922.944123239991,39.50536839000415,53322.80495904 2025-11-13,12:51:24.000,317,11044253,12405,0,1763038283,12922.78918811,39.43487709000328,53322.74906208 2025-11-13,12:51:25.000,317,11044208,12245,0,1763038284,12922.62751667,39.44192622000264,53322.72810072 2025-11-13,12:51:26.000,317,11044290,12245,0,1763038285,12922.472581539994,39.44192622000264,53322.67919088 2025-11-13,12:51:27.000,317,11044246,12365,0,1763038286,12922.270492239993,39.420778830004565,53322.63028104 2025-11-13,12:51:28.000,317,11044316,12285,0,1763038287,12922.135766040003,39.420778830004565,53322.5813712 2025-11-13,12:51:29.000,317,11044270,12445,0,1763038288,12922.027985079993,39.46307361000072,53322.58835832 2025-11-13,12:51:30.000,317,11044267,12285,0,1763038289,12921.980830909997,39.43487709000328,53322.52547424001 2025-11-13,12:51:31.000,317,11044294,12205,0,1763038290,12921.994303530002,39.371434920001775,53322.52547424001 2025-11-13,12:51:32.000,317,11044249,12365,0,1763038291,12921.947149359992,39.364385790002416,53322.46259016 2025-11-13,12:51:33.000,317,11044248,12285,0,1763038292,12921.906731499992,39.29389449000155,53322.49752576001 2025-11-13,12:51:34.000,317,11044247,12445,0,1763038293,12921.873049950002,39.21635406000132,53322.46957728 2025-11-13,12:51:35.000,317,11044280,12485,0,1763038294,12921.980830909997,39.22340319000068,53322.47656440001 2025-11-13,12:51:36.000,317,11044273,12285,0,1763038295,12922.048194009993,39.181108410004526,53322.53246136 2025-11-13,12:51:37.000,317,11044264,12205,0,1763038296,12922.007776149992,39.13176450000174,53322.47656440001 2025-11-13,12:51:38.000,317,11044218,12445,0,1763038297,12922.054930320002,39.06832233000023,53322.47656440001 2025-11-13,12:51:39.000,317,11044244,12565,0,1763038298,12922.162711279998,39.03307668000343,53322.46957728 2025-11-13,12:51:40.000,317,11044245,12045,0,1763038299,12922.176183899988,39.00488015999872,53322.455603040005 2025-11-13,12:51:41.000,317,11044264,12365,0,1763038300,12922.054930320002,38.8920940800017,53322.43464168 2025-11-13,12:51:42.000,317,11044267,12285,0,1763038301,12921.967358289992,38.81455365000147,53322.42765456001 2025-11-13,12:51:43.000,317,11044229,12445,0,1763038302,12921.832632090001,38.786357130004035,53322.43464168 2025-11-13,12:51:44.000,317,11044263,12445,0,1763038303,12921.812423160001,38.82160278000083,53322.42765456001 2025-11-13,12:51:45.000,317,11044253,12325,0,1763038304,12921.933676740002,38.83570103999955,53322.4416288 2025-11-13,12:51:46.000,317,11044260,12325,0,1763038305,12922.041457699997,38.93438885999785,53322.336822000005 2025-11-13,12:51:47.000,317,11044235,12485,0,1763038306,12922.243546999998,39.096518849997665,53322.35778336001 2025-11-13,12:51:48.000,317,11044251,12405,0,1763038307,12922.41869105999,39.181108410004526,53322.31586064 2025-11-13,12:51:49.000,317,11044249,12325,0,1763038308,12922.62078035999,39.17405927999789,53322.350796239996 2025-11-13,12:51:50.000,317,11044216,12485,0,1763038309,12922.78918811,39.25159970999812,53322.28092504001 2025-11-13,12:51:51.000,317,11044231,12205,0,1763038310,12922.923914309991,39.322091009998985,53322.36477048 2025-11-13,12:51:52.000,317,11044255,12365,0,1763038311,12922.991277410001,39.29389449000155,53322.35778336001 2025-11-13,12:51:53.000,317,11044278,12485,0,1763038312,12923.065376819992,39.378484050001134,53322.34380912 2025-11-13,12:51:54.000,317,11044284,12325,0,1763038313,12923.220311949997,39.57585968999774,53322.37874472001 2025-11-13,12:51:55.000,317,11044300,12645,0,1763038314,12923.388719699993,39.71684228999948,53322.350796239996 2025-11-13,12:51:56.000,317,11044288,12485,0,1763038315,12923.550391139994,39.75208794000355,53322.406693200006 2025-11-13,12:51:57.000,317,11044239,12565,0,1763038316,12923.543654829999,39.81553010999778,53322.43464168 2025-11-13,12:51:58.000,317,11044247,12365,0,1763038317,12923.597545309989,39.75208794000355,53322.44861592001 2025-11-13,12:51:59.000,317,11044257,12525,0,1763038318,12923.536918519989,39.62520360000053,53322.56040984 2025-11-13,12:52:00.000,317,11044263,12325,0,1763038319,12923.604281619999,39.61815447000117,53322.53246136 2025-11-13,12:52:01.000,317,11044225,12485,0,1763038320,12923.853525089995,39.71684228999948,53322.61630680001 2025-11-13,12:52:02.000,317,11044245,12125,0,1763038321,12924.237494759996,39.90011967000464,53322.65822952 2025-11-13,12:52:03.000,317,11044239,12445,0,1763038322,12924.715772769989,40.01995488000102,53322.74906208 2025-11-13,12:52:04.000,317,11044222,12205,0,1763038323,12925.052588269995,40.20323225999891,53322.81893328 2025-11-13,12:52:05.000,317,11044269,12605,0,1763038324,12925.295095429996,40.27372355999978,53322.8957916 2025-11-13,12:52:06.000,317,11044257,12405,0,1763038325,12925.638647239997,40.4006079000028,53322.98662416 2025-11-13,12:52:07.000,317,11044247,12445,0,1763038326,12926.015880599989,40.48519746000238,53323.08444384 2025-11-13,12:52:08.000,317,11044236,12605,0,1763038327,12926.32575086,40.47814833000302,53323.16828928001 2025-11-13,12:52:09.000,317,11044233,12485,0,1763038328,12926.521103849991,40.44290267999895,53323.27309608 2025-11-13,12:52:10.000,317,11044248,12125,0,1763038329,12926.777083629997,40.42880442000023,53323.38489000001 2025-11-13,12:52:11.000,317,11044232,12405,0,1763038330,12927.228416399994,40.49224659000174,53323.46873544 2025-11-13,12:52:12.000,317,11044206,12325,0,1763038331,12927.652803929996,40.471099200003664,53323.57354224001 2025-11-13,12:52:13.000,317,11044214,12205,0,1763038332,12928.104136699993,40.47814833000302,53323.69931040001 2025-11-13,12:52:14.000,317,11044271,12325,0,1763038333,12928.66325043,40.421755290000874,53323.85302704 2025-11-13,12:52:15.000,317,11044286,12205,0,1763038334,12929.155001059997,40.2525761700017,53323.95783384001 2025-11-13,12:52:16.000,317,11044194,12445,0,1763038335,12929.613070139989,40.238477910002985,53324.16046032 2025-11-13,12:52:17.000,317,11044255,12405,0,1763038336,12930.09808445999,40.224379650004266,53324.31417696 2025-11-13,12:52:18.000,317,11044230,12325,0,1763038337,12930.657198189998,40.196183129999554,53324.45391936 2025-11-13,12:52:19.000,317,11044195,12525,0,1763038338,12931.169157749995,40.196183129999554,53324.614623120004 2025-11-13,12:52:20.000,317,11044241,12485,0,1763038339,12931.620490519992,40.175035740001476,53324.83821096 2025-11-13,12:52:21.000,317,11044234,12525,0,1763038340,12932.085295909994,40.182084870000836,53325.04083744001 2025-11-13,12:52:22.000,317,11044271,12325,0,1763038341,12932.590519159996,40.21733052000491,53325.20852832001 2025-11-13,12:52:23.000,317,11044264,12405,0,1763038342,12933.136160269998,40.182084870000836,53325.4111548 2025-11-13,12:52:24.000,317,11044252,12605,0,1763038343,12933.627910899995,40.0411022699991,53325.64871688 2025-11-13,12:52:25.000,317,11044275,12365,0,1763038344,12933.971462709997,39.963561839998874,53325.7954464 2025-11-13,12:52:26.000,317,11044226,12405,0,1763038345,12934.362168689993,39.949463580000156,53326.074931200004 2025-11-13,12:52:27.000,317,11044277,12485,0,1763038346,12934.73266573999,39.97766010000487,53326.263583440006 2025-11-13,12:52:28.000,317,11044214,12445,0,1763038347,12935.056008619991,39.9424144500008,53326.36839024 2025-11-13,12:52:29.000,317,11044242,12485,0,1763038348,12935.359142569992,39.787333590000344,53326.626913680004 2025-11-13,12:52:30.000,317,11044241,12485,0,1763038349,12935.615122349998,39.6956949000014,53326.815565920006 2025-11-13,12:52:31.000,317,11044254,12405,0,1763038350,12935.945201539995,39.70979316000012,53326.9483212 2025-11-13,12:52:32.000,317,11044228,12525,0,1763038351,12936.228126559996,39.66749838000396,53327.14396056001 2025-11-13,12:52:33.000,317,11044254,12325,0,1763038352,12936.645777780002,39.70274403000076,53327.318638560006 2025-11-13,12:52:34.000,317,11044226,12525,0,1763038353,12937.00953851999,39.68864577000204,53327.43043248001 2025-11-13,12:52:35.000,317,11044253,12285,0,1763038354,12937.37329925999,39.62520360000053,53327.64004608 2025-11-13,12:52:36.000,317,11044215,12405,0,1763038355,12937.676433209992,39.67454751000332,53327.68895592 2025-11-13,12:52:37.000,317,11044288,12565,0,1763038356,12937.831368339997,39.6956949000014,53327.89158240001 2025-11-13,12:52:38.000,317,11044277,12325,0,1763038357,12937.939149299993,39.68159664000268,53328.00337632 2025-11-13,12:52:39.000,317,11044232,12245,0,1763038358,12938.053666569998,39.49831926000479,53328.12215736 2025-11-13,12:52:40.000,317,11044248,12325,0,1763038359,12938.154711219999,39.38553318000049,53328.254912640004 2025-11-13,12:52:41.000,317,11044232,12325,0,1763038360,12938.28943741999,39.27274710000347,53328.29683536001 2025-11-13,12:52:42.000,317,11044235,12125,0,1763038361,12938.464581479995,39.138813630001096,53328.492474720006 2025-11-13,12:52:43.000,317,11044228,12405,0,1763038362,12938.53868089,39.20930493000196,53328.59728152 2025-11-13,12:52:44.000,317,11044280,12365,0,1763038363,12938.57909875,39.11766624000302,53328.660165600006 2025-11-13,12:52:45.000,317,11044230,12365,0,1763038364,12938.626252919996,38.98373277000064,53328.7649724 2025-11-13,12:52:46.000,317,11044215,12325,0,1763038365,12938.673407089991,38.913241469999775,53328.84183072 2025-11-13,12:52:47.000,317,11044236,12445,0,1763038366,12938.55215350999,38.82865191000019,53328.91170192 2025-11-13,12:52:48.000,317,11044272,12445,0,1763038367,12938.383745759995,38.729964090001886,53328.93965040001 2025-11-13,12:52:49.000,317,11044301,12445,0,1763038368,12938.41069099999,38.70881670000381,53328.98856024001 2025-11-13,12:52:50.000,317,11044284,12325,0,1763038369,12938.2759648,38.65242366000166,53329.044457200005 2025-11-13,12:52:51.000,317,11044222,12485,0,1763038370,12938.31638266,38.63127627000358,53329.12830264 2025-11-13,12:52:52.000,317,11044235,12205,0,1763038371,12938.45110885999,38.65947279000102,53329.10734128001 2025-11-13,12:52:53.000,317,11044219,12365,0,1763038372,12938.653198159991,38.680620179999096,53329.17721248 2025-11-13,12:52:54.000,317,11044302,12325,0,1763038373,12938.821605910001,38.87094669000362,53329.2191352 2025-11-13,12:52:55.000,317,11044249,12485,0,1763038374,12938.841814840001,38.9907819,53329.31695488 2025-11-13,12:52:56.000,317,11044239,12325,0,1763038375,12938.855287459992,38.9907819,53329.3588776 2025-11-13,12:52:57.000,317,11044256,12445,0,1763038376,12938.915914249992,38.94848712000385,53329.38682608 2025-11-13,12:52:58.000,317,11044280,12325,0,1763038377,12939.037167829993,38.955536250003206,53329.47067152001 2025-11-13,12:52:59.000,317,11044258,12565,0,1763038378,12939.192102959998,38.906192340000416,53329.54054272001 2025-11-13,12:53:00.000,317,11044254,12325,0,1763038379,12939.326829159989,38.77225886999804,53329.596439680005 2025-11-13,12:53:01.000,317,11044248,12165,0,1763038380,12939.441346429994,38.744062350000604,53329.65233664 2025-11-13,12:53:02.000,317,11044249,12445,0,1763038381,12939.57607263,38.694718439997814,53329.666310880006 2025-11-13,12:53:03.000,317,11044285,12285,0,1763038382,12939.75121668999,38.59603061999951,53329.75015632 2025-11-13,12:53:04.000,317,11044214,12285,0,1763038383,12939.79837086,38.53963758000464,53329.834001760006 2025-11-13,12:53:05.000,317,11044294,12485,0,1763038384,12939.892679199991,38.57488323000143,53329.87592448001 2025-11-13,12:53:06.000,317,11044229,12325,0,1763038385,12939.939833370001,38.61012887999823,53329.93880856 2025-11-13,12:53:07.000,317,11044279,12405,0,1763038386,12940.141922670002,38.6453745300023,53329.96675704 2025-11-13,12:53:08.000,317,11044243,12325,0,1763038387,12940.229494699997,38.694718439997814,53330.07855096 2025-11-13,12:53:09.000,317,11044253,12365,0,1763038388,12940.317066729993,38.687669309998455,53330.10649944 2025-11-13,12:53:10.000,317,11044242,12325,0,1763038389,12940.283385180002,38.80045539000275,53330.18335776 2025-11-13,12:53:11.000,317,11044289,12365,0,1763038390,12940.168867909997,38.81455365000147,53330.26021608001 2025-11-13,12:53:12.000,317,11044283,12445,0,1763038391,12940.054350639992,38.687669309998455,53330.29515168 2025-11-13,12:53:13.000,317,11044246,12365,0,1763038392,12939.973514919991,38.70881670000381,53330.36502288 2025-11-13,12:53:14.000,317,11044285,12405,0,1763038393,12940.013932779992,38.57488323000143,53330.385984240005 2025-11-13,12:53:15.000,317,11044281,12165,0,1763038394,12939.986987539996,38.518490189999284,53330.41393272 2025-11-13,12:53:16.000,317,11044291,12485,0,1763038395,12939.87920658,38.4339006299997,53330.46982968 2025-11-13,12:53:17.000,317,11044282,12205,0,1763038396,12939.71753514,38.34931107000011,53330.49777816001 2025-11-13,12:53:18.000,317,11044299,12165,0,1763038397,12939.57607263,38.21537759999774,53330.49079104 2025-11-13,12:53:19.000,317,11044256,12285,0,1763038398,12939.454819049999,38.07439500000328,53330.49777816001 2025-11-13,12:53:20.000,317,11044281,12085,0,1763038399,12939.165157719988,38.053247609997925,53330.504765280006 2025-11-13,12:53:21.000,317,11044271,12325,0,1763038400,12938.915914249992,38.01095283000177,53330.54668800001 2025-11-13,12:53:22.000,317,11044283,12205,0,1763038401,12938.734033879991,38.00390370000241,53330.504765280006 2025-11-13,12:53:23.000,317,11044230,12365,0,1763038402,12938.61951661,38.01095283000177,53330.45585544001 2025-11-13,12:53:24.000,317,11044263,12245,0,1763038403,12938.464581479995,38.06029674000456,53330.42790696001 2025-11-13,12:53:25.000,317,11044248,12125,0,1763038404,12938.25575587,38.095542390001356,53330.483803920004 2025-11-13,12:53:26.000,317,11044283,12565,0,1763038405,12938.154711219999,38.11668977999943,53330.46284256 2025-11-13,12:53:27.000,317,11044270,12325,0,1763038406,12938.006512399988,38.06734587000392,53330.42091984 2025-11-13,12:53:28.000,317,11044230,12325,0,1763038407,12937.865049890002,38.01800196000113,53330.35104864 2025-11-13,12:53:29.000,317,11044249,12165,0,1763038408,12937.575388559992,37.94751066000026,53330.30912592001 2025-11-13,12:53:30.000,317,11044215,12325,0,1763038409,12937.31267246999,37.98275631000433,53330.26021608001 2025-11-13,12:53:31.000,317,11044234,12325,0,1763038410,12937.13079209999,37.919314140002825,53330.24624184 2025-11-13,12:53:32.000,317,11044262,12325,0,1763038411,12936.96912065999,37.89111761999811,53330.13444792 2025-11-13,12:53:33.000,317,11044248,12405,0,1763038412,12936.861339699994,37.85587197000132,53330.1274608 2025-11-13,12:53:34.000,317,11044229,12125,0,1763038413,12936.793976599998,37.9404615300009,53330.08553808 2025-11-13,12:53:35.000,317,11044294,12365,0,1763038414,12936.537996819992,38.03914934999921,53330.02265400001 2025-11-13,12:53:36.000,317,11044239,12485,0,1763038415,12936.329171209996,38.095542390001356,53329.96675704 2025-11-13,12:53:37.000,317,11044247,12245,0,1763038416,12936.275280729991,38.13078803999815,53329.92483432001 2025-11-13,12:53:38.000,317,11044247,12125,0,1763038417,12936.214653939991,38.17308282000158,53329.89688584 2025-11-13,12:53:39.000,317,11044257,12365,0,1763038418,12936.20118132,38.22947586000373,53329.834001760006 2025-11-13,12:53:40.000,317,11044285,12525,0,1763038419,12936.19444500999,38.271770639999886,53329.87592448001 2025-11-13,12:53:41.000,317,11044265,12525,0,1763038420,12936.1203456,38.42685150000034,53329.86195024 2025-11-13,12:53:42.000,317,11044282,12325,0,1763038421,12936.147290839996,38.53963758000464,53329.82002752 2025-11-13,12:53:43.000,317,11044235,12085,0,1763038422,12936.19444500999,38.59603061999951,53329.82002752 2025-11-13,12:53:44.000,317,11044251,12325,0,1763038423,12936.275280729991,38.687669309998455,53329.847976 2025-11-13,12:53:45.000,317,11044243,12285,0,1763038424,12936.275280729991,38.83570103999955,53329.84098888 2025-11-13,12:53:46.000,317,11044278,12125,0,1763038425,12936.234862869991,38.962585380002565,53329.86195024 2025-11-13,12:53:47.000,317,11044290,12485,0,1763038426,12936.288753349996,39.1035679800043,53329.86893736 2025-11-13,12:53:48.000,317,11044232,12125,0,1763038427,12936.362852760001,39.13176450000174,53329.93880856 2025-11-13,12:53:49.000,317,11044263,12205,0,1763038428,12936.443688480002,39.21635406000132,53329.96675704 2025-11-13,12:53:50.000,317,11044237,12205,0,1763038429,12936.443688480002,39.39963143999921,53330.050602480005 2025-11-13,12:53:51.000,317,11044247,12325,0,1763038430,12936.470633719997,39.448975350002,53330.07855096 2025-11-13,12:53:52.000,317,11044226,12285,0,1763038431,12936.537996819992,39.47717186999944,53330.10649944 2025-11-13,12:53:53.000,317,11044298,12085,0,1763038432,12936.753558739998,39.491270129998156,53330.11348656001 2025-11-13,12:53:54.000,317,11044302,12405,0,1763038433,12936.921966489994,39.547663170000305,53330.21130624001 2025-11-13,12:53:55.000,317,11044256,12445,0,1763038434,12937.1981552,39.71684228999948,53330.267203200005 2025-11-13,12:53:56.000,317,11044259,12525,0,1763038435,12937.447398669996,39.87192314999993,53330.28117744001 2025-11-13,12:53:57.000,317,11044242,12405,0,1763038436,12937.521498080001,39.89307053999801,53330.35803576001 2025-11-13,12:53:58.000,317,11044258,12325,0,1763038437,12937.737059999992,40.04815139999846,53330.42091984 2025-11-13,12:53:59.000,317,11044257,12205,0,1763038438,12937.993039779998,40.11864269999933,53330.553675120005 2025-11-13,12:54:00.000,317,11044314,12205,0,1763038439,12938.22881062999,40.125691829998686,53330.651494800004 2025-11-13,12:54:01.000,317,11044205,12485,0,1763038440,12938.383745759995,40.11864269999933,53330.7563016 2025-11-13,12:54:02.000,317,11044241,12245,0,1763038441,12938.545417199995,40.10454444000061,53330.88206976001 2025-11-13,12:54:03.000,317,11044242,12285,0,1763038442,12938.855287459992,40.10454444000061,53330.93097960001 2025-11-13,12:54:04.000,317,11044228,12285,0,1763038443,12939.158421409993,40.21028138999827,53331.02181216 2025-11-13,12:54:05.000,317,11044245,12565,0,1763038444,12939.47502798,40.196183129999554,53331.14758032001 2025-11-13,12:54:06.000,317,11044280,12245,0,1763038445,12939.77816193,40.09749531000125,53331.20347728 2025-11-13,12:54:07.000,317,11044230,12245,0,1763038446,12940.020669090001,39.998807490002946,53331.29430984001 2025-11-13,12:54:08.000,317,11044235,12645,0,1763038447,12940.195813149992,39.97766010000487,53331.392129520005 2025-11-13,12:54:09.000,317,11044283,12525,0,1763038448,12940.418111379993,39.97766010000487,53331.48296208001 2025-11-13,12:54:10.000,317,11044223,12325,0,1763038449,12940.70777270999,39.99175836000359,53331.608730240005 2025-11-13,12:54:11.000,317,11044248,12325,0,1763038450,12940.87618046,39.91421793000336,53331.69257568 2025-11-13,12:54:12.000,317,11044223,12205,0,1763038451,12940.983961419995,39.84372663000249,53331.83930520001 2025-11-13,12:54:13.000,317,11044237,12445,0,1763038452,12941.05132451999,39.80848097999842,53331.846292320006 2025-11-13,12:54:14.000,317,11044240,12325,0,1763038453,12941.219732270001,39.84372663000249,53331.93013776 2025-11-13,12:54:15.000,317,11044258,12445,0,1763038454,12941.354458469992,39.87192314999993,53332.02097032 2025-11-13,12:54:16.000,317,11044257,12165,0,1763038455,12941.280359060002,39.92126706000272,53332.10481576001 2025-11-13,12:54:17.000,317,11044238,12285,0,1763038456,12941.11868762,39.907168800004,53332.14673848 2025-11-13,12:54:18.000,317,11044226,12685,0,1763038457,12941.004170349996,39.88602140999865,53332.181674080006 2025-11-13,12:54:19.000,317,11044265,12525,0,1763038458,12940.70777270999,39.773235330001626,53332.230583920005 2025-11-13,12:54:20.000,317,11044203,12245,0,1763038459,12940.384429829988,39.597007080003095,53332.20263544001 2025-11-13,12:54:21.000,317,11044212,12565,0,1763038460,12940.114977429992,39.39963143999921,53332.230583920005 2025-11-13,12:54:22.000,317,11044274,12165,0,1763038461,12939.744480379995,39.16701014999853,53332.15372560001 2025-11-13,12:54:23.000,317,11044213,12205,0,1763038462,12939.40766487999,39.00488015999872,53332.09782864 2025-11-13,12:54:24.000,317,11044210,12405,0,1763038463,12939.111267239998,38.8568484300049,53332.04193168 2025-11-13,12:54:25.000,317,11044240,12205,0,1763038464,12938.70035233,38.77225886999804,53331.92315064 2025-11-13,12:54:26.000,317,11044207,12365,0,1763038465,12938.29617373,38.737013220001245,53331.81834384001 2025-11-13,12:54:27.000,317,11044246,12165,0,1763038466,12937.905467750003,38.567834100002074,53331.70654992 2025-11-13,12:54:28.000,317,11044255,12445,0,1763038467,12937.474343909991,38.29291802999796,53331.54584616 2025-11-13,12:54:29.000,317,11044196,12205,0,1763038468,12937.07016530999,38.046198479998566,53331.50392344001 2025-11-13,12:54:30.000,317,11044179,12285,0,1763038469,12936.639041469993,37.877019359999395,53331.273348480005 2025-11-13,12:54:31.000,317,11044215,12205,0,1763038470,12936.1203456,37.75718415000301,53331.06373488 2025-11-13,12:54:32.000,317,11044228,12765,0,1763038471,12935.594913419998,37.55980850999913,53330.95892808001 2025-11-13,12:54:33.000,317,11044190,12365,0,1763038472,12935.103162790001,37.39767851999932,53330.74232736001 2025-11-13,12:54:34.000,317,11044220,12365,0,1763038473,12934.624884779994,37.235548529999505,53330.56764936 2025-11-13,12:54:35.000,317,11044193,12445,0,1763038474,12934.092716289997,37.052271150001616,53330.34406152 2025-11-13,12:54:36.000,317,11044197,12365,0,1763038475,12933.358458499999,36.91128854999988,53330.12047368001 2025-11-13,12:54:37.000,317,11044231,12405,0,1763038476,12932.617464399991,36.699814650004555,53329.92483432001 2025-11-13,12:54:38.000,317,11044203,12485,0,1763038477,12931.896679229998,36.53768466000474,53329.62438816 2025-11-13,12:54:39.000,317,11044240,12325,0,1763038478,12931.209575609995,36.34735815000022,53329.42176168001 2025-11-13,12:54:40.000,317,11044225,12485,0,1763038479,12930.650461879988,36.14293338000425,53329.0793928 2025-11-13,12:54:41.000,317,11044194,12445,0,1763038480,12930.158711249991,35.80457513999863,53328.806895120004 2025-11-13,12:54:42.000,317,11044221,12405,0,1763038481,12929.586124899994,35.62129776000074,53328.47850048 2025-11-13,12:54:43.000,317,11044232,12405,0,1763038482,12929.080901649992,35.430971250003495,53328.23395128 2025-11-13,12:54:44.000,317,11044241,12685,0,1763038483,12928.568942089994,35.332283429997915,53327.919530880004 2025-11-13,12:54:45.000,317,11044220,12565,0,1763038484,12928.030037290002,35.23359560999961,53327.6120976 2025-11-13,12:54:46.000,317,11044235,12245,0,1763038485,12927.47765986999,35.036219970003,53327.30466432 2025-11-13,12:54:47.000,317,11044193,12285,0,1763038486,12926.884864589993,34.83179519999976,53327.032166640005 2025-11-13,12:54:48.000,317,11044214,12565,0,1763038487,12926.231442519995,34.59917390999908,53326.67582352 2025-11-13,12:54:49.000,317,11044231,12325,0,1763038488,12925.652119860002,34.42999478999991,53326.361403120005 2025-11-13,12:54:50.000,317,11044201,12485,0,1763038489,12925.173841849995,34.345405230000324,53326.01903424001 2025-11-13,12:54:51.000,317,11044235,12285,0,1763038490,12924.493474540002,34.281963059998816,53325.739549440004 2025-11-13,12:54:52.000,317,11044216,12365,0,1763038491,12923.84005246999,34.14098046000436,53325.38320632 2025-11-13,12:54:53.000,317,11044201,12285,0,1763038492,12923.328092909993,34.105734810000286,53325.04083744001 2025-11-13,12:54:54.000,317,11044188,12285,0,1763038493,12922.944123239991,34.13393132999772,53324.74737840001 2025-11-13,12:54:55.000,317,11044203,12365,0,1763038494,12922.452372609994,34.112783939999645,53324.37007392001 2025-11-13,12:54:56.000,317,11044182,12365,0,1763038495,12922.068402939993,34.07048916000349,53324.06962776 2025-11-13,12:54:57.000,317,11044187,12445,0,1763038496,12921.765268989991,34.06344003000413,53323.74123312001 2025-11-13,12:54:58.000,317,11044226,12405,0,1763038497,12921.495816589995,34.0211452500007,53323.37091576 2025-11-13,12:54:59.000,317,11044189,12365,0,1763038498,12921.30719991,34.05639090000477,53323.056495360004 2025-11-13,12:55:00.000,317,11044194,12325,0,1763038499,12921.138792159989,34.098685680000926,53322.79797192 2025-11-13,12:55:01.000,317,11044193,12365,0,1763038500,12921.004065959998,34.24671741000202,53322.49752576001 2025-11-13,12:55:02.000,317,11044240,12165,0,1763038501,12920.822185589997,34.35245435999968,53322.21105384001 2025-11-13,12:55:03.000,317,11044210,12445,0,1763038502,12920.734613560002,34.32425784000225,53321.96650464 2025-11-13,12:55:04.000,317,11044231,12325,0,1763038503,12920.545996879991,34.42294566000055,53321.64509712 2025-11-13,12:55:05.000,317,11044245,12485,0,1763038504,12920.38432543999,34.50048609000078,53321.42150928001 2025-11-13,12:55:06.000,317,11044209,12325,0,1763038505,12920.30348971999,34.578026520001,53321.19792144 2025-11-13,12:55:07.000,317,11044220,12645,0,1763038506,12920.195708759995,34.59917390999908,53320.98132072 2025-11-13,12:55:08.000,317,11044222,12565,0,1763038507,12919.966674219999,34.69786173000466,53320.72279728001 2025-11-13,12:55:09.000,317,11044195,12325,0,1763038508,12919.811739089993,34.7260582500021,53320.56908064 2025-11-13,12:55:10.000,317,11044213,12645,0,1763038509,12919.643331339998,34.7260582500021,53320.29658296001 2025-11-13,12:55:11.000,317,11044213,12285,0,1763038510,12919.441242039997,34.782451290004246,53320.107930720005 2025-11-13,12:55:12.000,317,11044234,12325,0,1763038511,12919.259361669996,34.87408998000319,53319.9262656 2025-11-13,12:55:13.000,317,11044222,12605,0,1763038512,12919.239152739996,34.972777800001495,53319.76556184001 2025-11-13,12:55:14.000,317,11044234,12445,0,1763038513,12919.319988459996,35.00097431999893,53319.604858080005 2025-11-13,12:55:15.000,317,11044189,12165,0,1763038514,12919.380615249996,34.99392518999957,53319.42319296 2025-11-13,12:55:16.000,317,11044196,12325,0,1763038515,12919.488396209992,35.05031823000172,53319.31139904001 2025-11-13,12:55:17.000,317,11044197,12565,0,1763038516,12919.575968240002,35.0714656199998,53319.17864376 2025-11-13,12:55:18.000,317,11044241,12485,0,1763038517,12919.488396209992,35.01507257999765,53319.07383696001 2025-11-13,12:55:19.000,317,11044175,12485,0,1763038518,12919.387351559992,35.07851474999916,53318.92012032 2025-11-13,12:55:20.000,317,11044173,12285,0,1763038519,12919.27283429,35.205399090002174,53318.79435216 2025-11-13,12:55:21.000,317,11044187,12325,0,1763038520,12919.266097979991,35.149006050000025,53318.71050672001 2025-11-13,12:55:22.000,317,11044192,12405,0,1763038521,12919.319988459996,35.163104309998744,53318.6336484 2025-11-13,12:55:23.000,317,11044213,12365,0,1763038522,12919.542286689997,35.23359560999961,53318.50788024 2025-11-13,12:55:24.000,317,11044207,12405,0,1763038523,12919.623122409997,35.36752908000199,53318.42403480001 2025-11-13,12:55:25.000,317,11044213,12485,0,1763038524,12919.636595030002,35.54375733000052,53318.35416360001 2025-11-13,12:55:26.000,317,11044200,12285,0,1763038525,12919.447978349992,35.67064167000353,53318.263331040005 2025-11-13,12:55:27.000,317,11044200,12405,0,1763038526,12919.373878940001,35.797526009999274,53318.18647272001 2025-11-13,12:55:28.000,317,11044200,12805,0,1763038527,12919.333461080001,35.8750664399995,53318.144550000005 2025-11-13,12:55:29.000,317,11044256,12445,0,1763038528,12919.279570599996,35.896213830004854,53318.13057576 2025-11-13,12:55:30.000,317,11044221,12325,0,1763038529,12919.158317019996,36.03719642999931,53318.01179472 2025-11-13,12:55:31.000,317,11044262,12405,0,1763038530,12918.96970034,36.12883511999826,53318.0048076 2025-11-13,12:55:32.000,317,11044222,12285,0,1763038531,12918.84844676,36.15703164000297,53317.94192352 2025-11-13,12:55:33.000,317,11044213,12645,0,1763038532,12918.834974139994,36.29096510999807,53317.9349364 2025-11-13,12:55:34.000,317,11044224,12405,0,1763038533,12918.82823783,36.38260380000429,53317.879039440006 2025-11-13,12:55:35.000,317,11044219,12285,0,1763038534,12918.76087472999,36.45309509999788,53317.858078080004 2025-11-13,12:55:36.000,317,11044185,12485,0,1763038535,12918.787819969999,36.49538988000131,53317.78820688 2025-11-13,12:55:37.000,317,11044228,12325,0,1763038536,12918.80129258999,36.76325681999879,53317.77423264 2025-11-13,12:55:38.000,317,11044219,12485,0,1763038537,12918.915809859995,36.99587810999947,53317.7253228 2025-11-13,12:55:39.000,317,11044218,12285,0,1763038538,12919.077481299995,37.228499400000146,53317.71833568 2025-11-13,12:55:40.000,317,11044243,12365,0,1763038539,12919.333461080001,37.43292417000339,53317.73230992001 2025-11-13,12:55:41.000,317,11044208,12485,0,1763038540,12919.757848609988,37.57390676999785,53317.65545160001 2025-11-13,12:55:42.000,317,11044202,12485,0,1763038541,12920.22265399999,37.877019359999395,53317.65545160001 2025-11-13,12:55:43.000,317,11044241,12125,0,1763038542,12920.539260569996,38.109640650000074,53317.66942584 2025-11-13,12:55:44.000,317,11044187,12605,0,1763038543,12920.694195700002,38.278819769999245,53317.75327128001 2025-11-13,12:55:45.000,317,11044175,12285,0,1763038544,12920.970384409993,38.44094975999906,53317.78820688 2025-11-13,12:55:46.000,317,11044221,12405,0,1763038545,12921.38129931999,38.518490189999284,53317.830129600006 2025-11-13,12:55:47.000,317,11044220,12285,0,1763038546,12921.819159469997,38.546686710003996,53317.89301368 2025-11-13,12:55:48.000,317,11044250,12645,0,1763038547,12922.209865449993,38.63832540000294,53317.94891064001 2025-11-13,12:55:49.000,317,11044199,12245,0,1763038548,12922.6477256,38.737013220001245,53318.01179472 2025-11-13,12:55:50.000,317,11044197,12445,0,1763038549,12923.065376819992,38.89914321000106,53318.095640160005 2025-11-13,12:55:51.000,317,11044204,12325,0,1763038550,12923.604281619999,38.99783102999936,53318.17249848 2025-11-13,12:55:52.000,317,11044206,12285,0,1763038551,12924.176867969996,39.16701014999853,53318.29127952 2025-11-13,12:55:53.000,317,11044212,12445,0,1763038552,12924.769663249994,39.589957950003736,53318.45198328001 2025-11-13,12:55:54.000,317,11044196,12085,0,1763038553,12925.342249599991,40.0411022699991,53318.6336484 2025-11-13,12:55:55.000,317,11044195,12485,0,1763038554,12925.928308569994,40.365362249998725,53318.79435216 2025-11-13,12:55:56.000,317,11044192,12565,0,1763038555,12926.568258020001,40.633229190003476,53318.94108168 2025-11-13,12:55:57.000,317,11044198,12205,0,1763038556,12927.282306879999,40.91519438999967,53319.14370816001 2025-11-13,12:55:58.000,317,11044210,12365,0,1763038557,12927.942465259992,41.03502960000333,53319.40921872001 2025-11-13,12:55:59.000,317,11044240,12445,0,1763038558,12928.61609625999,41.16191393999907,53319.541974 2025-11-13,12:56:00.000,317,11044211,12205,0,1763038559,12929.363826669993,41.457977400001255,53319.84940728 2025-11-13,12:56:01.000,317,11044212,12525,0,1763038560,12930.172183869996,41.739942600004724,53320.04504664 2025-11-13,12:56:02.000,317,11044210,12325,0,1763038561,12930.886232729994,41.82453216000431,53320.29658296001 2025-11-13,12:56:03.000,317,11044185,12445,0,1763038562,12931.627226830002,41.80338476999896,53320.63196472001 2025-11-13,12:56:04.000,317,11044194,12445,0,1763038563,12932.32106676,41.810433899998316,53320.91843664001 2025-11-13,12:56:05.000,317,11044200,12365,0,1763038564,12933.008170380002,41.859777810001106,53321.17696008001 2025-11-13,12:56:06.000,317,11044217,12485,0,1763038565,12933.72221924,41.97961302000476,53321.400547920006 2025-11-13,12:56:07.000,317,11044195,12125,0,1763038566,12934.476685959999,42.036006059999636,53321.76387816 2025-11-13,12:56:08.000,317,11044205,12285,0,1763038567,12935.244625300002,42.05715344999771,53321.99445312001 2025-11-13,12:56:09.000,317,11044197,12285,0,1763038568,12935.93172891999,42.148792140003934,53322.32284776 2025-11-13,12:56:10.000,317,11044179,12485,0,1763038569,12936.672723019998,42.01485867000156,53322.623293920005 2025-11-13,12:56:11.000,317,11044259,12445,0,1763038570,12937.433926049991,41.88797432999854,53322.88181736001 2025-11-13,12:56:12.000,317,11044205,12365,0,1763038571,12938.29617373,41.78928651000024,53323.210212 2025-11-13,12:56:13.000,317,11044208,12325,0,1763038572,12939.023695210002,41.75404086000344,53323.559568000004 2025-11-13,12:56:14.000,317,11044195,12445,0,1763038573,12939.71753514,41.6624021700045,53323.894949760004 2025-11-13,12:56:15.000,317,11044276,12445,0,1763038574,12940.505683409989,41.507321310004045,53324.15347320001 2025-11-13,12:56:16.000,317,11044237,12325,0,1763038575,12941.361194780002,41.32404392999888,53324.50981632001 2025-11-13,12:56:17.000,317,11044212,12405,0,1763038576,12941.94725374999,41.11257003000355,53324.79628824001 2025-11-13,12:56:18.000,317,11044219,12485,0,1763038577,12942.432268069992,41.105520900004194,53325.07577304 2025-11-13,12:56:19.000,317,11044238,12405,0,1763038578,12942.836446669993,41.14781568000035,53325.453077520004 2025-11-13,12:56:20.000,317,11044237,12125,0,1763038579,12943.240625269995,41.176012199997786,53325.75352368001 2025-11-13,12:56:21.000,317,11044207,12565,0,1763038580,12943.793002689992,41.19011046000378,53326.01903424001 2025-11-13,12:56:22.000,317,11044205,12565,0,1763038581,12944.230862839999,41.07027525000012,53326.291531920004 2025-11-13,12:56:23.000,317,11044235,12365,0,1763038582,12944.702404539996,40.92224351999903,53326.5640296 2025-11-13,12:56:24.000,317,11044264,12285,0,1763038583,12945.227836719998,40.83765395999944,53326.864475760005 2025-11-13,12:56:25.000,317,11044241,12365,0,1763038584,12945.760005209995,40.816506570001366,53327.199857520005 2025-11-13,12:56:26.000,317,11044230,12445,0,1763038585,12946.332591559993,40.89404700000159,53327.437419600006 2025-11-13,12:56:27.000,317,11044236,12205,0,1763038586,12946.878232669995,40.90109613000095,53327.654020320006 2025-11-13,12:56:28.000,317,11044259,12285,0,1763038587,12947.390192229992,40.823555700000725,53327.97542784 2025-11-13,12:56:29.000,317,11044239,12285,0,1763038588,12947.780898209989,40.70372049000434,53328.22696416001 2025-11-13,12:56:30.000,317,11044194,12245,0,1763038589,12948.22549466999,40.597983539999404,53328.5204232 2025-11-13,12:56:31.000,317,11044220,12405,0,1763038590,12948.676827440002,40.49224659000174,53328.7649724 2025-11-13,12:56:32.000,317,11044214,12445,0,1763038591,12949.114687589994,40.31601834000321,53329.01650872001 2025-11-13,12:56:33.000,317,11044250,12405,0,1763038592,12949.49192095,40.189134000000195,53329.26804504 2025-11-13,12:56:34.000,317,11044237,12365,0,1763038593,12949.788318589992,40.09044618000189,53329.54054272001 2025-11-13,12:56:35.000,317,11044212,12405,0,1763038594,12950.037562060003,40.01995488000102,53329.75714344001 2025-11-13,12:56:36.000,317,11044243,12565,0,1763038595,12950.280069219989,39.9424144500008,53329.95976992 2025-11-13,12:56:37.000,317,11044228,12365,0,1763038596,12950.52257637999,39.85782489000121,53330.19034488001 2025-11-13,12:56:38.000,317,11044242,12405,0,1763038597,12950.72466567999,39.68159664000268,53330.37899712001 2025-11-13,12:56:39.000,317,11044216,12525,0,1763038598,12950.886337119991,39.47012274000008,53330.602584960005 2025-11-13,12:56:40.000,317,11044200,12165,0,1763038599,12951.014327010002,39.364385790002416,53330.80521144 2025-11-13,12:56:41.000,317,11044257,12485,0,1763038600,12951.095162730002,39.3361892699977,53330.94495384 2025-11-13,12:56:42.000,317,11044222,12285,0,1763038601,12951.142316899997,39.25864884000475,53331.11264472 2025-11-13,12:56:43.000,317,11044254,12325,0,1763038602,12951.128844279992,39.13176450000174,53331.37116816 2025-11-13,12:56:44.000,317,11044244,12365,0,1763038603,12951.155789520002,39.06127320000087,53331.46898784 2025-11-13,12:56:45.000,317,11044232,12365,0,1763038604,12951.155789520002,38.927339729998494,53331.61571736 2025-11-13,12:56:46.000,317,11044282,12165,0,1763038605,12951.122107969997,38.82865191000019,53331.72052416001 2025-11-13,12:56:47.000,317,11044262,12485,0,1763038606,12951.095162730002,38.729964090001886,53331.83231808 2025-11-13,12:56:48.000,317,11044233,12205,0,1763038607,12951.101899039997,38.67357104999974,53331.93013776 2025-11-13,12:56:49.000,317,11044237,12245,0,1763038608,12950.946963909992,38.58193236000079,53332.06988016 2025-11-13,12:56:50.000,317,11044290,12445,0,1763038609,12950.785292469991,38.52553931999864,53332.111802880005 2025-11-13,12:56:51.000,317,11044264,12365,0,1763038610,12950.6707752,38.52553931999864,53332.19564832 2025-11-13,12:56:52.000,317,11044290,12365,0,1763038611,12950.616884719995,38.511441059999925,53332.27250664001 2025-11-13,12:56:53.000,317,11044272,12325,0,1763038612,12950.54278530999,38.39160585000354,53332.34237784001 2025-11-13,12:56:54.000,317,11044258,12605,0,1763038613,12950.40132279999,38.34226194000075,53332.3633392 2025-11-13,12:56:55.000,317,11044313,12285,0,1763038614,12950.246387669999,38.25062325000181,53332.38430056 2025-11-13,12:56:56.000,317,11044296,12405,0,1763038615,12950.131870399993,38.30701629000396,53332.45417176 2025-11-13,12:56:57.000,317,11044234,12405,0,1763038616,12950.057770990003,38.2999671600046,53332.41923616001 2025-11-13,12:56:58.000,317,11044266,12325,0,1763038617,12949.983671579997,38.26472151000053,53332.47513312 2025-11-13,12:56:59.000,317,11044234,12365,0,1763038618,12949.869154309992,38.21537759999774,53332.5030816 2025-11-13,12:57:00.000,317,11044294,12325,0,1763038619,12949.808527519992,38.13078803999815,53332.53103008 2025-11-13,12:57:01.000,317,11044245,12365,0,1763038620,12949.855681690002,38.03914934999921,53332.60090128 2025-11-13,12:57:02.000,317,11044200,12205,0,1763038621,12950.118397779988,38.053247609997925,53332.62186264 2025-11-13,12:57:03.000,317,11044198,12405,0,1763038622,12950.259860289989,38.03210021999985,53332.614875520005 2025-11-13,12:57:04.000,317,11044224,12565,0,1763038623,12950.205969809998,37.96865804999834,53332.684746720006 2025-11-13,12:57:05.000,317,11044262,12365,0,1763038624,12950.179024569989,37.919314140002825,53332.7126952 2025-11-13,12:57:06.000,317,11044272,12565,0,1763038625,12950.212706119994,37.862921100000676,53332.76160504 2025-11-13,12:57:07.000,317,11044276,12245,0,1763038626,12950.307014459999,37.82767545000388,53332.80352776001 2025-11-13,12:57:08.000,317,11044198,12405,0,1763038627,12950.367641249999,37.71488936999958,53332.84545048001 2025-11-13,12:57:09.000,317,11044252,12525,0,1763038628,12950.50236744999,37.58095590000448,53332.9572444 2025-11-13,12:57:10.000,317,11044219,12525,0,1763038629,12950.697720439995,37.57390676999785,53333.05506408 2025-11-13,12:57:11.000,317,11044237,12485,0,1763038630,12950.74487460999,37.55275937999977,53333.166858000004 2025-11-13,12:57:12.000,317,11044235,12485,0,1763038631,12950.75161092,37.48931720999826,53333.166858000004 2025-11-13,12:57:13.000,317,11044231,12245,0,1763038632,12950.79202878,37.41882591000467,53333.299613279996 2025-11-13,12:57:14.000,317,11044254,12365,0,1763038633,12950.785292469991,37.411776779998036,53333.404420080005 2025-11-13,12:57:15.000,317,11044223,12285,0,1763038634,12950.825710329991,37.411776779998036,53333.523201120006 2025-11-13,12:57:16.000,317,11044257,12285,0,1763038635,12950.879600809996,37.3483346100038,53333.6559564 2025-11-13,12:57:17.000,317,11044298,12405,0,1763038636,12951.000854389997,37.31308895999973,53333.669930640004 2025-11-13,12:57:18.000,317,11044252,12525,0,1763038637,12951.101899039997,37.36243287000252,53333.81666016 2025-11-13,12:57:19.000,317,11044204,12365,0,1763038638,12951.256834170003,37.41882591000467,53333.907492720005 2025-11-13,12:57:20.000,317,11044260,12565,0,1763038639,12951.256834170003,37.43292417000339,53333.98435104 2025-11-13,12:57:21.000,317,11044249,12445,0,1763038640,12951.283779409998,37.468169820000185,53334.15902904 2025-11-13,12:57:22.000,317,11044212,12205,0,1763038641,12951.357878819988,37.517513730002975,53334.23588736001 2025-11-13,12:57:23.000,317,11044254,12205,0,1763038642,12951.303988339998,37.517513730002975,53334.43152672001 2025-11-13,12:57:24.000,317,11044236,12045,0,1763038643,12951.236625240002,37.56685763999849,53334.50139792001 2025-11-13,12:57:25.000,317,11044203,12165,0,1763038644,12951.283779409998,37.58800503000384,53334.66210168 2025-11-13,12:57:26.000,317,11044238,12365,0,1763038645,12951.270306789993,37.61620155000128,53334.75992136 2025-11-13,12:57:27.000,317,11044192,12405,0,1763038646,12951.290515719993,37.693741980001505,53334.83677968001 2025-11-13,12:57:28.000,317,11044203,12325,0,1763038647,12951.405032989998,37.77833154000109,53334.98350920001 2025-11-13,12:57:29.000,317,11044182,12605,0,1763038648,12951.485868709999,37.82767545000388,53335.14421296 2025-11-13,12:57:30.000,317,11044240,12325,0,1763038649,12951.479132399989,37.919314140002825,53335.30491672 2025-11-13,12:57:31.000,317,11044244,12525,0,1763038650,12951.431978229994,37.96865804999834,53335.395749280004 2025-11-13,12:57:32.000,317,11044213,12325,0,1763038651,12951.418505609989,37.95455978999962,53335.54946592 2025-11-13,12:57:33.000,317,11044223,12285,0,1763038652,12951.465659779999,37.912265010003466,53335.66125984 2025-11-13,12:57:34.000,317,11044227,12285,0,1763038653,12951.411769299993,37.95455978999962,53335.77305376001 2025-11-13,12:57:35.000,317,11044266,12405,0,1763038654,12951.263570479998,37.862921100000676,53335.919783280006 2025-11-13,12:57:36.000,317,11044262,12205,0,1763038655,12951.095162730002,37.76423328000237,53336.05952568001 2025-11-13,12:57:37.000,317,11044250,12405,0,1763038656,12950.926754979992,37.700791110000864,53336.22721656001 2025-11-13,12:57:38.000,317,11044267,12245,0,1763038657,12950.77181985,37.686692850002146,53336.304074880005 2025-11-13,12:57:39.000,317,11044254,12525,0,1763038658,12950.62362102999,37.66554546000407,53336.48574 2025-11-13,12:57:40.000,317,11044235,12245,0,1763038659,12950.44174065999,37.60915242000192,53336.52766272 2025-11-13,12:57:41.000,317,11044251,12125,0,1763038660,12950.333959699994,37.63029981,53336.58355968001 2025-11-13,12:57:42.000,317,11044252,12445,0,1763038661,12950.212706119994,37.67964372000279,53336.71631496 2025-11-13,12:57:43.000,317,11044246,12445,0,1763038662,12949.956726340002,37.67259459000343,53336.77919904001 2025-11-13,12:57:44.000,317,11044217,12485,0,1763038663,12949.720955489996,37.644398069998715,53336.89099296 2025-11-13,12:57:45.000,317,11044227,12645,0,1763038664,12949.57275667,37.65849633000471,53336.96785128001 2025-11-13,12:57:46.000,317,11044241,12245,0,1763038665,12949.498657259996,37.63029981,53337.009774 2025-11-13,12:57:47.000,317,11044257,12565,0,1763038666,12949.33024951,37.62325068000064,53337.08663232001 2025-11-13,12:57:48.000,317,11044241,12365,0,1763038667,12949.134896519994,37.651447199998074,53337.072658080004 2025-11-13,12:57:49.000,317,11044240,12165,0,1763038668,12948.798081020002,37.62325068000064,53337.17047776 2025-11-13,12:57:50.000,317,11044241,12045,0,1763038669,12948.521892309996,37.637348939999356,53337.16349064001 2025-11-13,12:57:51.000,317,11044276,12365,0,1763038670,12948.32653931999,37.65849633000471,53337.22637472 2025-11-13,12:57:52.000,317,11044236,12405,0,1763038671,12948.137922639995,37.72193849999894,53337.31720728 2025-11-13,12:57:53.000,317,11044269,12445,0,1763038672,12948.00993275,37.8417737100026,53337.31720728 2025-11-13,12:57:54.000,317,11044222,12445,0,1763038673,12947.686589869998,37.90521588000411,53337.34515576 2025-11-13,12:57:55.000,317,11044247,12405,0,1763038674,12947.322829129997,37.933412400001544,53337.31720728 2025-11-13,12:57:56.000,317,11044276,12405,0,1763038675,12947.01295887,37.9404615300009,53337.37310424001 2025-11-13,12:57:57.000,317,11044206,12525,0,1763038676,12946.68287967999,37.89816675000475,53337.33816864 2025-11-13,12:57:58.000,317,11044252,12205,0,1763038677,12946.339327870002,37.82062632000452,53337.3241944 2025-11-13,12:57:59.000,317,11044247,12325,0,1763038678,12945.861049859996,37.75718415000301,53337.33118152001 2025-11-13,12:58:00.000,317,11044235,12285,0,1763038679,12945.490552809999,37.80652805999853,53337.310220160005 2025-11-13,12:58:01.000,317,11044223,12205,0,1763038680,12945.207627789998,37.884068489998754,53337.26829744 2025-11-13,12:58:02.000,317,11044194,12405,0,1763038681,12944.897757530001,37.933412400001544,53337.28227168001 2025-11-13,12:58:03.000,317,11044271,12325,0,1763038682,12944.480106309995,37.9757071799977,53337.17746488 2025-11-13,12:58:04.000,317,11044242,12205,0,1763038683,12944.129818189998,38.01095283000177,53337.17047776 2025-11-13,12:58:05.000,317,11044242,12325,0,1763038684,12943.867102099997,38.053247609997925,53337.13554216001 2025-11-13,12:58:06.000,317,11044233,12285,0,1763038685,12943.665012799996,38.03914934999921,53337.023748240004 2025-11-13,12:58:07.000,317,11044240,12205,0,1763038686,12943.570704459991,38.095542390001356,53336.96086416 2025-11-13,12:58:08.000,317,11044212,12565,0,1763038687,12943.422505639996,38.151935430003505,53336.95387704 2025-11-13,12:58:09.000,317,11044240,12285,0,1763038688,12943.139580619994,38.1871810800003,53336.925928560006 2025-11-13,12:58:10.000,317,11044204,12205,0,1763038689,12942.897073459993,38.30701629000396,53336.82112176 2025-11-13,12:58:11.000,317,11044243,12285,0,1763038690,12942.822974049988,38.42685150000034,53336.807147520005 2025-11-13,12:58:12.000,317,11044270,12525,0,1763038691,12942.661302610002,38.532588449998,53336.74426344 2025-11-13,12:58:13.000,317,11044248,12365,0,1763038692,12942.620884750002,38.65242366000166,53336.709327840006 2025-11-13,12:58:14.000,317,11044284,12565,0,1763038693,12942.607412129997,38.729964090001886,53336.66740512 2025-11-13,12:58:15.000,317,11044229,12245,0,1763038694,12942.600675820002,38.744062350000604,53336.60452104 2025-11-13,12:58:16.000,317,11044268,12205,0,1763038695,12942.634357369992,38.80045539000275,53336.6254824 2025-11-13,12:58:17.000,317,11044255,12365,0,1763038696,12942.587203199997,38.962585380002565,53336.57657256 2025-11-13,12:58:18.000,317,11044297,12365,0,1763038697,12942.627621059997,39.15996101999917,53336.541636960006 2025-11-13,12:58:19.000,317,11044221,12205,0,1763038698,12942.735402019993,39.3502875300037,53336.57657256 2025-11-13,12:58:20.000,317,11044247,12165,0,1763038699,12942.829710359998,39.51946665000287,53336.52766272 2025-11-13,12:58:21.000,317,11044214,12325,0,1763038700,12942.977909179994,39.81553010999778,53336.53464984001 2025-11-13,12:58:22.000,317,11044222,12445,0,1763038701,12943.13284431,40.01995488000102,53336.52766272 2025-11-13,12:58:23.000,317,11044215,12205,0,1763038702,12943.301252059995,40.1538883500034,53336.52766272 2025-11-13,12:58:24.000,317,11044197,12485,0,1763038703,12943.590913389991,40.32306747000257,53336.61849528 2025-11-13,12:58:25.000,317,11044247,12485,0,1763038704,12943.887311029997,40.464050070004305,53336.58355968001 2025-11-13,12:58:26.000,317,11044201,12285,0,1763038705,12944.257808079994,40.67552396999963,53336.6254824 2025-11-13,12:58:27.000,317,11044212,12445,0,1763038706,12944.709140849991,40.865850480004156,53336.74426344 2025-11-13,12:58:28.000,317,11044225,12445,0,1763038707,12945.261518269988,41.07732437999948,53336.75125056001 2025-11-13,12:58:29.000,317,11044240,12125,0,1763038708,12945.67243318,41.267650890004006,53336.89099296 2025-11-13,12:58:30.000,317,11044258,12325,0,1763038709,12945.87452248,41.401584359999106,53337.009774 2025-11-13,12:58:31.000,317,11044206,12485,0,1763038710,12946.076611780001,41.52141957000276,53337.10060656 2025-11-13,12:58:32.000,317,11044222,12445,0,1763038711,12946.359536800002,41.65535303999786,53337.191439120004 2025-11-13,12:58:33.000,317,11044253,12605,0,1763038712,12946.72329753999,41.78928651000024,53337.310220160005 2025-11-13,12:58:34.000,317,11044246,12205,0,1763038713,12947.161157689996,41.94436737000069,53337.4639368 2025-11-13,12:58:35.000,317,11044254,12485,0,1763038714,12947.599017840002,41.99371128000348,53337.61765344001 2025-11-13,12:58:36.000,317,11044241,12045,0,1763038715,12948.077295849995,42.092399100001785,53337.75040872 2025-11-13,12:58:37.000,317,11044224,12405,0,1763038716,12948.535364930001,42.17698866000137,53337.90412536001 2025-11-13,12:58:38.000,317,11044234,12205,0,1763038717,12948.973225079993,42.30387300000439,53338.06482912 2025-11-13,12:58:39.000,317,11044234,12445,0,1763038718,12949.42455784999,42.451904729998205,53338.23950712001 2025-11-13,12:58:40.000,317,11044211,12285,0,1763038719,12949.808527519992,42.543543420004426,53338.3722624 2025-11-13,12:58:41.000,317,11044215,12205,0,1763038720,12949.956726340002,42.5999364599993,53338.57488888001 2025-11-13,12:58:42.000,317,11044231,12165,0,1763038721,12950.044298369998,42.64223124000273,53338.76354112001 2025-11-13,12:58:43.000,317,11044229,12365,0,1763038722,12950.394586489994,42.670427760000166,53338.90328352 2025-11-13,12:58:44.000,317,11044232,12325,0,1763038723,12950.926754979992,42.65632950000145,53339.057000160006 2025-11-13,12:58:45.000,317,11044278,12245,0,1763038724,12951.351142509993,42.726820800002315,53339.18276832 2025-11-13,12:58:46.000,317,11044228,12085,0,1763038725,12951.66101276999,42.74091906000103,53339.31552360001 2025-11-13,12:58:47.000,317,11044237,12285,0,1763038726,12951.97088303,42.719771670002956,53339.490201600005 2025-11-13,12:58:48.000,317,11044189,12325,0,1763038727,12952.152763400001,42.5646908100025,53339.67186672 2025-11-13,12:58:49.000,317,11044223,12685,0,1763038728,12952.260544359997,42.41665908000141,53339.804622 2025-11-13,12:58:50.000,317,11044250,12405,0,1763038729,12952.496315210003,42.30387300000439,53339.98628712001 2025-11-13,12:58:51.000,317,11044203,12365,0,1763038730,12952.718613439989,42.2545290900016,53340.08410680001 2025-11-13,12:58:52.000,317,11044225,12405,0,1763038731,12952.94091166999,42.282725609999034,53340.1889136 2025-11-13,12:58:53.000,317,11044202,12485,0,1763038732,12953.291199790001,42.33911865000118,53340.28673328 2025-11-13,12:58:54.000,317,11044232,12445,0,1763038733,12953.688642079993,42.38141343000461,53340.46141128 2025-11-13,12:58:55.000,317,11044239,12365,0,1763038734,12953.877258759989,42.29682386999775,53340.56621808001 2025-11-13,12:58:56.000,317,11044198,12405,0,1763038735,12953.924412929999,42.23338170000352,53340.68499912001 2025-11-13,12:58:57.000,317,11044241,12525,0,1763038736,12954.1062933,42.212234309998166,53340.78980592 2025-11-13,12:58:58.000,317,11044253,12325,0,1763038737,12954.294909979995,42.12059561999922,53340.83871576 2025-11-13,12:58:59.000,317,11044251,12325,0,1763038738,12954.463317729991,41.94436737000069,53340.9574968 2025-11-13,12:59:00.000,317,11044196,12245,0,1763038739,12954.604780239992,41.852728680001746,53340.94352256001 2025-11-13,12:59:01.000,317,11044179,12285,0,1763038740,12954.827078469993,41.923219980002614,53341.07627784 2025-11-13,12:59:02.000,317,11044169,12325,0,1763038741,12955.130212419994,41.95846562999941,53341.13916192001 2025-11-13,12:59:03.000,317,11044227,12285,0,1763038742,12955.3861922,41.94436737000069,53341.264930080004 2025-11-13,12:59:04.000,317,11044207,12325,0,1763038743,12955.756689249996,42.00076041000284,53341.4116596 2025-11-13,12:59:05.000,317,11044207,12405,0,1763038744,12956.140658919998,41.99371128000348,53341.53044064 2025-11-13,12:59:06.000,317,11044240,12285,0,1763038745,12956.450529179994,42.043055189998995,53341.56537624001 2025-11-13,12:59:07.000,317,11044237,12445,0,1763038746,12956.551573829995,42.0078095400022,53341.62826032 2025-11-13,12:59:08.000,317,11044209,12325,0,1763038747,12956.773872059995,41.909121720003895,53341.788964080006 2025-11-13,12:59:09.000,317,11044228,12325,0,1763038748,12957.070269700002,41.873876069999824,53341.87280952 2025-11-13,12:59:10.000,317,11044275,12405,0,1763038749,12957.312776860002,41.859777810001106,53342.02652616001 2025-11-13,12:59:11.000,317,11044224,12565,0,1763038750,12957.663064979999,41.866826940000465,53342.07543600001 2025-11-13,12:59:12.000,317,11044252,12565,0,1763038751,12957.972935239995,41.852728680001746,53342.23613976001 2025-11-13,12:59:13.000,317,11044208,12525,0,1763038752,12958.242387639992,41.84567955000239,53342.389856400005 2025-11-13,12:59:14.000,317,11044226,12205,0,1763038753,12958.491631110002,41.84567955000239,53342.4946632 2025-11-13,12:59:15.000,317,11044244,12365,0,1763038754,12958.767819819994,41.88092519999918,53342.64837984001 2025-11-13,12:59:16.000,317,11044242,12285,0,1763038755,12959.01706328999,41.83158129000367,53342.795109360006 2025-11-13,12:59:17.000,317,11044211,12285,0,1763038756,12959.347142480001,41.83863042000303,53342.92087752 2025-11-13,12:59:18.000,317,11044245,12245,0,1763038757,12959.731112150002,41.88092519999918,53343.09555552 2025-11-13,12:59:19.000,317,11044212,12325,0,1763038758,12960.20265385,41.95141650000005,53343.24228504001 2025-11-13,12:59:20.000,317,11044242,12365,0,1763038759,12960.842603299992,41.95846562999941,53343.444911520004 2025-11-13,12:59:21.000,317,11044226,12365,0,1763038760,12961.509497989995,41.93026911000197,53343.64055088 2025-11-13,12:59:22.000,317,11044268,12325,0,1763038761,12962.122502199993,41.810433899998316,53343.84317736001 2025-11-13,12:59:23.000,317,11044228,12285,0,1763038762,12962.58057128,41.66945130000386,53344.05279096 2025-11-13,12:59:24.000,317,11044207,12245,0,1763038763,12963.065585600001,41.6483039099985,53344.22048184 2025-11-13,12:59:25.000,317,11044248,12565,0,1763038764,12963.557336229998,41.59896000000299,53344.451056800004 2025-11-13,12:59:26.000,317,11044254,12165,0,1763038765,12964.02214162,41.53551783000148,53344.66067040001 2025-11-13,12:59:27.000,317,11044225,12285,0,1763038766,12964.554310109997,41.465026530000614,53344.94714232001 2025-11-13,12:59:28.000,317,11044198,12325,0,1763038767,12964.985433949994,41.39453522999975,53345.15675592 2025-11-13,12:59:29.000,317,11044286,12245,0,1763038768,12965.389612549996,41.338142190004874,53345.43624072 2025-11-13,12:59:30.000,317,11044247,12325,0,1763038769,12965.760109599993,41.36633871000231,53345.73668688001 2025-11-13,12:59:31.000,317,11044208,12325,0,1763038770,12966.164288199994,41.39453522999975,53345.97424896001 2025-11-13,12:59:32.000,317,11044203,12325,0,1763038771,12966.55499417999,41.288798280002084,53346.22578528 2025-11-13,12:59:33.000,317,11044228,12245,0,1763038772,12966.932227539997,41.19011046000378,53346.463347360004 2025-11-13,12:59:34.000,317,11044224,12645,0,1763038773,12967.275779349999,41.19011046000378,53346.74283216001 2025-11-13,12:59:35.000,317,11044215,12445,0,1763038774,12967.61933116,41.12666829000227,53346.99436848 2025-11-13,12:59:36.000,317,11044248,12285,0,1763038775,12967.962882970001,41.14781568000035,53347.25987904 2025-11-13,12:59:37.000,317,11044238,12165,0,1763038776,12968.306434779988,41.12666829000227,53347.50442824 2025-11-13,12:59:38.000,317,11044243,12285,0,1763038777,12968.414215739998,41.11961916000291,53347.72801608001 2025-11-13,12:59:39.000,317,11044206,12325,0,1763038778,12968.555678249999,40.999783949999255,53347.923655440005 2025-11-13,12:59:40.000,317,11044253,12285,0,1763038779,12968.63651397,40.992734819999896,53348.12628192 2025-11-13,12:59:41.000,317,11044279,12325,0,1763038780,12968.69714076,40.97158743000182,53348.32192128001 2025-11-13,12:59:42.000,317,11044250,12365,0,1763038781,12968.83186695999,40.96453830000246,53348.53153488 2025-11-13,12:59:43.000,317,11044239,12485,0,1763038782,12968.87228481999,40.9574891700031,53348.65730304001 2025-11-13,12:59:44.000,317,11044199,12285,0,1763038783,12968.81839434,40.89404700000159,53348.85294240001 2025-11-13,12:59:45.000,317,11044229,12485,0,1763038784,12968.562414559994,40.830604830000084,53348.97172344001 2025-11-13,12:59:46.000,317,11044258,12125,0,1763038785,12968.346852639988,40.80945744000201,53349.16037568001 2025-11-13,12:59:47.000,317,11044228,12325,0,1763038786,12968.097609169992,40.75306439999986,53349.25819536001 2025-11-13,12:59:48.000,317,11044203,12285,0,1763038787,12967.969619279997,40.72486788000242,53349.363002160004 2025-11-13,12:59:49.000,317,11044226,12205,0,1763038788,12967.807947839996,40.73191701000178,53349.39793776 2025-11-13,12:59:50.000,317,11044205,12165,0,1763038789,12967.747321049996,40.73191701000178,53349.551654400006 2025-11-13,12:59:51.000,317,11044277,12325,0,1763038790,12967.55870437,40.647327450002194,53349.61453848 2025-11-13,12:59:52.000,317,11044257,12485,0,1763038791,12967.221888869994,40.61913093000476,53349.66344832001 2025-11-13,12:59:53.000,317,11044272,12245,0,1763038792,12966.770556099997,40.62618006000412,53349.68440968 2025-11-13,12:59:54.000,317,11044223,12365,0,1763038793,12966.27880547,40.583885280000686,53349.74030664001 2025-11-13,12:59:55.000,317,11044198,12325,0,1763038794,12965.773582219997,40.50634485000046,53349.7962036 2025-11-13,12:59:56.000,317,11044273,12285,0,1763038795,12965.26162266,40.372411379998084,53349.80319072 2025-11-13,12:59:57.000,317,11044250,12325,0,1763038796,12964.769872029989,40.28077268999914,53349.74729376 2025-11-13,12:59:58.000,317,11044214,12365,0,1763038797,12964.311802949996,40.196183129999554,53349.719345280006 2025-11-13,12:59:59.000,317,11044225,12125,0,1763038798,12963.86047018,40.132740959998046,53349.719345280006 2025-11-13,13:00:00.000,317,11044225,12485,0,1763038799,12963.274411209997,39.998807490002946,53349.67742256 2025-11-13,13:00:01.000,317,11044287,12485,0,1763038800,12962.69508854999,39.956512709999515,53349.59357712001 2025-11-13,13:00:02.000,317,11044223,12325,0,1763038801,12961.920412899992,39.88602140999865,53349.481783200004 2025-11-13,13:00:03.000,317,11044233,12325,0,1763038802,12961.213100349989,39.87192314999993,53349.42588624001 2025-11-13,13:00:04.000,317,11044264,12285,0,1763038803,12960.48557887,39.730940549998195,53349.28614384001 2025-11-13,13:00:05.000,317,11044241,12205,0,1763038804,12959.737848459998,39.65340011999797,53349.13941432001 2025-11-13,13:00:06.000,317,11044243,12325,0,1763038805,12959.0237996,39.52651578000223,53349.027620400004 2025-11-13,13:00:07.000,317,11044209,12405,0,1763038806,12958.201969779991,39.38553318000049,53348.8180068 2025-11-13,13:00:08.000,317,11044238,12525,0,1763038807,12957.258886379997,39.181108410004526,53348.68525152001 2025-11-13,13:00:09.000,317,11044209,12325,0,1763038808,12956.201285709998,39.04012581000279,53348.46166368 2025-11-13,13:00:10.000,317,11044251,12405,0,1763038809,12955.31882909999,38.87094669000362,53348.27301144 2025-11-13,13:00:11.000,317,11044244,12365,0,1763038810,12954.523944519991,38.793406260003394,53348.03544936001 2025-11-13,13:00:12.000,317,11044239,12485,0,1763038811,12953.695378390003,38.76520973999868,53347.72102896 2025-11-13,13:00:13.000,317,11044207,12365,0,1763038812,12952.853339639994,38.694718439997814,53347.469492640004 2025-11-13,13:00:14.000,317,11044205,12405,0,1763038813,12952.044982439991,38.63832540000294,53347.23193056 2025-11-13,13:00:15.000,317,11044221,12325,0,1763038814,12951.189471069993,38.617178010004864,53346.93847152001 2025-11-13,13:00:16.000,317,11044224,12285,0,1763038815,12950.232915049994,38.511441059999925,53346.651999600006 2025-11-13,13:00:17.000,317,11044258,12205,0,1763038816,12949.43129416,38.49029367000185,53346.365527680005 2025-11-13,13:00:18.000,317,11044283,12205,0,1763038817,12948.589255409992,38.447998889998416,53346.03713304 2025-11-13,13:00:19.000,317,11044230,12165,0,1763038818,12947.801107139989,38.44094975999906,53345.76463536001 2025-11-13,13:00:20.000,317,11044209,12285,0,1763038819,12946.96580469999,38.328163680002035,53345.42925360001 2025-11-13,13:00:21.000,317,11044212,12405,0,1763038820,12946.177656430002,38.29291802999796,53345.10085896 2025-11-13,13:00:22.000,317,11044254,12205,0,1763038821,12945.517498049994,38.21537759999774,53344.80041280001 2025-11-13,13:00:23.000,317,11044261,12205,0,1763038822,12944.763031329996,38.102591520000715,53344.520928000005 2025-11-13,13:00:24.000,317,11044187,12125,0,1763038823,12944.129818189998,38.13078803999815,53344.136636400006 2025-11-13,13:00:25.000,317,11044266,12405,0,1763038824,12943.45618719,38.18013195000094,53343.87811296 2025-11-13,13:00:26.000,317,11044217,12285,0,1763038825,12942.769083569998,38.144886300004146,53343.54971832 2025-11-13,13:00:27.000,317,11044254,12445,0,1763038826,12942.04829839999,38.144886300004146,53343.20734944 2025-11-13,13:00:28.000,317,11044210,12285,0,1763038827,12941.287095369997,38.151935430003505,53342.98376160001 2025-11-13,13:00:29.000,317,11044205,12285,0,1763038828,12940.8357626,38.20832846999838,53342.66235408 2025-11-13,13:00:30.000,317,11044221,12565,0,1763038829,12940.364220899988,38.31406542000332,53342.36190792001 2025-11-13,13:00:31.000,317,11044239,12485,0,1763038830,12939.960042300001,38.321114550002676,53342.08242312 2025-11-13,13:00:32.000,317,11044211,12365,0,1763038831,12939.57607263,38.36340932999883,53341.837873920005 2025-11-13,13:00:33.000,317,11044255,12205,0,1763038832,12939.091058309998,38.384556720004184,53341.57236336001 2025-11-13,13:00:34.000,317,11044222,12445,0,1763038833,12938.53868089,38.46914628000377,53341.29986568 2025-11-13,13:00:35.000,317,11044222,12285,0,1763038834,12937.885258820002,38.567834100002074,53341.05531648 2025-11-13,13:00:36.000,317,11044206,12285,0,1763038835,12937.33288139999,38.59603061999951,53340.78980592 2025-11-13,13:00:37.000,317,11044191,12125,0,1763038836,12936.800712909993,38.53963758000464,53340.545256720005 2025-11-13,13:00:38.000,317,11044226,12445,0,1763038837,12936.268544419996,38.518490189999284,53340.28673328 2025-11-13,13:00:39.000,317,11044216,12605,0,1763038838,12935.83068426999,38.567834100002074,53340.042184080005 2025-11-13,13:00:40.000,317,11044293,12405,0,1763038839,12935.392824119997,38.61012887999823,53339.74173792 2025-11-13,13:00:41.000,317,11044215,12245,0,1763038840,12934.928018729996,38.6453745300023,53339.51815008 2025-11-13,13:00:42.000,317,11044246,12205,0,1763038841,12934.416059169998,38.65947279000102,53339.322510720005 2025-11-13,13:00:43.000,317,11044231,12565,0,1763038842,12934.018616879992,38.62422714000422,53339.04302592 2025-11-13,13:00:44.000,317,11044248,12365,0,1763038843,12933.61443827999,38.567834100002074,53338.79148960001 2025-11-13,13:00:45.000,317,11044269,12405,0,1763038844,12933.216995989998,38.497342800001206,53338.56790176 2025-11-13,13:00:46.000,317,11044229,12285,0,1763038845,12932.792608459997,38.53963758000464,53338.28841696001 2025-11-13,13:00:47.000,317,11044203,12525,0,1763038846,12932.41537509999,38.6453745300023,53338.01591928 2025-11-13,13:00:48.000,317,11044222,12405,0,1763038847,12932.139186389999,38.6453745300023,53337.75739584001 2025-11-13,13:00:49.000,317,11044185,12405,0,1763038848,12931.815843509998,38.60307974999887,53337.47092392001 2025-11-13,13:00:50.000,317,11044180,12285,0,1763038849,12931.546391110001,38.511441059999925,53337.27528456 2025-11-13,13:00:51.000,317,11044216,12365,0,1763038850,12931.10179465,38.532588449998,53337.05169672 2025-11-13,13:00:52.000,317,11044221,12485,0,1763038851,12930.508999370002,38.553735840003355,53336.78618616 2025-11-13,13:00:53.000,317,11044229,12205,0,1763038852,12929.788214199994,38.567834100002074,53336.569585440004 2025-11-13,13:00:54.000,317,11044268,12445,0,1763038853,12929.161737369992,38.42685150000034,53336.36695896001 2025-11-13,13:00:55.000,317,11044186,12365,0,1763038854,12928.60262364,38.34931107000011,53336.12939688001 2025-11-13,13:00:56.000,317,11044161,12365,0,1763038855,12928.097400389997,38.30701629000396,53335.84292496001 2025-11-13,13:00:57.000,317,11044200,12165,0,1763038856,12927.58544083,38.23652499000309,53335.6472856 2025-11-13,13:00:58.000,317,11044214,12405,0,1763038857,12926.972436620003,38.25062325000181,53335.38177504 2025-11-13,13:00:59.000,317,11044224,12685,0,1763038858,12926.26512407,38.18013195000094,53335.14421296 2025-11-13,13:01:00.000,317,11044267,12325,0,1763038859,12925.564547829992,38.12373890999879,53334.82280544 2025-11-13,13:01:01.000,317,11044240,12525,0,1763038860,12925.133423989995,38.13783717000479,53334.65511456 2025-11-13,13:01:02.000,317,11044240,12485,0,1763038861,12924.628200739993,38.102591520000715,53334.361655520006 2025-11-13,13:01:03.000,317,11044237,12565,0,1763038862,12923.76595306,38.088493260002,53334.06120936 2025-11-13,13:01:04.000,317,11044202,12245,0,1763038863,12923.186630399992,38.24357412000245,53333.81666016 2025-11-13,13:01:05.000,317,11044213,12285,0,1763038864,12922.76224286999,38.285868899998604,53333.51621400001 2025-11-13,13:01:06.000,317,11044204,12485,0,1763038865,12922.196392829988,38.39160585000354,53333.236729200005 2025-11-13,13:01:07.000,317,11044257,12245,0,1763038866,12921.772005300001,38.48324454000249,53332.99218000001 2025-11-13,13:01:08.000,317,11044251,12405,0,1763038867,12921.50255289999,38.47619541000313,53332.74064368 2025-11-13,13:01:09.000,317,11044192,12205,0,1763038868,12921.172473709994,38.532588449998,53332.48910736001 2025-11-13,13:01:10.000,317,11044229,12325,0,1763038869,12920.768295109992,38.61012887999823,53332.1886612 2025-11-13,13:01:11.000,317,11044200,12205,0,1763038870,12920.26307185999,38.680620179999096,53331.98603472001 2025-11-13,13:01:12.000,317,11044232,12405,0,1763038871,12919.771321229993,38.70881670000381,53331.74148552 2025-11-13,13:01:13.000,317,11044209,12365,0,1763038872,12919.205471189991,38.82160278000083,53331.53885904 2025-11-13,13:01:14.000,317,11044245,12565,0,1763038873,12918.747402109999,39.00488015999872,53331.37116816 2025-11-13,13:01:15.000,317,11044214,12325,0,1763038874,12918.484686019998,39.1035679800043,53331.09168336 2025-11-13,13:01:16.000,317,11044209,12125,0,1763038875,12918.309541959992,39.195206670003245,53330.889056880005 2025-11-13,13:01:17.000,317,11044250,12365,0,1763038876,12918.107452659991,39.24455057999876,53330.72835312 2025-11-13,13:01:18.000,317,11044183,12485,0,1763038877,12917.94578121999,39.39258230999985,53330.58861072 2025-11-13,13:01:19.000,317,11044222,12485,0,1763038878,12917.86494549999,39.597007080003095,53330.39995848 2025-11-13,13:01:20.000,317,11044223,12365,0,1763038879,12917.797582399995,39.85077576000185,53330.3021388 2025-11-13,13:01:21.000,317,11044252,12445,0,1763038880,12917.918835979995,40.13979009000468,53330.20431912 2025-11-13,13:01:22.000,317,11044182,12245,0,1763038881,12918.087243729991,40.49224659000174,53330.09252520001 2025-11-13,13:01:23.000,317,11044172,12325,0,1763038882,12918.403850299997,40.75306439999986,53330.02964112 2025-11-13,13:01:24.000,317,11044159,12285,0,1763038883,12918.86865569,40.999783949999255,53329.95278280001 2025-11-13,13:01:25.000,317,11044199,12245,0,1763038884,12919.225680119991,41.281749150002724,53329.82701464001 2025-11-13,13:01:26.000,317,11044170,12525,0,1763038885,12919.427769419992,41.56371434999892,53329.847976 2025-11-13,13:01:27.000,317,11044212,12445,0,1763038886,12919.562495619997,41.78223738000088,53329.85496312001 2025-11-13,13:01:28.000,317,11044206,12525,0,1763038887,12919.609649789993,41.8950234599979,53329.882911600005 2025-11-13,13:01:29.000,317,11044186,12325,0,1763038888,12919.838684329989,42.07830084000307,53329.89688584 2025-11-13,13:01:30.000,317,11044230,12605,0,1763038889,12920.458424849996,42.261578220000956,53329.92483432001 2025-11-13,13:01:31.000,317,11044146,12245,0,1763038890,12921.017538579988,42.508297770000354,53329.931821440005 2025-11-13,13:01:32.000,317,11044184,12245,0,1763038891,12921.54970707,42.62108385000465,53330.00867976 2025-11-13,13:01:33.000,317,11044218,12365,0,1763038892,12922.054930320002,42.74091906000103,53330.06457672 2025-11-13,13:01:34.000,317,11044181,12405,0,1763038893,12922.654461909995,42.87485253000341,53330.14143504001 2025-11-13,13:01:35.000,317,11044213,12645,0,1763038894,12923.307883979993,43.02993339000386,53330.218293360005 2025-11-13,13:01:36.000,317,11044200,12445,0,1763038895,12923.9276245,43.10747382000409,53330.337074400006 2025-11-13,13:01:37.000,317,11044207,12445,0,1763038896,12924.500210849998,43.14976860000024,53330.42091984 2025-11-13,13:01:38.000,317,11044217,12365,0,1763038897,12925.22099601999,43.185014250004315,53330.53271376 2025-11-13,13:01:39.000,317,11044149,12525,0,1763038898,12925.867681779993,43.304849460000696,53330.721366000005 2025-11-13,13:01:40.000,317,11044210,12485,0,1763038899,12926.42005919999,43.318947719999414,53330.87508264 2025-11-13,13:01:41.000,317,11044223,12445,0,1763038900,12927.113899129989,43.46697945000051,53330.94495384 2025-11-13,13:01:42.000,317,11044217,12525,0,1763038901,12928.063718839992,43.537470750001376,53331.02181216 2025-11-13,13:01:43.000,317,11044199,12485,0,1763038902,12929.215627849997,43.579765530004806,53331.24540000001 2025-11-13,13:01:44.000,317,11044226,12325,0,1763038903,12930.475317819997,43.65730595999776,53331.42706512 2025-11-13,13:01:45.000,317,11044207,12485,0,1763038904,12931.593545279997,43.770092040002055,53331.57379464 2025-11-13,13:01:46.000,317,11044176,12405,0,1763038905,12932.449056649995,43.75599378000334,53331.74847264001 2025-11-13,13:01:47.000,317,11044186,12285,0,1763038906,12932.880180489992,43.75599378000334,53331.9091764 2025-11-13,13:01:48.000,317,11044179,12405,0,1763038907,12933.089006099988,43.62910944000032,53332.013983200006 2025-11-13,13:01:49.000,317,11044207,12365,0,1763038908,12933.37193111999,43.495175969997945,53332.21660968 2025-11-13,13:01:50.000,317,11044261,12285,0,1763038909,12933.70201031,43.2696038100039,53332.37032632001 2025-11-13,13:01:51.000,317,11044234,12245,0,1763038910,12934.018616879992,43.079277299999376,53332.54500432 2025-11-13,13:01:52.000,317,11044191,12325,0,1763038911,12934.73940205,43.00878599999851,53332.65679824001 2025-11-13,13:01:53.000,317,11044166,12165,0,1763038912,12935.581440799993,42.966491220002354,53332.85942472 2025-11-13,13:01:54.000,317,11044198,12285,0,1763038913,12936.167499769996,42.98763861000043,53333.04807696 2025-11-13,13:01:55.000,317,11044220,12205,0,1763038914,12936.578414679992,43.01583512999787,53333.19480648 2025-11-13,13:01:56.000,317,11044207,12325,0,1763038915,12936.881548629994,42.98058948000107,53333.29262616 2025-11-13,13:01:57.000,317,11044210,12205,0,1763038916,12937.164473649995,42.910098180000205,53333.39743296001 2025-11-13,13:01:58.000,317,11044196,12325,0,1763038917,12937.696642139992,42.92419643999892,53333.54416248001 2025-11-13,13:01:59.000,317,11044223,12445,0,1763038918,12938.100820739994,43.00878599999851,53333.64896928 2025-11-13,13:02:00.000,317,11044216,12325,0,1763038919,12938.37027313999,43.06517904000066,53333.77473744 2025-11-13,13:02:01.000,317,11044218,12125,0,1763038920,12938.727297569996,43.10747382000409,53333.88653136 2025-11-13,13:02:02.000,317,11044209,12445,0,1763038921,12939.064113070002,43.17796511999768,53333.970376799996 2025-11-13,13:02:03.000,317,11044241,12365,0,1763038922,12939.320092849994,43.142719470000884,53333.98435104 2025-11-13,13:02:04.000,317,11044218,12245,0,1763038923,12939.79837086,43.26255468000454,53334.11710632001 2025-11-13,13:02:05.000,317,11044196,12285,0,1763038924,12940.283385180002,43.403537279999,53334.18697752001 2025-11-13,13:02:06.000,317,11044216,12445,0,1763038925,12940.69430009,43.42468467000435,53334.2498616 2025-11-13,13:02:07.000,317,11044239,12325,0,1763038926,12940.81555367,43.41058640999836,53334.34768128 2025-11-13,13:02:08.000,317,11044203,12285,0,1763038927,12940.983961419995,43.42468467000435,53334.38261688001 2025-11-13,13:02:09.000,317,11044213,12125,0,1763038928,12941.09847869,43.38238989000092,53334.4944108 2025-11-13,13:02:10.000,317,11044191,12285,0,1763038929,12941.199523340001,43.39648814999964,53334.48043656001 2025-11-13,13:02:11.000,317,11044197,12285,0,1763038930,12941.421821570002,43.37534076000156,53334.59921760001 2025-11-13,13:02:12.000,317,11044213,12285,0,1763038931,12941.832736479999,43.42468467000435,53334.62017896001 2025-11-13,13:02:13.000,317,11044204,12565,0,1763038932,12942.14934304999,43.42468467000435,53334.71101152 2025-11-13,13:02:14.000,317,11044169,12205,0,1763038933,12942.378377590001,43.41058640999836,53334.73197288 2025-11-13,13:02:15.000,317,11044242,12525,0,1763038934,12942.519840100002,43.22730903000047,53334.76690848001 2025-11-13,13:02:16.000,317,11044268,12485,0,1763038935,12942.748874639998,43.00173686999915,53334.864728160006 2025-11-13,13:02:17.000,317,11044236,12325,0,1763038936,12943.139580619994,42.80436123000254,53334.89267664 2025-11-13,13:02:18.000,317,11044214,12205,0,1763038937,12943.584177079996,42.63518211000337,53334.96953496 2025-11-13,13:02:19.000,317,11044174,12405,0,1763038938,12943.691958039992,42.42370821000077,53334.98350920001 2025-11-13,13:02:20.000,317,11044199,12365,0,1763038939,12943.745848519997,42.317971260003105,53335.00447056001 2025-11-13,13:02:21.000,317,11044244,12365,0,1763038940,12944.001828299988,42.24043083000288,53334.99049632 2025-11-13,13:02:22.000,317,11044238,12365,0,1763038941,12944.298225939994,42.07830084000307,53335.02543192001 2025-11-13,13:02:23.000,317,11044220,12285,0,1763038942,12944.641777749996,41.94436737000069,53335.088316 2025-11-13,13:02:24.000,317,11044195,12245,0,1763038943,12944.911230149992,41.810433899998316,53335.12325160001 2025-11-13,13:02:25.000,317,11044203,12365,0,1763038944,12944.897757530001,41.690598690001934,53335.130238720005 2025-11-13,13:02:26.000,317,11044187,12365,0,1763038945,12944.796712880001,41.54256696000084,53335.16517432 2025-11-13,13:02:27.000,317,11044246,12325,0,1763038946,12944.944911699997,41.36633871000231,53335.22107128001 2025-11-13,13:02:28.000,317,11044236,12365,0,1763038947,12945.254781959993,41.288798280002084,53335.21408416 2025-11-13,13:02:29.000,317,11044230,12285,0,1763038948,12945.537706979994,41.14076655000099,53335.31889096001 2025-11-13,13:02:30.000,317,11044255,12445,0,1763038949,12945.719587349995,41.056176990001404,53335.297929600005 2025-11-13,13:02:31.000,317,11044224,12405,0,1763038950,12945.97556713,41.06322612000076,53335.346839440004 2025-11-13,13:02:32.000,317,11044190,12285,0,1763038951,12946.218074290002,41.056176990001404,53335.43767200001 2025-11-13,13:02:33.000,317,11044164,12245,0,1763038952,12946.474054069993,41.14781568000035,53335.535491680006 2025-11-13,13:02:34.000,317,11044185,12285,0,1763038953,12946.777188019994,41.225356110000575,53335.59138864 2025-11-13,13:02:35.000,317,11044253,12525,0,1763038954,12947.04664041999,41.281749150002724,53335.633311360005 2025-11-13,13:02:36.000,317,11044220,12285,0,1763038955,12947.491236879992,41.30994567000016,53335.74510528001 2025-11-13,13:02:37.000,317,11044217,12485,0,1763038956,12947.935833339994,41.288798280002084,53335.80798936 2025-11-13,13:02:38.000,317,11044214,12325,0,1763038957,12948.380429799996,41.34519132000423,53335.968693120005 2025-11-13,13:02:39.000,317,11044268,12445,0,1763038958,12948.690300059992,41.39453522999975,53336.09446128 2025-11-13,13:02:40.000,317,11044208,12285,0,1763038959,12949.081006039989,41.38043697000103,53336.21324232 2025-11-13,13:02:41.000,317,11044183,12365,0,1763038960,12949.50539356999,41.38043697000103,53336.33202336 2025-11-13,13:02:42.000,317,11044213,12565,0,1763038961,12950.044298369998,41.225356110000575,53336.49971424 2025-11-13,13:02:43.000,317,11044249,12565,0,1763038962,12950.46194958999,41.105520900004194,53336.709327840006 2025-11-13,13:02:44.000,317,11044212,12525,0,1763038963,12950.913282360001,41.042078730002686,53336.95387704 2025-11-13,13:02:45.000,317,11044201,12365,0,1763038964,12951.223152619998,41.11257003000355,53337.11458080001 2025-11-13,13:02:46.000,317,11044235,12365,0,1763038965,12951.431978229994,41.13371742000163,53337.24733608 2025-11-13,13:02:47.000,317,11044215,12365,0,1763038966,12951.62733122,41.105520900004194,53337.51284664 2025-11-13,13:02:48.000,317,11044199,12205,0,1763038967,12952.01130089,41.225356110000575,53337.70149888 2025-11-13,13:02:49.000,317,11044207,12445,0,1763038968,12952.402006869997,41.34519132000423,53337.93906096 2025-11-13,13:02:50.000,317,11044189,12405,0,1763038969,12952.637777719989,41.42273175000446,53338.099764720006 2025-11-13,13:02:51.000,317,11044208,12405,0,1763038970,12952.765767609999,41.514370440003404,53338.3023912 2025-11-13,13:02:52.000,317,11044234,12365,0,1763038971,12952.83986701999,41.627156520000426,53338.532966160004 2025-11-13,13:02:53.000,317,11044236,12485,0,1763038972,12952.934175359995,41.634205649999785,53338.77751536 2025-11-13,13:02:54.000,317,11044257,12325,0,1763038973,12953.02174738999,41.60600913000235,53338.98014184001 2025-11-13,13:02:55.000,317,11044192,12565,0,1763038974,12953.16994621,41.514370440003404,53339.1408456 2025-11-13,13:02:56.000,317,11044237,12125,0,1763038975,12953.264254549991,41.56371434999892,53339.40635616 2025-11-13,13:02:57.000,317,11044190,12285,0,1763038976,12953.237309309996,41.55666521999956,53339.65090536001 2025-11-13,13:02:58.000,317,11044167,12245,0,1763038977,12953.223836689991,41.52846870000212,53339.81160912 2025-11-13,13:02:59.000,317,11044239,12405,0,1763038978,12953.257518239996,41.52141957000276,53340.02820984 2025-11-13,13:03:00.000,317,11044224,12165,0,1763038979,12953.244045619991,41.57781261000491,53340.23782344 2025-11-13,13:03:01.000,317,11044197,12485,0,1763038980,12953.10931942,41.641254779999144,53340.39154008001 2025-11-13,13:03:02.000,317,11044184,12325,0,1763038981,12952.98132952999,41.70469695000065,53340.55923096001 2025-11-13,13:03:03.000,317,11044189,12245,0,1763038982,12952.86007594999,41.866826940000465,53340.761857440004 2025-11-13,13:03:04.000,317,11044186,12365,0,1763038983,12952.732086059994,42.0078095400022,53340.92256120001 2025-11-13,13:03:05.000,317,11044227,12245,0,1763038984,12952.550205689993,42.18403779000073,53341.118200560006 2025-11-13,13:03:06.000,317,11044236,12325,0,1763038985,12952.402006869997,42.36026603999926,53341.285891440006 2025-11-13,13:03:07.000,317,11044231,12645,0,1763038986,12952.375061630002,42.53649428999779,53341.41864672 2025-11-13,13:03:08.000,317,11044203,12205,0,1763038987,12952.422215799998,42.550592550003785,53341.621273200006 2025-11-13,13:03:09.000,317,11044232,12285,0,1763038988,12952.462633659998,42.557641680003144,53341.75402848 2025-11-13,13:03:10.000,317,11044270,12445,0,1763038989,12952.442424729998,42.64928037000209,53341.94966784001 2025-11-13,13:03:11.000,317,11044208,12205,0,1763038990,12952.220126499997,42.684526019998884,53342.14530720001 2025-11-13,13:03:12.000,317,11044281,12485,0,1763038991,12951.957410409996,42.66337863000081,53342.32697232 2025-11-13,13:03:13.000,317,11044194,12405,0,1763038992,12951.694694319995,42.7127225400036,53342.48767608 2025-11-13,13:03:14.000,317,11044247,12485,0,1763038993,12951.391560369993,42.77616470999783,53342.61344424 2025-11-13,13:03:15.000,317,11044240,12325,0,1763038994,12951.095162730002,42.75501731999975,53342.73921240001 2025-11-13,13:03:16.000,317,11044239,12165,0,1763038995,12950.933491290001,42.726820800002315,53342.82305784 2025-11-13,13:03:17.000,317,11044235,12285,0,1763038996,12950.556257929995,42.81845949000126,53342.99773584 2025-11-13,13:03:18.000,317,11044208,12405,0,1763038997,12950.226178739998,42.959442090002995,53343.13747824 2025-11-13,13:03:19.000,317,11044195,12485,0,1763038998,12949.923044789997,43.07222817000002,53343.24228504001 2025-11-13,13:03:20.000,317,11044167,12325,0,1763038999,12949.5929656,43.14976860000024,53343.36106608 2025-11-13,13:03:21.000,317,11044224,12125,0,1763039000,12949.357194749995,43.33304597999813,53343.42395016 2025-11-13,13:03:22.000,317,11044221,12205,0,1763039001,12949.32351319999,43.50222510000458,53343.612602400004 2025-11-13,13:03:23.000,317,11044219,12325,0,1763039002,12949.53233881,43.63615856999968,53343.70343496001 2025-11-13,13:03:24.000,317,11044231,12125,0,1763039003,12949.626647149991,43.777141170001414,53343.780293280004 2025-11-13,13:03:25.000,317,11044241,12485,0,1763039004,12949.566020359991,43.946320290000585,53343.88510008 2025-11-13,13:03:26.000,317,11044311,12285,0,1763039005,12949.438030469995,44.16484332000255,53344.00388112 2025-11-13,13:03:27.000,317,11044237,12285,0,1763039006,12949.357194749995,44.33402244000172,53344.12964928001 2025-11-13,13:03:28.000,317,11044272,12045,0,1763039007,12949.32351319999,44.51729981999961,53344.27637880001 2025-11-13,13:03:29.000,317,11044236,12445,0,1763039008,12949.377403679995,44.65828242000134,53344.36721136 2025-11-13,13:03:30.000,317,11044239,12445,0,1763039009,12949.518866189996,44.88385458000266,53344.569837840005 2025-11-13,13:03:31.000,317,11044256,12325,0,1763039010,12949.741164419996,45.045984570002474,53344.63272192001 2025-11-13,13:03:32.000,317,11044206,12485,0,1763039011,12949.943253719997,45.229261950000364,53344.751502959996 2025-11-13,13:03:33.000,317,11044198,12365,0,1763039012,12950.179024569989,45.36319542000274,53344.89124536 2025-11-13,13:03:34.000,317,11044226,12325,0,1763039013,12950.38111386999,45.53942367000127,53345.05893624 2025-11-13,13:03:35.000,317,11044250,12405,0,1763039014,12950.46194958999,45.673357140003645,53345.23361424001 2025-11-13,13:03:36.000,317,11044221,12365,0,1763039015,12950.435004349994,45.74384844000451,53345.29649832 2025-11-13,13:03:37.000,317,11044308,12365,0,1763039016,12950.46194958999,45.83548713000346,53345.43624072 2025-11-13,13:03:38.000,317,11044224,12405,0,1763039017,12950.75161092,45.83548713000346,53345.68078992 2025-11-13,13:03:39.000,317,11044257,12325,0,1763039018,12950.839182949996,45.84253626000282,53345.79957096 2025-11-13,13:03:40.000,317,11044238,12165,0,1763039019,12951.007590699992,45.93417495000176,53345.95328760001 2025-11-13,13:03:41.000,317,11044209,12325,0,1763039020,12951.101899039997,46.089255810002214,53346.197836800005 2025-11-13,13:03:42.000,317,11044238,12325,0,1763039021,12951.027799629992,46.18794363000052,53346.30963072001 2025-11-13,13:03:43.000,317,11044247,12485,0,1763039022,12950.960436529997,46.307778840004175,53346.442386 2025-11-13,13:03:44.000,317,11044245,12325,0,1763039023,12951.128844279992,46.39941753000312,53346.59610264 2025-11-13,13:03:45.000,317,11044246,12285,0,1763039024,12951.405032989998,46.540400130004855,53346.73584504 2025-11-13,13:03:46.000,317,11044218,12645,0,1763039025,12951.76879373,46.64613708000252,53346.94545864 2025-11-13,13:03:47.000,317,11044271,12285,0,1763039026,12952.085400299991,46.80826707000233,53347.085201040005 2025-11-13,13:03:48.000,317,11044296,12445,0,1763039027,12952.004564579991,46.899905760001275,53347.22494344001 2025-11-13,13:03:49.000,317,11044271,12325,0,1763039028,12951.78900266,46.956298800003424,53347.34372448001 2025-11-13,13:03:50.000,317,11044234,12485,0,1763039029,12951.452187159994,47.06203575000109,53347.539363840006 2025-11-13,13:03:51.000,317,11044212,12365,0,1763039030,12951.122107969997,47.05498662000173,53347.67910624001 2025-11-13,13:03:52.000,317,11044272,12165,0,1763039031,12951.007590699992,47.02679010000429,53347.81884864001 2025-11-13,13:03:53.000,317,11044222,12325,0,1763039032,12950.960436529997,47.04088836000301,53347.93064256 2025-11-13,13:03:54.000,317,11044267,12245,0,1763039033,12950.778556159996,47.03383923000365,53348.07737208 2025-11-13,13:03:55.000,317,11044228,12285,0,1763039034,12950.50236744999,47.1889200900041,53348.1192948 2025-11-13,13:03:56.000,317,11044277,12525,0,1763039035,12950.367641249999,47.3228535599992,53348.28698568 2025-11-13,13:03:57.000,317,11044282,12205,0,1763039036,12950.293541839994,47.39334486000007,53348.307947040004 2025-11-13,13:03:58.000,317,11044233,12325,0,1763039037,12950.327223389999,47.54842572000052,53348.46166368 2025-11-13,13:03:59.000,317,11044256,12485,0,1763039038,12950.354168629994,47.77399788000184,53348.5734576 2025-11-13,13:04:00.000,317,11044228,12485,0,1763039039,12950.455213279994,48.03481568999996,53348.62236744 2025-11-13,13:04:01.000,317,11044256,12325,0,1763039040,12950.46194958999,48.295633499998075,53348.77608408 2025-11-13,13:04:02.000,317,11044261,12325,0,1763039041,12950.266596599999,48.47891088000324,53348.831981040006 2025-11-13,13:04:03.000,317,11044283,12245,0,1763039042,12950.286805529999,48.71153217000392,53348.91582648 2025-11-13,13:04:04.000,317,11044262,12165,0,1763039043,12950.158815639988,48.78202347000479,53349.00665904 2025-11-13,13:04:05.000,317,11044273,12165,0,1763039044,12950.091452539993,48.803170860002865,53349.027620400004 2025-11-13,13:04:06.000,317,11044276,12485,0,1763039045,12950.071243609993,48.810219990002224,53349.167362800006 2025-11-13,13:04:07.000,317,11044249,12365,0,1763039046,12949.970198959993,48.84546563999902,53349.17434992 2025-11-13,13:04:08.000,317,11044252,12285,0,1763039047,12949.822000139997,48.979399110001395,53349.18133704 2025-11-13,13:04:09.000,317,11044249,12485,0,1763039048,12949.566020359991,49.14152910000121,53349.2022984 2025-11-13,13:04:10.000,317,11044265,12285,0,1763039049,12949.3908763,49.30365909000102,53349.22325976 2025-11-13,13:04:11.000,317,11044252,12445,0,1763039050,12949.40434891999,49.45169082000211,53349.25120824 2025-11-13,13:04:12.000,317,11044231,12365,0,1763039051,12949.235941169994,49.36710126000253,53349.32107944 2025-11-13,13:04:13.000,317,11044232,12245,0,1763039052,12948.912598289993,49.31070822000038,53349.363002160004 2025-11-13,13:04:14.000,317,11044240,12245,0,1763039053,12948.542101239997,49.3248064799991,53349.30011808 2025-11-13,13:04:15.000,317,11044232,12325,0,1763039054,12948.542101239997,49.28251170000294,53349.383963520006 2025-11-13,13:04:16.000,317,11044269,12645,0,1763039055,12948.750926849993,49.3248064799991,53349.39095064 2025-11-13,13:04:17.000,317,11044257,12245,0,1763039056,12949.060797109989,49.41644516999804,53349.3420408 2025-11-13,13:04:18.000,317,11044212,12365,0,1763039057,12949.060797109989,49.5010347300049,53349.25819536001 2025-11-13,13:04:19.000,317,11044226,12285,0,1763039058,12949.027115559998,49.69136124000215,53349.30011808 2025-11-13,13:04:20.000,317,11044250,12405,0,1763039059,12949.168578069999,49.797098189999815,53349.27915672 2025-11-13,13:04:21.000,317,11044241,12445,0,1763039060,12949.188787,49.853491230001964,53349.24422112 2025-11-13,13:04:22.000,317,11044248,12325,0,1763039061,12949.054060799994,49.83234384000389,53349.27915672 2025-11-13,13:04:23.000,317,11044271,12285,0,1763039062,12949.081006039989,49.86054036000132,53349.2022984 2025-11-13,13:04:24.000,317,11044243,12285,0,1763039063,12949.14163282999,49.91693340000347,53349.18133704 2025-11-13,13:04:25.000,317,11044233,12165,0,1763039064,12949.26962272,50.00857209000242,53349.167362800006 2025-11-13,13:04:26.000,317,11044238,12405,0,1763039065,12949.417821539995,50.255291640001815,53349.195311280004 2025-11-13,13:04:27.000,317,11044223,12205,0,1763039066,12949.40434891999,50.473814670003776,53349.13941432001 2025-11-13,13:04:28.000,317,11044267,12365,0,1763039067,12949.24267747999,50.5866007500008,53349.10447872 2025-11-13,13:04:29.000,317,11044263,12405,0,1763039068,12949.148369139999,50.63594466000359,53349.09050448001 2025-11-13,13:04:30.000,317,11044261,12365,0,1763039069,12948.892389359993,50.650042920002306,53349.01364616 2025-11-13,13:04:31.000,317,11044264,12645,0,1763039070,12948.845235189998,50.76987812999869,53348.929800720005 2025-11-13,13:04:32.000,317,11044214,12325,0,1763039071,12948.858707809988,50.80512378000276,53348.887878 2025-11-13,13:04:33.000,317,11044251,12485,0,1763039072,12948.737454230002,50.69938682999782,53348.87390376001 2025-11-13,13:04:34.000,317,11044186,12285,0,1763039073,12948.784608399998,50.51610944999993,53348.7481356 2025-11-13,13:04:35.000,317,11044234,12245,0,1763039074,12948.750926849993,50.38217598000483,53348.6782644 2025-11-13,13:04:36.000,317,11044247,12285,0,1763039075,12948.569046479992,50.31873381000332,53348.53153488 2025-11-13,13:04:37.000,317,11044216,12325,0,1763039076,12948.16486787999,50.3398812000014,53348.377818240006 2025-11-13,13:04:38.000,317,11044270,12525,0,1763039077,12947.760689279989,50.28348815999925,53348.24506296 2025-11-13,13:04:39.000,317,11044253,12525,0,1763039078,12947.349774369992,50.29053728999861,53348.15423040001 2025-11-13,13:04:40.000,317,11044245,12125,0,1763039079,12946.730033849999,50.12135816999944,53347.93762968 2025-11-13,13:04:41.000,317,11044239,12645,0,1763039080,12946.103557019997,50.11430904000008,53347.79090016 2025-11-13,13:04:42.000,317,11044266,12405,0,1763039081,12945.74653258999,50.14250556000479,53347.67910624001 2025-11-13,13:04:43.000,317,11044231,12485,0,1763039082,12945.456871259994,50.12135816999944,53347.43455704 2025-11-13,13:04:44.000,317,11044313,12205,0,1763039083,12944.891021219992,50.079063390003284,53347.252891920005 2025-11-13,13:04:45.000,317,11044214,12445,0,1763039084,12944.40600689999,50.015621220001776,53347.036291200006 2025-11-13,13:04:46.000,317,11044236,12285,0,1763039085,12944.001828299988,50.13545642999816,53346.86161320001 2025-11-13,13:04:47.000,317,11044251,12485,0,1763039086,12943.671749109992,50.23414425000374,53346.58911552 2025-11-13,13:04:48.000,317,11044182,12525,0,1763039087,12943.35514254,50.375126849998196,53346.38648904001 2025-11-13,13:04:49.000,317,11044214,12325,0,1763039088,12942.843182979988,50.27643902999989,53346.10001712001 2025-11-13,13:04:50.000,317,11044272,12325,0,1763039089,12942.142606739995,50.2411933800031,53345.77162248 2025-11-13,13:04:51.000,317,11044212,12565,0,1763039090,12941.549811459998,50.304635550004605,53345.50611192 2025-11-13,13:04:52.000,317,11044283,12445,0,1763039091,12941.05132451999,50.40332337000291,53345.27553696 2025-11-13,13:04:53.000,317,11044281,12245,0,1763039092,12940.64714591999,50.438569019999704,53344.96111656 2025-11-13,13:04:54.000,317,11044276,12205,0,1763039093,12940.370957209998,50.29053728999861,53344.6257348 2025-11-13,13:04:55.000,317,11044249,12405,0,1763039094,12940.067823259997,50.17070208000223,53344.36022424 2025-11-13,13:04:56.000,317,11044259,12605,0,1763039095,12939.865733959996,49.9944738300037,53344.07375232 2025-11-13,13:04:57.000,317,11044244,12485,0,1763039096,12939.49523691,49.87463862000004,53343.81522888 2025-11-13,13:04:58.000,317,11044252,12445,0,1763039097,12939.367247019989,49.81824557999789,53343.60561528001 2025-11-13,13:04:59.000,317,11044232,12285,0,1763039098,12939.501973219994,49.83234384000389,53343.24927216001 2025-11-13,13:05:00.000,317,11044197,12245,0,1763039099,12939.58954524999,49.846442100002605,53342.99773584 2025-11-13,13:05:01.000,317,11044215,12325,0,1763039100,12939.5558637,49.8816877499994,53342.78113512 2025-11-13,13:05:02.000,317,11044249,12205,0,1763039101,12939.663644659995,49.88873687999876,53342.48767608 2025-11-13,13:05:03.000,317,11044259,12565,0,1763039102,12939.562600009995,49.797098189999815,53342.271075360004 2025-11-13,13:05:04.000,317,11044225,12565,0,1763039103,12939.326829159989,49.93103166000219,53342.06146176 2025-11-13,13:05:05.000,317,11044254,12445,0,1763039104,12939.023695210002,50.029719480000495,53341.85184816 2025-11-13,13:05:06.000,317,11044239,12325,0,1763039105,12938.942859490002,50.13545642999816,53341.63524744 2025-11-13,13:05:07.000,317,11044224,12485,0,1763039106,12938.942859490002,50.05791599999793,53341.432620960004 2025-11-13,13:05:08.000,317,11044240,12285,0,1763039107,12938.760979120001,50.10021078000136,53341.24396872 2025-11-13,13:05:09.000,317,11044218,12365,0,1763039108,12938.794660669992,50.19184947000031,53341.048329360005 2025-11-13,13:05:10.000,317,11044252,12325,0,1763039109,12939.124739860003,50.29053728999861,53340.94352256001 2025-11-13,13:05:11.000,317,11044205,12565,0,1763039110,12939.360510709994,50.36807771999884,53340.78980592 2025-11-13,13:05:12.000,317,11044235,12285,0,1763039111,12939.47502798,50.36807771999884,53340.60814080001 2025-11-13,13:05:13.000,317,11044272,12445,0,1763039112,12939.54912738999,50.44561814999906,53340.51730824001 2025-11-13,13:05:14.000,317,11044218,12125,0,1763039113,12939.67711728,50.32578294000268,53340.33564312 2025-11-13,13:05:15.000,317,11044247,12765,0,1763039114,12939.805107169996,50.212996859998384,53340.1889136 2025-11-13,13:05:16.000,317,11044264,12485,0,1763039115,12939.757953,50.304635550004605,53340.15397800001 2025-11-13,13:05:17.000,317,11044237,12485,0,1763039116,12939.65690835,50.38217598000483,53340.0491712 2025-11-13,13:05:18.000,317,11044282,12445,0,1763039117,12939.784898239996,50.46676554000442,53339.95135152 2025-11-13,13:05:19.000,317,11044299,12405,0,1763039118,12939.865733959996,50.46676554000442,53339.86051896 2025-11-13,13:05:20.000,317,11044249,12565,0,1763039119,12939.87920658,50.650042920002306,53339.76269928 2025-11-13,13:05:21.000,317,11044272,12405,0,1763039120,12939.953305989991,50.98840116000065,53339.6648796 2025-11-13,13:05:22.000,317,11044237,12205,0,1763039121,12940.067823259997,51.256268099998124,53339.5950084 2025-11-13,13:05:23.000,317,11044228,12205,0,1763039122,12940.081295880002,51.4888893899988,53339.51116296001 2025-11-13,13:05:24.000,317,11044189,12365,0,1763039123,12940.263176250002,51.78495285000099,53339.48321448001 2025-11-13,13:05:25.000,317,11044149,12245,0,1763039124,12940.485474479989,52.04577065999911,53339.44827888 2025-11-13,13:05:26.000,317,11044195,12285,0,1763039125,12940.532628649999,52.102163700001256,53339.48321448001 2025-11-13,13:05:27.000,317,11044230,12365,0,1763039126,12940.66735484999,52.01052501000231,53339.44827888 2025-11-13,13:05:28.000,317,11044212,12405,0,1763039127,12940.802081049995,52.08806544000254,53339.44827888 2025-11-13,13:05:29.000,317,11044244,12565,0,1763039128,12940.97048879999,52.22904804000427,53339.441291760006 2025-11-13,13:05:30.000,317,11044246,12285,0,1763039129,12941.145632859996,52.22199891000491,53339.49718872 2025-11-13,13:05:31.000,317,11044232,12285,0,1763039130,12941.01090665999,52.165605870002764,53339.55308568001 2025-11-13,13:05:32.000,317,11044229,12485,0,1763039131,12940.74819056999,52.17970413000148,53339.60199552001 2025-11-13,13:05:33.000,317,11044237,12325,0,1763039132,12941.01090665999,52.3065884700045,53339.63693112 2025-11-13,13:05:34.000,317,11044214,12485,0,1763039133,12941.334249539992,52.41232542000216,53339.61596976 2025-11-13,13:05:35.000,317,11044249,12565,0,1763039134,12941.529602529998,52.567406280002615,53339.69282808 2025-11-13,13:05:36.000,317,11044251,12245,0,1763039135,12941.745164449989,52.53216062999854,53339.727763680006 2025-11-13,13:05:37.000,317,11044257,12405,0,1763039136,12941.86641802999,52.41232542000216,53339.804622 2025-11-13,13:05:38.000,317,11044217,12405,0,1763039137,12942.23017876999,52.4052762900028,53339.91641592001 2025-11-13,13:05:39.000,317,11044200,12365,0,1763039138,12942.897073459993,52.5392097599979,53339.993274240005 2025-11-13,13:05:40.000,317,11044250,12645,0,1763039139,12943.604386009996,52.71543801000371,53340.18192648001 2025-11-13,13:05:41.000,317,11044218,12365,0,1763039140,12944.089400329998,52.83527322000009,53340.33564312 2025-11-13,13:05:42.000,317,11044244,12085,0,1763039141,12944.46663368999,52.9974032099999,53340.496346880005 2025-11-13,13:05:43.000,317,11044243,12325,0,1763039142,12945.254781959993,53.032648860003974,53340.70596048001 2025-11-13,13:05:44.000,317,11044216,12365,0,1763039143,12946.110293329992,53.01150146999862,53340.94352256001 2025-11-13,13:05:45.000,317,11044192,12325,0,1763039144,12946.709824919999,53.08199276999949,53341.24396872 2025-11-13,13:05:46.000,317,11044236,12605,0,1763039145,12947.336301750001,53.27231928000401,53341.47454368001 2025-11-13,13:05:47.000,317,11044232,12405,0,1763039146,12947.801107139989,53.57543186999828,53341.768002720004 2025-11-13,13:05:48.000,317,11044192,12205,0,1763039147,12948.582519099997,53.81510228999832,53342.06844888001 2025-11-13,13:05:49.000,317,11044228,12165,0,1763039148,12949.52560249999,53.92083924000326,53342.43177912001 2025-11-13,13:05:50.000,317,11044244,12365,0,1763039149,12950.354168629994,53.9490357600007,53342.73921240001 2025-11-13,13:05:51.000,317,11044251,12405,0,1763039150,12951.452187159994,54.11116575000051,53343.17241384001 2025-11-13,13:05:52.000,317,11044204,12685,0,1763039151,12952.732086059994,54.202804439999454,53343.55670544001 2025-11-13,13:05:53.000,317,11044221,12285,0,1763039152,12953.789686729993,54.435425730000134,53344.02484248 2025-11-13,13:05:54.000,317,11044242,12365,0,1763039153,12954.705824889992,54.89361918000213,53344.40913408 2025-11-13,13:05:55.000,317,11044217,12325,0,1763039154,12955.60849043,55.26017393999791,53344.905219600005 2025-11-13,13:05:56.000,317,11044231,12285,0,1763039155,12956.389902389994,55.53509001000202,53345.36636952 2025-11-13,13:05:57.000,317,11044202,12485,0,1763039156,12957.164578039992,55.73951477999799,53345.86944216 2025-11-13,13:05:58.000,317,11044265,12405,0,1763039157,12957.88536321,55.83820260000357,53346.33757920001 2025-11-13,13:05:59.000,317,11044267,12325,0,1763039158,12958.491631110002,56.106069540001045,53346.80571624 2025-11-13,13:06:00.000,317,11044240,12405,0,1763039159,12959.23936151999,56.324592570003006,53347.301801760004 2025-11-13,13:06:01.000,317,11044258,12525,0,1763039160,12960.07466395999,56.507869950000895,53347.7699388 2025-11-13,13:06:02.000,317,11044279,12525,0,1763039161,12960.963856879993,56.57836125000176,53348.307947040004 2025-11-13,13:06:03.000,317,11044279,12485,0,1763039162,12961.853049799996,56.66999994000071,53348.82499392001 2025-11-13,13:06:04.000,317,11044260,12285,0,1763039163,12962.72203379,56.83917905999988,53349.3420408 2025-11-13,13:06:05.000,317,11044212,12405,0,1763039164,12963.705535049994,57.092947739998635,53349.88004904001 2025-11-13,13:06:06.000,317,11044247,12365,0,1763039165,12964.884389299994,57.30442164000124,53350.41805728 2025-11-13,13:06:07.000,317,11044268,12605,0,1763039166,12965.692746499997,57.48769901999913,53350.92811704 2025-11-13,13:06:08.000,317,11044266,12645,0,1763039167,12966.265332849995,57.833106390004104,53351.494073760005 2025-11-13,13:06:09.000,317,11044223,12565,0,1763039168,12966.925491230002,58.04458028999943,53351.94124944001 2025-11-13,13:06:10.000,317,11044247,12325,0,1763039169,12967.65301270999,58.2137594099986,53352.500219040005 2025-11-13,13:06:11.000,317,11044284,12125,0,1763039170,12968.239071679993,58.27720158000011,53353.01726592001 2025-11-13,13:06:12.000,317,11044238,12205,0,1763039171,12968.81839434,58.467528090004635,53353.506364320005 2025-11-13,13:06:13.000,317,11044209,12405,0,1763039172,12969.417925929993,58.58031417000166,53353.96751424 2025-11-13,13:06:14.000,317,11044227,12405,0,1763039173,12969.84904976999,58.636707210003806,53354.37975432 2025-11-13,13:06:15.000,317,11044257,12445,0,1763039174,12970.125238479995,58.56621591000294,53354.88981408001 2025-11-13,13:06:16.000,317,11044260,12365,0,1763039175,12970.280173610001,58.54506852000486,53355.28807992 2025-11-13,13:06:17.000,317,11044255,12245,0,1763039176,12970.462053980002,58.48867548000271,53355.700319999996 2025-11-13,13:06:18.000,317,11044240,12405,0,1763039177,12970.765187929988,58.38293852999777,53356.11256008001 2025-11-13,13:06:19.000,317,11044285,12285,0,1763039178,12970.913386749999,58.538019389998226,53356.45492896 2025-11-13,13:06:20.000,317,11044239,12325,0,1763039179,12970.913386749999,58.60851068999909,53356.83922056 2025-11-13,13:06:21.000,317,11044250,12205,0,1763039180,12970.839287339993,58.55916678000358,53357.1326796 2025-11-13,13:06:22.000,317,11044242,12485,0,1763039181,12970.953804609999,58.54506852000486,53357.44011288 2025-11-13,13:06:23.000,317,11044186,12525,0,1763039182,12970.805605789988,58.52392112999951,53357.7265848 2025-11-13,13:06:24.000,317,11044266,12325,0,1763039183,12970.691088519998,58.601461559999734,53357.964146880004 2025-11-13,13:06:25.000,317,11044267,12445,0,1763039184,12970.650670659998,58.68605111999932,53358.16677336 2025-11-13,13:06:26.000,317,11044286,12485,0,1763039185,12970.670879589998,58.777689809998265,53358.369399840005 2025-11-13,13:06:27.000,317,11044185,12245,0,1763039186,12971.05484926,58.90457415000128,53358.50215512 2025-11-13,13:06:28.000,317,11044246,12365,0,1763039187,12971.519654650001,58.86227936999785,53358.655871760006 2025-11-13,13:06:29.000,317,11044217,12245,0,1763039188,12971.795843359992,58.650805470002524,53358.872472480005 2025-11-13,13:06:30.000,317,11044294,12325,0,1763039189,12971.620699300001,58.643756340003165,53359.03317624001 2025-11-13,13:06:31.000,317,11044261,12205,0,1763039190,12971.31082903999,58.643756340003165,53359.15195728001 2025-11-13,13:06:32.000,317,11044264,12205,0,1763039191,12971.07505819,58.5732650400023,53359.24278984 2025-11-13,13:06:33.000,317,11044255,12285,0,1763039192,12971.102003429995,58.375889399998414,53359.36157088 2025-11-13,13:06:34.000,317,11044251,12485,0,1763039193,12970.980749849994,58.129169849999016,53359.41048072 2025-11-13,13:06:35.000,317,11044252,12285,0,1763039194,12970.603516490002,57.97408898999856,53359.46637768001 2025-11-13,13:06:36.000,317,11044252,12365,0,1763039195,12970.462053980002,58.03753116000007,53359.51528752001 2025-11-13,13:06:37.000,317,11044226,12285,0,1763039196,12970.488999219997,58.04458028999943,53359.52926176 2025-11-13,13:06:38.000,317,11044272,12325,0,1763039197,12970.482262910002,57.98113811999792,53359.5083004 2025-11-13,13:06:39.000,317,11044308,12205,0,1763039198,12970.05787538,57.89654855999834,53359.41048072 2025-11-13,13:06:40.000,317,11044295,12485,0,1763039199,12969.417925929993,57.74851683000452,53359.43144208 2025-11-13,13:06:41.000,317,11044257,12405,0,1763039200,12969.141737220001,57.544092060001276,53359.2637512 2025-11-13,13:06:42.000,317,11044234,12245,0,1763039201,12968.865548509995,57.38901120000082,53359.24977696001 2025-11-13,13:06:43.000,317,11044250,12245,0,1763039202,12968.468106219989,57.367863810002746,53359.16593152 2025-11-13,13:06:44.000,317,11044278,12365,0,1763039203,12968.131290719997,57.26917599000444,53358.97727928 2025-11-13,13:06:45.000,317,11044266,12205,0,1763039204,12967.45092340999,57.12114426000335,53358.76766568001 2025-11-13,13:06:46.000,317,11044283,12405,0,1763039205,12966.743610860001,56.94491601000482,53358.57202632 2025-11-13,13:06:47.000,317,11044283,12365,0,1763039206,12966.2990144,56.88147384000331,53358.34843848 2025-11-13,13:06:48.000,317,11044284,12445,0,1763039207,12966.076716169999,56.70524559000478,53358.09690216001 2025-11-13,13:06:49.000,317,11044280,12285,0,1763039208,12965.611910779997,56.4726243000041,53357.88728856001 2025-11-13,13:06:50.000,317,11044308,12645,0,1763039209,12965.03258811999,56.14131518999784,53357.66370072 2025-11-13,13:06:51.000,317,11044230,12325,0,1763039210,12964.675563689998,55.99328346000402,53357.41915152 2025-11-13,13:06:52.000,317,11044272,12285,0,1763039211,12964.06255948,55.9016447699978,53357.18857656001 2025-11-13,13:06:53.000,317,11044254,12085,0,1763039212,12963.153157629997,55.85934999000165,53356.92306600001 2025-11-13,13:06:54.000,317,11044242,12325,0,1763039213,12962.479526629999,55.73246564999863,53356.62960696 2025-11-13,13:06:55.000,317,11044279,12445,0,1763039214,12961.68464205,55.704269130001194,53356.41300624 2025-11-13,13:06:56.000,317,11044252,12125,0,1763039215,12961.058165219998,55.746563910004625,53356.1195472 2025-11-13,13:06:57.000,317,11044282,12365,0,1763039216,12960.33738004999,55.753613040003984,53355.77717832001 2025-11-13,13:06:58.000,317,11044226,12325,0,1763039217,12959.569440710002,55.8029569499995,53355.47673216 2025-11-13,13:06:59.000,317,11044213,12285,0,1763039218,12958.89580970999,55.7677113000027,53355.19026024 2025-11-13,13:07:00.000,317,11044266,12565,0,1763039219,12958.175024539996,55.817055209998216,53354.917762560006 2025-11-13,13:07:01.000,317,11044258,12405,0,1763039220,12957.440766749998,55.85230086000229,53354.55443232001 2025-11-13,13:07:02.000,317,11044237,12485,0,1763039221,12957.077006009997,55.697220000001835,53354.25398616 2025-11-13,13:07:03.000,317,11044237,12285,0,1763039222,12956.74019050999,55.45050045000244,53354.01642408 2025-11-13,13:07:04.000,317,11044239,12405,0,1763039223,12956.187813089993,55.30246872000134,53353.7089908 2025-11-13,13:07:05.000,317,11044245,12085,0,1763039224,12955.39966481999,55.415254799998365,53353.40155752001 2025-11-13,13:07:06.000,317,11044267,12245,0,1763039225,12954.355536769996,55.56328652999946,53353.08015 2025-11-13,13:07:07.000,317,11044263,12285,0,1763039226,12953.412453370001,55.60558131000289,53352.77271672 2025-11-13,13:07:08.000,317,11044222,12645,0,1763039227,12952.772503919994,55.6690234800044,53352.53515464 2025-11-13,13:07:09.000,317,11044227,12525,0,1763039228,12952.361589009997,55.54918827000074,53352.20676000001 2025-11-13,13:07:10.000,317,11044224,12365,0,1763039229,12951.88331099999,55.506893490004586,53351.9622108 2025-11-13,13:07:11.000,317,11044208,12645,0,1763039230,12951.485868709999,55.647876089999045,53351.710674480004 2025-11-13,13:07:12.000,317,11044240,12325,0,1763039231,12950.953700220001,55.929841290002514,53351.41022832 2025-11-13,13:07:13.000,317,11044244,12485,0,1763039232,12950.212706119994,56.21180648999871,53351.109782160005 2025-11-13,13:07:14.000,317,11044312,12325,0,1763039233,12949.55254774,56.41623126000195,53350.81632312001 2025-11-13,13:07:15.000,317,11044269,12205,0,1763039234,12949.40434891999,56.59245951000048,53350.487928480004 2025-11-13,13:07:16.000,317,11044230,12125,0,1763039235,12949.34372212999,56.63475429000391,53350.27831488 2025-11-13,13:07:17.000,317,11044274,12205,0,1763039236,12949.128160209999,56.59245951000048,53350.08267552 2025-11-13,13:07:18.000,317,11044269,12245,0,1763039237,12948.818289950003,56.789835150004365,53349.85210056 2025-11-13,13:07:19.000,317,11044245,12365,0,1763039238,12948.340011939996,56.99425992000033,53349.62152560001 2025-11-13,13:07:20.000,317,11044251,12245,0,1763039239,12947.935833339994,57.05065296000248,53349.43986048 2025-11-13,13:07:21.000,317,11044244,12525,0,1763039240,12947.511445809992,57.01540730999841,53349.18832416001 2025-11-13,13:07:22.000,317,11044250,12245,0,1763039241,12947.706798799998,56.94491601000482,53349.048581760006 2025-11-13,13:07:23.000,317,11044254,12285,0,1763039242,12948.00993275,56.76163862999965,53348.90883936 2025-11-13,13:07:24.000,317,11044238,12085,0,1763039243,12947.976251199994,56.63475429000391,53348.811019680004 2025-11-13,13:07:25.000,317,11044214,12405,0,1763039244,12947.807843449998,56.564262990003044,53348.762109840005 2025-11-13,13:07:26.000,317,11044214,12205,0,1763039245,12947.814579759994,56.7193438500035,53348.664290160006 2025-11-13,13:07:27.000,317,11044231,12485,0,1763039246,12947.935833339994,56.83917905999988,53348.55249624 2025-11-13,13:07:28.000,317,11044217,12045,0,1763039247,12948.097504779995,57.135242520002066,53348.61538032001 2025-11-13,13:07:29.000,317,11044288,12205,0,1763039248,12948.178340499995,57.29032338000252,53348.51756064001 2025-11-13,13:07:30.000,317,11044300,12365,0,1763039249,12947.881942859989,57.494748149998486,53348.426728080005 2025-11-13,13:07:31.000,317,11044199,12325,0,1763039250,12947.578808910002,57.741467699997884,53348.377818240006 2025-11-13,13:07:32.000,317,11044220,12645,0,1763039251,12947.801107139989,57.80490986999939,53348.38480536 2025-11-13,13:07:33.000,317,11044240,12525,0,1763039252,12948.09076847,57.84720465000282,53348.38480536 2025-11-13,13:07:34.000,317,11044250,12285,0,1763039253,12948.03014168,57.91064682000433,53348.34288264 2025-11-13,13:07:35.000,317,11044257,12125,0,1763039254,12947.834788689994,58.1150715900003,53348.356856880004 2025-11-13,13:07:36.000,317,11044199,12365,0,1763039255,12947.760689279989,58.38998766000441,53348.38480536 2025-11-13,13:07:37.000,317,11044244,12285,0,1763039256,12947.96277857999,58.460478959998,53348.40576672 2025-11-13,13:07:38.000,317,11044212,12525,0,1763039257,12948.319803009996,58.467528090004635,53348.5035864 2025-11-13,13:07:39.000,317,11044274,12325,0,1763039258,12948.595991720002,58.52392112999951,53348.62236744 2025-11-13,13:07:40.000,317,11044207,12285,0,1763039259,12948.569046479992,58.79178807000426,53348.62236744 2025-11-13,13:07:41.000,317,11044238,12205,0,1763039260,12948.346748249991,59.0314584900043,53348.6782644 2025-11-13,13:07:42.000,317,11044229,12405,0,1763039261,12948.259176219995,59.08080239999981,53348.68525152001 2025-11-13,13:07:43.000,317,11044252,12325,0,1763039262,12948.569046479992,59.07375327000045,53348.77608408 2025-11-13,13:07:44.000,317,11044191,12405,0,1763039263,12948.979961389989,59.221785000001546,53348.9577492 2025-11-13,13:07:45.000,317,11044220,12445,0,1763039264,12949.40434891999,59.447357160002866,53348.999671920006 2025-11-13,13:07:46.000,317,11044197,12085,0,1763039265,12949.970198959993,59.637683670000115,53349.12544008 2025-11-13,13:07:47.000,317,11044191,12245,0,1763039266,12949.997144200002,59.67292932000419,53349.23024688 2025-11-13,13:07:48.000,317,11044177,12405,0,1763039267,12949.781582279997,59.679978450003546,53349.383963520006 2025-11-13,13:07:49.000,317,11044197,12405,0,1763039268,12949.680537629996,59.59538889000396,53349.47479608001 2025-11-13,13:07:50.000,317,11044208,12205,0,1763039269,12949.660328699996,59.4755536800003,53349.60755136 2025-11-13,13:07:51.000,317,11044215,12365,0,1763039270,12949.54581142999,59.48260280999966,53349.6564612 2025-11-13,13:07:52.000,317,11044198,12285,0,1763039271,12949.35045844,59.49670106999838,53349.78921648001 2025-11-13,13:07:53.000,317,11044227,12125,0,1763039272,12949.14163282999,59.398013250000076,53349.78222936 2025-11-13,13:07:54.000,317,11044196,12485,0,1763039273,12948.851971499993,59.278178040003695,53349.84511344 2025-11-13,13:07:55.000,317,11044215,12325,0,1763039274,12948.750926849993,59.045556750003016,53349.866074800004 2025-11-13,13:07:56.000,317,11044189,12205,0,1763039275,12948.528628619992,58.79883720000362,53349.9010104 2025-11-13,13:07:57.000,317,11044243,12285,0,1763039276,12948.37369349,58.643756340003165,53349.92895888001 2025-11-13,13:07:58.000,317,11044184,12245,0,1763039277,12948.14465894999,58.404085920003126,53349.92197176 2025-11-13,13:07:59.000,317,11044226,12485,0,1763039278,12947.693326179993,58.361791139999696,53349.9010104 2025-11-13,13:08:00.000,317,11044168,12405,0,1763039279,12947.504709499997,58.234906800003955,53349.817164960004 2025-11-13,13:08:01.000,317,11044186,12165,0,1763039280,12947.369983299992,58.016383770001994,53349.83113920001 2025-11-13,13:08:02.000,317,11044197,12525,0,1763039281,12947.316092820001,57.826057260004745,53349.76126800001 2025-11-13,13:08:03.000,317,11044198,12325,0,1763039282,12946.669407059999,57.62868162000086,53349.67742256 2025-11-13,13:08:04.000,317,11044145,12325,0,1763039283,12945.780214139995,57.53704293000192,53349.58659 2025-11-13,13:08:05.000,317,11044185,12325,0,1763039284,12944.978593250002,57.36081468000339,53349.4468476 2025-11-13,13:08:06.000,317,11044197,12605,0,1763039285,12944.68893191999,57.2762251200038,53349.314092320004 2025-11-13,13:08:07.000,317,11044206,12285,0,1763039286,12944.035509849993,57.085898609999276,53349.11845296001 2025-11-13,13:08:08.000,317,11044193,12325,0,1763039287,12943.341669919995,57.05770209000184,53349.02063328001 2025-11-13,13:08:09.000,317,11044216,12445,0,1763039288,12942.418795450001,57.10704600000463,53348.880890880006 2025-11-13,13:08:10.000,317,11044230,12285,0,1763039289,12941.556547769993,57.05065296000248,53348.6083932 2025-11-13,13:08:11.000,317,11044193,12445,0,1763039290,12940.680827469994,56.84622818999924,53348.34986976001 2025-11-13,13:08:12.000,317,11044178,12205,0,1763039291,12939.71753514,56.733442110002215,53348.14724328 2025-11-13,13:08:13.000,317,11044168,12325,0,1763039292,12938.942859490002,56.66295081000135,53347.923655440005 2025-11-13,13:08:14.000,317,11044163,12365,0,1763039293,12938.174920149999,56.57836125000176,53347.67910624001 2025-11-13,13:08:15.000,317,11044204,12365,0,1763039294,12937.1981552,56.46557517000474,53347.36468584001 2025-11-13,13:08:16.000,317,11044210,12165,0,1763039295,12936.612096229997,56.30344517999765,53347.19000784 2025-11-13,13:08:17.000,317,11044190,12485,0,1763039296,12935.924992609995,56.20475735999935,53346.819690480006 2025-11-13,13:08:18.000,317,11044218,12485,0,1763039297,12935.527550319988,55.915743030003796,53346.59610264 2025-11-13,13:08:19.000,317,11044162,12365,0,1763039298,12935.338933639992,55.81000607999886,53346.40745040001 2025-11-13,13:08:20.000,317,11044242,12205,0,1763039299,12934.73940205,55.61967957000161,53346.12097848001 2025-11-13,13:08:21.000,317,11044253,12445,0,1763039300,12934.106188910002,55.54918827000074,53345.87642928 2025-11-13,13:08:22.000,317,11044220,12205,0,1763039301,12933.270886469989,55.56328652999946,53345.63886720001 2025-11-13,13:08:23.000,317,11044208,12565,0,1763039302,12932.53662867999,55.57033565999882,53345.35239528001 2025-11-13,13:08:24.000,317,11044209,12325,0,1763039303,12932.125713769994,55.63377783000033,53345.03098776 2025-11-13,13:08:25.000,317,11044203,12365,0,1763039304,12931.539654799992,55.753613040003984,53344.81438704 2025-11-13,13:08:26.000,317,11044195,12405,0,1763039305,12931.23652084999,55.63377783000033,53344.53490224 2025-11-13,13:08:27.000,317,11044193,12325,0,1763039306,12931.03443154999,55.59148305000417,53344.3113144 2025-11-13,13:08:28.000,317,11044275,12445,0,1763039307,12930.583098779993,55.647876089999045,53344.00388112 2025-11-13,13:08:29.000,317,11044222,12365,0,1763039308,12930.603307709993,55.84525173000293,53343.81522888 2025-11-13,13:08:30.000,317,11044237,12125,0,1763039309,12930.91317796999,55.83115347000421,53343.60561528001 2025-11-13,13:08:31.000,317,11044213,12565,0,1763039310,12931.10179465,55.8029569499995,53343.37504032 2025-11-13,13:08:32.000,317,11044206,12045,0,1763039311,12930.899705349999,55.94393955000123,53343.22132368001 2025-11-13,13:08:33.000,317,11044192,12365,0,1763039312,12930.306910070001,56.25410127000214,53343.011710080005 2025-11-13,13:08:34.000,317,11044170,12365,0,1763039313,12930.192392799996,56.514919080000254,53342.78812224001 2025-11-13,13:08:35.000,317,11044180,12245,0,1763039314,12930.192392799996,56.8180316700018,53342.62043136001 2025-11-13,13:08:36.000,317,11044202,12325,0,1763039315,12930.219338039991,57.07884947999992,53342.459727600006 2025-11-13,13:08:37.000,317,11044194,12325,0,1763039316,12930.488790440002,57.39606033000018,53342.31299808001 2025-11-13,13:08:38.000,317,11044215,12285,0,1763039317,12931.12200358,57.600485100003425,53342.20120416 2025-11-13,13:08:39.000,317,11044187,12325,0,1763039318,12931.735007789997,57.63573075000022,53342.13133296 2025-11-13,13:08:40.000,317,11044197,12405,0,1763039319,12932.33453937999,57.600485100003425,53342.08242312 2025-11-13,13:08:41.000,317,11044235,12125,0,1763039320,12933.021642999993,57.66392726999766,53342.1103716 2025-11-13,13:08:42.000,317,11044199,12365,0,1763039321,12933.59422934999,57.75556596000388,53342.08242312 2025-11-13,13:08:43.000,317,11044228,12365,0,1763039322,12933.856945439991,57.98113811999792,53342.06146176 2025-11-13,13:08:44.000,317,11044186,12125,0,1763039323,12934.213969869998,58.30539810000482,53342.07543600001 2025-11-13,13:08:45.000,317,11044167,12365,0,1763039324,12934.65183001999,58.62260894999781,53342.06844888001 2025-11-13,13:08:46.000,317,11044206,12285,0,1763039325,12935.103162790001,58.75654242000019,53342.13133296 2025-11-13,13:08:47.000,317,11044260,12565,0,1763039326,12935.581440799993,58.75654242000019,53342.16626856001 2025-11-13,13:08:48.000,317,11044228,12405,0,1763039327,12936.484106340002,58.93277066999872,53342.27806248 2025-11-13,13:08:49.000,317,11044190,12245,0,1763039328,12937.083637929994,59.08785152999917,53342.41780488 2025-11-13,13:08:50.000,317,11044213,12565,0,1763039329,12937.959358229993,59.32752194999921,53342.46671472 2025-11-13,13:08:51.000,317,11044220,12205,0,1763039330,12939.299883919994,59.53899585000181,53342.62043136001 2025-11-13,13:08:52.000,317,11044192,12125,0,1763039331,12940.438320309993,59.644732799999474,53342.83703208001 2025-11-13,13:08:53.000,317,11044254,12285,0,1763039332,12941.11868762,59.76456801000313,53342.99773584 2025-11-13,13:08:54.000,317,11044232,12285,0,1763039333,12941.93378113,60.07472973000404,53343.16542672 2025-11-13,13:08:55.000,317,11044257,12285,0,1763039334,12942.924018699989,60.37079318999895,53343.38202744 2025-11-13,13:08:56.000,317,11044217,12205,0,1763039335,12943.685221729997,60.624561869997706,53343.59862816 2025-11-13,13:08:57.000,317,11044206,12125,0,1763039336,12944.66872298999,60.71620056000393,53343.82221600001 2025-11-13,13:08:58.000,317,11044208,12285,0,1763039337,12945.658960559995,60.8853796800031,53344.07375232 2025-11-13,13:08:59.000,317,11044223,12365,0,1763039338,12946.494262999993,60.913576200000534,53344.36721136 2025-11-13,13:09:00.000,317,11044224,12285,0,1763039339,12947.336301750001,60.913576200000534,53344.59778632 2025-11-13,13:09:01.000,317,11044235,12365,0,1763039340,12947.98298750999,60.71620056000393,53344.89823248001 2025-11-13,13:09:02.000,317,11044187,12325,0,1763039341,12948.548837549992,60.66685665000114,53345.10784608 2025-11-13,13:09:03.000,317,11044195,12205,0,1763039342,12949.101214969989,60.60341447999963,53345.37335664 2025-11-13,13:09:04.000,317,11044264,12365,0,1763039343,12949.336985819995,60.5258740499994,53345.56200888 2025-11-13,13:09:05.000,317,11044242,12285,0,1763039344,12949.653592390001,60.497677530001965,53345.77162248 2025-11-13,13:09:06.000,317,11044236,12525,0,1763039345,12950.037562060003,60.462431879997894,53345.94630048 2025-11-13,13:09:07.000,317,11044247,12405,0,1763039346,12950.536048999995,60.3919405800043,53346.15591408 2025-11-13,13:09:08.000,317,11044225,12165,0,1763039347,12951.458923469989,60.088827990002756,53346.33059208 2025-11-13,13:09:09.000,317,11044157,12525,0,1763039348,12952.058455059996,59.67292932000419,53346.50527008001 2025-11-13,13:09:10.000,317,11044247,12365,0,1763039349,12952.415479490002,59.21473587000219,53346.70789656 2025-11-13,13:09:11.000,317,11044210,12325,0,1763039350,12952.489578899993,58.93277066999872,53346.77078064001 2025-11-13,13:09:12.000,317,11044202,12285,0,1763039351,12952.651250339994,58.75654242000019,53346.8965488 2025-11-13,13:09:13.000,317,11044210,12565,0,1763039352,12952.90049380999,58.60851068999909,53346.94545864 2025-11-13,13:09:14.000,317,11044173,12325,0,1763039353,12952.96112059999,58.361791139999696,53347.02231696 2025-11-13,13:09:15.000,317,11044242,12285,0,1763039354,12953.12952835,58.04458028999943,53346.99436848 2025-11-13,13:09:16.000,317,11044252,12285,0,1763039355,12953.405717059992,57.74851683000452,53347.015329840004 2025-11-13,13:09:17.000,317,11044248,12205,0,1763039356,12953.722323629998,57.44540424000297,53346.987381360006 2025-11-13,13:09:18.000,317,11044216,12285,0,1763039357,12954.09955698999,57.36081468000339,53346.94545864 2025-11-13,13:09:19.000,317,11044231,12245,0,1763039358,12954.38248200999,57.03655470000376,53346.9314844 2025-11-13,13:09:20.000,317,11044207,12445,0,1763039359,12954.685615959992,56.691147329998785,53346.95943288001 2025-11-13,13:09:21.000,317,11044184,12325,0,1763039360,12954.658670719997,56.4726243000041,53346.8965488 2025-11-13,13:09:22.000,317,11044256,12325,0,1763039361,12954.30164628999,56.26819953000086,53346.90353592 2025-11-13,13:09:23.000,317,11044237,12285,0,1763039362,12954.113029609995,56.12721692999912,53346.80571624 2025-11-13,13:09:24.000,317,11044219,12325,0,1763039363,12953.97830340999,55.99328346000402,53346.67296096001 2025-11-13,13:09:25.000,317,11044234,12325,0,1763039364,12953.648224219993,55.88754650999908,53346.52623144001 2025-11-13,13:09:26.000,317,11044197,12325,0,1763039365,12953.055428939995,55.89459563999844,53346.42841176 2025-11-13,13:09:27.000,317,11044224,12165,0,1763039366,12952.705140819999,55.93689042000187,53346.23975952001 2025-11-13,13:09:28.000,317,11044183,12405,0,1763039367,12952.725349749999,55.683121740003116,53346.148926960006 2025-11-13,13:09:29.000,317,11044191,12285,0,1763039368,12952.684931889999,55.39410741000029,53346.03713304 2025-11-13,13:09:30.000,317,11044243,12365,0,1763039369,12952.563678309998,55.22492829000112,53345.94630048 2025-11-13,13:09:31.000,317,11044283,12125,0,1763039370,12952.442424729998,55.105093080004735,53345.743674000005 2025-11-13,13:09:32.000,317,11044237,12125,0,1763039371,12952.112345540001,55.295419590001984,53345.54803464001 2025-11-13,13:09:33.000,317,11044207,12565,0,1763039372,12951.836156829995,55.295419590001984,53345.457202080004 2025-11-13,13:09:34.000,317,11044235,12325,0,1763039373,12951.60038597999,55.22492829000112,53345.35239528001 2025-11-13,13:09:35.000,317,11044192,12405,0,1763039374,12951.526286569999,55.288370460002625,53345.191691520005 2025-11-13,13:09:36.000,317,11044179,12485,0,1763039375,12951.431978229994,55.0980439499981,53345.024000640005 2025-11-13,13:09:37.000,317,11044188,12445,0,1763039376,12951.378087749988,55.03460178000387,53344.94714232001 2025-11-13,13:09:38.000,317,11044226,12405,0,1763039377,12951.445450849998,55.062798300001305,53344.870284 2025-11-13,13:09:39.000,317,11044223,12165,0,1763039378,12951.60712229,55.07689656000002,53344.751502959996 2025-11-13,13:09:40.000,317,11044260,12445,0,1763039379,12951.593649669994,55.16853524999897,53344.70259312 2025-11-13,13:09:41.000,317,11044178,12525,0,1763039380,12951.714903249995,55.231977420000476,53344.61176056001 2025-11-13,13:09:42.000,317,11044211,12485,0,1763039381,12951.78900266,55.31656698000006,53344.569837840005 2025-11-13,13:09:43.000,317,11044248,12325,0,1763039382,12951.55996811999,55.26017393999791,53344.45804392 2025-11-13,13:09:44.000,317,11044263,12485,0,1763039383,12951.573440739994,55.30246872000134,53344.50695376 2025-11-13,13:09:45.000,317,11044231,12125,0,1763039384,12951.371351439993,55.16853524999897,53344.49996664 2025-11-13,13:09:46.000,317,11044231,12405,0,1763039385,12951.202943689997,55.048700040002586,53344.50695376 2025-11-13,13:09:47.000,317,11044210,12045,0,1763039386,12950.906546049991,55.04165091000323,53344.472018160006 2025-11-13,13:09:48.000,317,11044266,12205,0,1763039387,12950.866128189991,54.97115961000236,53344.44406968001 2025-11-13,13:09:49.000,317,11044244,12365,0,1763039388,12951.068217489992,54.94296308999765,53344.47900528 2025-11-13,13:09:50.000,317,11044228,12285,0,1763039389,12951.290515719993,54.95001222000428,53344.52791512 2025-11-13,13:09:51.000,317,11044258,12365,0,1763039390,12951.533022879994,55.006405259999156,53344.583812079996 2025-11-13,13:09:52.000,317,11044211,12485,0,1763039391,12951.72163955999,55.119191340003454,53344.71656736 2025-11-13,13:09:53.000,317,11044200,12685,0,1763039392,12951.654276459994,55.22492829000112,53344.66765752 2025-11-13,13:09:54.000,317,11044197,12725,0,1763039393,12951.74184848999,55.40115653999965,53344.688618880005 2025-11-13,13:09:55.000,317,11044218,12245,0,1763039394,12951.977619339996,55.49984435999795,53344.77945144001 2025-11-13,13:09:56.000,317,11044251,12325,0,1763039395,12951.937201479996,55.464598710001155,53344.856309760005 2025-11-13,13:09:57.000,317,11044173,12285,0,1763039396,12952.065191369991,55.43640219000372,53344.905219600005 2025-11-13,13:09:58.000,317,11044238,12165,0,1763039397,12952.267280669992,55.42935306000436,53344.96111656 2025-11-13,13:09:59.000,317,11044273,12525,0,1763039398,12952.368325319992,55.415254799998365,53345.01701352001 2025-11-13,13:10:00.000,317,11044230,12445,0,1763039399,12952.038246129996,55.35886176000349,53345.01701352001 2025-11-13,13:10:01.000,317,11044283,12165,0,1763039400,12951.80921159,55.37296002000221,53345.086884719996 2025-11-13,13:10:02.000,317,11044222,12365,0,1763039401,12951.62059490999,55.344763500004774,53345.11483320001 2025-11-13,13:10:03.000,317,11044231,12245,0,1763039402,12951.485868709999,55.38000915000157,53345.20566576 2025-11-13,13:10:04.000,317,11044301,12205,0,1763039403,12951.411769299993,55.471647840000514,53345.26854984 2025-11-13,13:10:05.000,317,11044242,12405,0,1763039404,12951.297252029988,55.457549580001796,53345.359382400005 2025-11-13,13:10:06.000,317,11044229,12365,0,1763039405,12951.196207380002,55.48574609999923,53345.45021496001 2025-11-13,13:10:07.000,317,11044260,12285,0,1763039406,12951.014327010002,55.6690234800044,53345.52008616001 2025-11-13,13:10:08.000,317,11044221,12165,0,1763039407,12951.445450849998,55.753613040003984,53345.58297024 2025-11-13,13:10:09.000,317,11044250,12445,0,1763039408,12951.755321109995,55.61967957000161,53345.68777704001 2025-11-13,13:10:10.000,317,11044259,12285,0,1763039409,12952.018037199996,55.54918827000074,53345.83450656001 2025-11-13,13:10:11.000,317,11044245,12325,0,1763039410,12952.058455059996,55.506893490004586,53345.83450656001 2025-11-13,13:10:12.000,317,11044253,12245,0,1763039411,12951.80247527999,55.506893490004586,53345.89040352 2025-11-13,13:10:13.000,317,11044253,12365,0,1763039412,12951.64080383999,55.654925219998404,53345.96726184 2025-11-13,13:10:14.000,317,11044258,12325,0,1763039413,12951.55996811999,55.746563910004625,53346.01617168 2025-11-13,13:10:15.000,317,11044244,12165,0,1763039414,12951.438714539989,55.73951477999799,53346.05110728001 2025-11-13,13:10:16.000,317,11044285,12525,0,1763039415,12951.391560369993,55.78885869000078,53346.12097848001 2025-11-13,13:10:17.000,317,11044318,12365,0,1763039416,12951.088426419992,55.78180956000142,53346.15591408 2025-11-13,13:10:18.000,317,11044214,12605,0,1763039417,12951.021063319997,55.704269130001194,53346.22578528 2025-11-13,13:10:19.000,317,11044271,12365,0,1763039418,12950.980645459997,55.67607261000376,53346.22578528 2025-11-13,13:10:20.000,317,11044280,12285,0,1763039419,12950.77181985,55.85230086000229,53346.26770800001 2025-11-13,13:10:21.000,317,11044219,12525,0,1763039420,12950.52931269,55.866399120001006,53346.30963072001 2025-11-13,13:10:22.000,317,11044236,12365,0,1763039421,12950.34069600999,55.90869390000444,53346.3026436 2025-11-13,13:10:23.000,317,11044272,12325,0,1763039422,12950.273332909994,56.042627369999536,53346.35854056001 2025-11-13,13:10:24.000,317,11044259,12285,0,1763039423,12950.44174065999,56.12721692999912,53346.45636024001 2025-11-13,13:10:25.000,317,11044221,12405,0,1763039424,12950.158815639988,56.18360997000127,53346.44937312 2025-11-13,13:10:26.000,317,11044254,12365,0,1763039425,12949.943253719997,56.331641700002365,53346.47033448 2025-11-13,13:10:27.000,317,11044226,12445,0,1763039426,12949.916308480002,56.36688734999916,53346.582128400005 2025-11-13,13:10:28.000,317,11044245,12405,0,1763039427,12949.700746559996,56.162462580003194,53346.66597384 2025-11-13,13:10:29.000,317,11044248,12365,0,1763039428,12950.098188849988,56.03557824000018,53346.72885792 2025-11-13,13:10:30.000,317,11044217,12325,0,1763039429,12950.738138299996,55.9016447699978,53346.84065184001 2025-11-13,13:10:31.000,317,11044244,12325,0,1763039430,12950.758347229996,55.880497379999724,53346.91052304001 2025-11-13,13:10:32.000,317,11044218,12245,0,1763039431,12950.81223771,55.97918519999803,53346.868600320005 2025-11-13,13:10:33.000,317,11044218,12245,0,1763039432,12950.960436529997,56.00033259000338,53346.95943288001 2025-11-13,13:10:34.000,317,11044228,12285,0,1763039433,12950.893073430001,55.95098868000059,53347.02930408001 2025-11-13,13:10:35.000,317,11044224,12045,0,1763039434,12950.75161092,55.99328346000402,53347.085201040005 2025-11-13,13:10:36.000,317,11044226,12565,0,1763039435,12950.893073430001,55.9016447699978,53347.141098 2025-11-13,13:10:37.000,317,11044247,12485,0,1763039436,12950.825710329991,55.6690234800044,53347.21795632 2025-11-13,13:10:38.000,317,11044242,12485,0,1763039437,12950.60341209999,55.52804088000266,53347.26686616 2025-11-13,13:10:39.000,317,11044249,12125,0,1763039438,12950.576466859995,55.48574609999923,53347.28782752 2025-11-13,13:10:40.000,317,11044239,12405,0,1763039439,12950.42826804,55.33066523999878,53347.301801760004 2025-11-13,13:10:41.000,317,11044234,12285,0,1763039440,12949.936517410002,55.14033873000153,53347.33673736 2025-11-13,13:10:42.000,317,11044247,12445,0,1763039441,12949.640119769996,55.006405259999156,53347.322763120006 2025-11-13,13:10:43.000,317,11044220,12205,0,1763039442,12949.296567959995,54.95001222000428,53347.350711600004 2025-11-13,13:10:44.000,317,11044264,12325,0,1763039443,12948.865444119998,54.872471790004056,53347.32975024 2025-11-13,13:10:45.000,317,11044234,12165,0,1763039444,12948.548837549992,54.886570050002774,53347.26686616 2025-11-13,13:10:46.000,317,11044272,12205,0,1763039445,12948.27264884,54.823127880001266,53347.26686616 2025-11-13,13:10:47.000,317,11044271,12365,0,1763039446,12947.935833339994,54.69624353999825,53347.23891768 2025-11-13,13:10:48.000,317,11044253,12325,0,1763039447,12947.632699389993,54.703292670004885,53347.16205936 2025-11-13,13:10:49.000,317,11044263,12285,0,1763039448,12947.241993409996,54.75968570999976,53347.0712268 2025-11-13,13:10:50.000,317,11044218,12525,0,1763039449,12946.999486249995,54.75968570999976,53346.93847152001 2025-11-13,13:10:51.000,317,11044254,12125,0,1763039450,12946.70308860999,54.90066831000149,53346.847638960004 2025-11-13,13:10:52.000,317,11044190,12285,0,1763039451,12946.541417169989,55.013454389998515,53346.77078064001 2025-11-13,13:10:53.000,317,11044267,12365,0,1763039452,12946.319118940002,54.92181569999957,53346.6869352 2025-11-13,13:10:54.000,317,11044309,12445,0,1763039453,12945.83410462,54.80902962000255,53346.55417992001 2025-11-13,13:10:55.000,317,11044268,12365,0,1763039454,12945.557915909994,54.7526365800004,53346.47033448 2025-11-13,13:10:56.000,317,11044225,12525,0,1763039455,12945.962094509996,54.89361918000213,53346.3725148 2025-11-13,13:10:57.000,317,11044210,12245,0,1763039456,12946.325855249997,54.8513243999987,53346.28168224 2025-11-13,13:10:58.000,317,11044279,12285,0,1763039457,12946.628989199999,54.79493136000383,53346.10700424 2025-11-13,13:10:59.000,317,11044253,12325,0,1763039458,12946.514471929993,54.879520920003415,53345.9882232 2025-11-13,13:11:00.000,317,11044250,12485,0,1763039459,12946.366273109998,55.013454389998515,53345.90437776001 2025-11-13,13:11:01.000,317,11044227,12325,0,1763039460,12946.090084399992,54.91476657000021,53345.792583840004 2025-11-13,13:11:02.000,317,11044246,12325,0,1763039461,12946.110293329992,55.02755265000451,53345.63188008 2025-11-13,13:11:03.000,317,11044260,12405,0,1763039462,12946.110293329992,55.006405259999156,53345.54104752 2025-11-13,13:11:04.000,317,11044256,12485,0,1763039463,12945.88799509999,54.97115961000236,53345.36636952 2025-11-13,13:11:05.000,317,11044300,12125,0,1763039464,12945.638751629995,55.25312480999855,53345.20566576 2025-11-13,13:11:06.000,317,11044284,12245,0,1763039465,12945.50402542999,55.36591089000285,53345.01701352001 2025-11-13,13:11:07.000,317,11044230,12205,0,1763039466,12945.477080189994,55.31656698000006,53344.81438704 2025-11-13,13:11:08.000,317,11044259,12365,0,1763039467,12945.234573029993,55.31656698000006,53344.68163176001 2025-11-13,13:11:09.000,317,11044245,12285,0,1763039468,12945.039220040002,55.35886176000349,53344.52791512 2025-11-13,13:11:10.000,317,11044260,12285,0,1763039469,12944.54746940999,55.57033565999882,53344.38817272 2025-11-13,13:11:11.000,317,11044251,12285,0,1763039470,12944.237599149994,55.90869390000444,53344.2414432 2025-11-13,13:11:12.000,317,11044245,12365,0,1763039471,12944.150027119998,56.12721692999912,53344.080739439996 2025-11-13,13:11:13.000,317,11044269,12285,0,1763039472,12944.291489629999,56.07082389000425,53343.92003568001 2025-11-13,13:11:14.000,317,11044249,12285,0,1763039473,12944.884284909996,55.915743030003796,53343.79426752001 2025-11-13,13:11:15.000,317,11044244,12285,0,1763039474,12945.194155169993,55.60558131000289,53343.73837056 2025-11-13,13:11:16.000,317,11044252,12485,0,1763039475,12945.194155169993,55.344763500004774,53343.61958952 2025-11-13,13:11:17.000,317,11044263,12605,0,1763039476,12944.843867049996,55.19673177000368,53343.50080848 2025-11-13,13:11:18.000,317,11044248,12405,0,1763039477,12944.47337,55.119191340003454,53343.4029888 2025-11-13,13:11:19.000,317,11044271,12485,0,1763039478,12944.49357893,55.16853524999897,53343.24927216001 2025-11-13,13:11:20.000,317,11044303,12445,0,1763039479,12944.52726047999,55.14033873000153,53343.12350400001 2025-11-13,13:11:21.000,317,11044257,12445,0,1763039480,12944.776503950001,54.91476657000021,53343.03965856 2025-11-13,13:11:22.000,317,11044247,12085,0,1763039481,12944.52726047999,54.73148919000232,53342.92087752 2025-11-13,13:11:23.000,317,11044280,12365,0,1763039482,12944.170236049998,54.78788223000447,53342.8090836 2025-11-13,13:11:24.000,317,11044244,12245,0,1763039483,12944.096136639993,55.14033873000153,53342.6344056 2025-11-13,13:11:25.000,317,11044259,12485,0,1763039484,12944.41274321,55.35886176000349,53342.48767608 2025-11-13,13:11:26.000,317,11044268,12325,0,1763039485,12944.938175390002,55.30246872000134,53342.36889504 2025-11-13,13:11:27.000,317,11044255,12325,0,1763039486,12945.376035539994,55.12624047000281,53342.29902384 2025-11-13,13:11:28.000,317,11044264,12285,0,1763039487,12945.97556713,55.02755265000451,53342.18722992 2025-11-13,13:11:29.000,317,11044206,12405,0,1763039488,12946.339327870002,54.964110480003,53342.054474640005 2025-11-13,13:11:30.000,317,11044231,12485,0,1763039489,12946.157447500002,54.7526365800004,53342.04748752001 2025-11-13,13:11:31.000,317,11044272,12325,0,1763039490,12946.150711189992,54.51296616000036,53341.89377088 2025-11-13,13:11:32.000,317,11044309,12325,0,1763039491,12946.487526689998,54.32263965000311,53341.837873920005 2025-11-13,13:11:33.000,317,11044216,12365,0,1763039492,12946.595307649994,54.252148350002244,53341.719092880005 2025-11-13,13:11:34.000,317,11044251,12365,0,1763039493,12946.568362409998,54.195755310000095,53341.6562088 2025-11-13,13:11:35.000,317,11044174,12205,0,1763039494,12946.595307649994,54.52706441999908,53341.551402000005 2025-11-13,13:11:36.000,317,11044219,12285,0,1763039495,12946.858023739995,54.463622250004846,53341.46755656 2025-11-13,13:11:37.000,317,11044252,12325,0,1763039496,12947.039904109995,54.435425730000134,53341.3417884 2025-11-13,13:11:38.000,317,11044215,12525,0,1763039497,12947.11400352,54.4072292100027,53341.334801280005 2025-11-13,13:11:39.000,317,11044210,12365,0,1763039498,12947.309356509992,54.421327470001415,53341.25794296001 2025-11-13,13:11:40.000,317,11044210,12445,0,1763039499,12947.504709499997,54.11116575000051,53341.264930080004 2025-11-13,13:11:41.000,317,11044206,12125,0,1763039500,12947.619226770003,53.779856640001526,53341.22999448001 2025-11-13,13:11:42.000,317,11044264,12445,0,1763039501,12947.652908319993,53.667070560004504,53341.20903312001 2025-11-13,13:11:43.000,317,11044182,12445,0,1763039502,12947.437346400002,53.68821795000258,53341.05531648 2025-11-13,13:11:44.000,317,11044238,12325,0,1763039503,12947.322829129997,53.603628390002996,53340.9574968 2025-11-13,13:11:45.000,317,11044253,12525,0,1763039504,12947.140948759996,53.47674404999998,53340.89461272001 2025-11-13,13:11:46.000,317,11044233,12645,0,1763039505,12946.99274994,53.434449270003824,53340.77583168001 2025-11-13,13:11:47.000,317,11044209,12245,0,1763039506,12947.039904109995,53.40625274999911,53340.72692184001 2025-11-13,13:11:48.000,317,11044223,12205,0,1763039507,12947.147685069991,53.18068058999779,53340.63608928001 2025-11-13,13:11:49.000,317,11044188,12285,0,1763039508,12947.167893999991,53.03969799000333,53340.47538552 2025-11-13,13:11:50.000,317,11044200,12365,0,1763039509,12947.02643148999,52.90576452000096,53340.426475680004 2025-11-13,13:11:51.000,317,11044247,12245,0,1763039510,12946.736770159994,52.77888017999794,53340.377565840005 2025-11-13,13:11:52.000,317,11044189,12445,0,1763039511,12946.622252889989,52.48281672000303,53340.209874960005 2025-11-13,13:11:53.000,317,11044239,12285,0,1763039512,12946.709824919999,52.50396411000111,53340.12602952 2025-11-13,13:11:54.000,317,11044221,12325,0,1763039513,12946.568362409998,52.5533080200039,53340.07013256 2025-11-13,13:11:55.000,317,11044276,12285,0,1763039514,12946.238283220002,52.511013240000466,53339.96532576001 2025-11-13,13:11:56.000,317,11044279,12405,0,1763039515,12945.941885579996,52.384128900004725,53339.86051896 2025-11-13,13:11:57.000,317,11044242,12325,0,1763039516,12945.423189709989,52.334784990001936,53339.7347508 2025-11-13,13:11:58.000,317,11044270,12285,0,1763039517,12945.147000999998,52.292490209998505,53339.51116296001 2025-11-13,13:11:59.000,317,11044248,12485,0,1763039518,12945.032483729992,52.45462019999832,53339.420330400004 2025-11-13,13:12:00.000,317,11044220,12485,0,1763039519,12945.254781959993,52.334784990001936,53339.28757512 2025-11-13,13:12:01.000,317,11044264,12445,0,1763039520,12945.497289119994,52.14445848000469,53339.11988424 2025-11-13,13:12:02.000,317,11044240,12285,0,1763039521,12945.861049859996,52.03872152999975,53339.057000160006 2025-11-13,13:12:03.000,317,11044255,12405,0,1763039522,12945.995776060001,51.932984580002085,53338.84738656 2025-11-13,13:12:04.000,317,11044234,12605,0,1763039523,12945.85431355,52.21494977999828,53338.71463128001 2025-11-13,13:12:05.000,317,11044247,12605,0,1763039524,12945.76674151999,52.461669329997676,53338.54694040001 2025-11-13,13:12:06.000,317,11044290,12165,0,1763039525,12945.85431355,52.6519958400022,53338.39322376 2025-11-13,13:12:07.000,317,11044220,12405,0,1763039526,12945.928412959991,52.61675018999813,53338.29540408 2025-11-13,13:12:08.000,317,11044275,12245,0,1763039527,12946.042930229996,52.76478191999922,53338.20457152 2025-11-13,13:12:09.000,317,11044242,12365,0,1763039528,12946.137238570002,52.89166626000224,53338.03688064 2025-11-13,13:12:10.000,317,11044264,12405,0,1763039529,12945.80715937999,52.94101016999775,53338.01591928 2025-11-13,13:12:11.000,317,11044266,12445,0,1763039530,12945.537706979994,52.95510843000375,53337.95303520001 2025-11-13,13:12:12.000,317,11044221,12525,0,1763039531,12945.322145059989,53.032648860003974,53337.813292800005 2025-11-13,13:12:13.000,317,11044234,12125,0,1763039532,12944.998802180002,52.96215756000311,53337.72944736 2025-11-13,13:12:14.000,317,11044259,12405,0,1763039533,12945.106583139997,52.926911909999035,53337.68053752 2025-11-13,13:12:15.000,317,11044231,12285,0,1763039534,12945.086374209997,52.750683660000504,53337.6735504 2025-11-13,13:12:16.000,317,11044217,12205,0,1763039535,12945.059428970002,52.694290619998355,53337.58271784 2025-11-13,13:12:17.000,317,11044243,12245,0,1763039536,12944.971856939992,52.736585400001786,53337.56175648 2025-11-13,13:12:18.000,317,11044249,12285,0,1763039537,12944.68893191999,52.65904497000156,53337.43598832 2025-11-13,13:12:19.000,317,11044209,12405,0,1763039538,12944.71587716,52.53216062999854,53337.45694968 2025-11-13,13:12:20.000,317,11044186,12325,0,1763039539,12944.803449189996,52.31363760000386,53337.41502696 2025-11-13,13:12:21.000,317,11044223,12325,0,1763039540,12945.059428970002,52.102163700001256,53337.310220160005 2025-11-13,13:12:22.000,317,11044216,12365,0,1763039541,12945.54444328999,51.86249328000122,53337.33118152001 2025-11-13,13:12:23.000,317,11044175,11965,0,1763039542,12945.73305997,51.57347894999839,53337.3241944 2025-11-13,13:12:24.000,317,11044193,12125,0,1763039543,12945.89473141,51.517085910003516,53337.34515576 2025-11-13,13:12:25.000,317,11044197,12365,0,1763039544,12946.150711189992,51.61577373000182,53337.2892588 2025-11-13,13:12:26.000,317,11044267,12245,0,1763039545,12946.123765949997,51.57347894999839,53337.25432320001 2025-11-13,13:12:27.000,317,11044215,12325,0,1763039546,12945.91494034,51.517085910003516,53337.26829744 2025-11-13,13:12:28.000,317,11044250,12445,0,1763039547,12945.679169489995,51.43249635000393,53337.29624592 2025-11-13,13:12:29.000,317,11044217,12125,0,1763039548,12945.5511796,51.22807158000069,53337.240348960004 2025-11-13,13:12:30.000,317,11044262,12445,0,1763039549,12945.362562919989,51.00249941999937,53337.2193876 2025-11-13,13:12:31.000,317,11044201,12165,0,1763039550,12945.167209929998,50.75577986999997,53337.16349064001 2025-11-13,13:12:32.000,317,11044253,12325,0,1763039551,12945.059428970002,50.79102552000404,53337.10060656 2025-11-13,13:12:33.000,317,11044240,12405,0,1763039552,12944.857339670001,50.72758335000253,53337.05169672 2025-11-13,13:12:34.000,317,11044282,11805,0,1763039553,12945.093110519992,50.67823943999974,53337.072658080004 2025-11-13,13:12:35.000,317,11044233,12085,0,1763039554,12945.032483729992,50.56545336000272,53337.093619440006 2025-11-13,13:12:36.000,317,11044227,12205,0,1763039555,12944.850603359992,50.41742163000163,53337.0796452 2025-11-13,13:12:37.000,317,11044280,12365,0,1763039556,12944.864075979996,50.375126849998196,53337.12855504 2025-11-13,13:12:38.000,317,11044223,12405,0,1763039557,12944.830394429991,50.41742163000163,53337.1495164 2025-11-13,13:12:39.000,317,11044227,12445,0,1763039558,12944.64851405999,50.2411933800031,53337.18445200001 2025-11-13,13:12:40.000,317,11044293,12325,0,1763039559,12944.53399679,50.029719480000495,53337.19842624 2025-11-13,13:12:41.000,317,11044218,12445,0,1763039560,12944.36558903999,49.76890167000238,53337.212400480006 2025-11-13,13:12:42.000,317,11044248,12325,0,1763039561,12944.042246159988,49.6349682,53337.18445200001 2025-11-13,13:12:43.000,317,11044292,12605,0,1763039562,12944.035509849993,49.564476899999136,53337.20541336001 2025-11-13,13:12:44.000,317,11044278,12245,0,1763039563,12944.143290809989,49.35300300000381,53337.191439120004 2025-11-13,13:12:45.000,317,11044254,12365,0,1763039564,12944.116345569993,49.212020400002075,53337.17047776 2025-11-13,13:12:46.000,317,11044265,12205,0,1763039565,12944.042246159988,49.021693890004826,53337.19842624 2025-11-13,13:12:47.000,317,11044256,12205,0,1763039566,12943.880574720002,49.05693954000162,53337.15650352 2025-11-13,13:12:48.000,317,11044231,12325,0,1763039567,12943.759321140002,49.08513605999906,53337.17047776 2025-11-13,13:12:49.000,317,11044238,12365,0,1763039568,12943.867102099997,49.021693890004826,53337.17746488 2025-11-13,13:12:50.000,317,11044297,12405,0,1763039569,12943.954674129993,49.00759562999883,53337.16349064001 2025-11-13,13:12:51.000,317,11044284,12405,0,1763039570,12944.28475331999,48.91595693999989,53337.17047776 2025-11-13,13:12:52.000,317,11044244,12445,0,1763039571,12944.40600689999,48.77497433999815,53337.1495164 2025-11-13,13:12:53.000,317,11044282,12245,0,1763039572,12944.298225939994,48.54940218000411,53337.191439120004 2025-11-13,13:12:54.000,317,11044269,12405,0,1763039573,12944.089400329998,48.49300914000196,53337.22637472 2025-11-13,13:12:55.000,317,11044278,12365,0,1763039574,12944.230862839999,48.41546871000173,53337.19842624 2025-11-13,13:12:56.000,317,11044311,12165,0,1763039575,12944.257808079994,48.31678089000343,53337.19842624 2025-11-13,13:12:57.000,317,11044250,12285,0,1763039576,12944.217390219994,48.26743698000064,53337.22637472 2025-11-13,13:12:58.000,317,11044277,12645,0,1763039577,12944.129818189998,48.175798290001694,53337.24733608 2025-11-13,13:12:59.000,317,11044299,12445,0,1763039578,12944.271280699999,48.04891394999868,53337.240348960004 2025-11-13,13:13:00.000,317,11044240,12725,0,1763039579,12944.102872949989,48.04186481999932,53337.2193876 2025-11-13,13:13:01.000,317,11044247,12445,0,1763039580,12943.887311029997,48.03481568999996,53337.24733608 2025-11-13,13:13:02.000,317,11044266,12325,0,1763039581,12943.934465199993,48.13350350999826,53337.22637472 2025-11-13,13:13:03.000,317,11044265,12365,0,1763039582,12943.799739000002,48.295633499998075,53337.28227168001 2025-11-13,13:13:04.000,317,11044304,12405,0,1763039583,12943.934465199993,48.31678089000343,53337.29624592 2025-11-13,13:13:05.000,317,11044293,12285,0,1763039584,12944.210653909999,48.28153523999936,53337.3241944 2025-11-13,13:13:06.000,317,11044216,12285,0,1763039585,12944.44642475999,48.288584369998716,53337.31720728 2025-11-13,13:13:07.000,317,11044305,12245,0,1763039586,12944.52726047999,48.32383002000279,53337.35214288001 2025-11-13,13:13:08.000,317,11044260,12245,0,1763039587,12944.46663368999,48.38022305999766,53337.408039840004 2025-11-13,13:13:09.000,317,11044250,12285,0,1763039588,12944.59462358,48.30973176000407,53337.429001200006 2025-11-13,13:13:10.000,317,11044242,12085,0,1763039589,12944.789976569991,48.401370450003014,53337.51983376001 2025-11-13,13:13:11.000,317,11044231,12445,0,1763039590,12944.816921810001,48.570549570002186,53337.56874360001 2025-11-13,13:13:12.000,317,11044258,12205,0,1763039591,12944.911230149992,48.78907260000415,53337.63861480001 2025-11-13,13:13:13.000,317,11044262,12445,0,1763039592,12945.032483729992,48.972349980002036,53337.75739584001 2025-11-13,13:13:14.000,317,11044236,12365,0,1763039593,12945.227836719998,48.96530085000268,53337.883164000006 2025-11-13,13:13:15.000,317,11044264,12325,0,1763039594,12945.638751629995,48.85956389999774,53337.90412536001 2025-11-13,13:13:16.000,317,11044318,12325,0,1763039595,12946.130502259992,48.803170860002865,53338.04386776001 2025-11-13,13:13:17.000,317,11044249,12245,0,1763039596,12946.561626099989,48.72563043000264,53338.19059728001 2025-11-13,13:13:18.000,317,11044266,12245,0,1763039597,12947.147685069991,48.65513913000177,53338.30937832001 2025-11-13,13:13:19.000,317,11044226,12245,0,1763039598,12947.545127359997,48.60579521999898,53338.49803056 2025-11-13,13:13:20.000,317,11044249,12205,0,1763039599,12947.908888099999,48.73972869000136,53338.602837360006 2025-11-13,13:13:21.000,317,11044227,12365,0,1763039600,12948.29285777,48.85251476999838,53338.756554 2025-11-13,13:13:22.000,317,11044296,12445,0,1763039601,12948.39390242,48.81726912000158,53338.889309280006 2025-11-13,13:13:23.000,317,11044247,12325,0,1763039602,12948.595991720002,48.697433909997926,53339.036038800004 2025-11-13,13:13:24.000,317,11044243,12285,0,1763039603,12948.979961389989,48.51415653000004,53339.19674256001 2025-11-13,13:13:25.000,317,11044264,12365,0,1763039604,12949.316776889995,48.2392404600032,53339.26661376001 2025-11-13,13:13:26.000,317,11044298,12445,0,1763039605,12949.55254774,48.07006134000403,53339.42731752 2025-11-13,13:13:27.000,317,11044233,12325,0,1763039606,12949.909572169992,47.91498048000358,53339.55308568001 2025-11-13,13:13:28.000,317,11044244,12445,0,1763039607,12950.259860289989,47.72465396999905,53339.67885384001 2025-11-13,13:13:29.000,317,11044272,12445,0,1763039608,12950.616884719995,47.64711353999883,53339.755712160004 2025-11-13,13:13:30.000,317,11044269,12205,0,1763039609,12950.825710329991,47.66121180000482,53339.84654472001 2025-11-13,13:13:31.000,317,11044247,12325,0,1763039610,12950.940227599996,47.64711353999883,53339.95135152 2025-11-13,13:13:32.000,317,11044238,12485,0,1763039611,12951.122107969997,47.69645745000162,53340.02820984 2025-11-13,13:13:33.000,317,11044199,12525,0,1763039612,12951.357878819988,47.73875222999777,53340.1190424 2025-11-13,13:13:34.000,317,11044250,12205,0,1763039613,12951.586913359999,47.73170309999841,53340.209874960005 2025-11-13,13:13:35.000,317,11044244,12285,0,1763039614,12951.60712229,47.710555710000335,53340.328656000005 2025-11-13,13:13:36.000,317,11044236,12085,0,1763039615,12951.674485389995,47.66826093000418,53340.45442416 2025-11-13,13:13:37.000,317,11044303,12325,0,1763039616,12952.186444949992,47.64006440999947,53340.51730824001 2025-11-13,13:13:38.000,317,11044229,12045,0,1763039617,12952.536733069988,47.42154138000478,53340.58717944001 2025-11-13,13:13:39.000,317,11044262,12485,0,1763039618,12952.738822369989,47.14662531000067,53340.74089608 2025-11-13,13:13:40.000,317,11044241,12205,0,1763039619,12952.86681226,46.97039706000214,53340.84570288 2025-11-13,13:13:41.000,317,11044261,12525,0,1763039620,12952.92743905,46.78711968000425,53340.98544528 2025-11-13,13:13:42.000,317,11044256,11965,0,1763039621,12952.853339639994,46.7307266400021,53341.00640664 2025-11-13,13:13:43.000,317,11044289,12125,0,1763039622,12952.745558679999,46.681382729999314,53341.14614904 2025-11-13,13:13:44.000,317,11044203,12445,0,1763039623,12953.10931942,46.60384229999909,53341.22999448001 2025-11-13,13:13:45.000,317,11044260,12365,0,1763039624,12953.318145029996,46.50515448000078,53341.3417884 2025-11-13,13:13:46.000,317,11044287,12485,0,1763039625,12953.439398609997,46.41351579000184,53341.41864672 2025-11-13,13:13:47.000,317,11044234,12165,0,1763039626,12953.405717059992,46.47695796000335,53341.53742776 2025-11-13,13:13:48.000,317,11044314,12405,0,1763039627,12953.372035510001,46.37122100999841,53341.59332472001 2025-11-13,13:13:49.000,317,11044266,12125,0,1763039628,12953.446134919992,46.321877100002894,53341.70511864 2025-11-13,13:13:50.000,317,11044199,12445,0,1763039629,12953.580861119997,46.265484060000745,53341.719092880005 2025-11-13,13:13:51.000,317,11044252,12325,0,1763039630,12953.796423039988,46.24433667000267,53341.75402848 2025-11-13,13:13:52.000,317,11044254,12285,0,1763039631,12953.991776029994,46.28663144999882,53341.8658224 2025-11-13,13:13:53.000,317,11044219,12285,0,1763039632,12954.38248200999,46.32892623000225,53341.956654960006 2025-11-13,13:13:54.000,317,11044227,12205,0,1763039633,12954.752979060002,46.35007362000033,53342.01953904 2025-11-13,13:13:55.000,317,11044242,12485,0,1763039634,12955.143685039999,46.35712274999969,53342.16626856001 2025-11-13,13:13:56.000,317,11044260,12205,0,1763039635,12955.34577434,46.434663179999916,53342.28504960001 2025-11-13,13:13:57.000,317,11044213,12205,0,1763039636,12955.33903802999,46.56154752000293,53342.36190792001 2025-11-13,13:13:58.000,317,11044217,12245,0,1763039637,12955.433346369995,46.73777577000146,53342.52261168 2025-11-13,13:13:59.000,317,11044234,12165,0,1763039638,12955.514182089995,46.97039706000214,53342.5645344 2025-11-13,13:14:00.000,317,11044275,12285,0,1763039639,12955.783634489992,46.949249670004065,53342.6344056 2025-11-13,13:14:01.000,317,11044268,12285,0,1763039640,12956.234967259988,46.92810227999871,53342.75318664 2025-11-13,13:14:02.000,317,11044239,12245,0,1763039641,12956.54483752,46.956298800003424,53342.91389040001 2025-11-13,13:14:03.000,317,11044206,12245,0,1763039642,12956.74019050999,46.91400401999999,53342.97677448 2025-11-13,13:14:04.000,317,11044262,12165,0,1763039643,12956.861444089991,46.906954890000634,53343.130491120006 2025-11-13,13:14:05.000,317,11044278,12325,0,1763039644,12957.157841729997,46.83646358999977,53343.2632464 2025-11-13,13:14:06.000,317,11044244,12125,0,1763039645,12957.508129849994,46.660235340001236,53343.43093728 2025-11-13,13:14:07.000,317,11044303,12525,0,1763039646,12957.770845939995,46.68843185999867,53343.52875696 2025-11-13,13:14:08.000,317,11044243,12405,0,1763039647,12958.08745251,46.660235340001236,53343.62657664001 2025-11-13,13:14:09.000,317,11044287,12485,0,1763039648,12958.323223359992,46.64613708000252,53343.77330616001 2025-11-13,13:14:10.000,317,11044212,12325,0,1763039649,12958.565730519993,46.47695796000335,53343.9270228 2025-11-13,13:14:11.000,317,11044255,12325,0,1763039650,12958.862128159999,46.36417187999905,53344.05279096 2025-11-13,13:14:12.000,317,11044264,12325,0,1763039651,12959.468396060001,46.37827013999777,53344.20650760001 2025-11-13,13:14:13.000,317,11044246,12325,0,1763039652,12959.899519899998,46.34302449000097,53344.36721136 2025-11-13,13:14:14.000,317,11044195,12285,0,1763039653,12960.081400269999,46.300729710004816,53344.49297952001 2025-11-13,13:14:15.000,317,11044247,12285,0,1763039654,12960.3036985,46.33597536000161,53344.65368328 2025-11-13,13:14:16.000,317,11044221,12325,0,1763039655,12960.47884255999,46.434663179999916,53344.82836128001 2025-11-13,13:14:17.000,317,11044248,12445,0,1763039656,12960.606832450001,46.46990883000399,53344.975090800006 2025-11-13,13:14:18.000,317,11044214,12365,0,1763039657,12960.849339610002,46.39941753000312,53345.17771728 2025-11-13,13:14:19.000,317,11044286,12365,0,1763039658,12961.45560750999,46.321877100002894,53345.394318 2025-11-13,13:14:20.000,317,11044229,12445,0,1763039659,12961.927149210002,46.16679624000244,53345.56899600001 2025-11-13,13:14:21.000,317,11044239,12085,0,1763039660,12962.203337919993,46.025813640000706,53345.8484808 2025-11-13,13:14:22.000,317,11044281,12525,0,1763039661,12962.439108769999,46.089255810002214,53346.01617168 2025-11-13,13:14:23.000,317,11044231,12205,0,1763039662,12962.72203379,46.089255810002214,53346.197836800005 2025-11-13,13:14:24.000,317,11044248,12125,0,1763039663,12962.92412309,45.99056799000391,53346.42142464 2025-11-13,13:14:25.000,317,11044292,12365,0,1763039664,12963.025167740001,45.88483103999897,53346.512257200004 2025-11-13,13:14:26.000,317,11044240,12365,0,1763039665,12963.052112979996,45.8284380000041,53346.72187080001 2025-11-13,13:14:27.000,317,11044219,12605,0,1763039666,12963.186839180002,45.800241479999386,53346.819690480006 2025-11-13,13:14:28.000,317,11044204,12445,0,1763039667,12963.227257040002,45.77204496000195,53347.00834272001 2025-11-13,13:14:29.000,317,11044244,12205,0,1763039668,12963.079058219992,45.680406270003004,53347.12013664 2025-11-13,13:14:30.000,317,11044189,12125,0,1763039669,12963.092530839996,45.5817184500047,53347.23193056 2025-11-13,13:14:31.000,317,11044264,12405,0,1763039670,12963.132948699997,45.55352192999999,53347.41359568001 2025-11-13,13:14:32.000,317,11044261,12245,0,1763039671,12963.018431429991,45.47598149999976,53347.53237672001 2025-11-13,13:14:33.000,317,11044248,12365,0,1763039672,12962.70182486,45.454834110001684,53347.56032520001 2025-11-13,13:14:34.000,317,11044279,12045,0,1763039673,12962.398690909999,45.454834110001684,53347.665132 2025-11-13,13:14:35.000,317,11044254,12405,0,1763039674,12962.358273049998,45.35614629000338,53347.755964560005 2025-11-13,13:14:36.000,317,11044252,12325,0,1763039675,12962.297646259998,45.215163690001646,53347.84679712001 2025-11-13,13:14:37.000,317,11044313,12245,0,1763039676,12962.196601609998,45.08123021999927,53347.89570696001 2025-11-13,13:14:38.000,317,11044209,12445,0,1763039677,12962.432372459989,44.89090371000202,53347.95859104 2025-11-13,13:14:39.000,317,11044223,12285,0,1763039678,12962.425636149994,44.771068499998364,53348.00051376 2025-11-13,13:14:40.000,317,11044229,12485,0,1763039679,12962.546889729994,44.587791120000475,53348.03544936001 2025-11-13,13:14:41.000,317,11044209,12325,0,1763039680,12962.331327809989,44.4538576499981,53348.14724328 2025-11-13,13:14:42.000,317,11044185,12365,0,1763039681,12962.061875409992,44.298776789997646,53348.06339784001 2025-11-13,13:14:43.000,317,11044252,12245,0,1763039682,12961.906940280001,44.397464610003226,53348.07737208 2025-11-13,13:14:44.000,317,11044191,12285,0,1763039683,12961.819368249991,44.51729981999961,53348.07038496 2025-11-13,13:14:45.000,317,11044191,12405,0,1763039684,12961.64422419,44.594840249999834,53348.07038496 2025-11-13,13:14:46.000,317,11044214,12325,0,1763039685,12961.630751569995,44.61598763999791,53348.05641072 2025-11-13,13:14:47.000,317,11044236,12445,0,1763039686,12961.489289059995,44.587791120000475,53348.042436480006 2025-11-13,13:14:48.000,317,11044260,12445,0,1763039687,12961.43539857999,44.51025069000025,53347.993526640006 2025-11-13,13:14:49.000,317,11044207,12325,0,1763039688,12961.192891419989,44.531398079998326,53348.00051376 2025-11-13,13:14:50.000,317,11044254,12565,0,1763039689,12961.017747359998,44.55959460000304,53348.00051376 2025-11-13,13:14:51.000,317,11044202,12365,0,1763039690,12960.909966400002,44.538447209997685,53347.98653952001 2025-11-13,13:14:52.000,317,11044177,12525,0,1763039691,12960.573150899996,44.362218959999154,53347.86077136 2025-11-13,13:14:53.000,317,11044243,12525,0,1763039692,12960.29696218999,44.21418722999806,53347.804874400004 2025-11-13,13:14:54.000,317,11044183,12565,0,1763039693,12960.451897319996,43.988615070004016,53347.755964560005 2025-11-13,13:14:55.000,317,11044236,12485,0,1763039694,12960.45863362999,43.86877986000036,53347.686093360004 2025-11-13,13:14:56.000,317,11044224,12205,0,1763039695,12960.26328064,43.889927249998436,53347.637183520004 2025-11-13,13:14:57.000,317,11044235,12325,0,1763039696,12960.000564549999,43.91107464000379,53347.61622216 2025-11-13,13:14:58.000,317,11044205,12645,0,1763039697,12959.576177019997,43.92517290000251,53347.5952608 2025-11-13,13:14:59.000,317,11044223,12485,0,1763039698,12959.20567997,43.84058334000292,53347.44154416001 2025-11-13,13:15:00.000,317,11044233,12245,0,1763039699,12959.19894365999,43.83353421000356,53347.46250552001 2025-11-13,13:15:01.000,317,11044205,12325,0,1763039700,12959.111371629995,43.819435950004845,53347.39263432001 2025-11-13,13:15:02.000,317,11044235,12565,0,1763039701,12959.010326979995,43.73484638999798,53347.32975024 2025-11-13,13:15:03.000,317,11044247,12565,0,1763039702,12958.93622756999,43.56566726999881,53347.2808404 2025-11-13,13:15:04.000,317,11044197,12165,0,1763039703,12958.93622756999,43.50222510000458,53347.24590480001 2025-11-13,13:15:05.000,317,11044237,12325,0,1763039704,12958.93622756999,43.42468467000435,53347.14808512001 2025-11-13,13:15:06.000,317,11044226,12285,0,1763039705,12958.98338174,43.361242500002845,53347.12712376001 2025-11-13,13:15:07.000,317,11044223,12325,0,1763039706,12959.03727221999,43.38238989000092,53347.0712268 2025-11-13,13:15:08.000,317,11044197,12245,0,1763039707,12958.969909119995,43.34009511000477,53347.06423968 2025-11-13,13:15:09.000,317,11044227,12285,0,1763039708,12958.92275495,43.2696038100039,53346.99436848 2025-11-13,13:15:10.000,317,11044247,12165,0,1763039709,12958.841919229999,43.21321077000175,53346.9314844 2025-11-13,13:15:11.000,317,11044210,12325,0,1763039710,12958.821710299999,43.24845641999855,53346.88956168001 2025-11-13,13:15:12.000,317,11044195,12365,0,1763039711,12958.89580970999,43.192063380003674,53346.868600320005 2025-11-13,13:15:13.000,317,11044165,12325,0,1763039712,12958.93622756999,43.1568177299996,53346.80571624 2025-11-13,13:15:14.000,317,11044199,12125,0,1763039713,12958.889073399994,43.17091598999832,53346.73584504 2025-11-13,13:15:15.000,317,11044233,12205,0,1763039714,12958.612884689988,43.1568177299996,53346.77078064001 2025-11-13,13:15:16.000,317,11044273,12165,0,1763039715,12958.329959670002,43.19911251000303,53346.66597384 2025-11-13,13:15:17.000,317,11044261,12405,0,1763039716,12958.289541810002,43.2696038100039,53346.631038240004 2025-11-13,13:15:18.000,317,11044220,12365,0,1763039717,12958.235651329996,43.368291630002204,53346.58911552 2025-11-13,13:15:19.000,317,11044253,12325,0,1763039718,12958.195233469996,43.34009511000477,53346.60308976001 2025-11-13,13:15:20.000,317,11044246,12245,0,1763039719,12958.013353099996,43.361242500002845,53346.60308976001 2025-11-13,13:15:21.000,317,11044262,12365,0,1763039720,12957.65632866999,43.34009511000477,53346.57514128001 2025-11-13,13:15:22.000,317,11044218,12445,0,1763039721,12957.245413759993,43.38238989000092,53346.5471928 2025-11-13,13:15:23.000,317,11044206,12205,0,1763039722,12956.8681804,43.47402857999987,53346.5471928 2025-11-13,13:15:24.000,317,11044224,12325,0,1763039723,12956.49768334999,43.62206031000096,53346.54020568 2025-11-13,13:15:25.000,317,11044229,12445,0,1763039724,12956.302330359998,43.67140422000375,53346.44937312 2025-11-13,13:15:26.000,317,11044246,12325,0,1763039725,12956.234967259988,43.65730595999776,53346.463347360004 2025-11-13,13:15:27.000,317,11044240,12365,0,1763039726,12956.208022019993,43.62910944000032,53346.39347616 2025-11-13,13:15:28.000,317,11044171,12365,0,1763039727,12956.086768439993,43.56566726999881,53346.38648904001 2025-11-13,13:15:29.000,317,11044270,12325,0,1763039728,12955.925096999992,43.46697945000051,53346.47033448 2025-11-13,13:15:30.000,317,11044220,12485,0,1763039729,12955.60849043,43.304849460000696,53346.42142464 2025-11-13,13:15:31.000,317,11044284,12485,0,1763039730,12955.29862016999,43.318947719999414,53346.40046328 2025-11-13,13:15:32.000,317,11044236,12245,0,1763039731,12954.995486219988,43.38943902000028,53346.414437520005 2025-11-13,13:15:33.000,317,11044244,12325,0,1763039732,12954.577834999996,43.34714424000413,53346.35155344 2025-11-13,13:15:34.000,317,11044192,12125,0,1763039733,12954.254492119995,43.318947719999414,53346.316617840006 2025-11-13,13:15:35.000,317,11044267,12245,0,1763039734,12953.924412929999,43.29780033000134,53346.35155344 2025-11-13,13:15:36.000,317,11044261,12445,0,1763039735,12953.594333740002,43.29780033000134,53346.344566320004 2025-11-13,13:15:37.000,317,11044227,12485,0,1763039736,12953.291199790001,43.24140728999919,53346.28866936001 2025-11-13,13:15:38.000,317,11044244,12245,0,1763039737,12953.075637869995,43.11452295000345,53346.32360496 2025-11-13,13:15:39.000,317,11044211,12405,0,1763039738,12952.725349749999,43.0581299100013,53346.26072088 2025-11-13,13:15:40.000,317,11044220,12285,0,1763039739,12952.260544359997,42.98763861000043,53346.176875440004 2025-11-13,13:15:41.000,317,11044212,12325,0,1763039740,12951.97088303,42.966491220002354,53346.20482392 2025-11-13,13:15:42.000,317,11044212,12365,0,1763039741,12951.82268420999,42.853705139998056,53346.127965600004 2025-11-13,13:15:43.000,317,11044244,12165,0,1763039742,12951.654276459994,42.670427760000166,53346.10700424 2025-11-13,13:15:44.000,317,11044229,12405,0,1763039743,12951.479132399989,42.48010125000292,53346.00918456 2025-11-13,13:15:45.000,317,11044242,12325,0,1763039744,12951.149053209992,42.310922130003746,53345.918352 2025-11-13,13:15:46.000,317,11044249,12325,0,1763039745,12950.71119306,42.23338170000352,53345.88341640001 2025-11-13,13:15:47.000,317,11044222,12365,0,1763039746,12950.226178739998,42.16993953000201,53345.7786096 2025-11-13,13:15:48.000,317,11044177,12365,0,1763039747,12949.848945379992,42.07125171000371,53345.68078992 2025-11-13,13:15:49.000,317,11044248,12325,0,1763039748,12949.438030469995,41.97961302000476,53345.527073280005 2025-11-13,13:15:50.000,317,11044236,12405,0,1763039749,12948.892389359993,41.96551475999877,53345.4641892 2025-11-13,13:15:51.000,317,11044244,12485,0,1763039750,12948.562310169997,41.93731824000133,53345.35239528001 2025-11-13,13:15:52.000,317,11044162,12325,0,1763039751,12948.488210759991,41.83863042000303,53345.240601360005 2025-11-13,13:15:53.000,317,11044270,12285,0,1763039752,12948.14465894999,41.683549560002575,53345.21964 2025-11-13,13:15:54.000,317,11044229,12365,0,1763039753,12947.807843449998,41.457977400001255,53345.10784608 2025-11-13,13:15:55.000,317,11044245,12245,0,1763039754,12947.437346400002,41.38748610000039,53344.96810368001 2025-11-13,13:15:56.000,317,11044223,12125,0,1763039755,12947.019695179995,41.218306980001216,53344.856309760005 2025-11-13,13:15:57.000,317,11044201,12365,0,1763039756,12946.440372519988,41.12666829000227,53344.71656736 2025-11-13,13:15:58.000,317,11044206,12325,0,1763039757,12945.921676649996,41.06322612000076,53344.54887648 2025-11-13,13:15:59.000,317,11044214,12525,0,1763039758,12945.510761739999,40.97158743000182,53344.451056800004 2025-11-13,13:16:00.000,317,11044258,12325,0,1763039759,12945.167209929998,40.879948740002874,53344.29035304 2025-11-13,13:16:01.000,317,11044187,12245,0,1763039760,12944.73608609,40.78126092000457,53344.10868792001 2025-11-13,13:16:02.000,317,11044247,12285,0,1763039761,12944.42621582999,40.66847484000027,53343.93400992 2025-11-13,13:16:03.000,317,11044270,12485,0,1763039762,12943.954674129993,40.62618006000412,53343.7872804 2025-11-13,13:16:04.000,317,11044196,12605,0,1763039763,12943.510077669991,40.51339397999982,53343.612602400004 2025-11-13,13:16:05.000,317,11044222,12445,0,1763039764,12943.20694371999,40.414706160001515,53343.45189864 2025-11-13,13:16:06.000,317,11044254,12285,0,1763039765,12942.796028809993,40.372411379998084,53343.38202744 2025-11-13,13:16:07.000,317,11044214,12205,0,1763039766,12942.223442459996,40.26667443000042,53343.18638808 2025-11-13,13:16:08.000,317,11044234,12285,0,1763039767,12941.751900759999,40.175035740001476,53343.00472296001 2025-11-13,13:16:09.000,317,11044223,12445,0,1763039768,12941.556547769993,40.13979009000468,53342.87196768 2025-11-13,13:16:10.000,317,11044212,12365,0,1763039769,12941.300567990002,40.132740959998046,53342.68331544 2025-11-13,13:16:11.000,317,11044247,12365,0,1763039770,12940.8357626,40.01995488000102,53342.54357304 2025-11-13,13:16:12.000,317,11044210,12245,0,1763039771,12940.310330419998,40.05520052999782,53342.33395944001 2025-11-13,13:16:13.000,317,11044234,12485,0,1763039772,12939.77816193,40.08339705000253,53342.18722992 2025-11-13,13:16:14.000,317,11044270,12405,0,1763039773,12939.360510709994,40.20323225999891,53342.01953904 2025-11-13,13:16:15.000,317,11044228,12205,0,1763039774,12939.131476169998,40.21028138999827,53341.886783760005 2025-11-13,13:16:16.000,317,11044231,12485,0,1763039775,12939.030431519997,40.16093748000276,53341.69813152 2025-11-13,13:16:17.000,317,11044239,12325,0,1763039776,12938.868760079997,39.98470923000423,53341.59332472001 2025-11-13,13:16:18.000,317,11044230,12245,0,1763039777,12938.59930768,39.907168800004,53341.383711120005 2025-11-13,13:16:19.000,317,11044230,12205,0,1763039778,12938.215338009999,39.773235330001626,53341.285891440006 2025-11-13,13:16:20.000,317,11044233,12325,0,1763039779,12937.925676680003,39.75913707000291,53341.13916192001 2025-11-13,13:16:21.000,317,11044238,12405,0,1763039780,12937.689905829997,39.780284460000985,53341.04134224001 2025-11-13,13:16:22.000,317,11044251,12405,0,1763039781,12937.474343909991,39.87192314999993,53340.880638480005 2025-11-13,13:16:23.000,317,11044225,12405,0,1763039782,12937.406980809996,39.780284460000985,53340.81076728 2025-11-13,13:16:24.000,317,11044229,12325,0,1763039783,12937.23183674999,39.68864577000204,53340.678012 2025-11-13,13:16:25.000,317,11044215,12085,0,1763039784,12936.996065899999,39.62520360000053,53340.48237264 2025-11-13,13:16:26.000,317,11044231,12405,0,1763039785,12936.760295049993,39.597007080003095,53340.45442416 2025-11-13,13:16:27.000,317,11044255,12325,0,1763039786,12936.692931949998,39.70274403000076,53340.31468176 2025-11-13,13:16:28.000,317,11044240,12205,0,1763039787,12936.524524200002,39.67454751000332,53340.25179768001 2025-11-13,13:16:29.000,317,11044248,12485,0,1763039788,12936.389797999997,39.611105340001814,53340.16795224 2025-11-13,13:16:30.000,317,11044278,12485,0,1763039789,12936.14055453,39.57585968999774,53340.05615832001 2025-11-13,13:16:31.000,317,11044235,12205,0,1763039790,12935.776793789999,39.57585968999774,53339.95833864 2025-11-13,13:16:32.000,317,11044244,12285,0,1763039791,12935.446714600002,39.47012274000008,53339.86051896 2025-11-13,13:16:33.000,317,11044269,12205,0,1763039792,12935.520814009993,39.448975350002,53339.755712160004 2025-11-13,13:16:34.000,317,11044221,12125,0,1763039793,12935.736375929999,39.35733666000306,53339.69981520001 2025-11-13,13:16:35.000,317,11044174,12245,0,1763039794,12935.83742058,39.20930493000196,53339.62994400001 2025-11-13,13:16:36.000,317,11044191,12445,0,1763039795,12935.729639619989,39.07537145999959,53339.58103416001 2025-11-13,13:16:37.000,317,11044231,12245,0,1763039796,12935.527550319988,38.8568484300049,53339.51116296001 2025-11-13,13:16:38.000,317,11044234,12205,0,1763039797,12935.365878880002,38.786357130004035,53339.46225312001 2025-11-13,13:16:39.000,317,11044260,12245,0,1763039798,12935.345669950002,38.75111147999996,53339.41334328001 2025-11-13,13:16:40.000,317,11044208,12205,0,1763039799,12935.291779469997,38.61012887999823,53339.371420560004 2025-11-13,13:16:41.000,317,11044243,12405,0,1763039800,12935.150316959996,38.53963758000464,53339.3504592 2025-11-13,13:16:42.000,317,11044250,12205,0,1763039801,12934.95496396999,38.504391930000565,53339.30154936 2025-11-13,13:16:43.000,317,11044271,12125,0,1763039802,12934.77308359999,38.48324454000249,53339.280588 2025-11-13,13:16:44.000,317,11044239,12485,0,1763039803,12934.67877526,38.504391930000565,53339.19674256001 2025-11-13,13:16:45.000,317,11044241,12125,0,1763039804,12934.503631199994,38.377507590004825,53339.154819840005 2025-11-13,13:16:46.000,317,11044273,12125,0,1763039805,12934.402586549993,38.278819769999245,53339.203729680004 2025-11-13,13:16:47.000,317,11044178,12285,0,1763039806,12934.348696069988,38.102591520000715,53339.14783272001 2025-11-13,13:16:48.000,317,11044300,12805,0,1763039807,12934.301541899993,37.912265010003466,53339.11289712 2025-11-13,13:16:49.000,317,11044277,12285,0,1763039808,12934.085979980002,37.76423328000237,53339.05001304001 2025-11-13,13:16:50.000,317,11044209,12485,0,1763039809,12934.052298429997,37.85587197000132,53339.057000160006 2025-11-13,13:16:51.000,317,11044289,12125,0,1763039810,12934.052298429997,37.85587197000132,53338.99411608 2025-11-13,13:16:52.000,317,11044190,12245,0,1763039811,12934.126397840002,37.80652805999853,53338.94520624 2025-11-13,13:16:53.000,317,11044260,12245,0,1763039812,12934.160079389992,37.686692850002146,53339.00809032001 2025-11-13,13:16:54.000,317,11044265,12285,0,1763039813,12934.247651420003,37.62325068000064,53338.98014184001 2025-11-13,13:16:55.000,317,11044201,12405,0,1763039814,12934.436268099998,37.510464600003615,53338.95918048001 2025-11-13,13:16:56.000,317,11044233,12325,0,1763039815,12934.416059169998,37.39062938999996,53338.98014184001 2025-11-13,13:16:57.000,317,11044240,12245,0,1763039816,12934.436268099998,37.3483346100038,53338.97315472 2025-11-13,13:16:58.000,317,11044218,12085,0,1763039817,12934.483422269994,37.17915549000463,53338.94520624 2025-11-13,13:16:59.000,317,11044208,12325,0,1763039818,12934.63162108999,37.15800809999928,53338.91027064001 2025-11-13,13:17:00.000,317,11044219,12245,0,1763039819,12934.80002884,37.07341853999969,53338.88232216001 2025-11-13,13:17:01.000,317,11044260,12285,0,1763039820,12934.93475503999,36.94653420000395,53338.98014184001 2025-11-13,13:17:02.000,317,11044272,12245,0,1763039821,12935.123371720001,36.868993770003726,53338.92424488 2025-11-13,13:17:03.000,317,11044231,12405,0,1763039822,12935.311988399997,36.9253868099986,53338.93123200001 2025-11-13,13:17:04.000,317,11044272,12365,0,1763039823,12935.466923530003,36.80555160000222,53338.94520624 2025-11-13,13:17:05.000,317,11044323,12165,0,1763039824,12935.608386039989,36.69276551999792,53338.95918048001 2025-11-13,13:17:06.000,317,11044199,12285,0,1763039825,12935.608386039989,36.50948814000003,53338.9661676 2025-11-13,13:17:07.000,317,11044274,12085,0,1763039826,12935.541022939993,36.375554669997655,53339.00809032001 2025-11-13,13:17:08.000,317,11044186,12445,0,1763039827,12935.392824119997,36.29096510999807,53338.987128960005 2025-11-13,13:17:09.000,317,11044282,12605,0,1763039828,12935.029063379996,36.31916163000278,53338.91027064001 2025-11-13,13:17:10.000,317,11044253,12205,0,1763039829,12934.73266573999,36.29096510999807,53338.93123200001 2025-11-13,13:17:11.000,317,11044274,12205,0,1763039830,12934.57099429999,36.31916163000278,53338.8962964 2025-11-13,13:17:12.000,317,11044243,12365,0,1763039831,12934.59120322999,36.28391597999871,53338.84738656 2025-11-13,13:17:13.000,317,11044227,12285,0,1763039832,12934.463213339994,36.07949121000274,53338.84738656 2025-11-13,13:17:14.000,317,11044224,12445,0,1763039833,12934.294805589998,35.86801731000014,53338.756554 2025-11-13,13:17:15.000,317,11044187,12245,0,1763039834,12934.153343079997,35.67064167000353,53338.67270856001 2025-11-13,13:17:16.000,317,11044266,12485,0,1763039835,12934.025353190002,35.734083839997766,53338.69366992001 2025-11-13,13:17:17.000,317,11044234,12245,0,1763039836,12933.856945439991,35.81162426999799,53338.60982448 2025-11-13,13:17:18.000,317,11044262,12485,0,1763039837,12933.63464720999,35.832771660003345,53338.46309496 2025-11-13,13:17:19.000,317,11044258,12325,0,1763039838,12933.526866249995,35.797526009999274,53338.35828816001 2025-11-13,13:17:20.000,317,11044300,12325,0,1763039839,12933.43255790999,35.783427750000556,53338.28142984 2025-11-13,13:17:21.000,317,11044307,12205,0,1763039840,12933.223732299994,35.68473993000225,53338.17662304 2025-11-13,13:17:22.000,317,11044274,12285,0,1763039841,12932.934070969997,35.600150370002666,53338.057842 2025-11-13,13:17:23.000,317,11044309,12165,0,1763039842,12932.785872150002,35.776378620001196,53338.029893520004 2025-11-13,13:17:24.000,317,11044236,12285,0,1763039843,12932.55683760999,35.95260686999973,53337.862202640004 2025-11-13,13:17:25.000,317,11044296,12285,0,1763039844,12932.47600188999,36.023098170000594,53337.72944736 2025-11-13,13:17:26.000,317,11044327,12365,0,1763039845,12932.51641974999,36.04424555999867,53337.63162768 2025-11-13,13:17:27.000,317,11044255,12285,0,1763039846,12932.42211141,35.99490165000316,53337.51983376001 2025-11-13,13:17:28.000,317,11044253,12285,0,1763039847,12932.13245007999,35.90326296000421,53337.380091360006 2025-11-13,13:17:29.000,317,11044255,12445,0,1763039848,12931.937097089998,35.8750664399995,53337.25432320001 2025-11-13,13:17:30.000,317,11044237,12325,0,1763039849,12931.910151849988,35.896213830004854,53337.17047776 2025-11-13,13:17:31.000,317,11044266,12325,0,1763039850,12931.896679229998,35.91736122000293,53337.0796452 2025-11-13,13:17:32.000,317,11044293,12205,0,1763039851,12931.829316130003,35.91736122000293,53336.974838400005 2025-11-13,13:17:33.000,317,11044274,12365,0,1763039852,12931.795634579998,35.88211556999886,53336.86304448 2025-11-13,13:17:34.000,317,11044261,12445,0,1763039853,12931.546391110001,35.832771660003345,53336.7652248 2025-11-13,13:17:35.000,317,11044210,12405,0,1763039854,12931.14221251,35.86801731000014,53336.65343088 2025-11-13,13:17:36.000,317,11044231,12645,0,1763039855,12930.751506529989,36.15703164000297,53336.54862408 2025-11-13,13:17:37.000,317,11044269,12285,0,1763039856,12930.542680919993,36.40375119000237,53336.3809332 2025-11-13,13:17:38.000,317,11044242,12245,0,1763039857,12930.259755899991,36.50948814000003,53336.29708776001 2025-11-13,13:17:39.000,317,11044267,12485,0,1763039858,12930.01724873999,36.38965293000365,53336.19926808001 2025-11-13,13:17:40.000,317,11044225,12125,0,1763039859,12929.91620408999,36.52358639999875,53336.066512800004 2025-11-13,13:17:41.000,317,11044279,12405,0,1763039860,12929.89599515999,36.66456900000048,53335.97568024 2025-11-13,13:17:42.000,317,11044267,12405,0,1763039861,12929.88252254,36.89719029000116,53335.94074464001 2025-11-13,13:17:43.000,317,11044240,12325,0,1763039862,12929.889258849995,36.96063246000267,53335.80798936 2025-11-13,13:17:44.000,317,11044195,12405,0,1763039863,12929.76126896,37.108664190003765,53335.71016968 2025-11-13,13:17:45.000,317,11044231,12645,0,1763039864,12929.77474157999,37.172106359998,53335.69619544001 2025-11-13,13:17:46.000,317,11044226,12365,0,1763039865,12929.579388589998,37.15095896999992,53335.60536288001 2025-11-13,13:17:47.000,317,11044214,12245,0,1763039866,12929.525498109993,37.277843310002936,53335.57741440001 2025-11-13,13:17:48.000,317,11044240,12325,0,1763039867,12929.485080249993,37.39062938999996,53335.563440160004 2025-11-13,13:17:49.000,317,11044231,12125,0,1763039868,12929.437926079998,37.53161199000169,53335.4726076 2025-11-13,13:17:50.000,317,11044241,12365,0,1763039869,12929.498552869998,37.53161199000169,53335.44465912 2025-11-13,13:17:51.000,317,11044238,12325,0,1763039870,12929.498552869998,37.63029981,53335.50754320001 2025-11-13,13:17:52.000,317,11044249,12285,0,1763039871,12929.532234419989,37.862921100000676,53335.465620480005 2025-11-13,13:17:53.000,317,11044224,12645,0,1763039872,12929.458135009998,37.96865804999834,53335.514530320004 2025-11-13,13:17:54.000,317,11044273,12285,0,1763039873,12929.410980840003,38.046198479998566,53335.52151744 2025-11-13,13:17:55.000,317,11044176,12485,0,1763039874,12929.552443349989,38.109640650000074,53335.52151744 2025-11-13,13:17:56.000,317,11044239,12285,0,1763039875,12929.619806449999,38.19423020999966,53335.55645304001 2025-11-13,13:17:57.000,317,11044167,12285,0,1763039876,12929.646751689994,38.285868899998604,53335.633311360005 2025-11-13,13:17:58.000,317,11044252,12205,0,1763039877,12929.84210468,38.3986549800029,53335.703182560006 2025-11-13,13:17:59.000,317,11044215,12325,0,1763039878,12930.1250297,38.546686710003996,53335.73811816 2025-11-13,13:18:00.000,317,11044262,12205,0,1763039879,12930.347327930001,38.67357104999974,53335.82196360001 2025-11-13,13:18:01.000,317,11044262,12485,0,1763039880,12930.482054129992,38.80750452000211,53335.86388632001 2025-11-13,13:18:02.000,317,11044219,12565,0,1763039881,12930.643725569993,38.82865191000019,53335.9966416 2025-11-13,13:18:03.000,317,11044192,12365,0,1763039882,12930.630252950003,38.9907819,53336.12240976 2025-11-13,13:18:04.000,317,11044309,12405,0,1763039883,12930.650461879988,39.16701014999853,53336.22721656001 2025-11-13,13:18:05.000,317,11044247,12325,0,1763039884,12930.636989259998,39.378484050001134,53336.311062 2025-11-13,13:18:06.000,317,11044315,12365,0,1763039885,12930.650461879988,39.45602448000136,53336.3809332 2025-11-13,13:18:07.000,317,11044297,12325,0,1763039886,12930.589835090002,39.39963143999921,53336.471765760005 2025-11-13,13:18:08.000,317,11044257,12405,0,1763039887,12930.738033909998,39.39963143999921,53336.56259832001 2025-11-13,13:18:09.000,317,11044266,12125,0,1763039888,12930.758242839998,39.46307361000072,53336.67439224 2025-11-13,13:18:10.000,317,11044221,12365,0,1763039889,12930.690879739988,39.589957950003736,53336.758237680006 2025-11-13,13:18:11.000,317,11044221,12205,0,1763039890,12930.859287489999,39.71684228999948,53336.82112176 2025-11-13,13:18:12.000,317,11044188,12285,0,1763039891,12930.919914279999,39.89307053999801,53336.89798008001 2025-11-13,13:18:13.000,317,11044254,12405,0,1763039892,12930.93338689999,40.04815139999846,53337.01676112001 2025-11-13,13:18:14.000,317,11044259,12325,0,1763039893,12930.818869629999,40.132740959998046,53337.06567096001 2025-11-13,13:18:15.000,317,11044280,12405,0,1763039894,12930.805397009994,40.16798661000212,53337.2193876 2025-11-13,13:18:16.000,317,11044253,12325,0,1763039895,12930.731297599988,40.182084870000836,53337.26829744 2025-11-13,13:18:17.000,317,11044254,12285,0,1763039896,12930.704352359993,40.29487094999786,53337.47092392001 2025-11-13,13:18:18.000,317,11044246,12325,0,1763039897,12930.657198189998,40.414706160001515,53337.547782240006 2025-11-13,13:18:19.000,317,11044204,12445,0,1763039898,12930.724561289993,40.49224659000174,53337.61066632 2025-11-13,13:18:20.000,317,11044238,12445,0,1763039899,12930.825605939994,40.61208179999812,53337.75739584001 2025-11-13,13:18:21.000,317,11044247,12365,0,1763039900,12930.879496419999,40.73896614000114,53337.86918976 2025-11-13,13:18:22.000,317,11044222,12405,0,1763039901,12930.919914279999,40.999783949999255,53338.02290640001 2025-11-13,13:18:23.000,317,11044200,12205,0,1763039902,12930.91317796999,41.24650349999865,53338.1277132 2025-11-13,13:18:24.000,317,11044238,12565,0,1763039903,12930.987277379994,41.401584359999106,53338.23950712001 2025-11-13,13:18:25.000,317,11044249,12485,0,1763039904,12931.2028393,41.60600913000235,53338.414185120004 2025-11-13,13:18:26.000,317,11044245,12205,0,1763039905,12931.24325716,41.641254779999144,53338.53995328 2025-11-13,13:18:27.000,317,11044228,12325,0,1763039906,12931.38471967,41.66945130000386,53338.63078584 2025-11-13,13:18:28.000,317,11044270,12285,0,1763039907,12931.4049286,41.7963356399996,53338.80546384 2025-11-13,13:18:29.000,317,11044228,12405,0,1763039908,12931.290411329996,41.83863042000303,53338.98014184001 2025-11-13,13:18:30.000,317,11044274,12205,0,1763039909,12931.4049286,41.859777810001106,53339.12687136001 2025-11-13,13:18:31.000,317,11044234,12125,0,1763039910,12931.532918489997,41.916170850003255,53339.25962664 2025-11-13,13:18:32.000,317,11044154,12525,0,1763039911,12931.775425649997,42.0078095400022,53339.455266 2025-11-13,13:18:33.000,317,11044210,12365,0,1763039912,12932.024669119994,42.085349970002426,53339.64391824 2025-11-13,13:18:34.000,317,11044221,12285,0,1763039913,12932.29412151999,42.23338170000352,53339.804622 2025-11-13,13:18:35.000,317,11044234,12605,0,1763039914,12932.49621081999,42.18403779000073,53340.01423560001 2025-11-13,13:18:36.000,317,11044199,12365,0,1763039915,12932.637673329991,42.11354648999986,53340.17493936 2025-11-13,13:18:37.000,317,11044186,12285,0,1763039916,12932.961016209993,42.050104319998354,53340.41948856001 2025-11-13,13:18:38.000,317,11044241,12245,0,1763039917,12933.014906689998,42.050104319998354,53340.62910216 2025-11-13,13:18:39.000,317,11044164,12325,0,1763039918,12933.089006099988,42.15584127000329,53340.85967712 2025-11-13,13:18:40.000,317,11044233,12125,0,1763039919,12933.291095399989,42.11354648999986,53341.03435512 2025-11-13,13:18:41.000,317,11044240,12245,0,1763039920,12933.60096566,42.16993953000201,53341.18108464 2025-11-13,13:18:42.000,317,11044249,12245,0,1763039921,12933.80305496,42.282725609999034,53341.39768536001 2025-11-13,13:18:43.000,317,11044243,12405,0,1763039922,12933.897363299991,42.40256082000269,53341.59332472001 2025-11-13,13:18:44.000,317,11044246,12485,0,1763039923,12934.119661529992,42.64223124000273,53341.768002720004 2025-11-13,13:18:45.000,317,11044248,12405,0,1763039924,12934.341959759993,42.670427760000166,53341.97761632001 2025-11-13,13:18:46.000,317,11044190,12325,0,1763039925,12934.517103819999,42.60698558999866,53342.18722992 2025-11-13,13:18:47.000,317,11044251,12245,0,1763039926,12934.786556219995,42.60698558999866,53342.424792 2025-11-13,13:18:48.000,317,11044205,12365,0,1763039927,12935.049272309996,42.74796819000039,53342.53658592 2025-11-13,13:18:49.000,317,11044227,12365,0,1763039928,12935.251361609997,42.93829470000492,53342.76716088001 2025-11-13,13:18:50.000,317,11044242,12525,0,1763039929,12935.453450909998,43.0581299100013,53342.96978736 2025-11-13,13:18:51.000,317,11044229,12485,0,1763039930,12935.736375929999,43.16386685999896,53343.20734944 2025-11-13,13:18:52.000,317,11044267,12085,0,1763039931,12935.844156889994,43.185014250004315,53343.347091840005 2025-11-13,13:18:53.000,317,11044245,12245,0,1763039932,12936.01256463999,43.11452295000345,53343.53574408001 2025-11-13,13:18:54.000,317,11044236,12405,0,1763039933,12936.03277356999,43.04403165000258,53343.76631904 2025-11-13,13:18:55.000,317,11044222,12405,0,1763039934,12936.01256463999,43.01583512999787,53343.947984160004 2025-11-13,13:18:56.000,317,11044204,12165,0,1763039935,12936.147290839996,43.079277299999376,53344.12266216 2025-11-13,13:18:57.000,317,11044206,12365,0,1763039936,12936.396534309992,43.11452295000345,53344.26939168 2025-11-13,13:18:58.000,317,11044231,12525,0,1763039937,12936.484106340002,43.24140728999919,53344.43708256 2025-11-13,13:18:59.000,317,11044223,12325,0,1763039938,12936.362852760001,43.34009511000477,53344.57682496 2025-11-13,13:19:00.000,317,11044225,12205,0,1763039939,12936.295489659991,43.39648814999964,53344.79342568 2025-11-13,13:19:01.000,317,11044235,12285,0,1763039940,12936.329171209996,43.544519880000735,53344.919193839996 2025-11-13,13:19:02.000,317,11044264,12365,0,1763039941,12936.369589069996,43.67140422000375,53345.03797488 2025-11-13,13:19:03.000,317,11044244,12325,0,1763039942,12936.423479550002,43.66435509000439,53345.17771728 2025-11-13,13:19:04.000,317,11044193,12325,0,1763039943,12936.490842649997,43.75599378000334,53345.38034376001 2025-11-13,13:19:05.000,317,11044256,12365,0,1763039944,12936.524524200002,43.84763247000228,53345.54803464001 2025-11-13,13:19:06.000,317,11044241,12245,0,1763039945,12936.517787889992,43.88287811999908,53345.70175128 2025-11-13,13:19:07.000,317,11044201,12125,0,1763039946,12936.780503979993,43.96746767999866,53345.82751944 2025-11-13,13:19:08.000,317,11044176,12165,0,1763039947,12937.245309369995,44.02386072000081,53345.95328760001 2025-11-13,13:19:09.000,317,11044198,12485,0,1763039948,12937.790950479997,44.178941580001265,53346.148926960006 2025-11-13,13:19:10.000,317,11044225,12445,0,1763039949,12938.161447529994,44.32697331000236,53346.33059208 2025-11-13,13:19:11.000,317,11044220,12285,0,1763039950,12938.32985527999,44.42566113000066,53346.414437520005 2025-11-13,13:19:12.000,317,11044223,12325,0,1763039951,12938.262492179994,44.51025069000025,53346.55417992001 2025-11-13,13:19:13.000,317,11044231,12285,0,1763039952,12938.168183839989,44.524348949998966,53346.79174200001 2025-11-13,13:19:14.000,317,11044275,12365,0,1763039953,12938.114293359999,44.46795591000409,53346.93847152001 2025-11-13,13:19:15.000,317,11044243,12405,0,1763039954,12938.181656459994,44.4186120000013,53347.0712268 2025-11-13,13:19:16.000,317,11044264,12565,0,1763039955,12938.444372549995,44.235334620003414,53347.23891768 2025-11-13,13:19:17.000,317,11044242,12245,0,1763039956,12938.720561260001,44.03795897999953,53347.371672960006 2025-11-13,13:19:18.000,317,11044187,12165,0,1763039957,12938.727297569996,43.93222203000187,53347.55333808 2025-11-13,13:19:19.000,317,11044298,12365,0,1763039958,12938.794660669992,43.896976379997795,53347.665132 2025-11-13,13:19:20.000,317,11044283,12325,0,1763039959,12938.936123179992,43.80533768999885,53347.83981 2025-11-13,13:19:21.000,317,11044226,12245,0,1763039960,12939.050640449997,43.80533768999885,53347.91666832001 2025-11-13,13:19:22.000,317,11044272,12285,0,1763039961,12938.936123179992,43.770092040002055,53348.02846224 2025-11-13,13:19:23.000,317,11044266,12325,0,1763039962,12938.767715429996,43.720748129999265,53348.091346320005 2025-11-13,13:19:24.000,317,11044253,12405,0,1763039963,12938.740770190001,43.530421620002016,53348.16820464 2025-11-13,13:19:25.000,317,11044257,12405,0,1763039964,12938.673407089991,43.38943902000028,53348.259037200005 2025-11-13,13:19:26.000,317,11044258,12365,0,1763039965,12938.525208269995,43.21321077000175,53348.27999856001 2025-11-13,13:19:27.000,317,11044267,12245,0,1763039966,12938.37027313999,43.135670340001525,53348.328908400006 2025-11-13,13:19:28.000,317,11044263,12325,0,1763039967,12938.484790409995,43.06517904000066,53348.328908400006 2025-11-13,13:19:29.000,317,11044269,12125,0,1763039968,12938.713824949991,43.00173686999915,53348.328908400006 2025-11-13,13:19:30.000,317,11044267,12365,0,1763039969,12939.010222589997,42.86780340000405,53348.28698568 2025-11-13,13:19:31.000,317,11044285,12205,0,1763039970,12939.016958899992,42.74091906000103,53348.28698568 2025-11-13,13:19:32.000,317,11044323,12205,0,1763039971,12938.990013659997,42.719771670002956,53348.307947040004 2025-11-13,13:19:33.000,317,11044279,12445,0,1763039972,12938.963068420002,42.846656009998696,53348.26602432 2025-11-13,13:19:34.000,317,11044252,12325,0,1763039973,12938.949595799997,42.952392960003635,53348.210127360006 2025-11-13,13:19:35.000,317,11044269,12485,0,1763039974,12938.902441630002,43.00173686999915,53348.12628192 2025-11-13,13:19:36.000,317,11044231,12365,0,1763039975,12938.888969009997,42.87485253000341,53348.11230768001 2025-11-13,13:19:37.000,317,11044284,12285,0,1763039976,12938.61951661,42.853705139998056,53348.00750088 2025-11-13,13:19:38.000,317,11044276,12565,0,1763039977,12938.181656459994,42.79026297000382,53348.042436480006 2025-11-13,13:19:39.000,317,11044284,12365,0,1763039978,12937.918940369993,42.74091906000103,53347.88871984 2025-11-13,13:19:40.000,317,11044248,12245,0,1763039979,12937.797686789992,42.733869930001674,53347.79090016 2025-11-13,13:19:41.000,317,11044252,12285,0,1763039980,12937.844840960002,42.74796819000039,53347.71404184 2025-11-13,13:19:42.000,317,11044288,12485,0,1763039981,12938.053666569998,42.83960687999934,53347.67910624001 2025-11-13,13:19:43.000,317,11044267,12245,0,1763039982,12938.222074319994,43.135670340001525,53347.58128656001 2025-11-13,13:19:44.000,317,11044241,12205,0,1763039983,12938.444372549995,43.34009511000477,53347.53237672001 2025-11-13,13:19:45.000,317,11044275,12245,0,1763039984,12938.585835059996,43.57271639999817,53347.46250552001 2025-11-13,13:19:46.000,317,11044256,12325,0,1763039985,12938.686879709996,43.79828855999949,53347.44853128 2025-11-13,13:19:47.000,317,11044258,12405,0,1763039986,12938.976541039992,43.91812377000315,53347.39962144 2025-11-13,13:19:48.000,317,11044286,12285,0,1763039987,12939.057376759993,43.96746767999866,53347.41359568001 2025-11-13,13:19:49.000,317,11044262,12485,0,1763039988,12939.111267239998,44.08730289000232,53347.42756992 2025-11-13,13:19:50.000,317,11044186,12365,0,1763039989,12939.225784509988,44.228285490004055,53347.42756992 2025-11-13,13:19:51.000,317,11044286,12365,0,1763039990,12939.400928569994,44.38336635000451,53347.43455704 2025-11-13,13:19:52.000,317,11044259,12285,0,1763039991,12939.47502798,44.60188937999919,53347.44154416001 2025-11-13,13:19:53.000,317,11044318,12245,0,1763039992,12939.42787380999,44.82746154000051,53347.44154416001 2025-11-13,13:19:54.000,317,11044275,12285,0,1763039993,12939.461555359994,44.95434588000353,53347.469492640004 2025-11-13,13:19:55.000,317,11044255,12245,0,1763039994,12939.65017203999,45.031886310003756,53347.56731232 2025-11-13,13:19:56.000,317,11044252,12085,0,1763039995,12940.202549460002,45.08123021999927,53347.60923504001 2025-11-13,13:19:57.000,317,11044222,12245,0,1763039996,12940.822289979995,45.01778804999776,53347.65115776001 2025-11-13,13:19:58.000,317,11044268,12365,0,1763039997,12941.07826976,45.05303370000183,53347.755964560005 2025-11-13,13:19:59.000,317,11044288,12325,0,1763039998,12941.111951309991,45.18696717000421,53347.874745600006 2025-11-13,13:20:00.000,317,11044261,12285,0,1763039999,12941.11868762,45.271556730003795,53347.95859104 2025-11-13,13:20:01.000,317,11044270,12285,0,1763040000,12941.388140019997,45.28565499000251,53348.02846224 2025-11-13,13:20:02.000,317,11044252,12525,0,1763040001,12941.576756699993,45.41253932999825,53348.161217520006 2025-11-13,13:20:03.000,317,11044299,12485,0,1763040002,12941.583493009988,45.51827628000319,53348.21711448 2025-11-13,13:20:04.000,317,11044273,12445,0,1763040003,12941.785582309989,45.55352192999999,53348.2939728 2025-11-13,13:20:05.000,317,11044342,12245,0,1763040004,12942.21670615,45.680406270003004,53348.4337152 2025-11-13,13:20:06.000,317,11044288,12405,0,1763040005,12942.526576409997,45.72270104999916,53348.51057352 2025-11-13,13:20:07.000,317,11044269,12325,0,1763040006,12942.998118109994,45.59581671000342,53348.6083932 2025-11-13,13:20:08.000,317,11044288,12365,0,1763040007,12943.658276490001,45.51122715000383,53348.73416136001 2025-11-13,13:20:09.000,317,11044277,12325,0,1763040008,12944.210653909999,45.454834110001684,53348.86691664 2025-11-13,13:20:10.000,317,11044243,12485,0,1763040009,12944.864075979996,45.49007975999848,53349.05556888 2025-11-13,13:20:11.000,317,11044260,12325,0,1763040010,12945.389508159999,45.51827628000319,53349.167362800006 2025-11-13,13:20:12.000,317,11044310,12245,0,1763040011,12945.800423069995,45.504178020004474,53349.32806656001 2025-11-13,13:20:13.000,317,11044268,12325,0,1763040012,12945.941885579996,45.42663759000425,53349.53768016 2025-11-13,13:20:14.000,317,11044248,12525,0,1763040013,12946.042930229996,45.3702445500021,53349.719345280006 2025-11-13,13:20:15.000,317,11044291,12205,0,1763040014,12946.346064179997,45.391391940000176,53349.9010104 2025-11-13,13:20:16.000,317,11044256,12205,0,1763040015,12947.039904109995,45.222212820001005,53350.06870128 2025-11-13,13:20:17.000,317,11044287,12605,0,1763040016,12947.484500569997,45.172868909998215,53350.21543080001 2025-11-13,13:20:18.000,317,11044262,12245,0,1763040017,12947.572072599993,45.14467239000078,53350.39709592 2025-11-13,13:20:19.000,317,11044294,12525,0,1763040018,12947.605754149998,45.10942674000398,53350.557799680006 2025-11-13,13:20:20.000,317,11044226,12565,0,1763040019,12947.841524999989,45.222212820001005,53350.71151632 2025-11-13,13:20:21.000,317,11044273,12285,0,1763040020,12948.218758359995,45.32794976999867,53350.92811704 2025-11-13,13:20:22.000,317,11044242,12285,0,1763040021,12948.468001829991,45.38434281000082,53351.04689808 2025-11-13,13:20:23.000,317,11044234,12125,0,1763040022,12948.771135779993,45.31385150999995,53351.24952456001 2025-11-13,13:20:24.000,317,11044268,12245,0,1763040023,12949.215732239994,45.25040933999844,53351.43817680001 2025-11-13,13:20:25.000,317,11044265,12325,0,1763040024,12949.57275667,45.13762326000142,53351.62682904 2025-11-13,13:20:26.000,317,11044267,12285,0,1763040025,12949.889363239992,45.1235250000027,53351.80849416 2025-11-13,13:20:27.000,317,11044278,12405,0,1763040026,12950.266596599999,45.07418108999991,53352.046056240004 2025-11-13,13:20:28.000,317,11044269,12125,0,1763040027,12950.54952162,45.003689789999044,53352.234708480006 2025-11-13,13:20:29.000,317,11044327,12285,0,1763040028,12950.79202878,44.989591530000325,53352.402399360006 2025-11-13,13:20:30.000,317,11044229,12485,0,1763040029,12951.149053209992,44.96139501000289,53352.60502584 2025-11-13,13:20:31.000,317,11044273,12365,0,1763040030,12951.593649669994,44.84860892999859,53352.84957504001 2025-11-13,13:20:32.000,317,11044302,12365,0,1763040031,12951.93046517,44.67238068000006,53352.96136896 2025-11-13,13:20:33.000,317,11044212,12485,0,1763040032,12952.024773509991,44.524348949998966,53353.17796968 2025-11-13,13:20:34.000,317,11044293,12325,0,1763040033,12952.024773509991,44.460906780004734,53353.3945704 2025-11-13,13:20:35.000,317,11044273,12445,0,1763040034,12952.085400299991,44.33402244000172,53353.555274160004 2025-11-13,13:20:36.000,317,11044264,12405,0,1763040035,12952.361589009997,44.221236360004696,53353.722965040004 2025-11-13,13:20:37.000,317,11044262,12325,0,1763040036,12952.711877129994,44.02386072000081,53353.8487332 2025-11-13,13:20:38.000,317,11044302,12285,0,1763040037,12952.94091166999,43.92517290000251,53354.05135968001 2025-11-13,13:20:39.000,317,11044225,12205,0,1763040038,12953.08237417999,43.819435950004845,53354.15616648 2025-11-13,13:20:40.000,317,11044241,12445,0,1763040039,12952.96112059999,43.83353421000356,53354.30988312 2025-11-13,13:20:41.000,317,11044250,12285,0,1763040040,12952.718613439989,43.88287811999908,53354.42167704 2025-11-13,13:20:42.000,317,11044241,12605,0,1763040041,12952.624305099998,43.826485080004204,53354.54045808 2025-11-13,13:20:43.000,317,11044256,12805,0,1763040042,12952.516524139988,43.770092040002055,53354.60334216001 2025-11-13,13:20:44.000,317,11044236,12125,0,1763040043,12952.449161039993,43.64320769999904,53354.7570588 2025-11-13,13:20:45.000,317,11044236,12245,0,1763040044,12952.422215799998,43.544519880000735,53354.79199440001 2025-11-13,13:20:46.000,317,11044254,12205,0,1763040045,12952.388534249993,43.41058640999836,53354.88981408001 2025-11-13,13:20:47.000,317,11044234,12725,0,1763040046,12952.334643770002,43.23435815999983,53354.91077544001 2025-11-13,13:20:48.000,317,11044232,12285,0,1763040047,12952.402006869997,43.1568177299996,53354.98763376001 2025-11-13,13:20:49.000,317,11044258,12365,0,1763040048,12952.529996759993,43.24140728999919,53355.04353072 2025-11-13,13:20:50.000,317,11044223,12125,0,1763040049,12952.543469379998,43.24140728999919,53355.04353072 2025-11-13,13:20:51.000,317,11044278,12285,0,1763040050,12952.469369969993,43.17796511999768,53355.085453440006 2025-11-13,13:20:52.000,317,11044226,12405,0,1763040051,12952.327907459992,43.17796511999768,53355.09244056 2025-11-13,13:20:53.000,317,11044275,12405,0,1763040052,12952.078663989996,43.128621210002166,53355.085453440006 2025-11-13,13:20:54.000,317,11044230,12245,0,1763040053,12951.815947899995,43.12157208000281,53355.10641480001 2025-11-13,13:20:55.000,317,11044242,12165,0,1763040054,12951.60712229,43.10042469000473,53355.10641480001 2025-11-13,13:20:56.000,317,11044237,12365,0,1763040055,12951.405032989998,42.97354035000171,53355.029556479996 2025-11-13,13:20:57.000,317,11044250,12325,0,1763040056,12951.095162730002,42.88895079000213,53355.029556479996 2025-11-13,13:20:58.000,317,11044269,12245,0,1763040057,12950.74487460999,42.86780340000405,53355.00859512001 2025-11-13,13:20:59.000,317,11044243,12485,0,1763040058,12950.64382995999,42.82550862000062,53354.966672400005 2025-11-13,13:21:00.000,317,11044205,12445,0,1763040059,12950.61014841,42.74091906000103,53354.95269816 2025-11-13,13:21:01.000,317,11044222,12125,0,1763040060,12950.805501399991,42.86075427000469,53354.98763376001 2025-11-13,13:21:02.000,317,11044245,12325,0,1763040061,12950.926754979992,42.98058948000107,53354.917762560006 2025-11-13,13:21:03.000,317,11044208,12325,0,1763040062,12950.899809739996,42.88190166000277,53354.9317368 2025-11-13,13:21:04.000,317,11044202,12605,0,1763040063,12950.852655570001,42.82550862000062,53354.90378832 2025-11-13,13:21:05.000,317,11044222,12205,0,1763040064,12950.616884719995,42.87485253000341,53354.93872392001 2025-11-13,13:21:06.000,317,11044226,12285,0,1763040065,12950.307014459999,42.93829470000492,53354.917762560006 2025-11-13,13:21:07.000,317,11044261,12125,0,1763040066,12950.34069600999,43.0228842600045,53354.917762560006 2025-11-13,13:21:08.000,317,11044206,12325,0,1763040067,12950.637093649995,43.093375559998094,53354.917762560006 2025-11-13,13:21:09.000,317,11044210,12405,0,1763040068,12950.980645459997,43.128621210002166,53354.93872392001 2025-11-13,13:21:10.000,317,11044265,12325,0,1763040069,12951.277043100003,43.192063380003674,53354.93872392001 2025-11-13,13:21:11.000,317,11044299,12285,0,1763040070,12951.593649669994,43.22730903000047,53355.04353072 2025-11-13,13:21:12.000,317,11044239,12125,0,1763040071,12951.634067529994,43.354193370003486,53355.05051784 2025-11-13,13:21:13.000,317,11044202,12525,0,1763040072,12951.72837587,43.52337249000266,53355.15532464001 2025-11-13,13:21:14.000,317,11044238,12125,0,1763040073,12952.038246129996,43.727797259998624,53355.2810928 2025-11-13,13:21:15.000,317,11044214,12325,0,1763040074,12952.408743179993,43.91107464000379,53355.37192536001 2025-11-13,13:21:16.000,317,11044210,12165,0,1763040075,12952.725349749999,43.98156594000466,53355.49070640001 2025-11-13,13:21:17.000,317,11044260,12525,0,1763040076,12952.86681226,44.04500810999889,53355.64442304 2025-11-13,13:21:18.000,317,11044244,12645,0,1763040077,12953.10931942,44.15779419000319,53355.71429424 2025-11-13,13:21:19.000,317,11044205,12285,0,1763040078,12953.547179569992,44.38336635000451,53355.854036640005 2025-11-13,13:21:20.000,317,11044204,12205,0,1763040079,12953.937885549989,44.47500504000345,53356.05666312 2025-11-13,13:21:21.000,317,11044208,12125,0,1763040080,12954.28143735999,44.44680851999874,53356.189418400005 2025-11-13,13:21:22.000,317,11044247,12405,0,1763040081,12954.624989169992,44.44680851999874,53356.357109280005 2025-11-13,13:21:23.000,317,11044246,12405,0,1763040082,12954.813605850002,44.46795591000409,53356.475890320005 2025-11-13,13:21:24.000,317,11044223,12285,0,1763040083,12954.975277289988,44.5666437300024,53356.68550392001 2025-11-13,13:21:25.000,317,11044164,12365,0,1763040084,12955.076321939989,44.68647893999878,53356.978962960005 2025-11-13,13:21:26.000,317,11044208,12245,0,1763040085,12955.30535648,44.70057720000477,53357.11870536001 2025-11-13,13:21:27.000,317,11044235,12365,0,1763040086,12955.54786364,44.73582285000157,53357.30037048 2025-11-13,13:21:28.000,317,11044206,12445,0,1763040087,12955.776898179996,44.813363280001795,53357.5868424 2025-11-13,13:21:29.000,317,11044251,12325,0,1763040088,12956.255176189989,44.869756320003944,53357.81043024001 2025-11-13,13:21:30.000,317,11044250,12125,0,1763040089,12956.69977264999,44.96139501000289,53357.97812112001 2025-11-13,13:21:31.000,317,11044282,12405,0,1763040090,12957.326249479993,45.06713196000055,53358.26459304001 2025-11-13,13:21:32.000,317,11044258,12165,0,1763040091,12957.85841796999,45.08827934999863,53358.53010360001 2025-11-13,13:21:33.000,317,11044240,12245,0,1763040092,12958.296278119997,45.10942674000398,53358.76067856 2025-11-13,13:21:34.000,317,11044198,12165,0,1763040093,12958.767819819994,45.215163690001646,53358.991253520006 2025-11-13,13:21:35.000,317,11044228,12165,0,1763040094,12959.26630676,45.271556730003795,53359.19388 2025-11-13,13:21:36.000,317,11044211,12605,0,1763040095,12959.562704399992,45.36319542000274,53359.473364800004 2025-11-13,13:21:37.000,317,11044222,12245,0,1763040096,12959.825420489993,45.391391940000176,53359.70393976001 2025-11-13,13:21:38.000,317,11044229,12485,0,1763040097,12960.17570860999,45.34204803000466,53359.98342456 2025-11-13,13:21:39.000,317,11044267,12285,0,1763040098,12960.33738004999,45.38434281000082,53360.22098664 2025-11-13,13:21:40.000,317,11044258,12165,0,1763040099,12960.35758897999,45.4689323700004,53360.43758736 2025-11-13,13:21:41.000,317,11044249,12125,0,1763040100,12960.35758897999,45.574669319998065,53360.60527824 2025-11-13,13:21:42.000,317,11044198,12365,0,1763040101,12960.573150899996,45.616964100001496,53360.84982744 2025-11-13,13:21:43.000,317,11044267,12565,0,1763040102,12960.889757470002,45.59581671000342,53361.02450544001 2025-11-13,13:21:44.000,317,11044258,12445,0,1763040103,12961.29393606999,45.567620189998706,53361.19918344 2025-11-13,13:21:45.000,317,11044193,12285,0,1763040104,12961.72505991,45.53942367000127,53361.42277128 2025-11-13,13:21:46.000,317,11044252,12325,0,1763040105,12962.048402790002,45.53942367000127,53361.59744928001 2025-11-13,13:21:47.000,317,11044181,12405,0,1763040106,12962.142711129993,45.567620189998706,53361.74417880001 2025-11-13,13:21:48.000,317,11044219,12285,0,1763040107,12962.331327809989,45.58876758000406,53361.960779520006 2025-11-13,13:21:49.000,317,11044218,12365,0,1763040108,12962.398690909999,45.60286584000278,53362.08654768 2025-11-13,13:21:50.000,317,11044222,12125,0,1763040109,12962.452581389989,45.638111489999574,53362.28917416001 2025-11-13,13:21:51.000,317,11044245,12445,0,1763040110,12962.54015342,45.72270104999916,53362.4079552 2025-11-13,13:21:52.000,317,11044223,12245,0,1763040111,12962.627725449995,45.72975017999852,53362.57564608 2025-11-13,13:21:53.000,317,11044226,12325,0,1763040112,12962.90391416,45.75794670000323,53362.70141424001 2025-11-13,13:21:54.000,317,11044222,12205,0,1763040113,12963.200311799992,45.73679930999788,53362.862118 2025-11-13,13:21:55.000,317,11044242,12485,0,1763040114,12963.442818959993,45.631062360000215,53363.064744480005 2025-11-13,13:21:56.000,317,11044249,12285,0,1763040115,12963.786370769994,45.504178020004474,53363.20448688001 2025-11-13,13:21:57.000,317,11044169,12285,0,1763040116,12963.96151483,45.38434281000082,53363.30929368 2025-11-13,13:21:58.000,317,11044257,12405,0,1763040117,12964.069295789996,45.34909716000402,53363.48397168 2025-11-13,13:21:59.000,317,11044231,12325,0,1763040118,12964.345484500001,45.33499889999803,53363.567817120005 2025-11-13,13:22:00.000,317,11044260,12245,0,1763040119,12964.850707749989,45.271556730003795,53363.686598160006 2025-11-13,13:22:01.000,317,11044250,12405,0,1763040120,12965.21446848999,45.17991804000485,53363.8403148 2025-11-13,13:22:02.000,317,11044223,12365,0,1763040121,12965.31551313999,45.15172152000014,53363.96608296001 2025-11-13,13:22:03.000,317,11044250,12445,0,1763040122,12965.456975649991,45.20811456000229,53364.10582536 2025-11-13,13:22:04.000,317,11044234,12245,0,1763040123,12965.706219120002,45.172868909998215,53364.18268368001 2025-11-13,13:22:05.000,317,11044246,12125,0,1763040124,12965.989144139989,45.13057413000206,53364.37832304001 2025-11-13,13:22:06.000,317,11044235,12325,0,1763040125,12966.37311380999,45.003689789999044,53364.525052560006 2025-11-13,13:22:07.000,317,11044234,12405,0,1763040126,12966.878337059992,44.90500197000074,53364.71370480001 2025-11-13,13:22:08.000,317,11044248,12245,0,1763040127,12967.302724589994,44.79926502000308,53364.839472960004 2025-11-13,13:22:09.000,317,11044247,12325,0,1763040128,12967.72037581,44.72877372000221,53365.007163840004 2025-11-13,13:22:10.000,317,11044224,12365,0,1763040129,12967.989828209997,44.79221589000372,53365.18882896001 2025-11-13,13:22:11.000,317,11044220,12365,0,1763040130,12968.380534189993,44.79926502000308,53365.34953272 2025-11-13,13:22:12.000,317,11044283,12285,0,1763040131,12968.885757439995,44.89795284000138,53365.531197840006 2025-11-13,13:22:13.000,317,11044197,12165,0,1763040132,12969.498761649993,44.806314150002436,53365.75478568 2025-11-13,13:22:14.000,317,11044207,12045,0,1763040133,12969.882731319994,44.65123329000198,53365.90850232001 2025-11-13,13:22:15.000,317,11044289,12365,0,1763040134,12970.13197478999,44.48910330000217,53366.09715456 2025-11-13,13:22:16.000,317,11044257,12245,0,1763040135,12970.293646229991,44.50320156000089,53366.2858068 2025-11-13,13:22:17.000,317,11044255,12445,0,1763040136,12970.643934350002,44.5666437300024,53366.48843328001 2025-11-13,13:22:18.000,317,11044210,12405,0,1763040137,12970.974013539999,44.531398079998326,53366.64214992 2025-11-13,13:22:19.000,317,11044262,12445,0,1763040138,12971.142421289995,44.39041548000387,53366.83080216 2025-11-13,13:22:20.000,317,11044262,12205,0,1763040139,12971.43881893,44.298776789997646,53366.96355744001 2025-11-13,13:22:21.000,317,11044238,12125,0,1763040140,12971.816052289993,44.24238375000277,53367.13124832001 2025-11-13,13:22:22.000,317,11044225,12565,0,1763040141,12972.139395169994,44.15074506000383,53367.39675888001 2025-11-13,13:22:23.000,317,11044208,12165,0,1763040142,12972.4964196,44.15779419000319,53367.543488400006 2025-11-13,13:22:24.000,317,11044209,12285,0,1763040143,12972.880389270002,44.122548539999116,53367.76707624 2025-11-13,13:22:25.000,317,11044243,12285,0,1763040144,12973.378876209994,44.03090985000017,53367.93476712 2025-11-13,13:22:26.000,317,11044237,12485,0,1763040145,12973.971671489991,43.995664200003375,53368.144380720005 2025-11-13,13:22:27.000,317,11044221,12325,0,1763040146,12974.315223299993,44.01681159000145,53368.31905872 2025-11-13,13:22:28.000,317,11044226,12365,0,1763040147,12974.550994149999,43.88287811999908,53368.57059504001 2025-11-13,13:22:29.000,317,11044221,12165,0,1763040148,12974.84739178999,43.826485080004204,53368.78020864 2025-11-13,13:22:30.000,317,11044205,12365,0,1763040149,12975.01579954,43.713698999999906,53368.97584800001 2025-11-13,13:22:31.000,317,11044233,12445,0,1763040150,12975.298724560002,43.6150111800016,53369.199435840004 2025-11-13,13:22:32.000,317,11044270,12285,0,1763040151,12975.723112089989,43.45288119000179,53369.388088080006 2025-11-13,13:22:33.000,317,11044199,12645,0,1763040152,12976.019509729995,43.368291630002204,53369.604688800006 2025-11-13,13:22:34.000,317,11044209,12485,0,1763040153,12976.470842499992,43.27665294000326,53369.80731528 2025-11-13,13:22:35.000,317,11044202,12405,0,1763040154,12976.962593129989,43.20616164000239,53370.023916 2025-11-13,13:22:36.000,317,11044230,12365,0,1763040155,12977.629487819991,43.14976860000024,53370.26147808 2025-11-13,13:22:37.000,317,11044272,12685,0,1763040156,12978.309855129999,43.135670340001525,53370.50602728 2025-11-13,13:22:38.000,317,11044226,12645,0,1763040157,12978.821814689996,43.0581299100013,53370.6876924 2025-11-13,13:22:39.000,317,11044226,12365,0,1763040158,12979.306829009998,42.92419643999892,53370.98115144 2025-11-13,13:22:40.000,317,11044219,12125,0,1763040159,12979.737952849995,42.83960687999934,53371.16980368 2025-11-13,13:22:41.000,317,11044235,12325,0,1763040160,12979.980460009996,42.81845949000126,53371.35146880001 2025-11-13,13:22:42.000,317,11044204,12165,0,1763040161,12980.088240969992,42.75501731999975,53371.58903088001 2025-11-13,13:22:43.000,317,11044209,12325,0,1763040162,12980.452001709993,42.58583820000058,53371.8405672 2025-11-13,13:22:44.000,317,11044262,12245,0,1763040163,12980.82923507,42.38846256000397,53372.001270960005 2025-11-13,13:22:45.000,317,11044200,12325,0,1763040164,12981.12563270999,42.30387300000439,53372.20389744 2025-11-13,13:22:46.000,317,11044196,12405,0,1763040165,12981.455711900002,42.29682386999775,53372.37158832 2025-11-13,13:22:47.000,317,11044259,12645,0,1763040166,12981.576965480002,42.34616778000054,53372.59517616001 2025-11-13,13:22:48.000,317,11044213,12365,0,1763040167,12981.502866069997,42.30387300000439,53372.741905680006 2025-11-13,13:22:49.000,317,11044202,12285,0,1763040168,12981.388348799992,42.268627350000315,53372.84671248 2025-11-13,13:22:50.000,317,11044215,12325,0,1763040169,12981.186259499991,42.19108692000009,53373.00042912001 2025-11-13,13:22:51.000,317,11044211,12285,0,1763040170,12981.280567839996,42.036006059999636,53373.105235920004 2025-11-13,13:22:52.000,317,11044215,12485,0,1763040171,12981.415294040002,41.859777810001106,53373.244978320006 2025-11-13,13:22:53.000,317,11044270,12245,0,1763040172,12981.428766659992,41.739942600004724,53373.3777336 2025-11-13,13:22:54.000,317,11044212,12365,0,1763040173,12981.509602379992,41.7610899900028,53373.49651464 2025-11-13,13:22:55.000,317,11044228,12365,0,1763040174,12981.779054779989,41.77518825000152,53373.5873472 2025-11-13,13:22:56.000,317,11044223,12365,0,1763040175,12982.095661349995,41.641254779999144,53373.580360080006 2025-11-13,13:22:57.000,317,11044262,12165,0,1763040176,12982.445949469991,41.507321310004045,53373.74106384001 2025-11-13,13:22:58.000,317,11044240,12285,0,1763040177,12982.809710209993,41.450928270001896,53373.85285776 2025-11-13,13:22:59.000,317,11044196,12365,0,1763040178,12982.937700099988,41.37338784000167,53373.9017676 2025-11-13,13:23:00.000,317,11044228,12325,0,1763040179,12982.971381649993,41.38043697000103,53373.99958728 2025-11-13,13:23:01.000,317,11044213,11965,0,1763040180,12982.944436409998,41.415682619997824,53374.1463168 2025-11-13,13:23:02.000,317,11044221,12325,0,1763040181,12983.092635229994,41.36633871000231,53374.19522664 2025-11-13,13:23:03.000,317,11044243,12365,0,1763040182,12983.335142389995,41.32404392999888,53374.29304632001 2025-11-13,13:23:04.000,317,11044216,12405,0,1763040183,12983.584385859991,41.267650890004006,53374.3559304 2025-11-13,13:23:05.000,317,11044269,12325,0,1763040184,12983.867310879992,41.12666829000227,53374.47471144 2025-11-13,13:23:06.000,317,11044223,12165,0,1763040185,12984.089609109993,40.999783949999255,53374.59349248 2025-11-13,13:23:07.000,317,11044225,12245,0,1763040186,12984.183917449998,40.9574891700031,53374.6703508 2025-11-13,13:23:08.000,317,11044226,12445,0,1763040187,12984.136763279988,40.89404700000159,53374.75419624001 2025-11-13,13:23:09.000,317,11044217,12285,0,1763040188,12984.062663869998,40.865850480004156,53374.84502880001 2025-11-13,13:23:10.000,317,11044204,12285,0,1763040189,12983.981828149997,40.79535918000329,53374.92887424 2025-11-13,13:23:11.000,317,11044224,12285,0,1763040190,12984.116554349988,40.774211789997935,53375.06162952001 2025-11-13,13:23:12.000,317,11044227,12285,0,1763040191,12984.365797819999,40.767162659998576,53375.15246208 2025-11-13,13:23:13.000,317,11044195,12325,0,1763040192,12984.60830498,40.7460152700005,53375.27823024001 2025-11-13,13:23:14.000,317,11044192,12365,0,1763040193,12984.736294869996,40.7460152700005,53375.3341272 2025-11-13,13:23:15.000,317,11044259,12485,0,1763040194,12984.72955856,40.68962222999835,53375.48085672 2025-11-13,13:23:16.000,317,11044237,12485,0,1763040195,12984.635250219995,40.647327450002194,53375.522779440005 2025-11-13,13:23:17.000,317,11044226,12325,0,1763040196,12984.412951989994,40.69667135999771,53375.62758624 2025-11-13,13:23:18.000,317,11044230,12405,0,1763040197,12984.311907339994,40.774211789997935,53375.68348320001 2025-11-13,13:23:19.000,317,11044179,12405,0,1763040198,12984.412951989994,40.83765395999944,53375.809251360006 2025-11-13,13:23:20.000,317,11044231,12285,0,1763040199,12984.39947936999,40.865850480004156,53375.907071040005 2025-11-13,13:23:21.000,317,11044212,12445,0,1763040200,12984.42642461,40.88699787000223,53376.00489072 2025-11-13,13:23:22.000,317,11044227,12605,0,1763040201,12984.534205569995,40.91519438999967,53376.06777480001 2025-11-13,13:23:23.000,317,11044242,12285,0,1763040202,12984.695877009995,40.83765395999944,53376.22149144 2025-11-13,13:23:24.000,317,11044220,12365,0,1763040203,12984.844075829991,40.85175221999816,53376.31931112 2025-11-13,13:23:25.000,317,11044226,12245,0,1763040204,12984.951856790001,40.872899610003515,53376.44507928 2025-11-13,13:23:26.000,317,11044215,12125,0,1763040205,12984.938384169996,40.78831005000393,53376.58482168 2025-11-13,13:23:27.000,317,11044232,12645,0,1763040206,12985.073110370002,40.69667135999771,53376.72456408 2025-11-13,13:23:28.000,317,11044273,12285,0,1763040207,12985.194363950002,40.62618006000412,53376.83635800001 2025-11-13,13:23:29.000,317,11044239,12485,0,1763040208,12985.106791919992,40.61208179999812,53376.93417768001 2025-11-13,13:23:30.000,317,11044242,12485,0,1763040209,12985.093319300002,40.583885280000686,53377.02501024001 2025-11-13,13:23:31.000,317,11044243,12205,0,1763040210,12985.120264539997,40.464050070004305,53377.150778400006 2025-11-13,13:23:32.000,317,11044246,12365,0,1763040211,12985.335826459988,40.365362249998725,53377.248598080005 2025-11-13,13:23:33.000,317,11044217,12365,0,1763040212,12985.497497899989,40.238477910002985,53377.37436624 2025-11-13,13:23:34.000,317,11044241,12525,0,1763040213,12985.59854254999,40.175035740001476,53377.486160160006 2025-11-13,13:23:35.000,317,11044240,12285,0,1763040214,12985.64569672,40.16093748000276,53377.61891544 2025-11-13,13:23:36.000,317,11044195,12565,0,1763040215,12985.67937826999,40.09749531000125,53377.72372224001 2025-11-13,13:23:37.000,317,11044212,12525,0,1763040216,12985.692850889995,40.10454444000061,53377.80756768 2025-11-13,13:23:38.000,317,11044196,12325,0,1763040217,12985.74000505999,40.14683922000404,53377.94731008 2025-11-13,13:23:39.000,317,11044239,12125,0,1763040218,12985.68611458,40.224379650004266,53378.087052480005 2025-11-13,13:23:40.000,317,11044184,12405,0,1763040219,12985.692850889995,40.16093748000276,53378.19185928 2025-11-13,13:23:41.000,317,11044227,12445,0,1763040220,12985.84104970999,40.125691829998686,53378.27570472001 2025-11-13,13:23:42.000,317,11044204,12245,0,1763040221,12986.022930079991,40.11159356999997,53378.39448576001 2025-11-13,13:23:43.000,317,11044245,12285,0,1763040222,12986.076820559996,40.1538883500034,53378.50627968 2025-11-13,13:23:44.000,317,11044228,12325,0,1763040223,12985.94883067,40.196183129999554,53378.639034960004 2025-11-13,13:23:45.000,317,11044238,12285,0,1763040224,12985.80736816,40.16798661000212,53378.76480312 2025-11-13,13:23:46.000,317,11044211,12325,0,1763040225,12985.61875147999,40.29487094999786,53378.86960992001 2025-11-13,13:23:47.000,317,11044246,12285,0,1763040226,12985.356035389988,40.39355877000344,53378.925506880005 2025-11-13,13:23:48.000,317,11044272,12125,0,1763040227,12985.241518119998,40.534541369997896,53378.94646824001 2025-11-13,13:23:49.000,317,11044248,12325,0,1763040228,12985.308881219993,40.61913093000476,53379.05826216 2025-11-13,13:23:50.000,317,11044223,12365,0,1763040229,12985.302144909998,40.647327450002194,53379.18403032001 2025-11-13,13:23:51.000,317,11044225,12365,0,1763040230,12985.302144909998,40.640278320002835,53379.28883712 2025-11-13,13:23:52.000,317,11044264,12245,0,1763040231,12985.113528230002,40.62618006000412,53379.3866568 2025-11-13,13:23:53.000,317,11044238,12405,0,1763040232,12984.850812140001,40.67552396999963,53379.428579520005 2025-11-13,13:23:54.000,317,11044252,12605,0,1763040233,12984.736294869996,40.640278320002835,53379.47050224001 2025-11-13,13:23:55.000,317,11044259,12205,0,1763040234,12984.6891407,40.640278320002835,53379.5613348 2025-11-13,13:23:56.000,317,11044266,12485,0,1763040235,12984.72282224999,40.66847484000027,53379.61723176001 2025-11-13,13:23:57.000,317,11044218,12285,0,1763040236,12984.60156866999,40.73191701000178,53379.74998704 2025-11-13,13:23:58.000,317,11044211,12205,0,1763040237,12984.42642461,40.85175221999816,53379.78492264001 2025-11-13,13:23:59.000,317,11044249,12245,0,1763040238,12984.271489479994,40.9574891700031,53379.84780672 2025-11-13,13:24:00.000,317,11044232,12165,0,1763040239,12984.224335309998,41.01388220999797,53379.87575520001 2025-11-13,13:24:01.000,317,11044219,12205,0,1763040240,12984.170444829993,41.01388220999797,53379.91767792 2025-11-13,13:24:02.000,317,11044273,12405,0,1763040241,12984.062663869998,40.94339091000438,53379.92466504001 2025-11-13,13:24:03.000,317,11044173,12325,0,1763040242,12983.907728739992,40.90814526000031,53379.980562000004 2025-11-13,13:24:04.000,317,11044266,12405,0,1763040243,12983.719112059996,40.9574891700031,53379.95261352001 2025-11-13,13:24:05.000,317,11044255,12405,0,1763040244,12983.57091324,40.97863656000118,53380.029471840004 2025-11-13,13:24:06.000,317,11044228,12365,0,1763040245,12983.46313227999,40.97863656000118,53380.05742032 2025-11-13,13:24:07.000,317,11044229,12325,0,1763040246,12983.30146083999,40.96453830000246,53380.0154976 2025-11-13,13:24:08.000,317,11044212,12485,0,1763040247,12983.085898919999,41.01388220999797,53379.980562000004 2025-11-13,13:24:09.000,317,11044241,12165,0,1763040248,12983.045481059999,41.02093134000461,53380.029471840004 2025-11-13,13:24:10.000,317,11044231,12365,0,1763040249,12983.032008439994,41.02798047000397,53380.0154976 2025-11-13,13:24:11.000,317,11044249,12245,0,1763040250,12982.951172719993,41.07732437999948,53379.92466504001 2025-11-13,13:24:12.000,317,11044221,12325,0,1763040251,12982.883809619998,40.9574891700031,53379.931652160005 2025-11-13,13:24:13.000,317,11044225,12285,0,1763040252,12982.755819730002,40.85175221999816,53379.9106908 2025-11-13,13:24:14.000,317,11044237,12245,0,1763040253,12982.533521500001,40.73191701000178,53379.882742320005 2025-11-13,13:24:15.000,317,11044217,12205,0,1763040254,12982.14955183,40.647327450002194,53379.82684536001 2025-11-13,13:24:16.000,317,11044212,12405,0,1763040255,12981.718427989988,40.48519746000238,53379.74998704 2025-11-13,13:24:17.000,317,11044277,12245,0,1763040256,12981.543283929997,40.26667443000042,53379.73601280001 2025-11-13,13:24:18.000,317,11044252,12445,0,1763040257,12981.166050569991,40.125691829998686,53379.645180240004 2025-11-13,13:24:19.000,317,11044234,12325,0,1763040258,12980.93027972,40.06929879000381,53379.57530904 2025-11-13,13:24:20.000,317,11044269,12405,0,1763040259,12980.660827319989,39.93536532000144,53379.498450720006 2025-11-13,13:24:21.000,317,11044251,12325,0,1763040260,12980.425056469998,39.84372663000249,53379.41460528 2025-11-13,13:24:22.000,317,11044261,12125,0,1763040261,12980.249912409992,39.74503881000419,53379.28883712 2025-11-13,13:24:23.000,317,11044210,12405,0,1763040262,12980.101713589997,39.64635098999861,53379.1770432 2025-11-13,13:24:24.000,317,11044249,12365,0,1763040263,12979.879415359996,39.58290882000438,53379.08621064001 2025-11-13,13:24:25.000,317,11044220,12365,0,1763040264,12979.407873659999,39.561761429999024,53378.995378080006 2025-11-13,13:24:26.000,317,11044250,12165,0,1763040265,12978.929595649992,39.491270129998156,53378.8626228 2025-11-13,13:24:27.000,317,11044276,12285,0,1763040266,12978.71403373,39.41372969999793,53378.708906160005 2025-11-13,13:24:28.000,317,11044184,12405,0,1763040267,12978.48499918999,39.27274710000347,53378.61108648001 2025-11-13,13:24:29.000,317,11044258,12805,0,1763040268,12978.269437269999,39.096518849997665,53378.50627968 2025-11-13,13:24:30.000,317,11044264,12405,0,1763040269,12977.959567010003,38.962585380002565,53378.33160168 2025-11-13,13:24:31.000,317,11044258,12485,0,1763040270,12977.45434376,38.89914321000106,53378.17788504001 2025-11-13,13:24:32.000,317,11044236,12365,0,1763040271,12977.06363777999,38.81455365000147,53378.05211688 2025-11-13,13:24:33.000,317,11044235,12485,0,1763040272,12976.686404419997,38.76520973999868,53377.8494904 2025-11-13,13:24:34.000,317,11044238,12205,0,1763040273,12976.302434749996,38.737013220001245,53377.66083816 2025-11-13,13:24:35.000,317,11044249,12125,0,1763040274,12975.938674009994,38.62422714000422,53377.535070000005 2025-11-13,13:24:36.000,317,11044210,12245,0,1763040275,12975.413241829992,38.47619541000313,53377.297507920004 2025-11-13,13:24:37.000,317,11044190,12405,0,1763040276,12975.09663526,38.36340932999883,53377.129817040004 2025-11-13,13:24:38.000,317,11044200,12245,0,1763040277,12974.921491199995,38.26472151000053,53376.94815192 2025-11-13,13:24:39.000,317,11044229,12485,0,1763040278,12974.66551141999,38.13078803999815,53376.71058984 2025-11-13,13:24:40.000,317,11044209,12045,0,1763040279,12974.288278059998,38.095542390001356,53376.52193760001 2025-11-13,13:24:41.000,317,11044259,12485,0,1763040280,12973.91778101,37.9404615300009,53376.32629824 2025-11-13,13:24:42.000,317,11044282,12045,0,1763040281,12973.50686609999,37.80652805999853,53376.123671760004 2025-11-13,13:24:43.000,317,11044269,12325,0,1763040282,12972.967961299997,37.77833154000109,53375.87912256001 2025-11-13,13:24:44.000,317,11044255,12285,0,1763040283,12972.25391244,37.82062632000452,53375.66252184001 2025-11-13,13:24:45.000,317,11044248,12525,0,1763040284,12971.512918339991,37.8417737100026,53375.41797264001 2025-11-13,13:24:46.000,317,11044240,12245,0,1763040285,12971.041376639994,37.82062632000452,53375.18041056001 2025-11-13,13:24:47.000,317,11044244,12285,0,1763040286,12970.482262910002,37.743085890004295,53374.91490000001 2025-11-13,13:24:48.000,317,11044274,12365,0,1763040287,12969.95683073,37.686692850002146,53374.62144096 2025-11-13,13:24:49.000,317,11044252,12405,0,1763040288,12969.350562829997,37.686692850002146,53374.397853120005 2025-11-13,13:24:50.000,317,11044233,12125,0,1763040289,12968.582623489994,37.75718415000301,53374.1463168 2025-11-13,13:24:51.000,317,11044224,12325,0,1763040290,12967.807947839996,37.83472458000324,53373.88779336001 2025-11-13,13:24:52.000,317,11044279,12245,0,1763040291,12967.302724589994,37.919314140002825,53373.629269920006 2025-11-13,13:24:53.000,317,11044271,12245,0,1763040292,12966.938963849992,37.99685457000305,53373.35677224 2025-11-13,13:24:54.000,317,11044223,12125,0,1763040293,12966.608884659996,38.01095283000177,53373.09126168 2025-11-13,13:24:55.000,317,11044269,12125,0,1763040294,12966.447213219995,37.919314140002825,53372.790815520006 2025-11-13,13:24:56.000,317,11044232,12125,0,1763040295,12966.17776082,37.89816675000475,53372.56722768001 2025-11-13,13:24:57.000,317,11044261,12525,0,1763040296,12965.746636980002,37.90521588000411,53372.336652720005 2025-11-13,13:24:58.000,317,11044282,12285,0,1763040297,12965.227941109995,37.90521588000411,53372.11306488001 2025-11-13,13:24:59.000,317,11044253,12125,0,1763040298,12964.709245239988,37.877019359999395,53371.89646416001 2025-11-13,13:25:00.000,317,11044270,12485,0,1763040299,12964.109713649996,37.862921100000676,53371.63794072001 2025-11-13,13:25:01.000,317,11044271,12325,0,1763040300,12963.530390989989,37.926363270002184,53371.44230136001 2025-11-13,13:25:02.000,317,11044266,12165,0,1763040301,12963.193575489997,37.98980544000369,53371.211726400004 2025-11-13,13:25:03.000,317,11044293,12125,0,1763040302,12962.96454095,38.03210021999985,53371.03006128 2025-11-13,13:25:04.000,317,11044283,12125,0,1763040303,12962.67487961999,38.20832846999838,53370.82044768001 2025-11-13,13:25:05.000,317,11044252,12445,0,1763040304,12962.290909949988,38.31406542000332,53370.59685984 2025-11-13,13:25:06.000,317,11044301,12365,0,1763040305,12961.906940280001,38.39160585000354,53370.4082076 2025-11-13,13:25:07.000,317,11044257,12285,0,1763040306,12961.51623429999,38.34226194000075,53370.205581120004 2025-11-13,13:25:08.000,317,11044245,12325,0,1763040307,12961.179418799999,38.30701629000396,53369.96103192001 2025-11-13,13:25:09.000,317,11044255,12245,0,1763040308,12961.011011049988,38.30701629000396,53369.81430240001 2025-11-13,13:25:10.000,317,11044263,12205,0,1763040309,12961.172682489989,38.285868899998604,53369.69552136001 2025-11-13,13:25:11.000,317,11044222,12605,0,1763040310,12961.3815081,38.271770639999886,53369.43001080001 2025-11-13,13:25:12.000,317,11044210,12285,0,1763040311,12961.206364039994,38.20127933999902,53369.29026840001 2025-11-13,13:25:13.000,317,11044231,12365,0,1763040312,12960.694404479997,38.20832846999838,53369.199435840004 2025-11-13,13:25:14.000,317,11044284,12325,0,1763040313,12960.007300859994,38.26472151000053,53369.0107836 2025-11-13,13:25:15.000,317,11044268,12285,0,1763040314,12959.401032959991,38.25062325000181,53368.80815712001 2025-11-13,13:25:16.000,317,11044239,12365,0,1763040315,12958.99685435999,38.19423020999966,53368.66841472001 2025-11-13,13:25:17.000,317,11044291,12365,0,1763040316,12958.828446609994,38.16603369000222,53368.528672320004 2025-11-13,13:25:18.000,317,11044253,12005,0,1763040317,12958.545521589993,38.1871810800003,53368.29111024 2025-11-13,13:25:19.000,317,11044284,12405,0,1763040318,12958.148079300001,38.30701629000396,53368.18630344001 2025-11-13,13:25:20.000,317,11044236,12405,0,1763040319,12957.609174499994,38.44094975999906,53367.9627156 2025-11-13,13:25:21.000,317,11044285,12245,0,1763040320,12957.029851840001,38.518490189999284,53367.857908800004 2025-11-13,13:25:22.000,317,11044273,12205,0,1763040321,12956.450529179994,38.53963758000464,53367.61335960001 2025-11-13,13:25:23.000,317,11044328,12205,0,1763040322,12955.925096999992,38.567834100002074,53367.403746 2025-11-13,13:25:24.000,317,11044249,12245,0,1763040323,12955.554599949995,38.617178010004864,53367.18015816001 2025-11-13,13:25:25.000,317,11044219,12405,0,1763040324,12955.25820230999,38.62422714000422,53367.08233848001 2025-11-13,13:25:26.000,317,11044254,12325,0,1763040325,12955.076321939989,38.65242366000166,53366.83080216 2025-11-13,13:25:27.000,317,11044303,12125,0,1763040326,12954.840551089997,38.6453745300023,53366.649137039996 2025-11-13,13:25:28.000,317,11044228,12165,0,1763040327,12954.395954629996,38.80045539000275,53366.46048480001 2025-11-13,13:25:29.000,317,11044225,12405,0,1763040328,12954.14671116,38.80750452000211,53366.30676816 2025-11-13,13:25:30.000,317,11044223,12285,0,1763040329,12953.944621859999,38.84275016999891,53366.132090160005 2025-11-13,13:25:31.000,317,11044255,12405,0,1763040330,12953.99851233999,38.84979929999827,53365.915489440005 2025-11-13,13:25:32.000,317,11044246,12365,0,1763040331,12954.005248649999,38.8920940800017,53365.71985008001 2025-11-13,13:25:33.000,317,11044254,12325,0,1763040332,12954.005248649999,38.94848712000385,53365.49626224 2025-11-13,13:25:34.000,317,11044253,12445,0,1763040333,12954.214074259995,38.962585380002565,53365.342545600004 2025-11-13,13:25:35.000,317,11044279,12205,0,1763040334,12954.153447469995,38.94848712000385,53365.23773880001 2025-11-13,13:25:36.000,317,11044286,12165,0,1763040335,12953.917676619989,38.906192340000416,53365.077035040005 2025-11-13,13:25:37.000,317,11044250,12405,0,1763040336,12953.816631969989,38.94848712000385,53364.96524112 2025-11-13,13:25:38.000,317,11044236,12205,0,1763040337,12953.904203999999,39.089469719998306,53364.81152448001 2025-11-13,13:25:39.000,317,11044226,12205,0,1763040338,12954.16018377999,39.29389449000155,53364.6787692 2025-11-13,13:25:40.000,317,11044273,12325,0,1763040339,12954.214074259995,39.44192622000264,53364.55998816 2025-11-13,13:25:41.000,317,11044251,12365,0,1763040340,12954.26796474,39.53356491000159,53364.51107832 2025-11-13,13:25:42.000,317,11044224,12565,0,1763040341,12954.490262970001,39.64635098999861,53364.37133592 2025-11-13,13:25:43.000,317,11044209,12405,0,1763040342,12954.685615959992,39.75913707000291,53364.30146472001 2025-11-13,13:25:44.000,317,11044239,12365,0,1763040343,12954.692352270002,39.836677500003134,53364.20364504 2025-11-13,13:25:45.000,317,11044270,12405,0,1763040344,12954.712561200002,39.963561839998874,53364.14774808 2025-11-13,13:25:46.000,317,11044268,12405,0,1763040345,12954.739506439997,40.132740959998046,53364.09185112001 2025-11-13,13:25:47.000,317,11044207,12445,0,1763040346,12954.961804669998,40.26667443000042,53364.03595416 2025-11-13,13:25:48.000,317,11044248,12125,0,1763040347,12955.042640389998,40.42880442000023,53364.00800568 2025-11-13,13:25:49.000,317,11044259,12325,0,1763040348,12955.251465999994,40.55568876000325,53363.94512160001 2025-11-13,13:25:50.000,317,11044237,12285,0,1763040349,12955.736480319996,40.68257309999899,53363.88223752 2025-11-13,13:25:51.000,317,11044244,12285,0,1763040350,12956.309066669994,40.71781875000306,53363.903198880005 2025-11-13,13:25:52.000,317,11044230,12205,0,1763040351,12956.874916709996,40.774211789997935,53363.8403148 2025-11-13,13:25:53.000,317,11044256,12285,0,1763040352,12957.380139959998,40.816506570001366,53363.86127616 2025-11-13,13:25:54.000,317,11044231,12525,0,1763040353,12957.85841796999,40.9574891700031,53363.88922464 2025-11-13,13:25:55.000,317,11044275,12405,0,1763040354,12958.303014429992,40.97863656000118,53363.903198880005 2025-11-13,13:25:56.000,317,11044217,12165,0,1763040355,12958.633093619988,41.006833079998614,53363.903198880005 2025-11-13,13:25:57.000,317,11044251,12285,0,1763040356,12958.95643649999,40.97863656000118,53363.9800572 2025-11-13,13:25:58.000,317,11044211,12245,0,1763040357,12959.299988309991,41.042078730002686,53363.93114736 2025-11-13,13:25:59.000,317,11044187,12085,0,1763040358,12959.670485360002,41.07732437999948,53364.021979920006 2025-11-13,13:26:00.000,317,11044261,12205,0,1763040359,12960.14202706,41.105520900004194,53364.070889760005 2025-11-13,13:26:01.000,317,11044200,12485,0,1763040360,12960.593359829996,41.02093134000461,53364.0499284 2025-11-13,13:26:02.000,317,11044223,12205,0,1763040361,12961.051428909988,40.92929264999839,53364.168709440004 2025-11-13,13:26:03.000,317,11044229,12165,0,1763040362,12961.72505991,40.91519438999967,53364.18268368001 2025-11-13,13:26:04.000,317,11044246,12405,0,1763040363,12962.250492089988,40.91519438999967,53364.287490480005 2025-11-13,13:26:05.000,317,11044248,12405,0,1763040364,12962.668143309995,40.879948740002874,53364.336400320004 2025-11-13,13:26:06.000,317,11044227,12125,0,1763040365,12963.132948699997,40.8447030899988,53364.35037456001 2025-11-13,13:26:07.000,317,11044234,12365,0,1763040366,12963.341774309993,40.85175221999816,53364.41325864 2025-11-13,13:26:08.000,317,11044261,12285,0,1763040367,12963.321565379993,40.89404700000159,53364.51107832 2025-11-13,13:26:09.000,317,11044221,12205,0,1763040368,12963.287883830002,40.879948740002874,53364.51806544001 2025-11-13,13:26:10.000,317,11044260,12365,0,1763040369,12963.469764199988,40.830604830000084,53364.58793664 2025-11-13,13:26:11.000,317,11044245,12365,0,1763040370,12963.77289814999,40.78126092000457,53364.55998816 2025-11-13,13:26:12.000,317,11044212,12325,0,1763040371,12964.109713649996,40.78831005000393,53364.608898 2025-11-13,13:26:13.000,317,11044213,12325,0,1763040372,12964.257912469991,40.83765395999944,53364.62985936 2025-11-13,13:26:14.000,317,11044224,12325,0,1763040373,12964.257912469991,40.98568569000054,53364.69973056 2025-11-13,13:26:15.000,317,11044272,12365,0,1763040374,12964.11644995999,41.042078730002686,53364.76261464001 2025-11-13,13:26:16.000,317,11044255,12405,0,1763040375,12963.93456958999,41.08437350999884,53364.76960176 2025-11-13,13:26:17.000,317,11044293,12325,0,1763040376,12963.88067911,41.16191393999907,53364.78357600001 2025-11-13,13:26:18.000,317,11044197,12285,0,1763040377,12963.846997559995,41.14781568000035,53364.8185116 2025-11-13,13:26:19.000,317,11044246,12285,0,1763040378,12963.71227135999,41.19715959000314,53364.83248584001 2025-11-13,13:26:20.000,317,11044211,12205,0,1763040379,12963.584281469994,41.239454369999294,53364.83248584001 2025-11-13,13:26:21.000,317,11044219,12245,0,1763040380,12963.382192169993,41.274700020003365,53364.77658888 2025-11-13,13:26:22.000,317,11044277,12325,0,1763040381,12963.267674900002,41.36633871000231,53364.76960176 2025-11-13,13:26:23.000,317,11044262,12285,0,1763040382,12963.247465970002,41.39453522999975,53364.75562752 2025-11-13,13:26:24.000,317,11044245,12125,0,1763040383,12963.308092760002,41.500272180004686,53364.78357600001 2025-11-13,13:26:25.000,317,11044233,12205,0,1763040384,12963.281147519992,41.62010739000107,53364.71370480001 2025-11-13,13:26:26.000,317,11044256,12485,0,1763040385,12963.220520729992,41.75404086000344,53364.71370480001 2025-11-13,13:26:27.000,317,11044257,12365,0,1763040386,12963.119476079992,41.7963356399996,53364.69973056 2025-11-13,13:26:28.000,317,11044287,12205,0,1763040387,12962.890441539996,41.810433899998316,53364.65780784 2025-11-13,13:26:29.000,317,11044228,12325,0,1763040388,12962.63446175999,41.77518825000152,53364.60191088 2025-11-13,13:26:30.000,317,11044252,12405,0,1763040389,12962.439108769999,41.810433899998316,53364.56697528001 2025-11-13,13:26:31.000,317,11044244,12405,0,1763040390,12962.210074230003,41.916170850003255,53364.455181360005 2025-11-13,13:26:32.000,317,11044217,12325,0,1763040391,12962.075348029997,41.97961302000476,53364.406271520005 2025-11-13,13:26:33.000,317,11044306,12285,0,1763040392,12961.954094449997,42.07125171000371,53364.39229728 2025-11-13,13:26:34.000,317,11044263,12325,0,1763040393,12962.007984930002,42.092399100001785,53364.35037456001 2025-11-13,13:26:35.000,317,11044263,12565,0,1763040394,12961.859786109992,42.085349970002426,53364.21063216001 2025-11-13,13:26:36.000,317,11044259,12405,0,1763040395,12961.549915849995,42.17698866000137,53364.168709440004 2025-11-13,13:26:37.000,317,11044288,12325,0,1763040396,12961.172682489989,42.34616778000054,53364.084864 2025-11-13,13:26:38.000,317,11044238,12245,0,1763040397,12960.862812229992,42.501248640000995,53364.001018560004 2025-11-13,13:26:39.000,317,11044262,12405,0,1763040398,12960.633777689996,42.5646908100025,53363.910186 2025-11-13,13:26:40.000,317,11044252,12365,0,1763040399,12960.620305069991,42.550592550003785,53363.81236632 2025-11-13,13:26:41.000,317,11044299,12285,0,1763040400,12960.781976509992,42.52239602999907,53363.70755952001 2025-11-13,13:26:42.000,317,11044269,12405,0,1763040401,12961.017747359998,42.66337863000081,53363.63768832001 2025-11-13,13:26:43.000,317,11044247,12365,0,1763040402,12961.132264629989,42.70567341000424,53363.57480424 2025-11-13,13:26:44.000,317,11044316,12325,0,1763040403,12961.139000939998,42.76206644999911,53363.497945920004 2025-11-13,13:26:45.000,317,11044260,12565,0,1763040404,12960.984065809993,42.80436123000254,53363.47698456 2025-11-13,13:26:46.000,317,11044273,12205,0,1763040405,12960.667459240001,42.903049050000845,53363.386152 2025-11-13,13:26:47.000,317,11044275,12325,0,1763040406,12960.674195549997,42.87485253000341,53363.330255040004 2025-11-13,13:26:48.000,317,11044250,12245,0,1763040407,12960.728086030002,42.846656009998696,53363.232435360005 2025-11-13,13:26:49.000,317,11044239,12365,0,1763040408,12960.795449129997,42.77616470999783,53363.19749976 2025-11-13,13:26:50.000,317,11044247,12525,0,1763040409,12960.633777689996,42.76206644999911,53363.15557704001 2025-11-13,13:26:51.000,317,11044249,12405,0,1763040410,12960.5057878,42.77616470999783,53363.08570584001 2025-11-13,13:26:52.000,317,11044193,12285,0,1763040411,12960.32390743,42.81845949000126,53363.09968008 2025-11-13,13:26:53.000,317,11044255,12365,0,1763040412,12960.148763369994,42.853705139998056,53363.00884752001 2025-11-13,13:26:54.000,317,11044232,12085,0,1763040413,12959.960146689999,42.86075427000469,53363.0018604 2025-11-13,13:26:55.000,317,11044241,12405,0,1763040414,12959.771530010003,42.97354035000171,53362.91801496001 2025-11-13,13:26:56.000,317,11044297,12325,0,1763040415,12959.495341299997,43.10747382000409,53362.78525968 2025-11-13,13:26:57.000,317,11044224,12405,0,1763040416,12959.273043069996,43.19911251000303,53362.72237560001 2025-11-13,13:26:58.000,317,11044276,12445,0,1763040417,12959.273043069996,43.39648814999964,53362.58263320001 2025-11-13,13:26:59.000,317,11044257,12445,0,1763040418,12959.374087719996,43.544519880000735,53362.51974912 2025-11-13,13:27:00.000,317,11044291,12285,0,1763040419,12959.25957044999,43.60796205000224,53362.41494232001 2025-11-13,13:27:01.000,317,11044259,12365,0,1763040420,12958.990118049995,43.6150111800016,53362.36603248001 2025-11-13,13:27:02.000,317,11044254,12125,0,1763040421,12958.673511479989,43.62910944000032,53362.3031484 2025-11-13,13:27:03.000,317,11044273,12325,0,1763040422,12958.390586460002,43.66435509000439,53362.19834160001 2025-11-13,13:27:04.000,317,11044226,12245,0,1763040423,12958.336695979997,43.62206031000096,53362.17039312001 2025-11-13,13:27:05.000,317,11044306,12485,0,1763040424,12958.073979889996,43.69960074000119,53362.107509040005 2025-11-13,13:27:06.000,317,11044236,12125,0,1763040425,12958.080716199991,43.74894465000398,53362.12148328001 2025-11-13,13:27:07.000,317,11044270,12325,0,1763040426,12958.154815609996,43.83353421000356,53362.04462496 2025-11-13,13:27:08.000,317,11044278,12285,0,1763040427,12958.04703465,43.995664200003375,53361.97475376 2025-11-13,13:27:09.000,317,11044248,12285,0,1763040428,12958.00661679,44.08730289000232,53361.960779520006 2025-11-13,13:27:10.000,317,11044262,12285,0,1763040429,12958.00661679,44.16484332000255,53361.92584392 2025-11-13,13:27:11.000,317,11044274,12365,0,1763040430,12957.791054869995,44.16484332000255,53361.94680528 2025-11-13,13:27:12.000,317,11044210,12325,0,1763040431,12957.454239369988,44.178941580001265,53361.93283104001 2025-11-13,13:27:13.000,317,11044239,12525,0,1763040432,12957.178050659997,44.26353114000085,53361.89789544 2025-11-13,13:27:14.000,317,11044287,12485,0,1763040433,12956.874916709996,44.29172765999829,53361.890908320005 2025-11-13,13:27:15.000,317,11044303,12485,0,1763040434,12956.63914585999,44.26353114000085,53361.890908320005 2025-11-13,13:27:16.000,317,11044279,12285,0,1763040435,12956.4640018,44.28467852999893,53361.89789544 2025-11-13,13:27:17.000,317,11044215,12405,0,1763040436,12956.52462859,44.298776789997646,53361.91186968001 2025-11-13,13:27:18.000,317,11044233,12445,0,1763040437,12956.74019050999,44.362218959999154,53361.9188568 2025-11-13,13:27:19.000,317,11044269,12285,0,1763040438,12957.110687560002,44.42566113000066,53361.98174088001 2025-11-13,13:27:20.000,317,11044276,12245,0,1763040439,12957.319513169998,44.4186120000013,53361.98174088001 2025-11-13,13:27:21.000,317,11044271,12445,0,1763040440,12957.427294129993,44.49615243000153,53362.05161208001 2025-11-13,13:27:22.000,317,11044271,12205,0,1763040441,12957.609174499994,44.587791120000475,53362.05161208001 2025-11-13,13:27:23.000,317,11044308,12285,0,1763040442,12957.629383429994,44.78516676000436,53362.12148328001 2025-11-13,13:27:24.000,317,11044255,12485,0,1763040443,12957.642856049999,44.85565805999795,53362.163406 2025-11-13,13:27:25.000,317,11044246,12565,0,1763040444,12957.663064979999,44.88385458000266,53362.19834160001 2025-11-13,13:27:26.000,317,11044255,12245,0,1763040445,12957.602438189999,44.996640659999684,53362.21231584 2025-11-13,13:27:27.000,317,11044289,12365,0,1763040446,12957.79779117999,45.06713196000055,53362.275199920005 2025-11-13,13:27:28.000,317,11044283,12325,0,1763040447,12958.141342989991,45.06008283000119,53362.33109688 2025-11-13,13:27:29.000,317,11044268,12525,0,1763040448,12958.404059079992,44.95434588000353,53362.3730196 2025-11-13,13:27:30.000,317,11044257,12325,0,1763040449,12958.464685869993,44.91910022999946,53362.43590368001 2025-11-13,13:27:31.000,317,11044227,12365,0,1763040450,12958.215442399996,44.9120511000001,53362.50577488001 2025-11-13,13:27:32.000,317,11044212,12285,0,1763040451,12957.972935239995,44.869756320003944,53362.55468472001 2025-11-13,13:27:33.000,317,11044240,12365,0,1763040452,12957.92578107,44.85565805999795,53362.63853016 2025-11-13,13:27:34.000,317,11044264,12325,0,1763040453,12957.993144169996,44.820412410001154,53362.70141424001 2025-11-13,13:27:35.000,317,11044281,12245,0,1763040454,12958.235651329996,44.77811762999772,53362.76429832 2025-11-13,13:27:36.000,317,11044231,12325,0,1763040455,12958.370377530002,44.67238068000006,53362.778272560005 2025-11-13,13:27:37.000,317,11044267,12045,0,1763040456,12958.356904909997,44.594840249999834,53362.79923392001 2025-11-13,13:27:38.000,317,11044262,12325,0,1763040457,12958.06724358,44.594840249999834,53362.85513088 2025-11-13,13:27:39.000,317,11044207,12325,0,1763040458,12957.82473642,44.51025069000025,53362.87609224 2025-11-13,13:27:40.000,317,11044279,12165,0,1763040459,12957.69674652999,44.4538576499981,53362.84115664001 2025-11-13,13:27:41.000,317,11044217,12125,0,1763040460,12957.69674652999,44.43271026000002,53362.9319892 2025-11-13,13:27:42.000,317,11044245,12365,0,1763040461,12957.649592359994,44.37631721999787,53362.92500208 2025-11-13,13:27:43.000,317,11044247,12565,0,1763040462,12957.629383429994,44.30582592000428,53362.96692480001 2025-11-13,13:27:44.000,317,11044251,12365,0,1763040463,12957.622647119999,44.228285490004055,53362.96692480001 2025-11-13,13:27:45.000,317,11044211,12245,0,1763040464,12957.582229259999,44.2071380999987,53362.95295056 2025-11-13,13:27:46.000,317,11044245,12365,0,1763040465,12957.306040549993,44.129597669998475,53362.96692480001 2025-11-13,13:27:47.000,317,11044241,12485,0,1763040466,12957.023115529992,44.15074506000383,53362.92500208 2025-11-13,13:27:48.000,317,11044259,12285,0,1763040467,12956.74019050999,44.05910637000488,53362.9319892 2025-11-13,13:27:49.000,317,11044216,12205,0,1763040468,12956.490947039994,43.90402551000443,53362.848143760006 2025-11-13,13:27:50.000,317,11044224,12285,0,1763040469,12956.268648809993,43.819435950004845,53362.84115664001 2025-11-13,13:27:51.000,317,11044264,12405,0,1763040470,12955.911624380002,43.79828855999949,53362.84115664001 2025-11-13,13:27:52.000,317,11044290,12125,0,1763040471,12955.702798769991,43.78419030000077,53362.778272560005 2025-11-13,13:27:53.000,317,11044234,12365,0,1763040472,12955.48050053999,43.70664987000055,53362.74333696 2025-11-13,13:27:54.000,317,11044235,12165,0,1763040473,12955.231257069994,43.579765530004806,53362.69442712 2025-11-13,13:27:55.000,317,11044258,12365,0,1763040474,12954.948332049993,43.66435509000439,53362.659491520004 2025-11-13,13:27:56.000,317,11044266,12405,0,1763040475,12954.645198099992,43.60796205000224,53362.68744 2025-11-13,13:27:57.000,317,11044151,12485,0,1763040476,12954.38248200999,43.60796205000224,53362.63853016 2025-11-13,13:27:58.000,317,11044253,12245,0,1763040477,12954.16692009,43.55861813999945,53362.58263320001 2025-11-13,13:27:59.000,317,11044261,12405,0,1763040478,12954.011984959994,43.48107770999923,53362.59660744 2025-11-13,13:28:00.000,317,11044275,12285,0,1763040479,12953.910940309994,43.33304597999813,53362.57564608 2025-11-13,13:28:01.000,317,11044266,12445,0,1763040480,12953.789686729993,43.29780033000134,53362.51974912 2025-11-13,13:28:02.000,317,11044220,12485,0,1763040481,12953.688642079993,43.20616164000239,53362.42192944 2025-11-13,13:28:03.000,317,11044247,12125,0,1763040482,12953.466343849992,43.1568177299996,53362.35205824 2025-11-13,13:28:04.000,317,11044252,12205,0,1763040483,12953.237309309996,43.093375559998094,53362.26821280001 2025-11-13,13:28:05.000,317,11044281,12245,0,1763040484,12952.698404509989,43.079277299999376,53362.20532872 2025-11-13,13:28:06.000,317,11044235,12285,0,1763040485,12951.93046517,43.07222817000002,53362.07956056001 2025-11-13,13:28:07.000,317,11044230,12205,0,1763040486,12951.223152619998,43.07222817000002,53361.94680528 2025-11-13,13:28:08.000,317,11044279,12405,0,1763040487,12950.40132279999,43.05108078000194,53361.793088640006 2025-11-13,13:28:09.000,317,11044211,12405,0,1763040488,12949.774845970001,42.99468773999979,53361.61841064001 2025-11-13,13:28:10.000,317,11044202,12285,0,1763040489,12949.276359029995,42.93829470000492,53361.464694 2025-11-13,13:28:11.000,317,11044237,12405,0,1763040490,12948.851971499993,42.88895079000213,53361.29700312 2025-11-13,13:28:12.000,317,11044257,12205,0,1763040491,12948.562310169997,42.79731210000318,53361.13629936 2025-11-13,13:28:13.000,317,11044269,12125,0,1763040492,12948.30633038999,42.76911557999847,53360.884763040005 2025-11-13,13:28:14.000,317,11044250,12405,0,1763040493,12948.09076847,42.69157514999824,53360.7310464 2025-11-13,13:28:15.000,317,11044244,12525,0,1763040494,12947.780898209989,42.62813298000401,53360.56335552 2025-11-13,13:28:16.000,317,11044252,12285,0,1763040495,12947.221784479996,42.61403471999802,53360.36072904 2025-11-13,13:28:17.000,317,11044265,12085,0,1763040496,12946.581835029989,42.57173994000186,53360.19303816 2025-11-13,13:28:18.000,317,11044247,12205,0,1763040497,12945.83410462,42.543543420004426,53359.9624632 2025-11-13,13:28:19.000,317,11044217,12325,0,1763040498,12945.207627789998,42.5999364599993,53359.73188824001 2025-11-13,13:28:20.000,317,11044274,12205,0,1763040499,12944.998802180002,42.7127225400036,53359.59913296 2025-11-13,13:28:21.000,317,11044267,12165,0,1763040500,12944.850603359992,42.7127225400036,53359.36157088 2025-11-13,13:28:22.000,317,11044224,12365,0,1763040501,12944.66872298999,42.677476889999525,53359.158944400006 2025-11-13,13:28:23.000,317,11044308,12285,0,1763040502,12944.459897379995,42.58583820000058,53359.040163360005 2025-11-13,13:28:24.000,317,11044184,12205,0,1763040503,12944.257808079994,42.48715038000228,53358.81657552001 2025-11-13,13:28:25.000,317,11044236,12165,0,1763040504,12944.055718779993,42.48010125000292,53358.61394904 2025-11-13,13:28:26.000,317,11044239,12285,0,1763040505,12943.927728889998,42.501248640000995,53358.495168 2025-11-13,13:28:27.000,317,11044208,12445,0,1763040506,12943.779530070002,42.47305212000356,53358.2855544 2025-11-13,13:28:28.000,317,11044243,12245,0,1763040507,12943.51681398,42.310922130003746,53358.13882488 2025-11-13,13:28:29.000,317,11044236,12325,0,1763040508,12943.26757050999,42.16289040000265,53357.97812112001 2025-11-13,13:28:30.000,317,11044213,12285,0,1763040509,12943.052008589999,42.12059561999922,53357.87331432 2025-11-13,13:28:31.000,317,11044214,12325,0,1763040510,12942.822974049988,42.1064973600005,53357.64273936001 2025-11-13,13:28:32.000,317,11044214,12325,0,1763040511,12942.627621059997,42.092399100001785,53357.45408712001 2025-11-13,13:28:33.000,317,11044215,12325,0,1763040512,12942.439004380001,42.099448230001144,53357.45408712001 2025-11-13,13:28:34.000,317,11044265,12365,0,1763040513,12942.01461685,42.212234309998166,53357.272422 2025-11-13,13:28:35.000,317,11044240,12485,0,1763040514,12941.583493009988,42.275676479999674,53357.11171824 2025-11-13,13:28:36.000,317,11044242,12205,0,1763040515,12941.024379279996,42.310922130003746,53356.9580016 2025-11-13,13:28:37.000,317,11044271,12125,0,1763040516,12940.404638759988,42.40960995000205,53356.860181920005 2025-11-13,13:28:38.000,317,11044243,12325,0,1763040517,12939.986987539996,42.41665908000141,53356.69947816 2025-11-13,13:28:39.000,317,11044287,12245,0,1763040518,12939.77816193,42.39551169000333,53356.62261984 2025-11-13,13:28:40.000,317,11044296,12245,0,1763040519,12939.643435729995,42.4660029900042,53356.48287744 2025-11-13,13:28:41.000,317,11044282,12365,0,1763040520,12939.63669942,42.5646908100025,53356.308199440005 2025-11-13,13:28:42.000,317,11044241,12205,0,1763040521,12939.59628156,42.57173994000186,53356.19640552 2025-11-13,13:28:43.000,317,11044256,12365,0,1763040522,12939.61649049,42.5999364599993,53356.1195472 2025-11-13,13:28:44.000,317,11044237,12365,0,1763040523,12939.643435729995,42.66337863000081,53355.98679192 2025-11-13,13:28:45.000,317,11044217,12405,0,1763040524,12939.83878872,42.733869930001674,53355.854036640005 2025-11-13,13:28:46.000,317,11044231,12525,0,1763040525,12940.128450049997,42.684526019998884,53355.805126800005 2025-11-13,13:28:47.000,317,11044196,12405,0,1763040526,12940.216022079992,42.76206644999911,53355.65141016 2025-11-13,13:28:48.000,317,11044232,12325,0,1763040527,12940.216022079992,42.86075427000469,53355.62346168 2025-11-13,13:28:49.000,317,11044250,12285,0,1763040528,12940.189076839997,43.04403165000258,53355.55359048 2025-11-13,13:28:50.000,317,11044262,12285,0,1763040529,12940.182340530002,43.24140728999919,53355.51166776001 2025-11-13,13:28:51.000,317,11044195,12485,0,1763040530,12940.216022079992,43.41058640999836,53355.469745040005 2025-11-13,13:28:52.000,317,11044191,12205,0,1763040531,12940.074559569992,43.537470750001376,53355.420835200006 2025-11-13,13:28:53.000,317,11044233,12365,0,1763040532,12939.724271449995,43.67845335000311,53355.32301552001 2025-11-13,13:28:54.000,317,11044246,12285,0,1763040533,12939.104530930003,43.84058334000292,53355.32301552001 2025-11-13,13:28:55.000,317,11044265,12285,0,1763040534,12938.4780541,43.97451680999802,53355.2810928 2025-11-13,13:28:56.000,317,11044170,12325,0,1763040535,12938.114293359999,44.0732046300036,53355.197247359996 2025-11-13,13:28:57.000,317,11044194,12325,0,1763040536,12938.073875499998,44.221236360004696,53355.14833752 2025-11-13,13:28:58.000,317,11044229,12245,0,1763040537,12938.24901955999,44.29172765999829,53355.10641480001 2025-11-13,13:28:59.000,317,11044250,12285,0,1763040538,12938.444372549995,44.32697331000236,53355.00859512001 2025-11-13,13:29:00.000,317,11044198,12285,0,1763040539,12938.6801434,44.4186120000013,53355.00859512001 2025-11-13,13:29:01.000,317,11044254,12285,0,1763040540,12938.808133289996,44.524348949998966,53354.94571104 2025-11-13,13:29:02.000,317,11044242,12325,0,1763040541,12938.727297569996,44.55254547000368,53354.88981408001 2025-11-13,13:29:03.000,317,11044244,12245,0,1763040542,12938.65993447,44.74287198000093,53354.86885272001 2025-11-13,13:29:04.000,317,11044243,12405,0,1763040543,12938.57236243999,44.813363280001795,53354.77802016 2025-11-13,13:29:05.000,317,11044215,12325,0,1763040544,12938.504999339995,44.806314150002436,53354.74308456001 2025-11-13,13:29:06.000,317,11044184,12365,0,1763040545,12938.55215350999,44.771068499998364,53354.72212320001 2025-11-13,13:29:07.000,317,11044226,12445,0,1763040546,12938.740770190001,44.85565805999795,53354.6173164 2025-11-13,13:29:08.000,317,11044241,12285,0,1763040547,12938.990013659997,45.003689789999044,53354.582380800006 2025-11-13,13:29:09.000,317,11044249,12485,0,1763040548,12939.293147609998,45.06008283000119,53354.6173164 2025-11-13,13:29:10.000,317,11044220,12285,0,1763040549,12939.724271449995,45.165819779998856,53354.65225200001 2025-11-13,13:29:11.000,317,11044201,12325,0,1763040550,12940.189076839997,45.34909716000402,53354.62430352001 2025-11-13,13:29:12.000,317,11044218,12485,0,1763040551,12940.70777270999,45.48303062999912,53354.694174719996 2025-11-13,13:29:13.000,317,11044247,12365,0,1763040552,12941.0378519,45.624013230000855,53354.6871876 2025-11-13,13:29:14.000,317,11044238,12445,0,1763040553,12941.287095369997,45.78614322000067,53354.6871876 2025-11-13,13:29:15.000,317,11044280,12325,0,1763040554,12941.650856109998,45.77204496000195,53354.78500728 2025-11-13,13:29:16.000,317,11044183,12445,0,1763040555,12941.96746267999,45.84253626000282,53354.80596864 2025-11-13,13:29:17.000,317,11044225,12365,0,1763040556,12942.311014489991,45.905978430004325,53354.91077544001 2025-11-13,13:29:18.000,317,11044193,12125,0,1763040557,12942.661302610002,45.9623714699992,53354.98064664 2025-11-13,13:29:19.000,317,11044221,12165,0,1763040558,12943.038535969994,45.99056799000391,53355.085453440006 2025-11-13,13:29:20.000,317,11044214,12325,0,1763040559,12943.37535147,45.94827321000048,53355.12737616001 2025-11-13,13:29:21.000,317,11044226,12365,0,1763040560,12943.793002689992,46.032862770000065,53355.2112216 2025-11-13,13:29:22.000,317,11044234,12445,0,1763040561,12944.38579796999,46.1738453700018,53355.350964000005 2025-11-13,13:29:23.000,317,11044219,12405,0,1763040562,12944.992065869992,46.258434930001386,53355.46275792001 2025-11-13,13:29:24.000,317,11044203,12405,0,1763040563,12945.64548793999,46.28663144999882,53355.525642 2025-11-13,13:29:25.000,317,11044241,12485,0,1763040564,12946.406690969998,46.265484060000745,53355.64442304 2025-11-13,13:29:26.000,317,11044219,12285,0,1763040565,12947.10726720999,46.251385800002026,53355.76320408 2025-11-13,13:29:27.000,317,11044257,12285,0,1763040566,12947.727007729998,46.24433667000267,53355.868010879996 2025-11-13,13:29:28.000,317,11044246,12285,0,1763040567,12948.238967289995,46.300729710004816,53356.02871464 2025-11-13,13:29:29.000,317,11044173,12485,0,1763040568,12948.744190539997,46.35007362000033,53356.140508560005 2025-11-13,13:29:30.000,317,11044230,12285,0,1763040569,12949.128160209999,46.42761405000056,53356.25230248001 2025-11-13,13:29:31.000,317,11044238,12445,0,1763040570,12949.357194749995,46.321877100002894,53356.3640964 2025-11-13,13:29:32.000,317,11044215,12285,0,1763040571,12949.727691799992,46.314827970003535,53356.5038388 2025-11-13,13:29:33.000,317,11044198,12325,0,1763040572,12950.071243609993,46.307778840004175,53356.573710000004 2025-11-13,13:29:34.000,317,11044222,12405,0,1763040573,12950.367641249999,46.35712274999969,53356.65056832 2025-11-13,13:29:35.000,317,11044220,12565,0,1763040574,12950.818974019996,46.491056220002065,53356.79729784 2025-11-13,13:29:36.000,317,11044194,12405,0,1763040575,12951.229888929993,46.498105350001424,53356.76934936 2025-11-13,13:29:37.000,317,11044224,12285,0,1763040576,12951.283779409998,46.55449839000357,53356.86716904 2025-11-13,13:29:38.000,317,11044247,12325,0,1763040577,12951.465659779999,46.53335099999822,53356.930053120006 2025-11-13,13:29:39.000,317,11044208,12325,0,1763040578,12951.62733122,46.498105350001424,53356.96498872 2025-11-13,13:29:40.000,317,11044229,12125,0,1763040579,12951.72837587,46.52630186999886,53357.076782640004 2025-11-13,13:29:41.000,317,11044224,12525,0,1763040580,12951.94393778999,46.58974404000037,53357.195563680005 2025-11-13,13:29:42.000,317,11044279,12405,0,1763040581,12952.159499709996,46.617940559997805,53357.18158944 2025-11-13,13:29:43.000,317,11044216,12325,0,1763040582,12952.583887239998,46.78711968000425,53357.314344720005 2025-11-13,13:29:44.000,317,11044186,12285,0,1763040583,12953.10258310999,46.942200540004706,53357.412164400004 2025-11-13,13:29:45.000,317,11044291,12405,0,1763040584,12953.540443259997,47.13957618000131,53357.44011288 2025-11-13,13:29:46.000,317,11044239,12205,0,1763040585,12953.958094479989,47.308755300000485,53357.50998408 2025-11-13,13:29:47.000,317,11044196,12245,0,1763040586,12954.34880046,47.40744311999879,53357.628765120004 2025-11-13,13:29:48.000,317,11044245,12365,0,1763040587,12954.773187990002,47.492032679998374,53357.7265848 2025-11-13,13:29:49.000,317,11044244,12245,0,1763040588,12955.372719579995,47.541376590001164,53357.768507520006 2025-11-13,13:29:50.000,317,11044187,12365,0,1763040589,12955.999196409997,47.527278330002446,53357.936198400006 2025-11-13,13:29:51.000,317,11044275,12245,0,1763040590,12956.329275599994,47.583671370004595,53358.02703096001 2025-11-13,13:29:52.000,317,11044211,12325,0,1763040591,12956.72671789,47.51318007000373,53358.15978624 2025-11-13,13:29:53.000,317,11044232,12325,0,1763040592,12957.110687560002,47.477934419999656,53358.320490000006 2025-11-13,13:29:54.000,317,11044221,12125,0,1763040593,12957.61591080999,47.40039398999943,53358.418309680004 2025-11-13,13:29:55.000,317,11044164,12285,0,1763040594,12958.262596569992,47.32990268999856,53358.55805208001 2025-11-13,13:29:56.000,317,11044296,12205,0,1763040595,12958.794765059989,47.259411389997695,53358.72574296001 2025-11-13,13:29:57.000,317,11044250,12285,0,1763040596,12959.131580559995,47.37924660000135,53358.83753688 2025-11-13,13:29:58.000,317,11044217,12245,0,1763040597,12959.347142480001,47.42154138000478,53358.98426640001 2025-11-13,13:29:59.000,317,11044191,12565,0,1763040598,12959.596385949997,47.64006440999947,53359.16593152 2025-11-13,13:30:00.000,317,11044198,12445,0,1763040599,12959.899519899998,47.83744005000335,53359.31964816001 2025-11-13,13:30:01.000,317,11044194,12725,0,1763040600,12960.15549967999,48.05596307999804,53359.48733904001 2025-11-13,13:30:02.000,317,11044264,12325,0,1763040601,12960.627041380001,48.20399480999913,53359.65502992001 2025-11-13,13:30:03.000,317,11044204,12285,0,1763040602,12961.213100349989,48.225142200004484,53359.77381096001 2025-11-13,13:30:04.000,317,11044228,12285,0,1763040603,12961.671169429996,48.24628959000256,53359.9624632 2025-11-13,13:30:05.000,317,11044225,12405,0,1763040604,12962.041666479992,48.30973176000407,53360.12316696 2025-11-13,13:30:06.000,317,11044186,12405,0,1763040605,12962.304382569993,48.41546871000173,53360.29085784 2025-11-13,13:30:07.000,317,11044240,12325,0,1763040606,12962.64119807,48.60579521999898,53360.50745856 2025-11-13,13:30:08.000,317,11044262,12245,0,1763040607,12962.957804639991,48.746777820000716,53360.68213656 2025-11-13,13:30:09.000,317,11044254,12325,0,1763040608,12963.355246929998,48.81726912000158,53360.8707888 2025-11-13,13:30:10.000,317,11044229,12645,0,1763040609,12963.604490399994,48.89480955000181,53361.10835088 2025-11-13,13:30:11.000,317,11044247,12205,0,1763040610,12964.170340439996,48.96530085000268,53361.27604176 2025-11-13,13:30:12.000,317,11044226,12405,0,1763040611,12964.817026199999,48.923006069999246,53361.54853944001 2025-11-13,13:30:13.000,317,11044262,12365,0,1763040612,12965.27509527999,48.972349980002036,53361.76514016001 2025-11-13,13:30:14.000,317,11044197,12365,0,1763040613,12965.645592330002,49.01464475999819,53361.960779520006 2025-11-13,13:30:15.000,317,11044234,12285,0,1763040614,12965.874626869998,49.06398867000098,53362.177380240006 2025-11-13,13:30:16.000,317,11044225,12325,0,1763040615,12966.27880547,49.13447997000185,53362.40096808 2025-11-13,13:30:17.000,317,11044240,12405,0,1763040616,12966.656038829991,49.155627359999926,53362.63154304001 2025-11-13,13:30:18.000,317,11044255,12125,0,1763040617,12966.945700160002,49.09923431999778,53362.897053600005 2025-11-13,13:30:19.000,317,11044243,12245,0,1763040618,12967.356615069999,49.04989041000226,53363.183525520006 2025-11-13,13:30:20.000,317,11044225,12485,0,1763040619,12967.82142046,49.035792150003545,53363.33724216 2025-11-13,13:30:21.000,317,11044253,12245,0,1763040620,12968.414215739998,49.11333258000377,53363.56083000001 2025-11-13,13:30:22.000,317,11044224,12285,0,1763040621,12969.114791979991,49.212020400002075,53363.76345648 2025-11-13,13:30:23.000,317,11044243,12485,0,1763040622,12969.633487849998,49.30365909000102,53364.0499284 2025-11-13,13:30:24.000,317,11044210,12365,0,1763040623,12970.084820619995,49.395297779999964,53364.25954200001 2025-11-13,13:30:25.000,317,11044267,12405,0,1763040624,12970.313855159991,49.55037864000042,53364.51107832 2025-11-13,13:30:26.000,317,11044244,12245,0,1763040625,12970.502471840002,49.64201732999936,53364.72069192 2025-11-13,13:30:27.000,317,11044299,12485,0,1763040626,12970.684352210003,49.7477542800043,53364.98620248 2025-11-13,13:30:28.000,317,11044180,12285,0,1763040627,12971.00769508999,49.82529471000453,53365.21677744001 2025-11-13,13:30:29.000,317,11044272,12365,0,1763040628,12971.452291549991,49.91693340000347,53365.45433952001 2025-11-13,13:30:30.000,317,11044255,12365,0,1763040629,12972.038350519993,49.88873687999876,53365.66395312 2025-11-13,13:30:31.000,317,11044197,12325,0,1763040630,12972.51662853,49.86758949000068,53365.88055384 2025-11-13,13:30:32.000,317,11044213,12405,0,1763040631,12972.806289859996,50.015621220001776,53366.15305152001 2025-11-13,13:30:33.000,317,11044208,12285,0,1763040632,12972.961224990002,50.248242510002456,53366.418562080005 2025-11-13,13:30:34.000,317,11044245,12365,0,1763040633,12973.156577979993,50.51610944999993,53366.62118856 2025-11-13,13:30:35.000,317,11044223,12125,0,1763040634,12973.500129789994,50.67823943999974,53366.872724880006 2025-11-13,13:30:36.000,317,11044237,12405,0,1763040635,12973.890835769991,50.72758335000253,53367.02644152 2025-11-13,13:30:37.000,317,11044229,12165,0,1763040636,12974.355641159993,50.67823943999974,53367.3338748 2025-11-13,13:30:38.000,317,11044217,12325,0,1763040637,12974.699192969994,50.62889553000423,53367.52951416 2025-11-13,13:30:39.000,317,11044229,12205,0,1763040638,12975.11684419,50.720534220003174,53367.83694744 2025-11-13,13:30:40.000,317,11044228,12445,0,1763040639,12975.446923379997,50.85446768999827,53368.095470880005 2025-11-13,13:30:41.000,317,11044170,12285,0,1763040640,12975.86457459999,50.98135203000129,53368.312071600005 2025-11-13,13:30:42.000,317,11044231,12285,0,1763040641,12976.612305009992,50.92495898999914,53368.61950488001 2025-11-13,13:30:43.000,317,11044195,12485,0,1763040642,12977.28593600999,50.840369429999555,53368.82911848 2025-11-13,13:30:44.000,317,11044184,12325,0,1763040643,12977.885467599997,50.82627117000084,53369.17847448 2025-11-13,13:30:45.000,317,11044245,12645,0,1763040644,12978.41089978,50.896762470001704,53369.52084336 2025-11-13,13:30:46.000,317,11044226,12285,0,1763040645,12978.848759929992,50.96020464000321,53369.751418320004 2025-11-13,13:30:47.000,317,11044199,12285,0,1763040646,12979.266411149998,51.03069594000408,53370.03090312001 2025-11-13,13:30:48.000,317,11044222,12445,0,1763040647,12979.67058975,51.12938376000238,53370.34532352001 2025-11-13,13:30:49.000,317,11044214,12685,0,1763040648,12980.054559420001,51.20692419000261,53370.65275680001 2025-11-13,13:30:50.000,317,11044302,12285,0,1763040649,12980.337484440002,51.36200505000306,53370.9322416 2025-11-13,13:30:51.000,317,11044245,12205,0,1763040650,12980.627145769999,51.3902015700005,53371.281597600006 2025-11-13,13:30:52.000,317,11044247,12405,0,1763040651,12980.937016029995,51.46069287000137,53371.48422408 2025-11-13,13:30:53.000,317,11044180,12205,0,1763040652,12981.280567839996,51.51003678000416,53371.882489920004 2025-11-13,13:30:54.000,317,11044240,12245,0,1763040653,12981.523074999997,51.658068509997975,53372.14800048 2025-11-13,13:30:55.000,317,11044254,12045,0,1763040654,12981.664537509998,51.86954241000058,53372.47639512001 2025-11-13,13:30:56.000,317,11044253,12645,0,1763040655,12981.799263709989,51.96118109999952,53372.77684128 2025-11-13,13:30:57.000,317,11044255,12205,0,1763040656,12981.873363119994,51.96823022999888,53373.11921016001 2025-11-13,13:30:58.000,317,11044258,12485,0,1763040657,12981.933989909994,52.116261959999974,53373.3777336 2025-11-13,13:30:59.000,317,11044286,12285,0,1763040658,12982.29101434,52.27134282000043,53373.6572184 2025-11-13,13:31:00.000,317,11044291,12325,0,1763040659,12982.870336999993,52.4405219399996,53373.88080624 2025-11-13,13:31:01.000,317,11044234,12405,0,1763040660,12983.375560249995,52.54625889000454,53374.16727816 2025-11-13,13:31:02.000,317,11044228,12645,0,1763040661,12983.853838260002,52.623799320004764,53374.46073720001 2025-11-13,13:31:03.000,317,11044255,12365,0,1763040662,12984.291698409994,52.574455410001974,53374.76118336 2025-11-13,13:31:04.000,317,11044229,12285,0,1763040663,12984.574623429995,52.518062369999825,53375.00573256 2025-11-13,13:31:05.000,317,11044247,12125,0,1763040664,12984.877757379996,52.461669329997676,53375.22932040001 2025-11-13,13:31:06.000,317,11044251,12365,0,1763040665,12985.241518119998,52.4052762900028,53375.50181808 2025-11-13,13:31:07.000,317,11044250,12285,0,1763040666,12985.713059819995,52.35593238000001,53375.77431576 2025-11-13,13:31:08.000,317,11044279,12325,0,1763040667,12986.043139009991,52.27134282000043,53376.03982632 2025-11-13,13:31:09.000,317,11044278,12245,0,1763040668,12986.171128900001,52.299539339997864,53376.26341416001 2025-11-13,13:31:10.000,317,11044246,12165,0,1763040669,12986.346272959992,52.20085151999956,53376.480014880006 2025-11-13,13:31:11.000,317,11044235,12565,0,1763040670,12986.595516429988,52.052819789998466,53376.67565424 2025-11-13,13:31:12.000,317,11044228,12285,0,1763040671,12986.851496209994,51.8483950200025,53376.8712936 2025-11-13,13:31:13.000,317,11044263,12245,0,1763040672,12986.992958719995,51.67921590000333,53377.080907200005 2025-11-13,13:31:14.000,317,11044210,12605,0,1763040673,12986.98622241,51.57347894999839,53377.26955944001 2025-11-13,13:31:15.000,317,11044269,12285,0,1763040674,12986.716770009989,51.474791130000085,53377.416288960005 2025-11-13,13:31:16.000,317,11044244,12285,0,1763040675,12986.319327719997,51.249218969998765,53377.5001344 2025-11-13,13:31:17.000,317,11044280,12285,0,1763040676,12986.002721149991,51.20692419000261,53377.62590256001 2025-11-13,13:31:18.000,317,11044264,12365,0,1763040677,12985.64569672,51.13643289000174,53377.77263208001 2025-11-13,13:31:19.000,317,11044224,12285,0,1763040678,12985.342562769998,51.072990720000234,53377.83551616 2025-11-13,13:31:20.000,317,11044243,12565,0,1763040679,12985.160682399997,50.87561508000363,53377.87743888 2025-11-13,13:31:21.000,317,11044246,12205,0,1763040680,12985.012483580002,50.69938682999782,53377.89840024 2025-11-13,13:31:22.000,317,11044291,12445,0,1763040681,12985.005747269992,50.614797269998235,53378.01718128 2025-11-13,13:31:23.000,317,11044206,12445,0,1763040682,12984.938384169996,50.57955162000144,53378.01718128 2025-11-13,13:31:24.000,317,11044257,12405,0,1763040683,12984.6891407,50.5866007500008,53377.989232800006 2025-11-13,13:31:25.000,317,11044242,12245,0,1763040684,12984.298434719989,50.53725683999801,53377.87743888 2025-11-13,13:31:26.000,317,11044228,12165,0,1763040685,12983.934673980002,50.46676554000442,53377.92634872 2025-11-13,13:31:27.000,317,11044224,12365,0,1763040686,12983.719112059996,50.29053728999861,53377.87743888 2025-11-13,13:31:28.000,317,11044269,12365,0,1763040687,12983.53049538,50.05791599999793,53377.77263208001 2025-11-13,13:31:29.000,317,11044243,12005,0,1763040688,12983.26104297999,49.7829999300011,53377.71673512 2025-11-13,13:31:30.000,317,11044230,12445,0,1763040689,12982.749083419993,49.69136124000215,53377.632889680004 2025-11-13,13:31:31.000,317,11044263,12365,0,1763040690,12982.18323337999,49.70545950000087,53377.55603136001 2025-11-13,13:31:32.000,317,11044285,12765,0,1763040691,12981.597174410002,49.677262980003434,53377.38135336 2025-11-13,13:31:33.000,317,11044238,12445,0,1763040692,12981.0515333,49.677262980003434,53377.2555852 2025-11-13,13:31:34.000,317,11044219,12365,0,1763040693,12980.795553519994,49.620869940001285,53377.12282992001 2025-11-13,13:31:35.000,317,11044258,12325,0,1763040694,12980.519364809988,49.45169082000211,53377.02501024001 2025-11-13,13:31:36.000,317,11044236,12085,0,1763040695,12979.95351477,49.47283821000019,53376.90622920001 2025-11-13,13:31:37.000,317,11044250,12365,0,1763040696,12979.225993289998,49.6349682,53376.68264136 2025-11-13,13:31:38.000,317,11044259,12365,0,1763040697,12978.46479025999,49.7477542800043,53376.577834560005 2025-11-13,13:31:39.000,317,11044279,12525,0,1763040698,12977.541915789996,49.89578600999812,53376.40315656001 2025-11-13,13:31:40.000,317,11044248,12285,0,1763040699,12976.908702649998,49.88873687999876,53376.27040128 2025-11-13,13:31:41.000,317,11044267,12165,0,1763040700,12976.598832390002,49.82529471000453,53376.05380056 2025-11-13,13:31:42.000,317,11044284,12405,0,1763040701,12976.329379989991,49.627919070000644,53375.99790360001 2025-11-13,13:31:43.000,317,11044231,12525,0,1763040702,12975.898256149994,49.606771680002566,53375.858161200005 2025-11-13,13:31:44.000,317,11044234,12245,0,1763040703,12975.150525739991,49.76890167000238,53375.65553472 2025-11-13,13:31:45.000,317,11044287,12405,0,1763040704,12974.68572034999,49.94512992000091,53375.53675368 2025-11-13,13:31:46.000,317,11044271,12325,0,1763040705,12974.652038799999,50.022670350001135,53375.438934 2025-11-13,13:31:47.000,317,11044246,12325,0,1763040706,12974.577939389994,50.04381773999921,53375.37604992001 2025-11-13,13:31:48.000,317,11044238,12365,0,1763040707,12974.335432229993,50.029719480000495,53375.22932040001 2025-11-13,13:31:49.000,317,11044255,12085,0,1763040708,12974.187233409997,50.079063390003284,53375.138487840006 2025-11-13,13:31:50.000,317,11044251,12325,0,1763040709,12974.234387579992,50.11430904000008,53374.97778408 2025-11-13,13:31:51.000,317,11044276,12125,0,1763040710,12974.321959610003,50.1284072999988,53374.94284848001 2025-11-13,13:31:52.000,317,11044261,12285,0,1763040711,12974.315223299993,50.14250556000479,53374.85900304 2025-11-13,13:31:53.000,317,11044278,12165,0,1763040712,12974.348904849998,50.17775121000159,53374.85900304 2025-11-13,13:31:54.000,317,11044245,12165,0,1763040713,12974.375850089993,50.212996859998384,53374.85900304 2025-11-13,13:31:55.000,317,11044298,12245,0,1763040714,12974.288278059998,50.212996859998384,53374.8100932 2025-11-13,13:31:56.000,317,11044276,12645,0,1763040715,12974.167024479997,50.22709512000438,53374.81708032 2025-11-13,13:31:57.000,317,11044251,12405,0,1763040716,12974.113133999992,50.16365295000287,53374.84502880001 2025-11-13,13:31:58.000,317,11044238,12325,0,1763040717,12974.092925069992,50.18480034000095,53374.83105456 2025-11-13,13:31:59.000,317,11044220,12005,0,1763040718,12974.220914960002,50.255291640001815,53374.8799644 2025-11-13,13:32:00.000,317,11044297,12485,0,1763040719,12974.497103669994,50.255291640001815,53374.82406744001 2025-11-13,13:32:01.000,317,11044257,12365,0,1763040720,12974.584675699989,50.26938990000053,53374.86599016 2025-11-13,13:32:02.000,317,11044253,12445,0,1763040721,12974.598148319994,50.29053728999861,53374.81708032 2025-11-13,13:32:03.000,317,11044275,12205,0,1763040722,12974.598148319994,50.29758641999797,53374.852015920005 2025-11-13,13:32:04.000,317,11044290,12325,0,1763040723,12974.618357249994,50.26938990000053,53374.852015920005 2025-11-13,13:32:05.000,317,11044262,12125,0,1763040724,12974.550994149999,50.27643902999989,53374.88695152 2025-11-13,13:32:06.000,317,11044256,12485,0,1763040725,12974.402795329988,50.35397946000012,53374.92887424 2025-11-13,13:32:07.000,317,11044263,12405,0,1763040726,12974.369113779998,50.44561814999906,53374.9847712 2025-11-13,13:32:08.000,317,11044246,12565,0,1763040727,12974.348904849998,50.44561814999906,53375.02669392 2025-11-13,13:32:09.000,317,11044270,12285,0,1763040728,12974.214178649992,50.44561814999906,53375.0546424 2025-11-13,13:32:10.000,317,11044280,12365,0,1763040729,12974.032298279992,50.34693033000076,53375.07560376 2025-11-13,13:32:11.000,317,11044243,12325,0,1763040730,12973.884099459996,50.262340770001174,53375.0546424 2025-11-13,13:32:12.000,317,11044282,12285,0,1763040731,12973.83020897999,50.15660382000351,53374.99874544 2025-11-13,13:32:13.000,317,11044277,12045,0,1763040732,12973.72916432999,50.079063390003284,53375.01271968001 2025-11-13,13:32:14.000,317,11044265,12405,0,1763040733,12973.47318455,49.966277309998986,53375.00573256 2025-11-13,13:32:15.000,317,11044312,12285,0,1763040734,12973.271095249998,49.93808079000155,53374.9847712 2025-11-13,13:32:16.000,317,11044257,12445,0,1763040735,12973.035324399993,49.82529471000453,53374.95682272 2025-11-13,13:32:17.000,317,11044282,12565,0,1763040736,12972.826498789997,49.76185254000302,53374.93586136 2025-11-13,13:32:18.000,317,11044261,12605,0,1763040737,12972.792817239992,49.670213850004075,53374.83105456 2025-11-13,13:32:19.000,317,11044277,12245,0,1763040738,12972.765871999996,49.54332951000106,53374.75419624001 2025-11-13,13:32:20.000,317,11044271,12245,0,1763040739,12972.6985089,49.47988733999955,53374.69131216 2025-11-13,13:32:21.000,317,11044271,12365,0,1763040740,12972.55704639,49.52218212000298,53374.6004796 2025-11-13,13:32:22.000,317,11044219,12325,0,1763040741,12972.34822077999,49.41644516999804,53374.565544000005 2025-11-13,13:32:23.000,317,11044198,12085,0,1763040742,12971.816052289993,49.27546257000358,53374.43977584001 2025-11-13,13:32:24.000,317,11044262,12485,0,1763040743,12971.364719519996,49.09923431999778,53374.33496904 2025-11-13,13:32:25.000,317,11044245,12205,0,1763040744,12971.102003429995,48.923006069999246,53374.25811072 2025-11-13,13:32:26.000,317,11044241,12325,0,1763040745,12970.872968889998,48.69038477999857,53374.17426528001 2025-11-13,13:32:27.000,317,11044244,12085,0,1763040746,12970.502471840002,48.47186175000388,53374.03452288001 2025-11-13,13:32:28.000,317,11044257,12325,0,1763040747,12969.983775969995,48.27448611,53373.9017676 2025-11-13,13:32:29.000,317,11044275,12565,0,1763040748,12969.465080100003,48.19694567999977,53373.78997368001 2025-11-13,13:32:30.000,317,11044244,12325,0,1763040749,12968.81165802999,48.18989655000041,53373.60132144001 2025-11-13,13:32:31.000,317,11044279,12205,0,1763040750,12968.198653819993,48.21809306999785,53373.440617680004 2025-11-13,13:32:32.000,317,11044294,12325,0,1763040751,12967.855102009991,48.225142200004484,53373.3078624 2025-11-13,13:32:33.000,317,11044210,12485,0,1763040752,12967.51155019999,48.21104393999849,53373.105235920004 2025-11-13,13:32:34.000,317,11044230,12605,0,1763040753,12967.208416249989,48.14760177000426,53372.888635200005 2025-11-13,13:32:35.000,317,11044241,12165,0,1763040754,12966.905282300002,48.0277665600006,53372.70697008 2025-11-13,13:32:36.000,317,11044236,12205,0,1763040755,12966.37985012,47.85858744000143,53372.51133072 2025-11-13,13:32:37.000,317,11044261,12445,0,1763040756,12965.793791149998,47.69645745000162,53372.287742880006 2025-11-13,13:32:38.000,317,11044260,12325,0,1763040757,12965.24141373,47.583671370004595,53372.04319368001 2025-11-13,13:32:39.000,317,11044242,12445,0,1763040758,12964.810289889989,47.56252397999924,53371.72178616 2025-11-13,13:32:40.000,317,11044240,12565,0,1763040759,12964.412847599997,47.492032679998374,53371.568069520006 2025-11-13,13:32:41.000,317,11044292,12325,0,1763040760,12964.197285679991,47.365148340002634,53371.37243016001 2025-11-13,13:32:42.000,317,11044203,12285,0,1763040761,12964.01540530999,47.26646052000433,53371.12089384 2025-11-13,13:32:43.000,317,11044233,12125,0,1763040762,12963.75942553,47.16072356999939,53370.93922872001 2025-11-13,13:32:44.000,317,11044266,12285,0,1763040763,12963.382192169993,47.09728139999788,53370.66673104 2025-11-13,13:32:45.000,317,11044279,12325,0,1763040764,12963.119476079992,46.99859357999958,53370.40122048 2025-11-13,13:32:46.000,317,11044259,12445,0,1763040765,12962.890441539996,46.8787583700032,53370.24051672 2025-11-13,13:32:47.000,317,11044232,12445,0,1763040766,12962.546889729994,46.7307266400021,53369.96103192001 2025-11-13,13:32:48.000,317,11044247,12285,0,1763040767,12962.223546849993,46.57564578000165,53369.66757288 2025-11-13,13:32:49.000,317,11044254,12445,0,1763040768,12961.879995039992,46.491056220002065,53369.45795928001 2025-11-13,13:32:50.000,317,11044246,12005,0,1763040769,12961.570124779995,46.434663179999916,53369.19244872001 2025-11-13,13:32:51.000,317,11044240,12205,0,1763040770,12961.219836659999,46.34302449000097,53368.89898968 2025-11-13,13:32:52.000,317,11044206,12325,0,1763040771,12960.862812229992,46.251385800002026,53368.60553064 2025-11-13,13:32:53.000,317,11044212,12325,0,1763040772,12960.714613409997,46.082206680002855,53368.36796856 2025-11-13,13:32:54.000,317,11044234,12405,0,1763040773,12960.451897319996,45.913027560003684,53368.102458 2025-11-13,13:32:55.000,317,11044277,12365,0,1763040774,12960.081400269999,45.856634520001535,53367.89983152001 2025-11-13,13:32:56.000,317,11044232,12405,0,1763040775,12959.906256209993,45.814339739998104,53367.66226944001 2025-11-13,13:32:57.000,317,11044237,12325,0,1763040776,12959.596385949997,45.70155366000108,53367.41073312 2025-11-13,13:32:58.000,317,11044253,12365,0,1763040777,12959.421241889992,45.616964100001496,53367.21509376 2025-11-13,13:32:59.000,317,11044247,12285,0,1763040778,12959.24609783,45.631062360000215,53366.97753168 2025-11-13,13:33:00.000,317,11044225,12485,0,1763040779,12958.98338174,45.687455400002364,53366.82381504001 2025-11-13,13:33:01.000,317,11044264,12525,0,1763040780,12958.848655539994,45.680406270003004,53366.61420144 2025-11-13,13:33:02.000,317,11044314,12285,0,1763040781,12958.585939449993,45.69450453000172,53366.41157496001 2025-11-13,13:33:03.000,317,11044250,12445,0,1763040782,12958.404059079992,45.72975017999852,53366.22292272001 2025-11-13,13:33:04.000,317,11044286,12045,0,1763040783,12958.282805499992,45.77204496000195,53366.0412576 2025-11-13,13:33:05.000,317,11044290,12205,0,1763040784,12958.12787037,45.77204496000195,53365.85959248001 2025-11-13,13:33:06.000,317,11044286,12245,0,1763040785,12957.89883582999,45.70155366000108,53365.70587584 2025-11-13,13:33:07.000,317,11044268,12325,0,1763040786,12957.67653759999,45.65220974999829,53365.56613344 2025-11-13,13:33:08.000,317,11044243,12605,0,1763040787,12957.420557819998,45.65925887999765,53365.39844256 2025-11-13,13:33:09.000,317,11044230,12285,0,1763040788,12957.252150070002,45.56057105999935,53365.25171304 2025-11-13,13:33:10.000,317,11044266,12285,0,1763040789,12957.043324459992,45.47598149999976,53365.132932 2025-11-13,13:33:11.000,317,11044273,12205,0,1763040790,12956.72671789,45.41253932999825,53364.95126688001 2025-11-13,13:33:12.000,317,11044243,12165,0,1763040791,12956.470738109994,45.454834110001684,53364.89536992 2025-11-13,13:33:13.000,317,11044284,12325,0,1763040792,12956.342748219999,45.504178020004474,53364.6787692 2025-11-13,13:33:14.000,317,11044197,12485,0,1763040793,12956.005932719992,45.49712888999784,53364.49011696 2025-11-13,13:33:15.000,317,11044195,12365,0,1763040794,12955.662380909991,45.567620189998706,53364.39928440001 2025-11-13,13:33:16.000,317,11044254,12485,0,1763040795,12955.33903802999,45.53942367000127,53364.25255488 2025-11-13,13:33:17.000,317,11044292,12125,0,1763040796,12955.251465999994,45.56057105999935,53364.09883824 2025-11-13,13:33:18.000,317,11044251,12485,0,1763040797,12955.116739799989,45.504178020004474,53363.94512160001 2025-11-13,13:33:19.000,317,11044253,12365,0,1763040798,12954.988749909993,45.41253932999825,53363.82634056001 2025-11-13,13:33:20.000,317,11044261,12485,0,1763040799,12954.611516550001,45.30680238000059,53363.7005724 2025-11-13,13:33:21.000,317,11044273,12445,0,1763040800,12954.04566651,45.391391940000176,53363.51192016001 2025-11-13,13:33:22.000,317,11044265,12525,0,1763040801,12953.762741489998,45.49007975999848,53363.42807472 2025-11-13,13:33:23.000,317,11044265,12165,0,1763040802,12953.648224219993,45.567620189998706,53363.26737096 2025-11-13,13:33:24.000,317,11044262,12325,0,1763040803,12953.836840899989,45.454834110001684,53363.20448688001 2025-11-13,13:33:25.000,317,11044277,12285,0,1763040804,12953.931149239994,45.38434281000082,53363.08570584001 2025-11-13,13:33:26.000,317,11044273,12285,0,1763040805,12953.863786139998,45.29270412000187,53363.015834640006 2025-11-13,13:33:27.000,317,11044261,12245,0,1763040806,12953.580861119997,45.405490199998894,53362.88307936 2025-11-13,13:33:28.000,317,11044238,12365,0,1763040807,12953.223836689991,45.53942367000127,53362.848143760006 2025-11-13,13:33:29.000,317,11044203,12325,0,1763040808,12953.08237417999,45.631062360000215,53362.70141424001 2025-11-13,13:33:30.000,317,11044270,12445,0,1763040809,12952.873548569994,45.76499583000259,53362.63154304001 2025-11-13,13:33:31.000,317,11044207,12565,0,1763040810,12952.604096169998,46.082206680002855,53362.56865896 2025-11-13,13:33:32.000,317,11044262,12365,0,1763040811,12952.368325319992,46.258434930001386,53362.463852160006 2025-11-13,13:33:33.000,317,11044214,12485,0,1763040812,12952.220126499997,46.29368057999818,53362.42192944 2025-11-13,13:33:34.000,317,11044241,12205,0,1763040813,12952.267280669992,46.37827013999777,53362.38000672 2025-11-13,13:33:35.000,317,11044275,12325,0,1763040814,12952.260544359997,46.39941753000312,53362.28917416001 2025-11-13,13:33:36.000,317,11044221,12325,0,1763040815,12952.146027089992,46.498105350001424,53362.20532872 2025-11-13,13:33:37.000,317,11044259,12565,0,1763040816,12952.159499709996,46.540400130004855,53362.12148328001 2025-11-13,13:33:38.000,317,11044281,12365,0,1763040817,12952.119081849996,46.46990883000399,53362.07956056001 2025-11-13,13:33:39.000,317,11044242,12205,0,1763040818,12952.092136610001,46.41351579000184,53362.10052192001 2025-11-13,13:33:40.000,317,11044213,12365,0,1763040819,12952.139290779996,46.40646666000248,53362.0236636 2025-11-13,13:33:41.000,317,11044229,12285,0,1763040820,12952.125818159991,46.52630186999886,53362.009689360006 2025-11-13,13:33:42.000,317,11044221,12445,0,1763040821,12952.018037199996,46.7307266400021,53361.939818160005 2025-11-13,13:33:43.000,317,11044259,12205,0,1763040822,12951.78226634999,46.949249670004065,53361.890908320005 2025-11-13,13:33:44.000,317,11044256,12325,0,1763040823,12951.472396089994,47.23826399999962,53361.83501136001 2025-11-13,13:33:45.000,317,11044284,12565,0,1763040824,12951.391560369993,47.32990268999856,53361.73719168 2025-11-13,13:33:46.000,317,11044243,12245,0,1763040825,12951.324197269998,47.32990268999856,53361.70225608 2025-11-13,13:33:47.000,317,11044183,12405,0,1763040826,12951.310724649993,47.358099210003274,53361.66033336 2025-11-13,13:33:48.000,317,11044222,12085,0,1763040827,12951.384824059998,47.42154138000478,53361.57648792001 2025-11-13,13:33:49.000,317,11044238,12365,0,1763040828,12951.573440739994,47.527278330002446,53361.66732048001 2025-11-13,13:33:50.000,317,11044257,12325,0,1763040829,12951.66101276999,47.63301528000011,53361.59046216 2025-11-13,13:33:51.000,317,11044248,12485,0,1763040830,12951.78226634999,47.703506580000976,53361.604436400004 2025-11-13,13:33:52.000,317,11044222,12445,0,1763040831,12951.755321109995,47.66121180000482,53361.61841064001 2025-11-13,13:33:53.000,317,11044283,12205,0,1763040832,12951.80921159,47.56252397999924,53361.61841064001 2025-11-13,13:33:54.000,317,11044265,12285,0,1763040833,12951.896783619995,47.66121180000482,53361.68129472 2025-11-13,13:33:55.000,317,11044273,12125,0,1763040834,12952.092136610001,47.717604839999694,53361.70225608 2025-11-13,13:33:56.000,317,11044243,12205,0,1763040835,12952.213390190002,47.84448918000271,53361.75815304 2025-11-13,13:33:57.000,317,11044232,12325,0,1763040836,12952.247071739992,48.07711047000339,53361.66732048001 2025-11-13,13:33:58.000,317,11044243,12205,0,1763040837,12952.260544359997,48.175798290001694,53361.73719168 2025-11-13,13:33:59.000,317,11044265,12325,0,1763040838,12952.253808050002,48.23219133000384,53361.793088640006 2025-11-13,13:34:00.000,317,11044256,12205,0,1763040839,12952.428952109993,48.18989655000041,53361.81405000001 2025-11-13,13:34:01.000,317,11044249,12725,0,1763040840,12952.77924022999,48.20399480999913,53361.88392120001 2025-11-13,13:34:02.000,317,11044256,12285,0,1763040841,12953.08237417999,48.175798290001694,53361.91186968001 2025-11-13,13:34:03.000,317,11044291,12325,0,1763040842,12953.14300096999,48.18989655000041,53361.97475376 2025-11-13,13:34:04.000,317,11044171,12245,0,1763040843,12953.00153845999,48.26038785000128,53361.99571512 2025-11-13,13:34:05.000,317,11044208,12285,0,1763040844,12952.718613439989,48.359075669999584,53361.97475376 2025-11-13,13:34:06.000,317,11044262,12205,0,1763040845,12952.657986649989,48.50710740000068,53362.07956056001 2025-11-13,13:34:07.000,317,11044270,12565,0,1763040846,12952.644514029998,48.570549570002186,53362.107509040005 2025-11-13,13:34:08.000,317,11044279,12405,0,1763040847,12952.455897350002,48.65513913000177,53362.177380240006 2025-11-13,13:34:09.000,317,11044267,12325,0,1763040848,12952.455897350002,48.746777820000716,53362.226290080005 2025-11-13,13:34:10.000,317,11044205,12165,0,1763040849,12952.496315210003,48.85251476999838,53362.296161280006 2025-11-13,13:34:11.000,317,11044274,12365,0,1763040850,12952.691668199994,48.89480955000181,53362.38000672 2025-11-13,13:34:12.000,317,11044222,12205,0,1763040851,12953.04195631999,48.88776042000245,53362.393980960005 2025-11-13,13:34:13.000,317,11044274,12445,0,1763040852,12953.217100379996,48.82431825000094,53362.45686504001 2025-11-13,13:34:14.000,317,11044278,12405,0,1763040853,12953.19015514,48.83841650999966,53362.42891656 2025-11-13,13:34:15.000,317,11044269,12285,0,1763040854,12953.14300096999,48.760876079999434,53362.53372336001 2025-11-13,13:34:16.000,317,11044227,12285,0,1763040855,12952.90049380999,48.70448304000456,53362.58263320001 2025-11-13,13:34:17.000,317,11044243,12125,0,1763040856,12952.684931889999,48.59874608999962,53362.5476976 2025-11-13,13:34:18.000,317,11044260,12285,0,1763040857,12952.550205689993,48.54235305000475,53362.58263320001 2025-11-13,13:34:19.000,317,11044223,12525,0,1763040858,12952.691668199994,48.521205659999396,53362.54071048 2025-11-13,13:34:20.000,317,11044239,12205,0,1763040859,12953.08911049,48.577598700001545,53362.4778264 2025-11-13,13:34:21.000,317,11044269,12285,0,1763040860,12953.681905769998,48.66923739000049,53362.45686504001 2025-11-13,13:34:22.000,317,11044278,12365,0,1763040861,12954.09955698999,48.732679560002,53362.491800640004 2025-11-13,13:34:23.000,317,11044259,12405,0,1763040862,12954.20060163999,48.76792520999879,53362.45686504001 2025-11-13,13:34:24.000,317,11044206,12125,0,1763040863,12954.092820679994,48.73972869000136,53362.3730196 2025-11-13,13:34:25.000,317,11044275,12325,0,1763040864,12953.964830789999,48.72563043000264,53362.36603248001 2025-11-13,13:34:26.000,317,11044232,12245,0,1763040865,12954.08608437,48.73972869000136,53362.35904536 2025-11-13,13:34:27.000,317,11044191,12125,0,1763040866,12954.234283189995,48.73972869000136,53362.33808400001 2025-11-13,13:34:28.000,317,11044274,12645,0,1763040867,12954.173656399995,48.70448304000456,53362.28917416001 2025-11-13,13:34:29.000,317,11044239,12365,0,1763040868,12953.924412929999,48.697433909997926,53362.24026432 2025-11-13,13:34:30.000,317,11044224,12325,0,1763040869,12953.857049829989,48.56350044000283,53362.24725144001 2025-11-13,13:34:31.000,317,11044256,12365,0,1763040870,12954.04566651,48.42956697000045,53362.24725144001 2025-11-13,13:34:32.000,317,11044262,12205,0,1763040871,12954.510471900001,48.26038785000128,53362.17039312001 2025-11-13,13:34:33.000,317,11044249,12325,0,1763040872,12954.665407029992,48.15465090000362,53362.12148328001 2025-11-13,13:34:34.000,317,11044231,12405,0,1763040873,12954.847287399993,48.00661917000252,53362.13545752 2025-11-13,13:34:35.000,317,11044252,12445,0,1763040874,12955.143685039999,47.85858744000143,53362.11449616 2025-11-13,13:34:36.000,317,11044307,12565,0,1763040875,12955.27841123999,47.83744005000335,53362.0935348 2025-11-13,13:34:37.000,317,11044201,12365,0,1763040876,12955.48723685,47.816292659998,53362.0935348 2025-11-13,13:34:38.000,317,11044270,12605,0,1763040877,12955.5882815,47.710555710000335,53362.06558632 2025-11-13,13:34:39.000,317,11044261,12525,0,1763040878,12955.50744578,47.66826093000418,53362.06558632 2025-11-13,13:34:40.000,317,11044221,12285,0,1763040879,12955.433346369995,47.59776963000331,53361.98174088001 2025-11-13,13:34:41.000,317,11044262,12125,0,1763040880,12955.473764229995,47.51318007000373,53362.00270224001 2025-11-13,13:34:42.000,317,11044224,12485,0,1763040881,12955.716271389996,47.40039398999943,53361.94680528 2025-11-13,13:34:43.000,317,11044217,12525,0,1763040882,12956.174340469988,47.39334486000007,53362.03763784 2025-11-13,13:34:44.000,317,11044240,12565,0,1763040883,12956.54483752,47.358099210003274,53362.01667648 2025-11-13,13:34:45.000,317,11044202,12085,0,1763040884,12956.942279809991,47.38629573000071,53362.009689360006 2025-11-13,13:34:46.000,317,11044249,12205,0,1763040885,12957.063533389992,47.38629573000071,53362.058599200005 2025-11-13,13:34:47.000,317,11044210,12285,0,1763040886,12957.077006009997,47.37219747000199,53362.00270224001 2025-11-13,13:34:48.000,317,11044218,12525,0,1763040887,12956.969225050001,47.33695181999792,53362.07956056001 2025-11-13,13:34:49.000,317,11044195,12245,0,1763040888,12956.975961359996,47.28760791000241,53362.13545752 2025-11-13,13:34:50.000,317,11044207,12205,0,1763040889,12957.157841729997,47.23826399999962,53362.21231584 2025-11-13,13:34:51.000,317,11044256,12165,0,1763040890,12957.447503059993,47.17482182999811,53362.25423856 2025-11-13,13:34:52.000,317,11044232,12285,0,1763040891,12958.02008940999,47.09728139999788,53362.38000672 2025-11-13,13:34:53.000,317,11044160,12445,0,1763040892,12958.471422180002,47.09728139999788,53362.36603248001 2025-11-13,13:34:54.000,317,11044275,12285,0,1763040893,12958.89580970999,47.15367444000003,53362.50577488001 2025-11-13,13:34:55.000,317,11044233,12165,0,1763040894,12959.421241889992,47.26646052000433,53362.58263320001 2025-11-13,13:34:56.000,317,11044210,12125,0,1763040895,12959.832156799988,47.301706170001125,53362.69442712 2025-11-13,13:34:57.000,317,11044216,12365,0,1763040896,12960.33738004999,47.28055878000305,53362.80622104 2025-11-13,13:34:58.000,317,11044209,12485,0,1763040897,12960.761767579992,47.252362259998336,53362.897053600005 2025-11-13,13:34:59.000,317,11044219,12285,0,1763040898,12961.37477178999,47.27350965000369,53362.98788616001 2025-11-13,13:35:00.000,317,11044226,12485,0,1763040899,12961.805895630001,47.28760791000241,53363.09269296 2025-11-13,13:35:01.000,317,11044195,12285,0,1763040900,12962.284173639993,47.45678703000158,53363.281345200005 2025-11-13,13:35:02.000,317,11044234,12405,0,1763040901,12962.917386779991,47.484983549999015,53363.3162808 2025-11-13,13:35:03.000,317,11044223,12285,0,1763040902,12963.422610029993,47.44268877000286,53363.4560232 2025-11-13,13:35:04.000,317,11044188,12285,0,1763040903,12963.97498744999,47.38629573000071,53363.60275272 2025-11-13,13:35:05.000,317,11044251,12445,0,1763040904,12964.689036309988,47.40039398999943,53363.74948224 2025-11-13,13:35:06.000,317,11044250,12325,0,1763040905,12965.369403619996,47.51318007000373,53363.81935344 2025-11-13,13:35:07.000,317,11044245,12405,0,1763040906,12966.13060664999,47.541376590001164,53364.001018560004 2025-11-13,13:35:08.000,317,11044241,12165,0,1763040907,12966.575203109991,47.52022920000309,53364.189670800006 2025-11-13,13:35:09.000,317,11044201,12085,0,1763040908,12966.696456689991,47.55547484999988,53364.336400320004 2025-11-13,13:35:10.000,317,11044244,12365,0,1763040909,12966.642566210001,47.78809614000056,53364.53203968 2025-11-13,13:35:11.000,317,11044192,12285,0,1763040910,12966.689720379996,47.97842264999781,53364.69973056 2025-11-13,13:35:12.000,317,11044235,12285,0,1763040911,12967.194943629998,48.04186481999932,53364.85344720001 2025-11-13,13:35:13.000,317,11044189,12325,0,1763040912,12967.922465110001,48.07006134000403,53365.04209944 2025-11-13,13:35:14.000,317,11044208,12605,0,1763040913,12968.69714076,48.05596307999804,53365.22376456 2025-11-13,13:35:15.000,317,11044222,12365,0,1763040914,12969.323617590002,48.119405249999545,53365.45433952001 2025-11-13,13:35:16.000,317,11044236,12365,0,1763040915,12969.99051227999,48.20399480999913,53365.70587584 2025-11-13,13:35:17.000,317,11044234,12205,0,1763040916,12970.482262910002,48.40841958000237,53365.85260536 2025-11-13,13:35:18.000,317,11044256,12485,0,1763040917,12970.623725420002,48.61284434999834,53366.16003864 2025-11-13,13:35:19.000,317,11044215,12125,0,1763040918,12970.866232579989,48.67628651999985,53366.40458784 2025-11-13,13:35:20.000,317,11044202,12485,0,1763040919,12971.31756535,48.753826950000075,53366.65612416001 2025-11-13,13:35:21.000,317,11044241,12285,0,1763040920,12971.937305869993,48.760876079999434,53366.90067336 2025-11-13,13:35:22.000,317,11044186,12365,0,1763040921,12972.651354729991,48.84546563999902,53367.1941324 2025-11-13,13:35:23.000,317,11044216,12325,0,1763040922,12973.176786909993,48.89480955000181,53367.45964296 2025-11-13,13:35:24.000,317,11044238,12365,0,1763040923,12973.702219089995,49.00759562999883,53367.75310200001 2025-11-13,13:35:25.000,317,11044226,12565,0,1763040924,12974.167024479997,49.12038171000313,53368.03957392001 2025-11-13,13:35:26.000,317,11044240,12205,0,1763040925,12974.62509355999,49.2895608300023,53368.31905872 2025-11-13,13:35:27.000,317,11044268,12285,0,1763040926,12975.238097770001,49.25431517999823,53368.598543520005 2025-11-13,13:35:28.000,317,11044217,12365,0,1763040927,12975.898256149994,49.212020400002075,53368.89898968 2025-11-13,13:35:29.000,317,11044252,12205,0,1763040928,12976.484315119997,49.24726604999887,53369.1854616 2025-11-13,13:35:30.000,317,11044186,12365,0,1763040929,12977.16468242999,49.2895608300023,53369.45795928001 2025-11-13,13:35:31.000,317,11044190,12245,0,1763040930,12977.717059850002,49.31775734999974,53369.73045696 2025-11-13,13:35:32.000,317,11044220,12125,0,1763040931,12977.919149150002,49.46578908000083,53370.00994176001 2025-11-13,13:35:33.000,317,11044215,12245,0,1763040932,12978.013457489993,49.52923125000234,53370.24750384001 2025-11-13,13:35:34.000,317,11044209,12325,0,1763040933,12978.181865239989,49.64201732999936,53370.57589848 2025-11-13,13:35:35.000,317,11044258,12245,0,1763040934,12978.579307529995,49.76185254000302,53370.83442192 2025-11-13,13:35:36.000,317,11044252,11965,0,1763040935,12979.071058159992,49.81119644999853,53371.12089384 2025-11-13,13:35:37.000,317,11044236,12285,0,1763040936,12979.56280878999,49.90988427000411,53371.41435288 2025-11-13,13:35:38.000,317,11044241,12165,0,1763040937,12979.95351477,50.00857209000242,53371.70781192001 2025-11-13,13:35:39.000,317,11044190,12405,0,1763040938,12980.222967169997,50.1284072999988,53371.94537400001 2025-11-13,13:35:40.000,317,11044194,12325,0,1763040939,12980.391374919993,50.23414425000374,53372.18293608 2025-11-13,13:35:41.000,317,11044192,12405,0,1763040940,12980.499155879988,50.32578294000268,53372.44844664001 2025-11-13,13:35:42.000,317,11044218,12365,0,1763040941,12980.485683259998,50.44561814999906,53372.65806024 2025-11-13,13:35:43.000,317,11044239,12445,0,1763040942,12980.654091009994,50.431519890000345,53372.94453216 2025-11-13,13:35:44.000,317,11044172,12285,0,1763040943,12980.896598169995,50.38922511000419,53373.18209424 2025-11-13,13:35:45.000,317,11044212,12325,0,1763040944,12981.038060679995,50.38922511000419,53373.38472072001 2025-11-13,13:35:46.000,317,11044192,12285,0,1763040945,12981.219941049996,50.424470760000986,53373.6572184 2025-11-13,13:35:47.000,317,11044226,12285,0,1763040946,12981.462448209997,50.44561814999906,53373.87381912 2025-11-13,13:35:48.000,317,11044252,12125,0,1763040947,12981.799263709989,50.44561814999906,53374.09740696 2025-11-13,13:35:49.000,317,11044231,12485,0,1763040948,12981.779054779989,50.431519890000345,53374.348943280005 2025-11-13,13:35:50.000,317,11044197,12125,0,1763040949,12981.785791089998,50.431519890000345,53374.52362128 2025-11-13,13:35:51.000,317,11044192,12325,0,1763040950,12981.933989909994,50.36102858999948,53374.684325040005 2025-11-13,13:35:52.000,317,11044207,12325,0,1763040951,12982.20344230999,50.19184947000031,53374.88695152 2025-11-13,13:35:53.000,317,11044168,12285,0,1763040952,12982.385322679991,50.22709512000438,53375.068616640005 2025-11-13,13:35:54.000,317,11044236,12365,0,1763040953,12982.701929249997,50.22004598999774,53375.21534616 2025-11-13,13:35:55.000,317,11044246,12405,0,1763040954,12982.964645339998,50.19184947000031,53375.3690628 2025-11-13,13:35:56.000,317,11044216,12205,0,1763040955,12983.166734639999,50.2411933800031,53375.571689280005 2025-11-13,13:35:57.000,317,11044256,12285,0,1763040956,12983.604594789991,50.198898599999666,53375.641560480006 2025-11-13,13:35:58.000,317,11044237,12285,0,1763040957,12983.941410289997,50.212996859998384,53375.80226424001 2025-11-13,13:35:59.000,317,11044221,12245,0,1763040958,12984.089609109993,50.31873381000332,53375.99091648 2025-11-13,13:36:00.000,317,11044214,12285,0,1763040959,12984.096345419988,50.44561814999906,53376.04681344001 2025-11-13,13:36:01.000,317,11044217,12165,0,1763040960,12984.049191249993,50.551355100004,53376.23546568001 2025-11-13,13:36:02.000,317,11044252,11965,0,1763040961,12984.163708519998,50.53020770999865,53376.361233840005 2025-11-13,13:36:03.000,317,11044191,12565,0,1763040962,12984.473578779995,50.52315857999929,53376.410143680005 2025-11-13,13:36:04.000,317,11044241,12645,0,1763040963,12984.50726033,50.480863800003135,53376.577834560005 2025-11-13,13:36:05.000,317,11044248,12325,0,1763040964,12984.42642461,50.57955162000144,53376.626744400004 2025-11-13,13:36:06.000,317,11044197,12325,0,1763040965,12984.345588889999,50.600699009999516,53376.71058984 2025-11-13,13:36:07.000,317,11044214,12365,0,1763040966,12984.049191249993,50.50201119000121,53376.864306480005 2025-11-13,13:36:08.000,317,11044220,12285,0,1763040967,12983.645012649991,50.49496206000185,53376.913216320005 2025-11-13,13:36:09.000,317,11044237,12165,0,1763040968,12983.44292334999,50.53020770999865,53376.92020344 2025-11-13,13:36:10.000,317,11044234,12165,0,1763040969,12983.577649549996,50.431519890000345,53377.031997360005 2025-11-13,13:36:11.000,317,11044198,12405,0,1763040970,12983.874047190002,50.35397946000012,53377.1158428 2025-11-13,13:36:12.000,317,11044268,12165,0,1763040971,12984.008773389993,50.262340770001174,53377.199688240005 2025-11-13,13:36:13.000,317,11044229,12205,0,1763040972,12983.995300770002,50.304635550004605,53377.34641776 2025-11-13,13:36:14.000,317,11044253,12205,0,1763040973,12984.069400179993,50.40332337000291,53377.430263199996 2025-11-13,13:36:15.000,317,11044245,12405,0,1763040974,12984.284962099999,50.44561814999906,53377.52109576 2025-11-13,13:36:16.000,317,11044234,12525,0,1763040975,12984.534205569995,50.53020770999865,53377.583979840005 2025-11-13,13:36:17.000,317,11044206,12365,0,1763040976,12984.79018535,50.64299379000295,53377.72372224001 2025-11-13,13:36:18.000,317,11044235,12325,0,1763040977,12985.025956199992,50.671190310000384,53377.83551616 2025-11-13,13:36:19.000,317,11044194,12445,0,1763040978,12985.093319300002,50.67823943999974,53377.933335839996 2025-11-13,13:36:20.000,317,11044203,12205,0,1763040979,12985.275199670003,50.706435960004455,53378.01019416001 2025-11-13,13:36:21.000,317,11044236,12365,0,1763040980,12985.356035389988,50.78397639000468,53378.135962320004 2025-11-13,13:36:22.000,317,11044253,12325,0,1763040981,12985.484025279999,50.76987812999869,53378.233782 2025-11-13,13:36:23.000,317,11044266,12605,0,1763040982,12985.605278859999,50.64299379000295,53378.35256304 2025-11-13,13:36:24.000,317,11044220,12405,0,1763040983,12985.463816349999,50.63594466000359,53378.45736984 2025-11-13,13:36:25.000,317,11044262,12365,0,1763040984,12985.234781810002,50.664141180001025,53378.57615088 2025-11-13,13:36:26.000,317,11044237,12325,0,1763040985,12985.019219889997,50.82627117000084,53378.62506072 2025-11-13,13:36:27.000,317,11044251,12565,0,1763040986,12985.032692510002,50.896762470001704,53378.75082888001 2025-11-13,13:36:28.000,317,11044225,12125,0,1763040987,12985.228045499993,50.882664210002986,53378.83467432 2025-11-13,13:36:29.000,317,11044218,12125,0,1763040988,12985.382980629998,50.840369429999555,53378.96742960001 2025-11-13,13:36:30.000,317,11044234,12325,0,1763040989,12985.497497899989,50.81217291000212,53379.07922352 2025-11-13,13:36:31.000,317,11044203,12325,0,1763040990,12985.497497899989,50.833320300000196,53379.14909472 2025-11-13,13:36:32.000,317,11044238,12325,0,1763040991,12985.322353839998,50.87561508000363,53379.27486288 2025-11-13,13:36:33.000,317,11044247,12405,0,1763040992,12985.012483580002,50.81217291000212,53379.3167856 2025-11-13,13:36:34.000,317,11044219,12725,0,1763040993,12984.999010959997,50.77692725999805,53379.44954088001 2025-11-13,13:36:35.000,317,11044239,12285,0,1763040994,12984.965329409992,50.72758335000253,53379.55434768 2025-11-13,13:36:36.000,317,11044225,12285,0,1763040995,12984.817130589996,50.600699009999516,53379.631206 2025-11-13,13:36:37.000,317,11044247,12405,0,1763040996,12984.635250219995,50.52315857999929,53379.70806432001 2025-11-13,13:36:38.000,317,11044212,12245,0,1763040997,12984.4870514,50.49496206000185,53379.7709484 2025-11-13,13:36:39.000,317,11044187,12325,0,1763040998,12984.35906150999,50.38217598000483,53379.82684536001 2025-11-13,13:36:40.000,317,11044255,12365,0,1763040999,12984.352325199994,50.32578294000268,53379.89671656 2025-11-13,13:36:41.000,317,11044223,12165,0,1763041000,12984.210862689994,50.212996859998384,53379.96658776 2025-11-13,13:36:42.000,317,11044189,12405,0,1763041001,12983.833629330002,50.036768609999854,53380.001523360006 2025-11-13,13:36:43.000,317,11044295,12485,0,1763041002,12983.24757036,50.015621220001776,53380.07838168 2025-11-13,13:36:44.000,317,11044220,12445,0,1763041003,12982.398795299996,50.13545642999816,53380.06440744 2025-11-13,13:36:45.000,317,11044210,12405,0,1763041004,12981.812736329994,50.205947729999025,53380.050433200006 2025-11-13,13:36:46.000,317,11044214,12285,0,1763041005,12981.597174410002,50.19184947000031,53380.029471840004 2025-11-13,13:36:47.000,317,11044264,12205,0,1763041006,12981.624119649998,50.029719480000495,53380.099343040005 2025-11-13,13:36:48.000,317,11044216,12325,0,1763041007,12981.610647029993,49.88873687999876,53380.06440744 2025-11-13,13:36:49.000,317,11044247,12205,0,1763041008,12981.260358909996,49.839392970003246,53380.07838168 2025-11-13,13:36:50.000,317,11044247,12325,0,1763041009,12980.627145769999,49.81824557999789,53379.98754912 2025-11-13,13:36:51.000,317,11044212,12365,0,1763041010,12980.007405249991,49.7829999300011,53379.90370368001 2025-11-13,13:36:52.000,317,11044268,12245,0,1763041011,12979.340510559989,49.72660688999895,53379.80588400001 2025-11-13,13:36:53.000,317,11044230,12285,0,1763041012,12978.916123030001,49.48693646999891,53379.7709484 2025-11-13,13:36:54.000,317,11044220,12285,0,1763041013,12978.62646169999,49.22611866000079,53379.58229616 2025-11-13,13:36:55.000,317,11044218,12325,0,1763041014,12978.154919999994,49.07103780000034,53379.55434768 2025-11-13,13:36:56.000,317,11044228,12325,0,1763041015,12977.737268780002,48.89480955000181,53379.37268256001 2025-11-13,13:36:57.000,317,11044216,12205,0,1763041016,12977.218572909995,48.81726912000158,53379.28883712 2025-11-13,13:36:58.000,317,11044247,12365,0,1763041017,12976.632513939992,48.78907260000415,53379.17005608 2025-11-13,13:36:59.000,317,11044254,12525,0,1763041018,12976.23507165,48.71858130000328,53379.03031368 2025-11-13,13:37:00.000,317,11044235,12205,0,1763041019,12975.94541031999,48.633991740003694,53378.925506880005 2025-11-13,13:37:01.000,317,11044202,12365,0,1763041020,12975.541231720003,48.633991740003694,53378.72986752001 2025-11-13,13:37:02.000,317,11044200,12405,0,1763041021,12975.002326919996,48.64809000000241,53378.541215280005 2025-11-13,13:37:03.000,317,11044205,12285,0,1763041022,12974.369113779998,48.626942610004335,53378.38051152 2025-11-13,13:37:04.000,317,11044227,12205,0,1763041023,12973.870626839991,48.59874608999962,53378.24775624001 2025-11-13,13:37:05.000,317,11044249,12645,0,1763041024,12973.51360241,48.626942610004335,53378.01019416001 2025-11-13,13:37:06.000,317,11044256,12085,0,1763041025,12973.203732149988,48.61284434999834,53377.919361600005 2025-11-13,13:37:07.000,317,11044256,12285,0,1763041026,12973.021851780002,48.47186175000388,53377.73070936 2025-11-13,13:37:08.000,317,11044212,12525,0,1763041027,12972.799553550001,48.344977410000865,53377.57699272001 2025-11-13,13:37:09.000,317,11044255,12325,0,1763041028,12972.41558388,48.30268263000471,53377.47218592 2025-11-13,13:37:10.000,317,11044245,12405,0,1763041029,12972.004668969988,48.112356120000186,53377.30449504 2025-11-13,13:37:11.000,317,11044243,12245,0,1763041030,12971.721743950002,48.09120873000211,53377.16475264 2025-11-13,13:37:12.000,317,11044300,12445,0,1763041031,12971.580281440001,48.10530699000083,53377.08789432 2025-11-13,13:37:13.000,317,11044221,12405,0,1763041032,12971.29735642,48.119405249999545,53376.96911328 2025-11-13,13:37:14.000,317,11044226,12445,0,1763041033,12970.738242689993,48.161700030002976,53376.80840952001 2025-11-13,13:37:15.000,317,11044232,12565,0,1763041034,12970.401427190001,48.19694567999977,53376.67565424 2025-11-13,13:37:16.000,317,11044244,12245,0,1763041035,12969.99051227999,48.09120873000211,53376.52193760001 2025-11-13,13:37:17.000,317,11044248,11965,0,1763041036,12969.552652129998,48.10530699000083,53376.39616944 2025-11-13,13:37:18.000,317,11044225,12325,0,1763041037,12969.316881279992,48.10530699000083,53376.24943992 2025-11-13,13:37:19.000,317,11044198,12645,0,1763041038,12969.047428879996,48.1405526400049,53376.09572328001 2025-11-13,13:37:20.000,317,11044217,12285,0,1763041039,12968.81839434,48.09120873000211,53375.96995512001 2025-11-13,13:37:21.000,317,11044260,12485,0,1763041040,12968.62977765999,47.999570040003164,53375.86514832 2025-11-13,13:37:22.000,317,11044271,12285,0,1763041041,12968.414215739998,48.01366830000188,53375.739380160005 2025-11-13,13:37:23.000,317,11044206,12245,0,1763041042,12968.427688359989,48.01366830000188,53375.62758624 2025-11-13,13:37:24.000,317,11044245,12365,0,1763041043,12968.61630504,47.97842264999781,53375.52976656 2025-11-13,13:37:25.000,317,11044229,12285,0,1763041044,12968.75776755,47.91498048000358,53375.48784384 2025-11-13,13:37:26.000,317,11044275,12525,0,1763041045,12968.71734969,47.83039092000399,53375.41098552 2025-11-13,13:37:27.000,317,11044262,12565,0,1763041046,12968.60956872999,47.83039092000399,53375.306178720006 2025-11-13,13:37:28.000,317,11044170,12205,0,1763041047,12968.582623489994,47.886783959998866,53375.21534616 2025-11-13,13:37:29.000,317,11044226,12365,0,1763041048,12968.306434779988,47.943177000001015,53375.11053936001 2025-11-13,13:37:30.000,317,11044234,12285,0,1763041049,12967.929201419996,47.950226130000374,53375.02669392 2025-11-13,13:37:31.000,317,11044243,12245,0,1763041050,12967.65974902,47.97137351999845,53374.94284848001 2025-11-13,13:37:32.000,317,11044269,12245,0,1763041051,12967.41724186,47.91498048000358,53374.82406744001 2025-11-13,13:37:33.000,317,11044212,12165,0,1763041052,12967.39029661999,47.950226130000374,53374.75419624001 2025-11-13,13:37:34.000,317,11044238,12485,0,1763041053,12967.605858539995,47.90793135000422,53374.65637656001 2025-11-13,13:37:35.000,317,11044273,12125,0,1763041054,12967.76079367,47.950226130000374,53374.57951824001 2025-11-13,13:37:36.000,317,11044242,12325,0,1763041055,12967.848365699996,47.95727525999973,53374.516634160005 2025-11-13,13:37:37.000,317,11044248,12525,0,1763041056,12967.935937729992,47.90793135000422,53374.48169856 2025-11-13,13:37:38.000,317,11044232,12405,0,1763041057,12968.077400239992,47.90088222000486,53374.40484024 2025-11-13,13:37:39.000,317,11044276,12405,0,1763041058,12968.434424669998,47.87268570000015,53374.32798192 2025-11-13,13:37:40.000,317,11044243,12205,0,1763041059,12968.8588122,47.74580136000441,53374.31400768 2025-11-13,13:37:41.000,317,11044168,12365,0,1763041060,12968.93291160999,47.583671370004595,53374.31400768 2025-11-13,13:37:42.000,317,11044222,12445,0,1763041061,12968.784712789995,47.4708852900003,53374.24413648001 2025-11-13,13:37:43.000,317,11044178,12285,0,1763041062,12968.73082230999,47.38629573000071,53374.22317512001 2025-11-13,13:37:44.000,317,11044236,12245,0,1763041063,12968.83186695999,47.358099210003274,53374.15330392001 2025-11-13,13:37:45.000,317,11044222,12165,0,1763041064,12968.865548509995,47.344000950004556,53374.17426528001 2025-11-13,13:37:46.000,317,11044221,12205,0,1763041065,12968.905966369995,47.41449224999815,53374.05548424001 2025-11-13,13:37:47.000,317,11044221,12325,0,1763041066,12968.83186695999,47.42154138000478,53374.02753576 2025-11-13,13:37:48.000,317,11044195,12245,0,1763041067,12968.8588122,47.4356396400035,53373.9716388 2025-11-13,13:37:49.000,317,11044215,12325,0,1763041068,12968.75776755,47.344000950004556,53373.91574184001 2025-11-13,13:37:50.000,317,11044203,12405,0,1763041069,12968.6567229,47.245313129998976,53373.894780480005 2025-11-13,13:37:51.000,317,11044199,12485,0,1763041070,12968.764503859995,47.04793749000237,53373.88080624 2025-11-13,13:37:52.000,317,11044214,12125,0,1763041071,12968.535469319999,46.92810227999871,53373.775999440004 2025-11-13,13:37:53.000,317,11044184,12405,0,1763041072,12968.387270499989,46.82941446000041,53373.83888352001 2025-11-13,13:37:54.000,317,11044274,12485,0,1763041073,12968.299698469993,46.79416881000361,53373.796960800006 2025-11-13,13:37:55.000,317,11044218,12285,0,1763041074,12968.400743119993,46.674333599999954,53373.74805096001 2025-11-13,13:37:56.000,317,11044225,12365,0,1763041075,12968.508524079989,46.59679316999973,53373.74106384001 2025-11-13,13:37:57.000,317,11044158,12205,0,1763041076,12968.461369909994,46.58974404000037,53373.66420552 2025-11-13,13:37:58.000,317,11044216,12325,0,1763041077,12968.461369909994,46.5192527399995,53373.608308560004 2025-11-13,13:37:59.000,317,11044275,12085,0,1763041078,12968.441160979994,46.52630186999886,53373.52446312 2025-11-13,13:38:00.000,317,11044212,12245,0,1763041079,12968.447897289989,46.484007090002706,53373.46856616 2025-11-13,13:38:01.000,317,11044237,12285,0,1763041080,12968.481578839994,46.491056220002065,53373.440617680004 2025-11-13,13:38:02.000,317,11044204,12245,0,1763041081,12968.64998658999,46.491056220002065,53373.391707840005 2025-11-13,13:38:03.000,317,11044194,12245,0,1763041082,12968.61630504,46.484007090002706,53373.3777336 2025-11-13,13:38:04.000,317,11044199,12445,0,1763041083,12968.602832419994,46.53335099999822,53373.293888160006 2025-11-13,13:38:05.000,317,11044169,12405,0,1763041084,12968.75103123999,46.56859665000229,53373.26593968001 2025-11-13,13:38:06.000,317,11044244,12405,0,1763041085,12968.77124016999,46.5192527399995,53373.21004272 2025-11-13,13:38:07.000,317,11044224,12525,0,1763041086,12968.87902113,46.45581056999799,53373.16812000001 2025-11-13,13:38:08.000,317,11044211,12325,0,1763041087,12969.00027471,46.35712274999969,53373.09126168 2025-11-13,13:38:09.000,317,11044262,12125,0,1763041088,12969.027219949996,46.265484060000745,53373.02837760001 2025-11-13,13:38:10.000,317,11044247,12405,0,1763041089,12968.98006578,46.22318928000459,53372.93055792001 2025-11-13,13:38:11.000,317,11044250,12285,0,1763041090,12968.60956872999,46.15974711000308,53372.87466096 2025-11-13,13:38:12.000,317,11044239,12525,0,1763041091,12968.272753229998,46.209091019998596,53372.75587992 2025-11-13,13:38:13.000,317,11044215,12365,0,1763041092,12968.104345480002,46.258434930001386,53372.741905680006 2025-11-13,13:38:14.000,317,11044219,12365,0,1763041093,12967.969619279997,46.23023841000395,53372.623124640006 2025-11-13,13:38:15.000,317,11044245,12285,0,1763041094,12968.050454999997,46.202041889999236,53372.51831784 2025-11-13,13:38:16.000,317,11044213,12285,0,1763041095,12968.138027029992,46.202041889999236,53372.406523920006 2025-11-13,13:38:17.000,317,11044323,12285,0,1763041096,12968.185181200002,46.18794363000052,53372.336652720005 2025-11-13,13:38:18.000,317,11044228,12365,0,1763041097,12968.232335369998,46.13859971999773,53372.20389744 2025-11-13,13:38:19.000,317,11044257,12285,0,1763041098,12968.124554410002,46.075157550003496,53372.02921944 2025-11-13,13:38:20.000,317,11044208,12485,0,1763041099,12967.774266289991,45.99056799000391,53371.86152856 2025-11-13,13:38:21.000,317,11044199,12285,0,1763041100,12967.525022819995,46.00466625000263,53371.75672176001 2025-11-13,13:38:22.000,317,11044218,12325,0,1763041101,12967.646276399995,45.93417495000176,53371.65191496 2025-11-13,13:38:23.000,317,11044266,12325,0,1763041102,12968.010037139997,45.800241479999386,53371.54012104001 2025-11-13,13:38:24.000,317,11044240,12125,0,1763041103,12968.178444889993,45.70155366000108,53371.43531424 2025-11-13,13:38:25.000,317,11044190,12325,0,1763041104,12968.077400239992,45.7156519199998,53371.35146880001 2025-11-13,13:38:26.000,317,11044256,12325,0,1763041105,12968.003300830002,45.800241479999386,53371.260636240004 2025-11-13,13:38:27.000,317,11044206,12405,0,1763041106,12968.003300830002,45.849585390002176,53371.1418552 2025-11-13,13:38:28.000,317,11044241,12405,0,1763041107,12968.346852639988,45.87073278000025,53371.071984 2025-11-13,13:38:29.000,317,11044201,12525,0,1763041108,12968.79144909999,45.88483103999897,53370.96019008 2025-11-13,13:38:30.000,317,11044206,12565,0,1763041109,12969.04069257,45.83548713000346,53370.93922872001 2025-11-13,13:38:31.000,317,11044183,12445,0,1763041110,12968.93291160999,45.89188016999833,53370.84839616001 2025-11-13,13:38:32.000,317,11044214,12325,0,1763041111,12968.703877069995,46.01876451000135,53370.7924992 2025-11-13,13:38:33.000,317,11044207,12525,0,1763041112,12968.447897289989,46.251385800002026,53370.68070528001 2025-11-13,13:38:34.000,317,11044258,12405,0,1763041113,12968.346852639988,46.52630186999886,53370.63179544001 2025-11-13,13:38:35.000,317,11044240,12285,0,1763041114,12968.360325259993,46.7307266400021,53370.589872720004 2025-11-13,13:38:36.000,317,11044213,12205,0,1763041115,12968.340116329993,46.82236533000105,53370.43615608001 2025-11-13,13:38:37.000,317,11044203,12365,0,1763041116,12968.292962159998,46.81531620000169,53370.373272000004 2025-11-13,13:38:38.000,317,11044218,12485,0,1763041117,12968.084136550002,46.87170924000384,53370.31038792 2025-11-13,13:38:39.000,317,11044204,12125,0,1763041118,12968.212126439998,47.0126918399983,53370.226542480006 2025-11-13,13:38:40.000,317,11044243,12365,0,1763041119,12968.71734969,47.181870960004744,53370.21955536001 2025-11-13,13:38:41.000,317,11044170,12365,0,1763041120,12968.97332946999,47.3228535599992,53370.14269704 2025-11-13,13:38:42.000,317,11044239,12645,0,1763041121,12969.155209839992,47.4356396400035,53370.17763264001 2025-11-13,13:38:43.000,317,11044208,12365,0,1763041122,12969.242781870002,47.5695731099986,53370.17763264001 2025-11-13,13:38:44.000,317,11044244,12165,0,1763041123,12968.993538399991,47.67531006000354,53370.21955536001 2025-11-13,13:38:45.000,317,11044203,12405,0,1763041124,12968.60956872999,47.77399788000184,53370.205581120004 2025-11-13,13:38:46.000,317,11044197,12565,0,1763041125,12968.138027029992,47.83744005000335,53370.13570992 2025-11-13,13:38:47.000,317,11044221,12605,0,1763041126,12967.63280377999,47.950226130000374,53370.0937872 2025-11-13,13:38:48.000,317,11044282,12285,0,1763041127,12967.343142449994,48.04891394999868,53370.10077432001 2025-11-13,13:38:49.000,317,11044201,12165,0,1763041128,12967.484604959995,48.161700030002976,53370.07282584 2025-11-13,13:38:50.000,317,11044221,12245,0,1763041129,12967.861838320001,48.119405249999545,53370.086800080004 2025-11-13,13:38:51.000,317,11044191,12245,0,1763041130,12968.084136550002,48.07711047000339,53370.00295464 2025-11-13,13:38:52.000,317,11044197,12205,0,1763041131,12968.023509760002,48.04891394999868,53369.96801904 2025-11-13,13:38:53.000,317,11044229,12165,0,1763041132,12967.7810026,48.09825786000147,53369.90513496 2025-11-13,13:38:54.000,317,11044257,12445,0,1763041133,12967.585649609995,48.21104393999849,53369.84225088001 2025-11-13,13:38:55.000,317,11044214,12365,0,1763041134,12967.316197209999,48.32383002000279,53369.870199360004 2025-11-13,13:38:56.000,317,11044163,12245,0,1763041135,12967.39029661999,48.359075669999584,53369.82827664 2025-11-13,13:38:57.000,317,11044275,12645,0,1763041136,12967.444187099994,48.387272190004296,53369.78635392 2025-11-13,13:38:58.000,317,11044180,12485,0,1763041137,12967.376823999999,48.43661609999981,53369.7094956 2025-11-13,13:38:59.000,317,11044239,12285,0,1763041138,12967.55870437,48.59169696000026,53369.7094956 2025-11-13,13:39:00.000,317,11044227,12405,0,1763041139,12967.983091900001,48.69038477999857,53369.73045696 2025-11-13,13:39:01.000,317,11044226,12365,0,1763041140,12968.488315149989,48.72563043000264,53369.69552136001 2025-11-13,13:39:02.000,317,11044188,12405,0,1763041141,12968.784712789995,48.71153217000392,53369.74443120001 2025-11-13,13:39:03.000,317,11044284,12405,0,1763041142,12968.986802089996,48.77497433999815,53369.80731528 2025-11-13,13:39:04.000,317,11044268,12605,0,1763041143,12968.885757439995,48.8313673800003,53369.79334104001 2025-11-13,13:39:05.000,317,11044217,12325,0,1763041144,12968.79144909999,49.00054649999947,53369.89814784 2025-11-13,13:39:06.000,317,11044187,12445,0,1763041145,12968.73082230999,49.169725619998644,53369.92609632 2025-11-13,13:39:07.000,317,11044204,12125,0,1763041146,12968.83860327,49.25431517999823,53370.00994176001 2025-11-13,13:39:08.000,317,11044193,12365,0,1763041147,12969.141737220001,49.23316779000015,53370.11474856 2025-11-13,13:39:09.000,317,11044257,12365,0,1763041148,12969.141737220001,49.268413440004224,53370.17064552 2025-11-13,13:39:10.000,317,11044264,12325,0,1763041149,12968.946384229996,49.5362803800017,53370.205581120004 2025-11-13,13:39:11.000,317,11044283,12125,0,1763041150,12968.663459209994,49.70545950000087,53370.26846520001 2025-11-13,13:39:12.000,317,11044287,12365,0,1763041151,12968.508524079989,49.89578600999812,53370.26846520001 2025-11-13,13:39:13.000,317,11044265,12285,0,1763041152,12968.515260389999,50.00152296000306,53370.34532352001 2025-11-13,13:39:14.000,317,11044233,12205,0,1763041153,12968.582623489994,50.12135816999944,53370.4082076 2025-11-13,13:39:15.000,317,11044217,12405,0,1763041154,12968.75776755,50.17775121000159,53370.49904016 2025-11-13,13:39:16.000,317,11044240,12485,0,1763041155,12968.865548509995,50.212996859998384,53370.561924240006 2025-11-13,13:39:17.000,317,11044254,12405,0,1763041156,12968.89923006,50.424470760000986,53370.589872720004 2025-11-13,13:39:18.000,317,11044215,12245,0,1763041157,12969.094583049991,50.62184640000487,53370.6876924 2025-11-13,13:39:19.000,317,11044218,12245,0,1763041158,12969.256254489992,50.77692725999805,53370.79948632001 2025-11-13,13:39:20.000,317,11044260,12485,0,1763041159,12969.572861059998,50.78397639000468,53370.84839616001 2025-11-13,13:39:21.000,317,11044177,12165,0,1763041160,12969.721059879994,50.81922204000148,53370.93922872001 2025-11-13,13:39:22.000,317,11044213,12405,0,1763041161,12969.76821404999,50.91790985999978,53371.08595824001 2025-11-13,13:39:23.000,317,11044261,12285,0,1763041162,12969.89620394,50.91790985999978,53371.14884232 2025-11-13,13:39:24.000,317,11044253,12325,0,1763041163,12970.044402759995,50.882664210002986,53371.260636240004 2025-11-13,13:39:25.000,317,11044246,12205,0,1763041164,12970.313855159991,50.81922204000148,53371.36544304 2025-11-13,13:39:26.000,317,11044254,12245,0,1763041165,12970.522680770002,50.82627117000084,53371.46326272 2025-11-13,13:39:27.000,317,11044224,12205,0,1763041166,12970.758451619993,50.82627117000084,53371.60300512 2025-11-13,13:39:28.000,317,11044196,12325,0,1763041167,12970.879705199994,50.86856595000427,53371.770696 2025-11-13,13:39:29.000,317,11044236,12405,0,1763041168,12971.19631177,51.00249941999937,53371.833580080005 2025-11-13,13:39:30.000,317,11044252,12285,0,1763041169,12971.674589779992,51.065941590000875,53371.94537400001 2025-11-13,13:39:31.000,317,11044240,12365,0,1763041170,12972.119186239994,51.1434820200011,53372.06415504001 2025-11-13,13:39:32.000,317,11044217,12285,0,1763041171,12972.43579281,51.22807158000069,53372.17594896 2025-11-13,13:39:33.000,317,11044217,12245,0,1763041172,12972.718717830001,51.23512071000005,53372.24582016 2025-11-13,13:39:34.000,317,11044239,12325,0,1763041173,12972.644618419996,51.291513750002196,53372.35062696 2025-11-13,13:39:35.000,317,11044229,12245,0,1763041174,12972.691772589991,51.38315244000114,53372.51831784 2025-11-13,13:39:36.000,317,11044291,12245,0,1763041175,12972.779344620001,51.38315244000114,53372.623124640006 2025-11-13,13:39:37.000,317,11044231,12165,0,1763041176,12972.765871999996,51.481840259999444,53372.72793144 2025-11-13,13:39:38.000,317,11044217,12325,0,1763041177,12972.59072793999,51.474791130000085,53372.839725360005 2025-11-13,13:39:39.000,317,11044250,12245,0,1763041178,12972.39537495,51.474791130000085,53372.888635200005 2025-11-13,13:39:40.000,317,11044257,12165,0,1763041179,12972.42905649999,51.42544722000457,53372.97946776001 2025-11-13,13:39:41.000,317,11044252,12485,0,1763041180,12972.57051900999,51.3902015700005,53373.08427456 2025-11-13,13:39:42.000,317,11044226,12405,0,1763041181,12972.61093686999,51.43249635000393,53373.19606848001 2025-11-13,13:39:43.000,317,11044232,12085,0,1763041182,12972.900598200002,51.42544722000457,53373.25196544 2025-11-13,13:39:44.000,317,11044225,12325,0,1763041183,12973.399085139994,51.43249635000393,53373.35677224 2025-11-13,13:39:45.000,317,11044222,12445,0,1763041184,12974.227651269997,51.38315244000114,53373.41965632 2025-11-13,13:39:46.000,317,11044240,12365,0,1763041185,12974.99559061,51.298562880001555,53373.54542448 2025-11-13,13:39:47.000,317,11044285,12205,0,1763041186,12975.224625149996,51.13643289000174,53373.629269920006 2025-11-13,13:39:48.000,317,11044195,12445,0,1763041187,12975.022535849996,51.03069594000408,53373.71311536 2025-11-13,13:39:49.000,317,11044227,12485,0,1763041188,12974.537521529994,50.98135203000129,53373.81093504 2025-11-13,13:39:50.000,317,11044222,12165,0,1763041189,12974.463422119989,50.91086073000042,53373.81792216001 2025-11-13,13:39:51.000,317,11044240,12405,0,1763041190,12974.699192969994,50.76987812999869,53373.93670320001 2025-11-13,13:39:52.000,317,11044266,12445,0,1763041191,12974.800237619995,50.56545336000272,53373.964651680006 2025-11-13,13:39:53.000,317,11044253,12485,0,1763041192,12974.96864536999,50.45971640999778,53374.013561520005 2025-11-13,13:39:54.000,317,11044240,12325,0,1763041193,12974.79350131,50.46676554000442,53373.99260016 2025-11-13,13:39:55.000,317,11044236,12285,0,1763041194,12974.699192969994,50.64299379000295,53373.95766456001 2025-11-13,13:39:56.000,317,11044266,12165,0,1763041195,12974.71266559,50.73463248000189,53373.93670320001 2025-11-13,13:39:57.000,317,11044203,12405,0,1763041196,12975.170734669991,50.664141180001025,53373.894780480005 2025-11-13,13:39:58.000,317,11044246,12205,0,1763041197,12975.446923379997,50.49496206000185,53373.95766456001 2025-11-13,13:39:59.000,317,11044242,12325,0,1763041198,12975.352615039992,50.36807771999884,53373.99260016 2025-11-13,13:40:00.000,317,11044271,12565,0,1763041199,12975.03600847,50.31873381000332,53373.92272896 2025-11-13,13:40:01.000,317,11044254,12045,0,1763041200,12974.672247729999,50.262340770001174,53373.92971608 2025-11-13,13:40:02.000,317,11044233,12205,0,1763041201,12974.449949499998,50.22709512000438,53373.86683200001 2025-11-13,13:40:03.000,317,11044290,12325,0,1763041202,12974.470158429998,50.16365295000287,53373.83888352001 2025-11-13,13:40:04.000,317,11044233,12125,0,1763041203,12974.490367359998,50.079063390003284,53373.88080624 2025-11-13,13:40:05.000,317,11044258,12205,0,1763041204,12974.638566179994,50.04381773999921,53373.88080624 2025-11-13,13:40:06.000,317,11044267,12365,0,1763041205,12974.79350131,50.093161650002,53373.85984488 2025-11-13,13:40:07.000,317,11044230,12245,0,1763041206,12975.271779319992,50.079063390003284,53373.86683200001 2025-11-13,13:40:08.000,317,11044274,12085,0,1763041207,12975.446923379997,50.1284072999988,53373.845870640005 2025-11-13,13:40:09.000,317,11044120,12485,0,1763041208,12975.682694229989,50.16365295000287,53373.845870640005 2025-11-13,13:40:10.000,317,11044264,12365,0,1763041209,12975.783738879989,50.10021078000136,53373.85285776 2025-11-13,13:40:11.000,317,11044261,12445,0,1763041210,12975.878047219994,50.14250556000479,53373.90875472001 2025-11-13,13:40:12.000,317,11044295,12445,0,1763041211,12976.09360914,50.093161650002,53373.92971608 2025-11-13,13:40:13.000,317,11044291,12205,0,1763041212,12976.383270469996,50.17775121000159,53374.05548424001 2025-11-13,13:40:14.000,317,11044260,12405,0,1763041213,12976.672931799993,50.36807771999884,53374.10439408001 2025-11-13,13:40:15.000,317,11044223,12325,0,1763041214,12976.989538369999,50.375126849998196,53374.181252400005 2025-11-13,13:40:16.000,317,11044257,12325,0,1763041215,12977.29267232,50.45971640999778,53374.300033440006 2025-11-13,13:40:17.000,317,11044238,12205,0,1763041216,12977.602542579996,50.50906032000057,53374.39086600001 2025-11-13,13:40:18.000,317,11044272,12285,0,1763041217,12977.710323539992,50.600699009999516,53374.48868568001 2025-11-13,13:40:19.000,317,11044229,12285,0,1763041218,12977.804631879997,50.76282899999933,53374.6004796 2025-11-13,13:40:20.000,317,11044272,12325,0,1763041219,12977.966303319998,50.896762470001704,53374.684325040005 2025-11-13,13:40:21.000,317,11044243,12285,0,1763041220,12978.141447379989,51.19987506000325,53374.89393864001 2025-11-13,13:40:22.000,317,11044277,12325,0,1763041221,12978.309855129999,51.291513750002196,53374.9847712 2025-11-13,13:40:23.000,317,11044205,12485,0,1763041222,12978.660143249996,51.39725069999986,53375.15944920001 2025-11-13,13:40:24.000,317,11044222,12445,0,1763041223,12978.956540890002,51.481840259999444,53375.29919160001 2025-11-13,13:40:25.000,317,11044274,12365,0,1763041224,12979.428082589999,51.67921590000333,53375.44592112001 2025-11-13,13:40:26.000,317,11044216,12405,0,1763041225,12979.879415359996,51.66511764000461,53375.620599120004 2025-11-13,13:40:27.000,317,11044207,12285,0,1763041226,12979.966987389991,51.693314160002046,53375.809251360006 2025-11-13,13:40:28.000,317,11044234,12405,0,1763041227,12980.283593959997,51.693314160002046,53375.96995512001 2025-11-13,13:40:29.000,317,11044231,12365,0,1763041228,12980.620409459989,51.82724763000442,53376.123671760004 2025-11-13,13:40:30.000,317,11044222,12165,0,1763041229,12980.795553519994,51.83429676000378,53376.32629824 2025-11-13,13:40:31.000,317,11044226,12325,0,1763041230,12980.80902614,51.989377620004234,53376.480014880006 2025-11-13,13:40:32.000,317,11044200,12285,0,1763041231,12980.613673149994,52.20790064999892,53376.66168 2025-11-13,13:40:33.000,317,11044233,12525,0,1763041232,12980.579991599989,52.41937455000152,53376.745525440005 2025-11-13,13:40:34.000,317,11044216,12325,0,1763041233,12980.70124517999,52.58150454000133,53376.927190559996 2025-11-13,13:40:35.000,317,11044228,12605,0,1763041234,12980.99090651,52.63084845000412,53377.080907200005 2025-11-13,13:40:36.000,317,11044224,12365,0,1763041235,12981.233413670001,52.5533080200039,53377.22763672 2025-11-13,13:40:37.000,317,11044213,12405,0,1763041236,12981.395085110002,52.47576759000367,53377.297507920004 2025-11-13,13:40:38.000,317,11044244,12565,0,1763041237,12981.509602379992,52.4405219399996,53377.47218592 2025-11-13,13:40:39.000,317,11044214,12445,0,1763041238,12981.832945259994,52.391178030004085,53377.597954079996 2025-11-13,13:40:40.000,317,11044243,12405,0,1763041239,12982.452685780001,52.35593238000001,53377.751670720005 2025-11-13,13:40:41.000,317,11044237,12485,0,1763041240,12982.998326889989,52.23609717000363,53377.89141312001 2025-11-13,13:40:42.000,317,11044241,12365,0,1763041241,12983.4092418,52.12331108999933,53378.08006536001 2025-11-13,13:40:43.000,317,11044258,12445,0,1763041242,12983.537231689996,52.00347588000295,53378.233782 2025-11-13,13:40:44.000,317,11044209,12285,0,1763041243,12983.30146083999,51.99642675000359,53378.324614560006 2025-11-13,13:40:45.000,317,11044230,12445,0,1763041244,12983.072426299994,51.89773892999801,53378.471344080004 2025-11-13,13:40:46.000,317,11044229,12805,0,1763041245,12983.112844159994,51.925935450002726,53378.541215280005 2025-11-13,13:40:47.000,317,11044191,12365,0,1763041246,12983.355351319995,51.84134589000314,53378.59711224 2025-11-13,13:40:48.000,317,11044221,12445,0,1763041247,12983.651748960001,51.749707200004195,53378.757816000005 2025-11-13,13:40:49.000,317,11044218,12285,0,1763041248,12983.793211470002,51.67921590000333,53378.8626228 2025-11-13,13:40:50.000,317,11044251,12285,0,1763041249,12983.705639439992,51.643970249999256,53378.95345536 2025-11-13,13:40:51.000,317,11044235,12525,0,1763041250,12983.779738849997,51.55938068999967,53379.05826216 2025-11-13,13:40:52.000,317,11044238,12645,0,1763041251,12983.880783499997,51.531184170002234,53379.15608184001 2025-11-13,13:40:53.000,317,11044286,12445,0,1763041252,12984.035718630003,51.467742000000726,53379.29582424 2025-11-13,13:40:54.000,317,11044222,12285,0,1763041253,12984.177181139989,51.3902015700005,53379.37268256001 2025-11-13,13:40:55.000,317,11044222,12565,0,1763041254,12984.372534129994,51.305612010000914,53379.46351512 2025-11-13,13:40:56.000,317,11044249,12245,0,1763041255,12984.33885257999,51.21397332000197,53379.56832192001 2025-11-13,13:40:57.000,317,11044203,12365,0,1763041256,12984.386006749999,51.15758027999982,53379.58928328001 2025-11-13,13:40:58.000,317,11044271,12125,0,1763041257,12984.66893177,50.98840116000065,53379.68710296001 2025-11-13,13:40:59.000,317,11044210,12525,0,1763041258,12984.837339519996,50.706435960004455,53379.812871120004 2025-11-13,13:41:00.000,317,11044224,12125,0,1763041259,12985.174155020002,50.62889553000423,53379.88972944 2025-11-13,13:41:01.000,317,11044242,12325,0,1763041260,12985.349299079993,50.59364988000016,53380.001523360006 2025-11-13,13:41:02.000,317,11044241,12205,0,1763041261,12985.167418709992,50.53725683999801,53380.029471840004 2025-11-13,13:41:03.000,317,11044185,12285,0,1763041262,12984.891230000001,50.56545336000272,53380.10633016 2025-11-13,13:41:04.000,317,11044270,12245,0,1763041263,12984.635250219995,50.551355100004,53380.18318848 2025-11-13,13:41:05.000,317,11044232,12285,0,1763041264,12984.386006749999,50.473814670003776,53380.23209832 2025-11-13,13:41:06.000,317,11044236,12525,0,1763041265,12984.554414499995,50.33283207000204,53380.25305968 2025-11-13,13:41:07.000,317,11044194,12565,0,1763041266,12984.837339519996,50.14250556000479,53380.34389224 2025-11-13,13:41:08.000,317,11044211,12325,0,1763041267,12985.012483580002,50.079063390003284,53380.37882784001 2025-11-13,13:41:09.000,317,11044240,12245,0,1763041268,12985.207836569993,50.00152296000306,53380.483634640004 2025-11-13,13:41:10.000,317,11044201,12405,0,1763041269,12985.160682399997,49.92398253000283,53380.51857024 2025-11-13,13:41:11.000,317,11044252,12205,0,1763041270,12985.106791919992,49.91693340000347,53380.63735128 2025-11-13,13:41:12.000,317,11044248,12365,0,1763041271,12985.153946090002,49.87463862000004,53380.73517096 2025-11-13,13:41:13.000,317,11044249,12205,0,1763041272,12985.275199670003,49.804147319999174,53380.819016400004 2025-11-13,13:41:14.000,317,11044244,12405,0,1763041273,12985.167418709992,49.804147319999174,53380.867926240004 2025-11-13,13:41:15.000,317,11044262,12245,0,1763041274,12984.999010959997,49.91693340000347,53380.95177168 2025-11-13,13:41:16.000,317,11044288,12445,0,1763041275,12984.871021070001,49.980375569997705,53381.04260424 2025-11-13,13:41:17.000,317,11044213,12405,0,1763041276,12984.958593099997,50.05791599999793,53381.1334368 2025-11-13,13:41:18.000,317,11044238,12205,0,1763041277,12985.281935979998,50.16365295000287,53381.16837240001 2025-11-13,13:41:19.000,317,11044223,12445,0,1763041278,12985.524443139999,50.23414425000374,53381.3081148 2025-11-13,13:41:20.000,317,11044256,12365,0,1763041279,12985.713059819995,50.212996859998384,53381.42689584 2025-11-13,13:41:21.000,317,11044286,12325,0,1763041280,12985.90841281,50.12135816999944,53381.47580568 2025-11-13,13:41:22.000,317,11044201,12485,0,1763041281,12985.96230328999,50.00152296000306,53381.608560960005 2025-11-13,13:41:23.000,317,11044218,12285,0,1763041282,12985.935358049996,50.022670350001135,53381.72035488001 2025-11-13,13:41:24.000,317,11044218,12205,0,1763041283,12985.854522329995,50.05086686999857,53381.80420032 2025-11-13,13:41:25.000,317,11044183,12365,0,1763041284,12985.84778602,50.19184947000031,53381.90900712 2025-11-13,13:41:26.000,317,11044275,12565,0,1763041285,12985.92862174,50.34693033000076,53382.041762400004 2025-11-13,13:41:27.000,317,11044185,12245,0,1763041286,12986.157656279996,50.36102858999948,53382.041762400004 2025-11-13,13:41:28.000,317,11044244,12325,0,1763041287,12986.427108679993,50.248242510002456,53382.22342752001 2025-11-13,13:41:29.000,317,11044242,12325,0,1763041288,12986.413636060002,50.19184947000031,53382.30028584001 2025-11-13,13:41:30.000,317,11044273,12405,0,1763041289,12986.507944399993,50.375126849998196,53382.34220856001 2025-11-13,13:41:31.000,317,11044258,12565,0,1763041290,12986.723506319999,50.41742163000163,53382.4609896 2025-11-13,13:41:32.000,317,11044282,12405,0,1763041291,12986.972749789995,50.41742163000163,53382.55880928001 2025-11-13,13:41:33.000,317,11044265,12325,0,1763041292,12987.08726706,50.36807771999884,53382.67759032001 2025-11-13,13:41:34.000,317,11044225,12605,0,1763041293,12987.2489385,50.41037250000227,53382.74746152 2025-11-13,13:41:35.000,317,11044245,12365,0,1763041294,12987.451027800002,50.29758641999797,53382.82431984001 2025-11-13,13:41:36.000,317,11044213,12325,0,1763041295,12987.518390899997,50.18480034000095,53382.94310088001 2025-11-13,13:41:37.000,317,11044263,12325,0,1763041296,12987.511654590002,50.086112520002644,53382.97803648 2025-11-13,13:41:38.000,317,11044303,12325,0,1763041297,12987.477973039997,50.14955469000415,53383.07585616 2025-11-13,13:41:39.000,317,11044256,12365,0,1763041298,12987.538599829997,50.255291640001815,53383.117778880005 2025-11-13,13:41:40.000,317,11044210,12365,0,1763041299,12987.612699240002,50.33283207000204,53383.166688720004 2025-11-13,13:41:41.000,317,11044240,12365,0,1763041300,12987.774370679988,50.311684680003964,53383.215598560004 2025-11-13,13:41:42.000,317,11044252,12565,0,1763041301,12987.848470089993,50.212996859998384,53383.285469760005 2025-11-13,13:41:43.000,317,11044248,12325,0,1763041302,12987.747425439993,50.15660382000351,53383.334379600004 2025-11-13,13:41:44.000,317,11044188,12365,0,1763041303,12987.794579609988,50.093161650002,53383.41123792 2025-11-13,13:41:45.000,317,11044223,12205,0,1763041304,12987.579017689997,49.9944738300037,53383.4391864 2025-11-13,13:41:46.000,317,11044202,12645,0,1763041305,12987.114212299995,49.94512992000091,53383.502070480004 2025-11-13,13:41:47.000,317,11044190,12325,0,1763041306,12986.683088459999,49.90988427000411,53383.5789288 2025-11-13,13:41:48.000,317,11044241,12285,0,1763041307,12986.319327719997,49.83234384000389,53383.550980320004 2025-11-13,13:41:49.000,317,11044205,12485,0,1763041308,12986.191337830001,49.71955775999959,53383.62783864 2025-11-13,13:41:50.000,317,11044233,12245,0,1763041309,12985.88820388,49.670213850004075,53383.67674848 2025-11-13,13:41:51.000,317,11044319,12205,0,1763041310,12985.55812468999,49.50808386000426,53383.63482576 2025-11-13,13:41:52.000,317,11044262,12285,0,1763041311,12985.315617529988,49.40234690999932,53383.67674848 2025-11-13,13:41:53.000,317,11044208,12285,0,1763041312,12985.194363950002,49.331855609998456,53383.72565832 2025-11-13,13:41:54.000,317,11044185,12365,0,1763041313,12984.992274650001,49.25431517999823,53383.71168408001 2025-11-13,13:41:55.000,317,11044214,12445,0,1763041314,12984.978802029997,49.155627359999926,53383.64181288001 2025-11-13,13:41:56.000,317,11044219,12325,0,1763041315,12984.81039428,49.035792150003545,53383.69770984 2025-11-13,13:41:57.000,317,11044227,12285,0,1763041316,12984.72955856,49.05693954000162,53383.63482576 2025-11-13,13:41:58.000,317,11044295,12285,0,1763041317,12984.64872284,49.00759562999883,53383.64181288001 2025-11-13,13:41:59.000,317,11044228,12325,0,1763041318,12984.70934963,48.937104329997965,53383.5789288 2025-11-13,13:42:00.000,317,11044240,12445,0,1763041319,12984.74303117999,48.796121730003506,53383.55796744 2025-11-13,13:42:01.000,317,11044230,12285,0,1763041320,12984.574623429995,48.697433909997926,53383.44617352001 2025-11-13,13:42:02.000,317,11044261,12485,0,1763041321,12984.163708519998,48.732679560002,53383.46014776 2025-11-13,13:42:03.000,317,11044206,12485,0,1763041322,12983.752793610001,48.746777820000716,53383.334379600004 2025-11-13,13:42:04.000,317,11044219,12565,0,1763041323,12983.577649549996,48.71153217000392,53383.30643112001 2025-11-13,13:42:05.000,317,11044205,12325,0,1763041324,12983.42945073,48.59169696000026,53383.25752128001 2025-11-13,13:42:06.000,317,11044203,12325,0,1763041325,12983.34861501,48.50005827000132,53383.13175312 2025-11-13,13:42:07.000,317,11044212,12325,0,1763041326,12982.991590579993,48.47186175000388,53382.97803648 2025-11-13,13:42:08.000,317,11044238,12245,0,1763041327,12982.674984010002,48.56350044000283,53382.831306960004 2025-11-13,13:42:09.000,317,11044234,12485,0,1763041328,12982.546994119992,48.64809000000241,53382.684577440006 2025-11-13,13:42:10.000,317,11044242,12445,0,1763041329,12982.654775080002,48.732679560002,53382.62868048 2025-11-13,13:42:11.000,317,11044241,12325,0,1763041330,12982.843391759998,48.796121730003506,53382.55182216 2025-11-13,13:42:12.000,317,11044278,12205,0,1763041331,12982.917491169988,48.71858130000328,53382.44002824001 2025-11-13,13:42:13.000,317,11044214,12365,0,1763041332,12982.688456629992,48.66923739000049,53382.31426008 2025-11-13,13:42:14.000,317,11044216,12125,0,1763041333,12982.22365123999,48.67628651999985,53382.181504800006 2025-11-13,13:42:15.000,317,11044192,12085,0,1763041334,12981.664537509998,48.753826950000075,53382.04874952 2025-11-13,13:42:16.000,317,11044210,12485,0,1763041335,12981.388348799992,48.82431825000094,53381.90900712 2025-11-13,13:42:17.000,317,11044183,12445,0,1763041336,12981.381612489997,48.760876079999434,53381.776251840005 2025-11-13,13:42:18.000,317,11044204,12325,0,1763041337,12981.388348799992,48.64104087000305,53381.6225352 2025-11-13,13:42:19.000,317,11044231,12285,0,1763041338,12981.354667250002,48.49300914000196,53381.49676704 2025-11-13,13:42:20.000,317,11044231,12285,0,1763041339,12981.563492859997,48.2392404600032,53381.39894736 2025-11-13,13:42:21.000,317,11044260,12325,0,1763041340,12981.630855959993,48.10530699000083,53381.30112768 2025-11-13,13:42:22.000,317,11044216,12125,0,1763041341,12981.603910719998,47.985471780004445,53381.19632088001 2025-11-13,13:42:23.000,317,11044243,12325,0,1763041342,12981.475920830002,47.886783959998866,53381.08452696 2025-11-13,13:42:24.000,317,11044194,12165,0,1763041343,12981.260358909996,47.84448918000271,53381.01465576 2025-11-13,13:42:25.000,317,11044236,12125,0,1763041344,12981.206468429991,47.91498048000358,53380.888887600006 2025-11-13,13:42:26.000,317,11044198,12325,0,1763041345,12981.078478539996,47.97137351999845,53380.76311944001 2025-11-13,13:42:27.000,317,11044246,12285,0,1763041346,12980.849444,47.893833089998225,53380.71420960001 2025-11-13,13:42:28.000,317,11044221,12565,0,1763041347,12980.586727909998,47.83039092000399,53380.679274 2025-11-13,13:42:29.000,317,11044164,12405,0,1763041348,12980.519364809988,47.87973482999951,53380.58844144 2025-11-13,13:42:30.000,317,11044220,12405,0,1763041349,12980.593464219994,47.943177000001015,53380.44171192 2025-11-13,13:42:31.000,317,11044214,12325,0,1763041350,12980.775344589994,48.01366830000188,53380.34389224 2025-11-13,13:42:32.000,317,11044179,12485,0,1763041351,12981.118896399996,47.936127870001656,53380.27402104 2025-11-13,13:42:33.000,317,11044217,12365,0,1763041352,12981.374876180002,47.83039092000399,53380.25305968 2025-11-13,13:42:34.000,317,11044209,12525,0,1763041353,12981.320985699997,47.83744005000335,53380.13427864 2025-11-13,13:42:35.000,317,11044215,12325,0,1763041354,12981.206468429991,47.92202961000294,53380.05742032 2025-11-13,13:42:36.000,317,11044219,12245,0,1763041355,12981.219941049996,47.999570040003164,53379.99453624001 2025-11-13,13:42:37.000,317,11044193,12325,0,1763041356,12981.489393449992,47.97842264999781,53379.9106908 2025-11-13,13:42:38.000,317,11044201,12205,0,1763041357,12982.06871611,47.893833089998225,53379.84780672 2025-11-13,13:42:39.000,317,11044191,12285,0,1763041358,12982.580675669997,47.79514526999992,53379.8408196 2025-11-13,13:42:40.000,317,11044166,12285,0,1763041359,12983.112844159994,47.6823591900029,53379.78492264001 2025-11-13,13:42:41.000,317,11044200,12165,0,1763041360,12983.32840608,47.64711353999883,53379.77793552 2025-11-13,13:42:42.000,317,11044192,12285,0,1763041361,12983.638276339996,47.67531006000354,53379.7010772 2025-11-13,13:42:43.000,317,11044234,12365,0,1763041362,12983.806684089992,47.66826093000418,53379.62421888 2025-11-13,13:42:44.000,317,11044208,12365,0,1763041363,12983.894256120002,47.67531006000354,53379.65216736 2025-11-13,13:42:45.000,317,11044207,12285,0,1763041364,12983.914465050002,47.66121180000482,53379.666141600006 2025-11-13,13:42:46.000,317,11044212,12325,0,1763041365,12984.204126379998,47.52022920000309,53379.7010772 2025-11-13,13:42:47.000,317,11044208,12645,0,1763041366,12984.453369849994,47.40039398999943,53379.62421888 2025-11-13,13:42:48.000,317,11044218,12285,0,1763041367,12984.615041289995,47.365148340002634,53379.596270400005 2025-11-13,13:42:49.000,317,11044172,12405,0,1763041368,12984.83060321,47.4356396400035,53379.645180240004 2025-11-13,13:42:50.000,317,11044215,12405,0,1763041369,12985.254990740003,47.541376590001164,53379.63819312001 2025-11-13,13:42:51.000,317,11044238,12565,0,1763041370,12985.571597309994,47.54842572000052,53379.694090080004 2025-11-13,13:42:52.000,317,11044213,12045,0,1763041371,12985.74674137,47.583671370004595,53379.68710296001 2025-11-13,13:42:53.000,317,11044157,12445,0,1763041372,12985.793895539995,47.64006440999947,53379.67312872 2025-11-13,13:42:54.000,317,11044205,12405,0,1763041373,12985.59854254999,47.74580136000441,53379.694090080004 2025-11-13,13:42:55.000,317,11044253,12205,0,1763041374,12985.382980629998,47.886783959998866,53379.75697416001 2025-11-13,13:42:56.000,317,11044230,12245,0,1763041375,12985.335826459988,48.03481568999996,53379.715051440005 2025-11-13,13:42:57.000,317,11044171,12165,0,1763041376,12985.261727049998,48.112356120000186,53379.70806432001 2025-11-13,13:42:58.000,317,11044182,12525,0,1763041377,12985.295408599988,48.1405526400049,53379.763961280005 2025-11-13,13:42:59.000,317,11044234,12485,0,1763041378,12985.457080039989,48.15465090000362,53379.74998704 2025-11-13,13:43:00.000,317,11044189,12325,0,1763041379,12985.221309189998,48.09825786000147,53379.763961280005 2025-11-13,13:43:01.000,317,11044217,12245,0,1763041380,12985.194363950002,48.161700030002976,53379.7010772 2025-11-13,13:43:02.000,317,11044240,12485,0,1763041381,12985.329090149993,48.168749160002335,53379.78492264001 2025-11-13,13:43:03.000,317,11044220,12205,0,1763041382,12985.477288969989,48.05596307999804,53379.763961280005 2025-11-13,13:43:04.000,317,11044191,12125,0,1763041383,12985.497497899989,48.04186481999932,53379.833832480006 2025-11-13,13:43:05.000,317,11044201,12325,0,1763041384,12985.268463359993,47.97137351999845,53379.861780960004 2025-11-13,13:43:06.000,317,11044224,12325,0,1763041385,12985.248254429993,48.0277665600006,53379.89671656 2025-11-13,13:43:07.000,317,11044271,12245,0,1763041386,12985.207836569993,48.07711047000339,53379.86876808 2025-11-13,13:43:08.000,317,11044200,12325,0,1763041387,12985.100055609997,48.07711047000339,53379.84780672 2025-11-13,13:43:09.000,317,11044180,12325,0,1763041388,12984.972065720001,48.07711047000339,53379.91767792 2025-11-13,13:43:10.000,317,11044176,12445,0,1763041389,12984.823866899991,48.112356120000186,53379.931652160005 2025-11-13,13:43:11.000,317,11044191,12285,0,1763041390,12984.958593099997,48.10530699000083,53379.980562000004 2025-11-13,13:43:12.000,317,11044213,12365,0,1763041391,12985.079846679997,48.161700030002976,53380.050433200006 2025-11-13,13:43:13.000,317,11044241,12285,0,1763041392,12985.403189559998,48.295633499998075,53380.148252880004 2025-11-13,13:43:14.000,317,11044241,12125,0,1763041393,12985.92862174,48.337928280001506,53380.19017560001 2025-11-13,13:43:15.000,317,11044201,12405,0,1763041394,12986.016193769996,48.337928280001506,53380.32293088 2025-11-13,13:43:16.000,317,11044206,12285,0,1763041395,12985.84104970999,48.33087915000215,53380.3997892 2025-11-13,13:43:17.000,317,11044225,12325,0,1763041396,12985.497497899989,48.40841958000237,53380.483634640004 2025-11-13,13:43:18.000,317,11044194,12165,0,1763041397,12985.160682399997,48.50005827000132,53380.58844144 2025-11-13,13:43:19.000,317,11044217,12205,0,1763041398,12985.019219889997,48.521205659999396,53380.721196720006 2025-11-13,13:43:20.000,317,11044275,12525,0,1763041399,12984.877757379996,48.50710740000068,53380.72818384 2025-11-13,13:43:21.000,317,11044208,12405,0,1763041400,12984.999010959997,48.66923739000049,53380.91683608 2025-11-13,13:43:22.000,317,11044189,12205,0,1763041401,12985.214572880002,48.78202347000479,53381.02863000001 2025-11-13,13:43:23.000,317,11044263,12205,0,1763041402,12985.605278859999,48.90890781000053,53381.18933376 2025-11-13,13:43:34.000,317,11044251,12405,0,1763041413,12985.295408599988,50.10725991000072,53382.71951304 2025-11-13,13:43:35.000,317,11044229,12525,0,1763041414,12985.100055609997,50.248242510002456,53382.880216800004 2025-11-13,13:43:36.000,317,11044262,12485,0,1763041415,12985.066374059992,50.41037250000227,53382.97104936001 2025-11-13,13:43:37.000,317,11044246,12405,0,1763041416,12985.436871109989,50.56545336000272,53383.06188192001 2025-11-13,13:43:38.000,317,11044215,12205,0,1763041417,12986.00945746,50.5866007500008,53383.1946372 2025-11-13,13:43:39.000,317,11044242,12205,0,1763041418,12986.494471780003,50.480863800003135,53383.4391864 2025-11-13,13:43:40.000,317,11044323,12245,0,1763041419,12987.094003369995,50.49496206000185,53383.60687728 2025-11-13,13:43:41.000,317,11044267,12405,0,1763041420,12987.451027800002,50.473814670003776,53383.72565832 2025-11-13,13:43:42.000,317,11044193,12285,0,1763041421,12987.464500419992,50.54430597000464,53383.87937496001 2025-11-13,13:43:43.000,317,11044242,12365,0,1763041422,12987.289356360001,50.69938682999782,53384.005143120005 2025-11-13,13:43:44.000,317,11044200,12485,0,1763041423,12986.98622241,50.840369429999555,53384.08200144 2025-11-13,13:43:45.000,317,11044231,12365,0,1763041424,12986.99969502999,50.9320081199985,53384.2776408 2025-11-13,13:43:46.000,317,11044199,12245,0,1763041425,12987.033376579995,50.81922204000148,53384.36847336 2025-11-13,13:43:47.000,317,11044256,12285,0,1763041426,12987.12094860999,50.72758335000253,53384.45231880001 2025-11-13,13:43:48.000,317,11044223,12405,0,1763041427,12987.12094860999,50.54430597000464,53384.578086960006 2025-11-13,13:43:49.000,317,11044232,12205,0,1763041428,12987.134421229995,50.50906032000057,53384.745777840006 2025-11-13,13:43:50.000,317,11044256,12405,0,1763041429,12987.2489385,50.62889553000423,53384.82962328 2025-11-13,13:43:51.000,317,11044263,12325,0,1763041430,12987.397137319997,50.79102552000404,53384.913468720006 2025-11-13,13:43:52.000,317,11044216,12285,0,1763041431,12987.477973039997,50.91790985999978,53385.011288400005 2025-11-13,13:43:53.000,317,11044192,12485,0,1763041432,12987.626171859993,50.98840116000065,53385.178979280005 2025-11-13,13:43:54.000,317,11044253,12645,0,1763041433,12987.572281380002,51.009548549998726,53385.36064440001 2025-11-13,13:43:55.000,317,11044266,12445,0,1763041434,12987.504918279992,51.16462940999918,53385.465451200005 2025-11-13,13:43:56.000,317,11044262,12205,0,1763041435,12987.592490310002,51.27741549000348,53385.57724512001 2025-11-13,13:43:57.000,317,11044249,12365,0,1763041436,12987.855206399989,51.354955920003704,53385.730961760004 2025-11-13,13:43:58.000,317,11044238,12285,0,1763041437,12988.36716596,51.40429982999922,53385.87769128 2025-11-13,13:43:59.000,317,11044231,12125,0,1763041438,12988.946488619993,51.40429982999922,53385.98948520001 2025-11-13,13:44:00.000,317,11044209,12445,0,1763041439,12989.45844817999,51.44659461000265,53386.12224048 2025-11-13,13:44:01.000,317,11044233,12285,0,1763041440,12989.788527370001,51.467742000000726,53386.234034400004 2025-11-13,13:44:02.000,317,11044221,12525,0,1763041441,12989.748109510001,51.49593851999816,53386.38076392 2025-11-13,13:44:03.000,317,11044242,12125,0,1763041442,12989.855890469997,51.3902015700005,53386.48557072 2025-11-13,13:44:14.000,317,11044270,12245,0,1763041453,12990.031034530002,51.68626503000269,53388.00177576001 2025-11-13,13:44:15.000,317,11044239,12245,0,1763041454,12990.327432169994,51.700363290001405,53388.12055680001 2025-11-13,13:44:16.000,317,11044220,12285,0,1763041455,12990.933700069996,51.58052807999775,53388.246324960004 2025-11-13,13:44:17.000,317,11044278,12485,0,1763041456,12991.472604869989,51.467742000000726,53388.35811888001 2025-11-13,13:44:18.000,317,11044237,12205,0,1763041457,12991.647748929994,51.517085910003516,53388.49786128 2025-11-13,13:44:19.000,317,11044237,12125,0,1763041458,12991.486077489993,51.78495285000099,53388.63760368 2025-11-13,13:44:20.000,317,11044297,12485,0,1763041459,12991.391769149988,51.96823022999888,53388.69350064001 2025-11-13,13:44:21.000,317,11044263,12485,0,1763041460,12991.297460809998,52.13740934999805,53388.89612712 2025-11-13,13:44:22.000,317,11044217,12125,0,1763041461,12991.378296529998,52.24314630000299,53388.90311424 2025-11-13,13:44:23.000,317,11044244,12325,0,1763041462,12991.304197119993,52.35593238000001,53388.97298544 2025-11-13,13:44:24.000,317,11044224,12165,0,1763041463,12991.048217340001,52.5392097599979,53389.084779360004 2025-11-13,13:44:25.000,317,11044319,12205,0,1763041464,12990.79897386999,52.63789758000348,53389.25945736 2025-11-13,13:44:26.000,317,11044286,12485,0,1763041465,12990.751819699995,52.77183104999858,53389.32932856 2025-11-13,13:44:27.000,317,11044217,12325,0,1763041466,12990.893282209996,52.84232234999945,53389.371251280005 2025-11-13,13:44:28.000,317,11044247,12205,0,1763041467,12990.852864349996,52.87051887000416,53389.490032320005 2025-11-13,13:44:29.000,317,11044253,12365,0,1763041468,12991.196416159997,52.81412583000201,53389.56689064 2025-11-13,13:44:30.000,317,11044320,12325,0,1763041469,12991.728584649994,52.77888017999794,53389.74156864 2025-11-13,13:44:31.000,317,11044296,12325,0,1763041470,12991.91720132999,52.82117496000137,53389.888298159996 2025-11-13,13:44:32.000,317,11044239,12245,0,1763041471,12992.307907310002,52.926911909999035,53390.0070792 2025-11-13,13:44:33.000,317,11044247,12325,0,1763041472,12992.739031149998,53.04674712000269,53390.160795840005 2025-11-13,13:44:34.000,317,11044232,12205,0,1763041473,12992.96132938,53.17363145999843,53390.30053824001 2025-11-13,13:44:35.000,317,11044261,12445,0,1763041474,12993.20383654,53.30051580000145,53390.37040944001 2025-11-13,13:44:36.000,317,11044220,12325,0,1763041475,12993.378980599991,53.2441227599993,53390.58002304 2025-11-13,13:44:37.000,317,11044232,12365,0,1763041476,12993.19710022999,53.25117188999866,53390.69880408 2025-11-13,13:44:38.000,317,11044251,12325,0,1763041477,12993.11626450999,53.328712319998886,53390.85252072001 2025-11-13,13:44:39.000,317,11044277,12365,0,1763041478,12993.419398459991,53.23707362999994,53390.985276 2025-11-13,13:44:40.000,317,11044255,12485,0,1763041479,12993.742741339993,53.18068058999779,53391.1250184 2025-11-13,13:44:41.000,317,11044256,12245,0,1763041480,12993.991984809989,53.1101892900042,53391.34161912 2025-11-13,13:44:42.000,317,11044263,12365,0,1763041481,12993.944830639994,53.08904189999885,53391.41847744 2025-11-13,13:44:43.000,317,11044232,12285,0,1763041482,12993.614751449997,53.16658232999907,53391.551232720005 2025-11-13,13:44:44.000,317,11044262,12285,0,1763041483,12993.271199639996,53.26527015000465,53391.66302664001 2025-11-13,13:44:45.000,317,11044263,12285,0,1763041484,12993.2442544,53.159533199999714,53391.72591072 2025-11-13,13:44:46.000,317,11044195,12325,0,1763041485,12993.412662149996,53.04674712000269,53391.83071752001 2025-11-13,13:44:47.000,317,11044269,12325,0,1763041486,12994.012193739989,52.99035408000054,53391.935524320004 2025-11-13,13:44:48.000,317,11044302,12325,0,1763041487,12994.328800309995,52.919862779999676,53392.054305360005 2025-11-13,13:44:49.000,317,11044287,12165,0,1763041488,12994.38269079,52.91281365000032,53392.1381508 2025-11-13,13:44:50.000,317,11044256,12405,0,1763041489,12994.349009239995,52.90576452000096,53392.19404776001 2025-11-13,13:44:51.000,317,11044253,12285,0,1763041490,12994.31532768999,53.032648860003974,53392.23597048 2025-11-13,13:44:52.000,317,11044250,12125,0,1763041491,12994.33553661999,53.06084538000141,53392.29885456 2025-11-13,13:44:53.000,317,11044239,12285,0,1763041492,12994.38269079,53.03969799000333,53392.36872576 2025-11-13,13:44:54.000,317,11044253,12005,0,1763041493,12994.604989020001,52.9974032099999,53392.48051968001 2025-11-13,13:44:55.000,317,11044269,12525,0,1763041494,12994.935068209998,53.025599730004615,53392.49449392 2025-11-13,13:44:56.000,317,11044239,12405,0,1763041495,12994.941804519993,53.032648860003974,53392.606287840004 2025-11-13,13:44:57.000,317,11044222,12365,0,1763041496,12994.962013449993,53.04674712000269,53392.70410752 2025-11-13,13:44:58.000,317,11044220,12325,0,1763041497,12994.982222379993,53.194778850003786,53392.75301736 2025-11-13,13:44:59.000,317,11044278,12245,0,1763041498,12994.827287250002,53.26527015000465,53392.78096584 2025-11-13,13:45:00.000,317,11044232,12045,0,1763041499,12995.002431309993,53.28641754000273,53392.87878552 2025-11-13,13:45:01.000,317,11044240,12285,0,1763041500,12995.319037879999,53.25117188999866,53393.0464764 2025-11-13,13:45:02.000,317,11044226,12445,0,1763041501,12995.837733749991,53.18068058999779,53393.10237336001 2025-11-13,13:45:03.000,317,11044219,12445,0,1763041502,12996.053295669997,53.12428755000292,53393.27006424001 2025-11-13,13:45:04.000,317,11044295,12285,0,1763041503,12996.329484379989,53.18772972000443,53393.430768 2025-11-13,13:45:05.000,317,11044282,12245,0,1763041504,12996.71345404999,53.328712319998886,53393.57749752 2025-11-13,13:45:06.000,317,11044217,12205,0,1763041505,12997.023324310001,53.34985971000424,53393.70326568001 2025-11-13,13:45:07.000,317,11044249,11965,0,1763041506,12997.104160030001,53.42035100999783,53393.83602096 2025-11-13,13:45:08.000,317,11044245,12285,0,1763041507,12997.151314199997,53.441498400003184,53393.98275048 2025-11-13,13:45:09.000,317,11044262,12205,0,1763041508,12997.171523129997,53.4908423099987,53394.12948000001 2025-11-13,13:45:10.000,317,11044278,12205,0,1763041509,12997.407293980003,53.57543186999828,53394.26223528 2025-11-13,13:45:11.000,317,11044282,12205,0,1763041510,12998.09439759999,53.51903883000341,53394.38101632 2025-11-13,13:45:12.000,317,11044195,12245,0,1763041511,12998.357113689992,53.58953013000428,53394.59761704 2025-11-13,13:45:13.000,317,11044242,12325,0,1763041512,12998.471630959997,53.65297229999851,53394.70242384 2025-11-13,13:45:14.000,317,11044242,12285,0,1763041513,12998.741083359993,53.793954900000244,53394.84915336001 2025-11-13,13:45:15.000,317,11044241,12405,0,1763041514,12998.794973839998,53.89969184999791,53394.94697304001 2025-11-13,13:45:16.000,317,11044249,12125,0,1763041515,12998.821919079994,53.95608489000006,53395.12863816 2025-11-13,13:45:17.000,317,11044263,12365,0,1763041516,12998.963381589994,53.98428141000477,53395.191522240006 2025-11-13,13:45:18.000,317,11044213,12405,0,1763041517,12999.01727207,53.93493750000198,53395.35222600001 2025-11-13,13:45:19.000,317,11044193,12165,0,1763041518,12999.15199826999,53.80805315999896,53395.44305856 2025-11-13,13:45:20.000,317,11044276,12365,0,1763041519,12999.542704250001,53.66002142999787,53395.56882672001 2025-11-13,13:45:21.000,317,11044211,12245,0,1763041520,13000.041191189994,53.54723535000085,53395.71555624001 2025-11-13,13:45:22.000,317,11044260,12365,0,1763041521,13000.47905134,53.46969492000062,53395.87626 2025-11-13,13:45:23.000,317,11044210,12485,0,1763041522,13000.809130529997,53.48379317999934,53396.029976640006 2025-11-13,13:45:24.000,317,11044232,12365,0,1763041523,13000.977538279993,53.568382739998924,53396.09984784001 2025-11-13,13:45:25.000,317,11044285,12205,0,1763041524,13001.145946029988,53.52608796000277,53396.27452584 2025-11-13,13:45:26.000,317,11044218,12485,0,1763041525,13001.287408539989,53.44854753000254,53396.28850008001 2025-11-13,13:45:27.000,317,11044262,12605,0,1763041526,13001.36824425999,53.328712319998886,53396.37933264 2025-11-13,13:45:28.000,317,11044255,12085,0,1763041527,13001.644432969995,53.18068058999779,53396.52606216001 2025-11-13,13:45:29.000,317,11044244,12205,0,1763041528,13001.63096034999,53.05379625000205,53396.6099076 2025-11-13,13:45:30.000,317,11044233,12325,0,1763041529,13001.41539843,53.06084538000141,53396.60292048001 2025-11-13,13:45:31.000,317,11044210,12245,0,1763041530,13001.267199609989,53.1101892900042,53396.6099076 2025-11-13,13:45:32.000,317,11044292,12085,0,1763041531,13001.240254369994,53.08904189999885,53396.67279168001 2025-11-13,13:45:33.000,317,11044165,12645,0,1763041532,13001.186363889989,53.096091029998206,53396.74266288001 2025-11-13,13:45:34.000,317,11044206,12245,0,1763041533,13001.321090089994,52.90576452000096,53396.68676592 2025-11-13,13:45:35.000,317,11044240,12125,0,1763041534,13001.401925809994,52.800027570003294,53396.70772728 2025-11-13,13:45:36.000,317,11044209,12285,0,1763041535,13001.36824425999,52.72953627000243,53396.69375304001 2025-11-13,13:45:37.000,317,11044284,12525,0,1763041536,13001.078582929993,52.623799320004764,53396.7147144 2025-11-13,13:45:38.000,317,11044258,12645,0,1763041537,13000.957329349993,52.46871846000431,53396.679778800004 2025-11-13,13:45:39.000,317,11044263,12365,0,1763041538,13001.024692450002,52.285441079999146,53396.66580456 2025-11-13,13:45:40.000,317,11044244,12405,0,1763041539,13001.354771639999,52.04577065999911,53396.61689472 2025-11-13,13:45:41.000,317,11044247,12365,0,1763041540,13001.65116927999,51.91888632000337,53396.67279168001 2025-11-13,13:45:42.000,317,11044253,12365,0,1763041541,13001.77915917,51.81314936999843,53396.679778800004 2025-11-13,13:45:43.000,317,11044262,12125,0,1763041542,13001.745477619996,51.714461550000124,53396.679778800004 2025-11-13,13:45:44.000,317,11044232,12365,0,1763041543,13001.563597249995,51.693314160002046,53396.62388184001 2025-11-13,13:45:45.000,317,11044257,12165,0,1763041544,13001.44907997999,51.651019379998615,53396.56798488 2025-11-13,13:45:46.000,317,11044225,12365,0,1763041545,13001.49623415,51.49593851999816,53396.50510080001 2025-11-13,13:45:47.000,317,11044280,12245,0,1763041546,13001.40866211999,51.34085765999771,53396.49811368 2025-11-13,13:45:48.000,317,11044266,11965,0,1763041547,13001.57706987,51.22807158000069,53396.47715232001 2025-11-13,13:45:49.000,317,11044209,12565,0,1763041548,13001.745477619996,51.19282593000389,53396.49112656 2025-11-13,13:45:50.000,317,11044196,12285,0,1763041549,13001.52991569999,51.22102245000133,53396.44221672 2025-11-13,13:45:51.000,317,11044268,12205,0,1763041550,13001.32782639999,51.15758027999982,53396.42125536 2025-11-13,13:45:52.000,317,11044199,12245,0,1763041551,13000.957329349993,51.02364681000472,53396.37933264 2025-11-13,13:45:53.000,317,11044233,12485,0,1763041552,13000.41168823999,51.072990720000234,53396.3304228 2025-11-13,13:45:54.000,317,11044189,12365,0,1763041553,13000.243280489995,51.09413810999831,53396.30247432 2025-11-13,13:45:55.000,317,11044252,12245,0,1763041554,13000.12876321999,51.00249941999937,53396.21164176 2025-11-13,13:45:56.000,317,11044246,12405,0,1763041555,12999.825629270003,50.87561508000363,53396.16273192 2025-11-13,13:45:57.000,317,11044221,12285,0,1763041556,12999.650485209997,50.81217291000212,53396.09286072 2025-11-13,13:45:58.000,317,11044244,12365,0,1763041557,12999.461868530001,50.840369429999555,53395.98106680001 2025-11-13,13:45:59.000,317,11044243,12245,0,1763041558,12999.024008379994,50.96020464000321,53395.86927288 2025-11-13,13:46:00.000,317,11044241,12405,0,1763041559,12998.815182769999,51.00249941999937,53395.80638880001 2025-11-13,13:46:01.000,317,11044186,12205,0,1763041560,12998.660247639993,51.02364681000472,53395.71555624001 2025-11-13,13:46:02.000,317,11044253,12205,0,1763041561,12998.747819669989,50.97430290000193,53395.60376232 2025-11-13,13:46:03.000,317,11044247,12125,0,1763041562,12998.90949110999,50.82627117000084,53395.51292976 2025-11-13,13:46:04.000,317,11044229,12325,0,1763041563,12998.565939300002,50.7980746500034,53395.359213120006 2025-11-13,13:46:05.000,317,11044258,12565,0,1763041564,12998.168497009996,50.81217291000212,53395.338251760004 2025-11-13,13:46:06.000,317,11044247,12325,0,1763041565,12998.478367269992,50.77692725999805,53395.25440632 2025-11-13,13:46:07.000,317,11044256,12645,0,1763041566,12998.922963729994,50.62889553000423,53395.09370256001 2025-11-13,13:46:08.000,317,11044233,12445,0,1763041567,12998.862336939994,50.600699009999516,53395.002870000004 2025-11-13,13:46:09.000,317,11044242,12485,0,1763041568,12998.727610739988,50.607748139998876,53394.98889576 2025-11-13,13:46:10.000,317,11044217,12485,0,1763041569,12998.377322619992,50.664141180001025,53394.8631276 2025-11-13,13:46:11.000,317,11044219,12205,0,1763041570,12998.02029819,50.72758335000253,53394.84915336001 2025-11-13,13:46:12.000,317,11044238,12525,0,1763041571,12997.602646969994,50.833320300000196,53394.67447536 2025-11-13,13:46:13.000,317,11044256,12285,0,1763041572,12997.521811249993,50.85446768999827,53394.5836428 2025-11-13,13:46:14.000,317,11044220,12565,0,1763041573,12997.595910659998,50.90381160000106,53394.520758720006 2025-11-13,13:46:15.000,317,11044256,12605,0,1763041574,12997.481393389993,50.889713340002345,53394.450887520004 2025-11-13,13:46:16.000,317,11044248,12525,0,1763041575,12997.636328519999,50.840369429999555,53394.31114512 2025-11-13,13:46:17.000,317,11044204,12445,0,1763041576,12998.1617607,50.82627117000084,53394.22729968001 2025-11-13,13:46:18.000,317,11044246,12405,0,1763041577,12998.404267860002,50.74873074000061,53394.14345424 2025-11-13,13:46:19.000,317,11044237,12325,0,1763041578,12998.235860109991,50.74873074000061,53394.01069896001 2025-11-13,13:46:20.000,317,11044259,12365,0,1763041579,12998.1617607,50.79102552000404,53393.91986640001 2025-11-13,13:46:21.000,317,11044251,12485,0,1763041580,12997.905780919995,50.77692725999805,53393.849995200006 2025-11-13,13:46:22.000,317,11044274,12365,0,1763041581,12997.501602319993,50.75577986999997,53393.72422704001 2025-11-13,13:46:23.000,317,11044259,12245,0,1763041582,12997.097423719992,50.713485090003815,53393.58448464001 2025-11-13,13:46:24.000,317,11044249,12565,0,1763041583,12996.84144394,50.671190310000384,53393.41679376001 2025-11-13,13:46:25.000,317,11044268,12125,0,1763041584,12996.726926669995,50.64299379000295,53393.325961200004 2025-11-13,13:46:26.000,317,11044245,12405,0,1763041585,12996.255384969998,50.614797269998235,53393.24910288001 2025-11-13,13:46:27.000,317,11044249,12325,0,1763041586,12995.790579579996,50.664141180001025,53393.06743776 2025-11-13,13:46:28.000,317,11044247,12325,0,1763041587,12995.44029146,50.64299379000295,53393.00455368001 2025-11-13,13:46:29.000,317,11044250,12485,0,1763041588,12995.191047989989,50.50201119000121,53392.85083704 2025-11-13,13:46:30.000,317,11044269,12125,0,1763041589,12995.50091825,50.438569019999704,53392.76000448 2025-11-13,13:46:31.000,317,11044260,12325,0,1763041590,12995.33924681,50.375126849998196,53392.69712040001 2025-11-13,13:46:32.000,317,11044304,12125,0,1763041591,12995.083267029993,50.487912930002494,53392.62026208001 2025-11-13,13:46:33.000,317,11044229,12445,0,1763041592,12995.33251049999,50.52315857999929,53392.56436512 2025-11-13,13:46:34.000,317,11044247,12645,0,1763041593,12995.197784299999,50.53020770999865,53392.44558408 2025-11-13,13:46:35.000,317,11044272,12605,0,1763041594,12994.860968799992,50.614797269998235,53392.3477644 2025-11-13,13:46:36.000,317,11044224,12245,0,1763041595,12994.27490982999,50.69938682999782,53392.24295760001 2025-11-13,13:46:37.000,317,11044259,12365,0,1763041596,12993.904412779993,50.671190310000384,53392.11718944001 2025-11-13,13:46:38.000,317,11044257,12285,0,1763041597,12993.823577059993,50.53020770999865,53392.0682796 2025-11-13,13:46:39.000,317,11044227,12365,0,1763041598,12993.560860969992,50.375126849998196,53391.97744704001 2025-11-13,13:46:40.000,317,11044272,12285,0,1763041599,12993.18362761,50.311684680003964,53391.85866600001 2025-11-13,13:46:41.000,317,11044293,12285,0,1763041600,12992.739031149998,50.41037250000227,53391.7538592 2025-11-13,13:46:42.000,317,11044310,12485,0,1763041601,12992.604304949993,50.46676554000442,53391.670013760006 2025-11-13,13:46:43.000,317,11044256,12285,0,1763041602,12992.644722809993,50.40332337000291,53391.60712968 2025-11-13,13:46:44.000,317,11044222,12325,0,1763041603,12992.348325170002,50.38922511000419,53391.600142560004 2025-11-13,13:46:45.000,317,11044259,12245,0,1763041604,12992.072136459996,50.3398812000014,53391.42546456001 2025-11-13,13:46:46.000,317,11044262,12405,0,1763041605,12991.647748929994,50.29758641999797,53391.35559336001 2025-11-13,13:46:47.000,317,11044271,12205,0,1763041606,12991.277251879997,50.2411933800031,53391.285722160006 2025-11-13,13:46:48.000,317,11044268,12325,0,1763041607,12991.108844130002,50.19184947000031,53391.18790248001 2025-11-13,13:46:49.000,317,11044249,12125,0,1763041608,12991.196416159997,50.05086686999857,53391.1250184 2025-11-13,13:46:50.000,317,11044252,12245,0,1763041609,12991.230097710002,49.92398253000283,53391.08309568 2025-11-13,13:46:51.000,317,11044238,12365,0,1763041610,12991.189679850002,49.839392970003246,53391.048160080005 2025-11-13,13:46:52.000,317,11044239,12165,0,1763041611,12990.967381620001,49.87463862000004,53390.89444344 2025-11-13,13:46:53.000,317,11044254,12285,0,1763041612,12990.8865459,49.93808079000155,53390.81758512 2025-11-13,13:46:54.000,317,11044232,12605,0,1763041613,12990.74508339,49.973326439998345,53390.69880408 2025-11-13,13:46:55.000,317,11044249,12245,0,1763041614,12990.51604884999,49.90988427000411,53390.62194576 2025-11-13,13:46:56.000,317,11044240,12365,0,1763041615,12990.441949439999,49.82529471000453,53390.53810032001 2025-11-13,13:46:57.000,317,11044215,12125,0,1763041616,12990.39479526999,49.71250863000023,53390.475216240004 2025-11-13,13:46:58.000,317,11044280,12605,0,1763041617,12989.929989880002,49.81824557999789,53390.328486720005 2025-11-13,13:46:59.000,317,11044246,12445,0,1763041618,12989.350667219995,49.95217905000027,53390.258615520004 2025-11-13,13:47:00.000,317,11044256,12405,0,1763041619,12988.623145739992,50.022670350001135,53390.10489888001 2025-11-13,13:47:01.000,317,11044274,12485,0,1763041620,12987.922569499999,50.015621220001776,53389.96515648001 2025-11-13,13:47:02.000,317,11044250,12405,0,1763041621,12988.003405219999,49.95217905000027,53389.874323920005 2025-11-13,13:47:03.000,317,11044306,12245,0,1763041622,12988.528837400001,49.7829999300011,53389.73458152 2025-11-13,13:47:04.000,317,11044266,12445,0,1763041623,12989.209204709994,49.64906645999872,53389.720607279996 2025-11-13,13:47:05.000,317,11044280,12205,0,1763041624,12990.051243460002,49.5362803800017,53389.72759440001 2025-11-13,13:47:06.000,317,11044235,12325,0,1763041625,12990.313959549989,49.58562429000449,53389.72759440001 2025-11-13,13:47:07.000,317,11044239,12285,0,1763041626,12990.152288109988,49.76185254000302,53389.657723200005 2025-11-13,13:47:08.000,317,11044234,12205,0,1763041627,12989.50560235,50.05086686999857,53389.608813360006 2025-11-13,13:47:09.000,317,11044216,12365,0,1763041628,12988.838707659997,50.22004598999774,53389.53195504001 2025-11-13,13:47:10.000,317,11044243,12445,0,1763041629,12988.192021899995,50.29758641999797,53389.42714824 2025-11-13,13:47:11.000,317,11044227,12245,0,1763041630,12987.707007579993,50.36102858999948,53389.371251280005 2025-11-13,13:47:12.000,317,11044232,12205,0,1763041631,12987.713743889988,50.10021078000136,53389.420161120004 2025-11-13,13:47:13.000,317,11044268,12325,0,1763041632,12987.572281380002,49.94512992000091,53389.32932856 2025-11-13,13:47:14.000,317,11044233,12165,0,1763041633,12987.323037909991,49.8816877499994,53389.28041872 2025-11-13,13:47:15.000,317,11044234,12325,0,1763041634,12986.811078349994,49.86758949000068,53389.29439296001 2025-11-13,13:47:16.000,317,11044218,12285,0,1763041635,12986.400163439997,49.91693340000347,53389.217534639996 2025-11-13,13:47:17.000,317,11044290,12525,0,1763041636,12986.299118789997,49.83234384000389,53389.16163768 2025-11-13,13:47:18.000,317,11044235,12205,0,1763041637,12986.8447599,49.69841037000151,53389.11272784 2025-11-13,13:47:19.000,317,11044244,12605,0,1763041638,12987.094003369995,49.58562429000449,53389.14766344001 2025-11-13,13:47:20.000,317,11044277,12445,0,1763041639,12986.972749789995,49.70545950000087,53389.14766344001 2025-11-13,13:47:21.000,317,11044252,12285,0,1763041640,12986.790869419994,49.980375569997705,53389.12670208001 2025-11-13,13:47:22.000,317,11044215,12405,0,1763041641,12986.622461669998,50.093161650002,53389.14766344001 2025-11-13,13:47:23.000,317,11044234,12405,0,1763041642,12986.501208089998,49.95217905000027,53389.19657328001 2025-11-13,13:47:24.000,317,11044243,12365,0,1763041643,12985.834313399995,50.05086686999857,53389.22452176001 2025-11-13,13:47:25.000,317,11044208,12245,0,1763041644,12985.194363950002,50.26938990000053,53389.24548312001 2025-11-13,13:47:26.000,317,11044249,12325,0,1763041645,12984.70261331999,50.375126849998196,53389.21054752 2025-11-13,13:47:27.000,317,11044258,12365,0,1763041646,12984.534205569995,50.438569019999704,53389.22452176001 2025-11-13,13:47:28.000,317,11044250,12485,0,1763041647,12984.675668079995,50.431519890000345,53389.31535432001 2025-11-13,13:47:29.000,317,11044222,12165,0,1763041648,12984.911438930001,50.38922511000419,53389.3083672 2025-11-13,13:47:30.000,317,11044261,12205,0,1763041649,12984.823866899991,50.551355100004,53389.36426416001 2025-11-13,13:47:31.000,317,11044247,12285,0,1763041650,12984.62177759999,50.607748139998876,53389.40618688 2025-11-13,13:47:32.000,317,11044237,12365,0,1763041651,12984.48031508999,50.76282899999933,53389.385225519996 2025-11-13,13:47:33.000,317,11044227,12045,0,1763041652,12984.64872284,50.74873074000061,53389.40618688 2025-11-13,13:47:34.000,317,11044247,12365,0,1763041653,12984.6891407,50.79102552000404,53389.50400656 2025-11-13,13:47:35.000,317,11044180,12325,0,1763041654,12984.473578779995,50.80512378000276,53389.48304520001 2025-11-13,13:47:36.000,317,11044241,12485,0,1763041655,12983.988564459993,50.91086073000042,53389.49701944 2025-11-13,13:47:37.000,317,11044264,12165,0,1763041656,12983.665221579991,50.98840116000065,53389.5179808 2025-11-13,13:47:38.000,317,11044240,12525,0,1763041657,12983.36208762999,51.02364681000472,53389.490032320005 2025-11-13,13:47:39.000,317,11044266,12325,0,1763041658,12983.26777929,50.98840116000065,53389.46208384001 2025-11-13,13:47:40.000,317,11044245,12205,0,1763041659,12983.557440619996,50.85446768999827,53389.55990352001 2025-11-13,13:47:41.000,317,11044286,12485,0,1763041660,12983.921201359997,50.720534220003174,53389.552916399996 2025-11-13,13:47:42.000,317,11044245,12365,0,1763041661,12983.907728739992,50.74168161000125,53389.538942160005 2025-11-13,13:47:43.000,317,11044234,12445,0,1763041662,12984.049191249993,50.75577986999997,53389.587852000004 2025-11-13,13:47:44.000,317,11044225,12245,0,1763041663,12983.981828149997,50.85446768999827,53389.57387776 2025-11-13,13:47:45.000,317,11044205,12205,0,1763041664,12984.433160919994,50.98135203000129,53389.58086488001 2025-11-13,13:47:46.000,317,11044249,12325,0,1763041665,12984.823866899991,50.96725377000257,53389.587852000004 2025-11-13,13:47:47.000,317,11044233,12205,0,1763041666,12984.924911549992,51.0447942000028,53389.61580048 2025-11-13,13:47:48.000,317,11044224,12245,0,1763041667,12984.68240438999,51.12938376000238,53389.552916399996 2025-11-13,13:47:49.000,317,11044262,12445,0,1763041668,12984.554414499995,51.15758027999982,53389.50400656 2025-11-13,13:47:50.000,317,11044244,12405,0,1763041669,12984.911438930001,51.23512071000005,53389.48304520001 2025-11-13,13:47:51.000,317,11044242,12325,0,1763041670,12985.147209779992,51.15053115000046,53389.32932856 2025-11-13,13:47:52.000,317,11044187,12245,0,1763041671,12985.086582989992,51.19987506000325,53389.31535432001 2025-11-13,13:47:53.000,317,11044230,12205,0,1763041672,12984.972065720001,51.26331723000476,53389.252470240004 2025-11-13,13:47:54.000,317,11044170,12125,0,1763041673,12984.716085939996,51.36200505000306,53389.18259904 2025-11-13,13:47:55.000,317,11044203,12565,0,1763041674,12984.6891407,51.17167853999854,53389.14766344001 2025-11-13,13:47:56.000,317,11044261,12205,0,1763041675,12984.50726033,51.080039849999594,53389.154650560005 2025-11-13,13:47:57.000,317,11044190,12205,0,1763041676,12984.190653759993,50.96725377000257,53389.07080512 2025-11-13,13:47:58.000,317,11044170,12365,0,1763041677,12984.123290659998,50.75577986999997,53389.063818 2025-11-13,13:47:59.000,317,11044223,12405,0,1763041678,12984.271489479994,50.607748139998876,53389.05683088001 2025-11-13,13:48:00.000,317,11044163,12285,0,1763041679,12984.776712729996,50.431519890000345,53388.9939468 2025-11-13,13:48:01.000,317,11044237,12245,0,1763041680,12985.052901440002,50.38217598000483,53389.04285664 2025-11-13,13:48:02.000,317,11044180,12405,0,1763041681,12985.180891329997,50.33283207000204,53388.986959680005 2025-11-13,13:48:03.000,317,11044191,12405,0,1763041682,12985.302144909998,50.36807771999884,53389.01490816 2025-11-13,13:48:04.000,317,11044204,12365,0,1763041683,12985.72653244,50.32578294000268,53389.00792104001 2025-11-13,13:48:05.000,317,11044252,12285,0,1763041684,12986.022930079991,50.28348815999925,53388.97997256001 2025-11-13,13:48:06.000,317,11044244,12285,0,1763041685,12985.9690396,50.32578294000268,53389.01490816 2025-11-13,13:48:07.000,317,11044211,12245,0,1763041686,12986.117238419996,50.36807771999884,53388.986959680005 2025-11-13,13:48:08.000,317,11044242,12285,0,1763041687,12986.144183659992,50.375126849998196,53388.94503696 2025-11-13,13:48:09.000,317,11044203,12325,0,1763041688,12985.854522329995,50.41742163000163,53388.9240756 2025-11-13,13:48:10.000,317,11044187,12245,0,1763041689,12985.78715923,50.35397946000012,53388.88914000001 2025-11-13,13:48:11.000,317,11044182,12125,0,1763041690,12985.7669503,50.32578294000268,53388.868178640005 2025-11-13,13:48:12.000,317,11044173,12365,0,1763041691,12985.753477679995,50.311684680003964,53388.97298544 2025-11-13,13:48:13.000,317,11044232,12125,0,1763041692,12985.652433029994,50.29758641999797,53388.89612712 2025-11-13,13:48:14.000,317,11044224,12405,0,1763041693,12985.362771699998,50.36807771999884,53388.97997256001 2025-11-13,13:48:15.000,317,11044212,12165,0,1763041694,12985.187627639993,50.41742163000163,53388.97298544 2025-11-13,13:48:16.000,317,11044223,12285,0,1763041695,12985.53791575999,50.41742163000163,53388.986959680005 2025-11-13,13:48:17.000,317,11044238,12525,0,1763041696,12985.814104469995,50.40332337000291,53388.9939468 2025-11-13,13:48:18.000,317,11044178,12285,0,1763041697,12986.285646169992,50.53020770999865,53389.07779224001 2025-11-13,13:48:19.000,317,11044240,12365,0,1763041698,12986.86496883,50.51610944999993,53389.11971496 2025-11-13,13:48:20.000,317,11044194,12485,0,1763041699,12987.323037909991,50.551355100004,53389.1686248 2025-11-13,13:48:21.000,317,11044170,12085,0,1763041700,12987.942778429999,50.56545336000272,53389.26644448001 2025-11-13,13:48:22.000,317,11044216,12365,0,1763041701,12988.852180280002,50.473814670003776,53389.371251280005 2025-11-13,13:48:23.000,317,11044212,12325,0,1763041702,12988.959961239998,50.52315857999929,53389.45509672 2025-11-13,13:48:24.000,317,11044177,12445,0,1763041703,12988.980170169998,50.69938682999782,53389.552916399996 2025-11-13,13:48:25.000,317,11044247,12445,0,1763041704,12989.52581128,50.73463248000189,53389.63676184 2025-11-13,13:48:26.000,317,11044239,12125,0,1763041705,12989.855890469997,50.80512378000276,53389.78349136 2025-11-13,13:48:27.000,317,11044191,12525,0,1763041706,12990.772028629995,50.78397639000468,53389.9022724 2025-11-13,13:48:28.000,317,11044221,12365,0,1763041707,12991.088635200002,50.90381160000106,53390.06297616001 2025-11-13,13:48:29.000,317,11044193,12205,0,1763041708,12990.960645309991,51.108236370004306,53390.090924640004 2025-11-13,13:48:30.000,317,11044182,12245,0,1763041709,12991.021272099992,51.298562880001555,53390.160795840005 2025-11-13,13:48:31.000,317,11044182,12285,0,1763041710,12991.007799480001,51.38315244000114,53390.31451248 2025-11-13,13:48:32.000,317,11044206,12245,0,1763041711,12991.250306640002,51.34085765999771,53390.41233216 2025-11-13,13:48:33.000,317,11044181,12405,0,1763041712,12991.91720132999,51.32675939999899,53390.50316472 2025-11-13,13:48:34.000,317,11044172,12205,0,1763041713,12992.516732919998,51.34085765999771,53390.64989424 2025-11-13,13:48:35.000,317,11044198,12205,0,1763041714,12992.786185319994,51.36200505000306,53390.712778320005 2025-11-13,13:48:36.000,317,11044185,12125,0,1763041715,12993.271199639996,51.3902015700005,53390.89444344 2025-11-13,13:48:37.000,317,11044188,12325,0,1763041716,12993.581069899992,51.37610331000178,53391.048160080005 2025-11-13,13:48:38.000,317,11044194,12445,0,1763041717,12994.268173519995,51.27741549000348,53391.166941120006 2025-11-13,13:48:39.000,317,11044233,12365,0,1763041718,12994.840759869992,51.22102245000133,53391.334632000006 2025-11-13,13:48:40.000,317,11044198,12285,0,1763041719,12995.211256919989,51.09413810999831,53391.53027136 2025-11-13,13:48:41.000,317,11044148,12365,0,1763041720,12995.689534929996,50.98840116000065,53391.69097512001 2025-11-13,13:48:42.000,317,11044163,12485,0,1763041721,12996.349693309989,50.85446768999827,53391.80975616001 2025-11-13,13:48:43.000,317,11044188,12285,0,1763041722,12997.164786820002,50.76282899999933,53392.01238264 2025-11-13,13:48:44.000,317,11044213,12325,0,1763041723,12997.717164239999,50.69938682999782,53392.18007352 2025-11-13,13:48:45.000,317,11044232,12405,0,1763041724,12997.99335294999,50.6852885699991,53392.33379016001 2025-11-13,13:48:46.000,317,11044246,12565,0,1763041725,12998.047243429995,50.75577986999997,53392.51545528 2025-11-13,13:48:47.000,317,11044221,12445,0,1763041726,12998.107870219996,50.86151682000491,53392.725068880005 2025-11-13,13:48:48.000,317,11044235,12365,0,1763041727,12998.06071605,50.82627117000084,53392.81590144001 2025-11-13,13:48:49.000,317,11044183,12205,0,1763041728,12998.498576199992,50.62184640000487,53393.01852792 2025-11-13,13:48:50.000,317,11044176,12325,0,1763041729,12999.286724469996,50.41037250000227,53393.19320592 2025-11-13,13:48:51.000,317,11044251,12485,0,1763041730,13000.18939000999,50.23414425000374,53393.45172936 2025-11-13,13:48:52.000,317,11044154,12325,0,1763041731,13000.896702559992,50.064965130004566,53393.661342960004 2025-11-13,13:48:53.000,317,11044203,12285,0,1763041732,13001.273935919999,50.19184947000031,53393.86396944 2025-11-13,13:48:54.000,317,11044202,12245,0,1763041733,13001.294144849999,50.375126849998196,53394.10153152 2025-11-13,13:48:55.000,317,11044246,12325,0,1763041734,13001.206572819989,50.438569019999704,53394.1993512 2025-11-13,13:48:56.000,317,11044216,12405,0,1763041735,13001.071846619998,50.45971640999778,53394.353067840006 2025-11-13,13:48:57.000,317,11044216,12285,0,1763041736,13001.381716879994,50.45971640999778,53394.50678448 2025-11-13,13:48:58.000,317,11044225,12565,0,1763041737,13002.149656219997,50.311684680003964,53394.70941096001 2025-11-13,13:48:59.000,317,11044220,12445,0,1763041738,13002.472999099999,50.19184947000031,53394.9329988 2025-11-13,13:49:00.000,317,11044216,12125,0,1763041739,13002.574043749999,50.1284072999988,53395.05876696 2025-11-13,13:49:01.000,317,11044225,12285,0,1763041740,13002.277646109993,50.2411933800031,53395.21947072 2025-11-13,13:49:02.000,317,11044250,12365,0,1763041741,13002.425844929989,50.36102858999948,53395.41511008 2025-11-13,13:49:03.000,317,11044233,12365,0,1763041742,13002.91759556,50.31873381000332,53395.526904000006 2025-11-13,13:49:04.000,317,11044234,12445,0,1763041743,13003.658589659994,50.05086686999857,53395.70856912 2025-11-13,13:49:05.000,317,11044158,12565,0,1763041744,13004.05603195,49.76890167000238,53395.95311832001 2025-11-13,13:49:06.000,317,11044191,12565,0,1763041745,13004.02908670999,49.627919070000644,53396.078886480005 2025-11-13,13:49:07.000,317,11044205,12285,0,1763041746,13003.840470029994,49.606771680002566,53396.23959024001 2025-11-13,13:49:08.000,317,11044215,12205,0,1763041747,13003.678798589994,49.627919070000644,53396.365358400006 2025-11-13,13:49:09.000,317,11044177,12485,0,1763041748,13003.699007519994,49.54332951000106,53396.463178080005 2025-11-13,13:49:10.000,317,11044201,12405,0,1763041749,13004.03582302,49.37415039000189,53396.52606216001 2025-11-13,13:49:11.000,317,11044197,12205,0,1763041750,13004.574727819992,49.021693890004826,53396.64484320001 2025-11-13,13:49:12.000,317,11044223,12205,0,1763041751,13004.783553429988,48.796121730003506,53396.77061136001 2025-11-13,13:49:13.000,317,11044183,12285,0,1763041752,13004.527573649997,48.697433909997926,53396.868431040006 2025-11-13,13:49:14.000,317,11044223,12365,0,1763041753,13003.773106929999,48.66923739000049,53396.81952120001 2025-11-13,13:49:15.000,317,11044196,12365,0,1763041754,13002.87044138999,48.67628651999985,53396.86144392001 2025-11-13,13:49:16.000,317,11044190,12325,0,1763041755,13002.028402639997,48.61284434999834,53396.80554696 2025-11-13,13:49:17.000,317,11044178,12325,0,1763041756,13001.300881159994,48.42956697000045,53396.72170152001 2025-11-13,13:49:18.000,317,11044182,12565,0,1763041757,13000.681140640001,48.09120873000211,53396.63785608 2025-11-13,13:49:19.000,317,11044181,12285,0,1763041758,13000.175917389999,47.67531006000354,53396.55401064001 2025-11-13,13:49:20.000,317,11044168,12405,0,1763041759,12999.690903069997,47.477934419999656,53396.4701652 2025-11-13,13:49:21.000,317,11044176,12245,0,1763041760,12998.92970003999,47.3228535599992,53396.30247432 2025-11-13,13:49:22.000,317,11044240,12445,0,1763041761,12998.18196963,47.1889200900041,53396.14177056001 2025-11-13,13:49:23.000,317,11044220,12285,0,1763041762,12997.501602319993,47.02679010000429,53395.92516984 2025-11-13,13:49:24.000,317,11044232,12605,0,1763041763,12996.484419509994,46.86466011000448,53395.645685040006 2025-11-13,13:49:25.000,317,11044198,12365,0,1763041764,12995.51439086999,46.610891429998446,53395.48498128 2025-11-13,13:49:26.000,317,11044246,12245,0,1763041765,12994.517416989991,46.37122100999841,53395.177548 2025-11-13,13:49:27.000,317,11044217,12445,0,1763041766,12994.22101935,45.95532233999984,53395.00985712 2025-11-13,13:49:28.000,317,11044187,12525,0,1763041767,12994.19407410999,45.4689323700004,53394.76530792 2025-11-13,13:49:29.000,317,11044228,12445,0,1763041768,12993.837049679998,45.13057413000206,53394.52774584 2025-11-13,13:49:30.000,317,11044220,12405,0,1763041769,12993.23751808999,44.862707190004585,53394.20633832001 2025-11-13,13:49:31.000,317,11044147,12285,0,1763041770,12992.489787680002,44.78516676000436,53393.947814880004 2025-11-13,13:49:32.000,317,11044202,12205,0,1763041771,12991.688166789994,44.68647893999878,53393.682304320006 2025-11-13,13:49:33.000,317,11044232,12325,0,1763041772,12990.933700069996,44.5666437300024,53393.40980664 2025-11-13,13:49:34.000,317,11044192,12245,0,1763041773,12990.031034530002,44.44680851999874,53393.179231680006 2025-11-13,13:49:35.000,317,11044251,12325,0,1763041774,12989.411294009995,44.355169829999795,53392.87878552 2025-11-13,13:49:36.000,317,11044221,12285,0,1763041775,12988.636618359997,44.37631721999787,53392.63423632 2025-11-13,13:49:37.000,317,11044195,12525,0,1763041776,12987.875415329989,44.411562870001944,53392.438596960004 2025-11-13,13:49:38.000,317,11044231,12325,0,1763041777,12987.282620049991,44.43271026000002,53392.173086400006 2025-11-13,13:49:39.000,317,11044241,12845,0,1763041778,12986.96601348,44.27058027000021,53392.04033112 2025-11-13,13:49:40.000,317,11044214,12285,0,1763041779,12986.696561079989,44.11549940999976,53391.8237304 2025-11-13,13:49:41.000,317,11044213,12325,0,1763041780,12986.521417019998,43.960418549999304,53391.63507816 2025-11-13,13:49:42.000,317,11044245,12405,0,1763041781,12986.427108679993,43.960418549999304,53391.4394388 2025-11-13,13:49:43.000,317,11044200,12365,0,1763041782,12986.103765799991,43.96746767999866,53391.2996964 2025-11-13,13:49:44.000,317,11044214,12485,0,1763041783,12985.544652069999,44.11549940999976,53391.15995400001 2025-11-13,13:49:45.000,317,11044174,12165,0,1763041784,12984.992274650001,44.26353114000085,53391.04117296001 2025-11-13,13:49:46.000,317,11044216,12405,0,1763041785,12984.534205569995,44.404513740002585,53390.880469200005 2025-11-13,13:49:47.000,317,11044231,12565,0,1763041786,12984.237807929989,44.48205417000281,53390.78963664 2025-11-13,13:49:48.000,317,11044241,12205,0,1763041787,12984.305171029999,44.48910330000217,53390.64989424 2025-11-13,13:49:49.000,317,11044224,12325,0,1763041788,12984.264753169999,44.51729981999961,53390.593997280004 2025-11-13,13:49:50.000,317,11044203,12405,0,1763041789,12984.278225789989,44.4186120000013,53390.52412608 2025-11-13,13:49:51.000,317,11044244,12485,0,1763041790,12984.345588889999,44.362218959999154,53390.52412608 2025-11-13,13:49:52.000,317,11044223,12405,0,1763041791,12984.50052401999,44.29172765999829,53390.48919048001 2025-11-13,13:49:53.000,317,11044207,12685,0,1763041792,12984.453369849994,44.34107157000108,53390.50316472 2025-11-13,13:49:54.000,317,11044206,12485,0,1763041793,12984.311907339994,44.39041548000387,53390.57303592 2025-11-13,13:49:55.000,317,11044276,12605,0,1763041794,12983.779738849997,44.538447209997685,53390.53810032001 2025-11-13,13:49:56.000,317,11044228,12245,0,1763041795,12983.15999832999,44.71467546000349,53390.48220336 2025-11-13,13:49:57.000,317,11044207,12485,0,1763041796,12982.594148290002,44.88385458000266,53390.496177600005 2025-11-13,13:49:58.000,317,11044223,12805,0,1763041797,12981.98788039,44.933198489998176,53390.40534504 2025-11-13,13:49:59.000,317,11044257,12605,0,1763041798,12982.06197979999,44.933198489998176,53390.39835792001 2025-11-13,13:50:00.000,317,11044271,12445,0,1763041799,12982.526785189992,44.85565805999795,53390.46822912001 2025-11-13,13:50:01.000,317,11044214,12205,0,1763041800,12983.112844159994,44.71467546000349,53390.447267760006 2025-11-13,13:50:02.000,317,11044219,12525,0,1763041801,12983.476604899995,44.60188937999919,53390.46822912001 2025-11-13,13:50:03.000,317,11044219,12405,0,1763041802,12983.44965966,44.67238068000006,53390.475216240004 2025-11-13,13:50:04.000,317,11044213,12405,0,1763041803,12983.18694357,44.79221589000372,53390.43329352 2025-11-13,13:50:05.000,317,11044202,12485,0,1763041804,12982.782764969998,44.85565805999795,53390.39835792001 2025-11-13,13:50:06.000,317,11044223,12325,0,1763041805,12982.580675669997,44.84860892999859,53390.3564352 2025-11-13,13:50:07.000,317,11044246,12485,0,1763041806,12982.405531609991,44.72172459000285,53390.30752536 2025-11-13,13:50:08.000,317,11044264,12645,0,1763041807,12982.18323337999,44.51025069000025,53390.37040944001 2025-11-13,13:50:09.000,317,11044242,12445,0,1763041808,12982.257332789995,44.29172765999829,53390.26560264 2025-11-13,13:50:10.000,317,11044204,12285,0,1763041809,12982.1293429,44.1084502800004,53390.20271856001 2025-11-13,13:50:11.000,317,11044232,12285,0,1763041810,12981.92051728999,43.988615070004016,53390.17477008 2025-11-13,13:50:12.000,317,11044213,12285,0,1763041811,12981.657801199988,43.889927249998436,53390.02804056 2025-11-13,13:50:13.000,317,11044257,12525,0,1763041812,12981.886835739999,43.75599378000334,53389.93720800001 2025-11-13,13:50:14.000,317,11044218,12285,0,1763041813,12982.10913397,43.551569010000094,53389.86733680001 2025-11-13,13:50:15.000,317,11044262,12445,0,1763041814,12982.35164113,43.34714424000413,53389.8324012 2025-11-13,13:50:16.000,317,11044164,12325,0,1763041815,12982.23038755,43.192063380003674,53389.81143984 2025-11-13,13:50:17.000,317,11044255,12325,0,1763041816,12981.913780979994,43.06517904000066,53389.68567168 2025-11-13,13:50:18.000,317,11044251,12525,0,1763041817,12981.408557729992,43.00878599999851,53389.57387776 2025-11-13,13:50:19.000,317,11044257,12445,0,1763041818,12981.06500591999,42.966491220002354,53389.42714824 2025-11-13,13:50:20.000,317,11044224,12365,0,1763041819,12980.438529089988,42.910098180000205,53389.35028992 2025-11-13,13:50:21.000,317,11044208,12405,0,1763041820,12979.717743919995,42.79731210000318,53389.17561192001 2025-11-13,13:50:22.000,317,11044235,12365,0,1763041821,12979.030640299992,42.684526019998884,53389.00792104001 2025-11-13,13:50:23.000,317,11044233,12565,0,1763041822,12978.46479025999,42.52944515999843,53388.819268800005 2025-11-13,13:50:24.000,317,11044253,12285,0,1763041823,12977.750741399992,42.40256082000269,53388.56773248 2025-11-13,13:50:25.000,317,11044258,12245,0,1763041824,12977.238781839995,42.20518517999881,53388.42100296 2025-11-13,13:50:26.000,317,11044232,12325,0,1763041825,12977.009747299999,41.96551475999877,53388.18344088 2025-11-13,13:50:27.000,317,11044266,12405,0,1763041826,12976.477578810001,41.852728680001746,53387.980814400005 2025-11-13,13:50:28.000,317,11044233,12285,0,1763041827,12976.140763309995,41.676500430003216,53387.73626520001 2025-11-13,13:50:29.000,317,11044241,12205,0,1763041828,12976.100345449995,41.62010739000107,53387.58254856 2025-11-13,13:50:30.000,317,11044222,12085,0,1763041829,12976.25528058,41.60600913000235,53387.32402512 2025-11-13,13:50:31.000,317,11044232,12565,0,1763041830,12976.592096079992,41.6624021700045,53387.20524408001 2025-11-13,13:50:32.000,317,11044172,12325,0,1763041831,12976.329379989991,41.71174608000001,53386.96069488 2025-11-13,13:50:33.000,317,11044221,12565,0,1763041832,12975.9319377,41.84567955000239,53386.758068400006 2025-11-13,13:50:34.000,317,11044202,12325,0,1763041833,12975.702903159989,41.95141650000005,53386.51351920001 2025-11-13,13:50:35.000,317,11044231,12325,0,1763041834,12975.561440650003,41.859777810001106,53386.31787984 2025-11-13,13:50:36.000,317,11044210,12445,0,1763041835,12975.123580499996,41.859777810001106,53386.12922760001 2025-11-13,13:50:37.000,317,11044266,12565,0,1763041836,12974.77329238,41.83158129000367,53385.98249808 2025-11-13,13:50:38.000,317,11044255,12405,0,1763041837,12974.295014369993,41.873876069999824,53385.76589736 2025-11-13,13:50:39.000,317,11044237,12485,0,1763041838,12973.89757208,41.88092519999918,53385.54230952 2025-11-13,13:50:40.000,317,11044240,12245,0,1763041839,12973.70895539999,41.866826940000465,53385.33269592 2025-11-13,13:50:41.000,317,11044252,12405,0,1763041840,12973.580965509995,41.71879520999937,53385.15801792 2025-11-13,13:50:42.000,317,11044276,12325,0,1763041841,12973.479920859994,41.75404086000344,53384.96936568 2025-11-13,13:50:43.000,317,11044198,12645,0,1763041842,12973.176786909993,41.78928651000024,53384.82263616 2025-11-13,13:50:44.000,317,11044252,12365,0,1763041843,12973.149841669998,41.77518825000152,53384.61302256 2025-11-13,13:50:45.000,317,11044254,12445,0,1763041844,12973.156577979993,41.859777810001106,53384.45231880001 2025-11-13,13:50:46.000,317,11044205,12445,0,1763041845,12973.042060710002,41.82453216000431,53384.26366656001 2025-11-13,13:50:47.000,317,11044290,12365,0,1763041846,12972.887125579997,41.810433899998316,53384.09597568001 2025-11-13,13:50:48.000,317,11044241,12365,0,1763041847,12972.61093686999,41.95141650000005,53383.93527192 2025-11-13,13:50:49.000,317,11044249,12325,0,1763041848,12972.43579281,42.00076041000284,53383.74661968 2025-11-13,13:50:50.000,317,11044240,12445,0,1763041849,12972.65809104,42.043055189998995,53383.58591592 2025-11-13,13:50:51.000,317,11044253,12405,0,1763041850,12972.920807130002,42.00076041000284,53383.48110912 2025-11-13,13:50:52.000,317,11044242,12645,0,1763041851,12973.372139899999,41.94436737000069,53383.355340960006 2025-11-13,13:50:53.000,317,11044220,12365,0,1763041852,12973.500129789994,41.95141650000005,53383.24354704 2025-11-13,13:50:54.000,317,11044205,12525,0,1763041853,12973.58770181999,42.036006059999636,53383.13175312 2025-11-13,13:50:55.000,317,11044237,12445,0,1763041854,12973.55402027,42.20518517999881,53383.019959200006 2025-11-13,13:50:56.000,317,11044249,12405,0,1763041855,12973.163314289988,42.30387300000439,53382.92213952001 2025-11-13,13:50:57.000,317,11044284,12365,0,1763041856,12973.055533329993,42.501248640000995,53382.86624256 2025-11-13,13:50:58.000,317,11044279,12285,0,1763041857,12973.035324399993,42.57173994000186,53382.69156456 2025-11-13,13:50:59.000,317,11044234,12245,0,1763041858,12972.994906539992,42.57878907000122,53382.59374488 2025-11-13,13:51:00.000,317,11044273,12365,0,1763041859,12973.291304179998,42.5646908100025,53382.5308608 2025-11-13,13:51:01.000,317,11044320,12485,0,1763041860,12973.42603037999,42.543543420004426,53382.50291232 2025-11-13,13:51:02.000,317,11044233,12325,0,1763041861,12973.365403589989,42.58583820000058,53382.43304112 2025-11-13,13:51:03.000,317,11044243,12485,0,1763041862,12973.304776799989,42.59288732999994,53382.37015704001 2025-11-13,13:51:04.000,317,11044198,12605,0,1763041863,12973.028588089997,42.65632950000145,53382.2164404 2025-11-13,13:51:05.000,317,11044244,12325,0,1763041864,12972.664827349996,42.783213840004464,53382.11862072 2025-11-13,13:51:06.000,317,11044246,12525,0,1763041865,12972.65809104,42.76911557999847,53382.05573664001 2025-11-13,13:51:07.000,317,11044254,12645,0,1763041866,12972.664827349996,42.86075427000469,53381.96490408001 2025-11-13,13:51:08.000,317,11044253,12365,0,1763041867,12972.738926760001,42.93124556999828,53381.85311016 2025-11-13,13:51:09.000,317,11044244,12485,0,1763041868,12972.920807130002,43.079277299999376,53381.86009728 2025-11-13,13:51:10.000,317,11044203,12205,0,1763041869,12972.914070819992,43.23435815999983,53381.825161680004 2025-11-13,13:51:11.000,317,11044213,12285,0,1763041870,12972.765871999996,43.41763553999772,53381.75529048 2025-11-13,13:51:12.000,317,11044243,12285,0,1763041871,12972.65809104,43.65730595999776,53381.74131624 2025-11-13,13:51:13.000,317,11044224,12445,0,1763041872,12972.47621067,43.80533768999885,53381.69939352001 2025-11-13,13:51:14.000,317,11044230,12445,0,1763041873,12972.42905649999,43.896976379997795,53381.657470800004 2025-11-13,13:51:15.000,317,11044254,12325,0,1763041874,12972.543573769995,43.88287811999908,53381.59458672 2025-11-13,13:51:16.000,317,11044242,12325,0,1763041875,12972.59072793999,43.83353421000356,53381.54567688 2025-11-13,13:51:17.000,317,11044194,12365,0,1763041876,12972.900598200002,43.85468160000164,53381.49676704 2025-11-13,13:51:18.000,317,11044264,12445,0,1763041877,12972.866916649997,44.04500810999889,53381.46183144001 2025-11-13,13:51:19.000,317,11044235,12285,0,1763041878,12972.718717830001,44.185990710000624,53381.33606328001 2025-11-13,13:51:20.000,317,11044252,12325,0,1763041879,12972.934279749992,44.34107157000108,53381.40593448 2025-11-13,13:51:21.000,317,11044234,12605,0,1763041880,12972.880389270002,44.42566113000066,53381.36401176001 2025-11-13,13:51:22.000,317,11044243,12565,0,1763041881,12972.873652959992,44.43271026000002,53381.31510192001 2025-11-13,13:51:23.000,317,11044272,12325,0,1763041882,12972.934279749992,44.573692860001756,53381.32907616 2025-11-13,13:51:24.000,317,11044211,12205,0,1763041883,12972.853444029992,44.65123329000198,53381.322089040004 2025-11-13,13:51:25.000,317,11044217,12325,0,1763041884,12972.725454139996,44.72172459000285,53381.30112768 2025-11-13,13:51:26.000,317,11044211,12325,0,1763041885,12972.866916649997,44.9120511000001,53381.273179200005 2025-11-13,13:51:27.000,317,11044230,12325,0,1763041886,12973.001642850002,45.07418108999991,53381.343050400006 2025-11-13,13:51:28.000,317,11044237,12285,0,1763041887,12973.102687500003,45.222212820001005,53381.30112768 2025-11-13,13:51:29.000,317,11044222,12365,0,1763041888,12973.021851780002,45.41253932999825,53381.35702464 2025-11-13,13:51:30.000,317,11044238,12325,0,1763041889,12972.839971410001,45.58876758000406,53381.42689584 2025-11-13,13:51:31.000,317,11044237,12325,0,1763041890,12972.819762480001,45.680406270003004,53381.49676704 2025-11-13,13:51:32.000,317,11044203,12245,0,1763041891,12973.069005949998,45.70860279000044,53381.49676704 2025-11-13,13:51:33.000,317,11044223,12405,0,1763041892,12973.116160119993,45.75794670000323,53381.538689760004 2025-11-13,13:51:34.000,317,11044281,12325,0,1763041893,12973.277831559994,45.863683650000894,53381.62952232001 2025-11-13,13:51:35.000,317,11044223,12485,0,1763041894,12973.59443813,46.06810842000414,53381.72035488001 2025-11-13,13:51:36.000,317,11044282,12245,0,1763041895,12974.005353039996,46.37827013999777,53381.846123040006 2025-11-13,13:51:37.000,317,11044261,12285,0,1763041896,12974.95517275,46.660235340001236,53381.98586544001 2025-11-13,13:51:38.000,317,11044242,12365,0,1763041897,12975.979091869995,46.7659722899989,53382.11862072 2025-11-13,13:51:39.000,317,11044232,12285,0,1763041898,12976.787449069998,46.892856630001916,53382.30028584001 2025-11-13,13:51:40.000,317,11044229,12405,0,1763041899,12977.279199699995,47.16072356999939,53382.516886560006 2025-11-13,13:51:41.000,317,11044290,12085,0,1763041900,12977.501497929996,47.42154138000478,53382.62169336 2025-11-13,13:51:42.000,317,11044288,12485,0,1763041901,12977.838313430002,47.64711353999883,53382.87322968001 2025-11-13,13:51:43.000,317,11044257,12245,0,1763041902,12978.289646199999,47.77399788000184,53383.13175312 2025-11-13,13:51:44.000,317,11044204,12565,0,1763041903,12978.700561109996,47.91498048000358,53383.27149552 2025-11-13,13:51:45.000,317,11044261,12285,0,1763041904,12978.949804579992,48.07006134000403,53383.48809624 2025-11-13,13:51:46.000,317,11044241,12365,0,1763041905,12979.300092699988,48.2392404600032,53383.73264544001 2025-11-13,13:51:47.000,317,11044228,12325,0,1763041906,12979.60996296,48.295633499998075,53383.956233280005 2025-11-13,13:51:48.000,317,11044255,12525,0,1763041907,12980.236439790002,48.40841958000237,53384.193795360006 2025-11-13,13:51:49.000,317,11044269,12285,0,1763041908,12980.95048865,48.54235305000475,53384.410396080006 2025-11-13,13:51:50.000,317,11044190,12365,0,1763041909,12981.280567839996,48.66923739000049,53384.63398392 2025-11-13,13:51:51.000,317,11044244,12365,0,1763041910,12981.752109539993,48.803170860002865,53384.871546 2025-11-13,13:51:52.000,317,11044254,12245,0,1763041911,12982.14281551999,48.87366216000373,53385.081159600006 2025-11-13,13:51:53.000,317,11044204,12485,0,1763041912,12982.546994119992,48.86661303000437,53385.33968304001 2025-11-13,13:51:54.000,317,11044245,12605,0,1763041913,12982.809710209993,48.86661303000437,53385.570258 2025-11-13,13:51:55.000,317,11044297,12245,0,1763041914,12983.045481059999,48.85956389999774,53385.800832960005 2025-11-13,13:51:56.000,317,11044224,12365,0,1763041915,12983.22736143,48.8313673800003,53386.04538216 2025-11-13,13:51:57.000,317,11044251,12525,0,1763041916,12983.395769179995,48.86661303000437,53386.20608592001 2025-11-13,13:51:58.000,317,11044240,12325,0,1763041917,12983.719112059996,48.86661303000437,53386.401725280004 2025-11-13,13:51:59.000,317,11044269,12205,0,1763041918,12984.392743059994,48.70448304000456,53386.69518432 2025-11-13,13:52:00.000,317,11044200,12565,0,1763041919,12985.127000849992,48.38022305999766,53386.88383656 2025-11-13,13:52:01.000,317,11044241,12325,0,1763041920,12985.713059819995,48.168749160002335,53387.08646304001 2025-11-13,13:52:02.000,317,11044244,12325,0,1763041921,12986.117238419996,48.08415960000275,53387.28210240001 2025-11-13,13:52:03.000,317,11044242,12165,0,1763041922,12986.440581299998,48.112356120000186,53387.526651600005 2025-11-13,13:52:04.000,317,11044284,12565,0,1763041923,12986.676352149989,48.10530699000083,53387.68036824 2025-11-13,13:52:05.000,317,11044259,12125,0,1763041924,12987.06032181999,47.936127870001656,53387.88998184 2025-11-13,13:52:06.000,317,11044213,12325,0,1763041925,12987.235465879996,47.77399788000184,53388.14151816001 2025-11-13,13:52:07.000,317,11044234,12485,0,1763041926,12987.302828979991,47.61891702000139,53388.2952348 2025-11-13,13:52:08.000,317,11044277,12485,0,1763041927,12987.525127209992,47.51318007000373,53388.51183552 2025-11-13,13:52:09.000,317,11044246,12325,0,1763041928,12987.740689129998,47.358099210003274,53388.70747488 2025-11-13,13:52:10.000,317,11044222,12245,0,1763041929,12988.16507666,47.16777269999875,53389.02189528 2025-11-13,13:52:11.000,317,11044260,12485,0,1763041930,12988.737663009997,46.82236533000105,53389.17561192001 2025-11-13,13:52:12.000,317,11044233,12205,0,1763041931,12989.222677329999,46.56154752000293,53389.48304520001 2025-11-13,13:52:13.000,317,11044247,12445,0,1763041932,12989.754845819996,46.41351579000184,53389.71362016 2025-11-13,13:52:14.000,317,11044266,12205,0,1763041933,12989.876099399997,46.498105350001424,53389.923233760004 2025-11-13,13:52:15.000,317,11044245,12205,0,1763041934,12990.098397629998,46.610891429998446,53390.19573144 2025-11-13,13:52:16.000,317,11044262,12405,0,1763041935,12990.388058959994,46.674333599999954,53390.46822912001 2025-11-13,13:52:17.000,317,11044248,12325,0,1763041936,12990.82591911,46.681382729999314,53390.74771392 2025-11-13,13:52:18.000,317,11044243,12325,0,1763041937,12991.661221549999,46.56154752000293,53391.03418584 2025-11-13,13:52:19.000,317,11044207,12405,0,1763041938,12992.328116240002,46.58974404000037,53391.34161912 2025-11-13,13:52:20.000,317,11044244,12405,0,1763041939,12992.254016829997,46.681382729999314,53391.58616832 2025-11-13,13:52:21.000,317,11044300,12325,0,1763041940,12992.00477336,46.942200540004706,53391.87264024 2025-11-13,13:52:22.000,317,11044272,12245,0,1763041941,12991.553440589989,47.17482182999811,53392.11718944001 2025-11-13,13:52:23.000,317,11044267,12405,0,1763041942,12990.90675483,47.308755300000485,53392.36173864001 2025-11-13,13:52:24.000,317,11044201,12325,0,1763041943,12990.320695859999,47.42154138000478,53392.58532648 2025-11-13,13:52:25.000,317,11044223,12445,0,1763041944,12990.293750619989,47.294657040001766,53392.85083704 2025-11-13,13:52:26.000,317,11044211,12325,0,1763041945,12990.159024419998,47.245313129998976,53393.10237336001 2025-11-13,13:52:27.000,317,11044261,12405,0,1763041946,12990.233123829988,47.21711661000154,53393.37487104 2025-11-13,13:52:28.000,317,11044226,12565,0,1763041947,12990.132079180003,47.44268877000286,53393.61942024 2025-11-13,13:52:29.000,317,11044244,12485,0,1763041948,12989.714427959996,47.87268570000015,53393.76614976 2025-11-13,13:52:30.000,317,11044194,12325,0,1763041949,12989.350667219995,48.41546871000173,53393.92685352 2025-11-13,13:52:31.000,317,11044209,12325,0,1763041950,12989.101423749999,48.76792520999879,53394.14345424 2025-11-13,13:52:32.000,317,11044212,12405,0,1763041951,12988.825235039993,49.021693890004826,53394.25524816001 2025-11-13,13:52:33.000,317,11044195,12445,0,1763041952,12988.616409429997,49.0780869299997,53394.38101632 2025-11-13,13:52:34.000,317,11044225,12405,0,1763041953,12988.515364779996,49.204971270002716,53394.520758720006 2025-11-13,13:52:35.000,317,11044200,12565,0,1763041954,12988.623145739992,49.212020400002075,53394.688449600006 2025-11-13,13:52:36.000,317,11044246,12325,0,1763041955,12988.629882050001,49.37415039000189,53394.835179120004 2025-11-13,13:52:37.000,317,11044206,12445,0,1763041956,12988.764608249992,49.71250863000023,53394.98190864 2025-11-13,13:52:38.000,317,11044228,12365,0,1763041957,12989.202468399999,49.9944738300037,53395.12863816 2025-11-13,13:52:39.000,317,11044215,12405,0,1763041958,12989.700955339991,50.29758641999797,53395.29632904 2025-11-13,13:52:40.000,317,11044215,12525,0,1763041959,12990.388058959994,50.487912930002494,53395.47100704001 2025-11-13,13:52:41.000,317,11044273,12365,0,1763041960,12990.940436379991,50.63594466000359,53395.63869792001 2025-11-13,13:52:42.000,317,11044233,12405,0,1763041961,12991.432187009988,50.74873074000061,53395.76446608001 2025-11-13,13:52:43.000,317,11044199,12485,0,1763041962,12991.65448523999,50.86856595000427,53395.960105440005 2025-11-13,13:52:44.000,317,11044207,12285,0,1763041963,12992.193390039996,50.92495898999914,53396.21164176 2025-11-13,13:52:45.000,317,11044190,12405,0,1763041964,12992.85354841999,51.016597679998085,53396.400294 2025-11-13,13:52:46.000,317,11044261,12245,0,1763041965,12993.385716910001,51.19987506000325,53396.60292048001 2025-11-13,13:52:47.000,317,11044273,12525,0,1763041966,12993.655169309997,51.38315244000114,53396.81952120001 2025-11-13,13:52:48.000,317,11044256,12205,0,1763041967,12993.749477650003,51.700363290001405,53397.015160560004 2025-11-13,13:52:49.000,317,11044210,12485,0,1763041968,12994.146919939994,51.86954241000058,53397.24573552001 2025-11-13,13:52:50.000,317,11044246,12445,0,1763041969,12994.604989020001,51.890689799998654,53397.52522032 2025-11-13,13:52:51.000,317,11044205,12485,0,1763041970,12994.894650349997,51.99642675000359,53397.72085968 2025-11-13,13:52:52.000,317,11044265,12325,0,1763041971,12995.298828949999,52.24314630000299,53397.97938312 2025-11-13,13:52:53.000,317,11044279,12525,0,1763041972,12995.467236699995,52.41232542000216,53398.258867920005 2025-11-13,13:52:54.000,317,11044267,12245,0,1763041973,12995.33251049999,52.63084845000412,53398.51739136001 2025-11-13,13:52:55.000,317,11044247,12325,0,1763041974,12995.49418193999,52.77888017999794,53398.7409792 2025-11-13,13:52:56.000,317,11044220,12365,0,1763041975,12996.060031979992,52.66609410000092,53399.027451120004 2025-11-13,13:52:57.000,317,11044227,12445,0,1763041976,12996.55851892,52.60265192999941,53399.2999488 2025-11-13,13:52:58.000,317,11044250,12445,0,1763041977,12996.747135599995,52.61675018999813,53399.6143692 2025-11-13,13:52:59.000,317,11044275,12445,0,1763041978,12996.848180249995,52.68019235999964,53399.87289264 2025-11-13,13:53:00.000,317,11044263,12245,0,1763041979,12996.85491655999,52.82117496000137,53400.13141608 2025-11-13,13:53:01.000,317,11044205,12285,0,1763041980,12996.75387190999,52.76478191999922,53400.334042559996 2025-11-13,13:53:02.000,317,11044244,12445,0,1763041981,12996.77408083999,52.72953627000243,53400.62750160001 2025-11-13,13:53:03.000,317,11044242,12445,0,1763041982,12997.097423719992,52.701339749997715,53400.837115199996 2025-11-13,13:53:04.000,317,11044255,12245,0,1763041983,12997.454448149998,52.750683660000504,53401.09563864 2025-11-13,13:53:05.000,317,11044262,12285,0,1763041984,12997.454448149998,52.89166626000224,53401.2563424 2025-11-13,13:53:06.000,317,11044265,12325,0,1763041985,12997.494866009998,52.919862779999676,53401.563775680006 2025-11-13,13:53:07.000,317,11044220,12445,0,1763041986,12997.717164239999,52.87756800000352,53401.75242792001 2025-11-13,13:53:08.000,317,11044247,12365,0,1763041987,12997.81820889,52.701339749997715,53401.948067280005 2025-11-13,13:53:09.000,317,11044248,12325,0,1763041988,12997.89230829999,52.59560280000005,53402.22755208001 2025-11-13,13:53:10.000,317,11044258,12325,0,1763041989,12997.91925354,52.48986585000239,53402.36030736 2025-11-13,13:53:11.000,317,11044277,12485,0,1763041990,12998.11460652999,52.398227160003444,53402.53498536 2025-11-13,13:53:12.000,317,11044255,12285,0,1763041991,12998.444685720002,52.37707976999809,53402.786521680006 2025-11-13,13:53:13.000,317,11044269,12365,0,1763041992,12998.801710149994,52.1938023900002,53403.02408376001 2025-11-13,13:53:14.000,317,11044215,12325,0,1763041993,12999.145261959995,51.89773892999801,53403.21273600001 2025-11-13,13:53:15.000,317,11044237,12445,0,1763041994,12999.441659600001,51.474791130000085,53403.3524784 2025-11-13,13:53:16.000,317,11044267,12365,0,1763041995,12999.603331040002,51.108236370004306,53403.61100184 2025-11-13,13:53:17.000,317,11044275,12205,0,1763041996,12999.40124174,50.90381160000106,53403.72978288 2025-11-13,13:53:18.000,317,11044296,12445,0,1763041997,12999.347351259996,50.889713340002345,53403.86253816001 2025-11-13,13:53:19.000,317,11044241,12285,0,1763041998,12999.40124174,50.76987812999869,53403.90446088001 2025-11-13,13:53:20.000,317,11044253,12485,0,1763041999,12999.461868530001,50.50906032000057,53403.98131920001 2025-11-13,13:53:21.000,317,11044286,12245,0,1763042000,12999.374296499991,50.2411933800031,53404.02324192 2025-11-13,13:53:22.000,317,11044270,12285,0,1763042001,12999.475341149991,49.973326439998345,53404.128048720006 2025-11-13,13:53:23.000,317,11044285,12365,0,1763042002,12999.40124174,49.65611558999808,53404.16997144001 2025-11-13,13:53:24.000,317,11044201,12525,0,1763042003,12999.27998816,49.27546257000358,53404.1559972 2025-11-13,13:53:25.000,317,11044256,12285,0,1763042004,12999.33387863999,48.930055199998606,53404.14901008001 2025-11-13,13:53:26.000,317,11044261,12285,0,1763042005,12999.05768993,48.66923739000049,53404.1909328 2025-11-13,13:53:27.000,317,11044296,12405,0,1763042006,12998.572675609998,48.42956697000045,53404.128048720006 2025-11-13,13:53:28.000,317,11044285,12365,0,1763042007,12997.87883568,48.20399480999913,53404.07215176001 2025-11-13,13:53:29.000,317,11044230,12485,0,1763042008,12997.319721949993,47.992520910003805,53403.98830632 2025-11-13,13:53:30.000,317,11044277,12445,0,1763042009,12996.484419509994,47.703506580000976,53403.83458968001 2025-11-13,13:53:31.000,317,11044263,12565,0,1763042010,12995.52112718,47.40039398999943,53403.69484728001 2025-11-13,13:53:32.000,317,11044259,12685,0,1763042011,12994.692561049997,47.15367444000003,53403.46427232 2025-11-13,13:53:33.000,317,11044266,12205,0,1763042012,12993.695587169997,46.77302141999826,53403.30356856 2025-11-13,13:53:34.000,317,11044246,12645,0,1763042013,12992.887229969994,46.484007090002706,53403.03107088 2025-11-13,13:53:35.000,317,11044234,12325,0,1763042014,12992.395479339997,46.19499275999988,53402.68171488 2025-11-13,13:53:36.000,317,11044205,12445,0,1763042015,12991.95761918999,45.856634520001535,53402.402230080006 2025-11-13,13:53:37.000,317,11044276,12405,0,1763042016,12991.627539999994,45.64516061999893,53402.10178392 2025-11-13,13:53:38.000,317,11044236,12285,0,1763042017,12991.216625089997,45.55352192999999,53401.84326048 2025-11-13,13:53:39.000,317,11044268,12405,0,1763042018,12990.529521469995,45.391391940000176,53401.47993024 2025-11-13,13:53:40.000,317,11044238,12445,0,1763042019,12990.024298219992,45.25040933999844,53401.22140680001 2025-11-13,13:53:41.000,317,11044244,12485,0,1763042020,12989.39782138999,45.07418108999991,53400.9069864 2025-11-13,13:53:42.000,317,11044287,12485,0,1763042021,12988.663563599992,44.862707190004585,53400.61352736 2025-11-13,13:53:43.000,317,11044283,12405,0,1763042022,12988.131395109995,44.644184160002624,53400.32705544 2025-11-13,13:53:44.000,317,11044232,12405,0,1763042023,12987.767634369993,44.42566113000066,53399.998660799996 2025-11-13,13:53:45.000,317,11044256,12245,0,1763042024,12987.282620049991,44.24238375000277,53399.70520176 2025-11-13,13:53:46.000,317,11044265,12365,0,1763042025,12986.716770009989,44.08025376000296,53399.39078136 2025-11-13,13:53:47.000,317,11044291,12365,0,1763042026,12986.076820559996,43.960418549999304,53399.06238672 2025-11-13,13:53:48.000,317,11044217,12125,0,1763042027,12985.484025279999,43.770092040002055,53398.7759148 2025-11-13,13:53:49.000,317,11044255,12165,0,1763042028,12985.066374059992,43.50927423000394,53398.56630120001 2025-11-13,13:53:50.000,317,11044275,12285,0,1763042029,12984.716085939996,43.29075120000198,53398.27284216 2025-11-13,13:53:51.000,317,11044243,12285,0,1763042030,12984.298434719989,43.20616164000239,53398.03528008001 2025-11-13,13:53:52.000,317,11044262,12445,0,1763042031,12984.278225789989,43.142719470000884,53397.78374376 2025-11-13,13:53:53.000,317,11044248,12285,0,1763042032,12984.062663869998,43.1568177299996,53397.59509152 2025-11-13,13:53:54.000,317,11044183,12485,0,1763042033,12983.887519809992,43.354193370003486,53397.3784908 2025-11-13,13:53:55.000,317,11044224,12205,0,1763042034,12983.658485269996,43.488126839998586,53397.19682568001 2025-11-13,13:53:56.000,317,11044252,12325,0,1763042035,12983.415978109995,43.586814660004165,53397.05009616 2025-11-13,13:53:57.000,317,11044254,12365,0,1763042036,12982.897282239988,43.62206031000096,53396.8544568 2025-11-13,13:53:58.000,317,11044262,12565,0,1763042037,12982.3314322,43.62206031000096,53396.70772728 2025-11-13,13:53:59.000,317,11044256,12365,0,1763042038,12981.839681569989,43.69255161000183,53396.54702352 2025-11-13,13:54:00.000,317,11044228,12365,0,1763042039,12981.253622600001,43.79828855999949,53396.35837128001 2025-11-13,13:54:01.000,317,11044213,12685,0,1763042040,12980.70124517999,43.896976379997795,53396.27452584 2025-11-13,13:54:02.000,317,11044220,12285,0,1763042041,12980.121922519997,44.009762460002094,53396.09984784001 2025-11-13,13:54:03.000,317,11044240,12485,0,1763042042,12979.515654619994,44.06615550000424,53395.91818272 2025-11-13,13:54:04.000,317,11044263,12325,0,1763042043,12979.003695059997,44.21418722999806,53395.77844032 2025-11-13,13:54:05.000,317,11044223,12445,0,1763042044,12978.66687955999,44.47500504000345,53395.56882672001 2025-11-13,13:54:06.000,317,11044231,12405,0,1763042045,12978.377218229994,44.70057720000477,53395.38017448001 2025-11-13,13:54:07.000,317,11044244,12485,0,1763042046,12977.999984869988,44.77811762999772,53395.2474192 2025-11-13,13:54:08.000,317,11044243,12405,0,1763042047,12977.440871139996,44.820412410001154,53395.06575408001 2025-11-13,13:54:09.000,317,11044275,12325,0,1763042048,12976.888493719998,44.88385458000266,53394.87710184001 2025-11-13,13:54:10.000,317,11044262,12525,0,1763042049,12976.241807959996,44.996640659999684,53394.75133368 2025-11-13,13:54:11.000,317,11044233,12325,0,1763042050,12975.810684119999,44.97549327000161,53394.56268144001 2025-11-13,13:54:12.000,317,11044228,12285,0,1763042051,12975.393032899992,44.91910022999946,53394.450887520004 2025-11-13,13:54:13.000,317,11044246,12485,0,1763042052,12975.163998359996,44.84860892999859,53394.27620952001 2025-11-13,13:54:14.000,317,11044223,12405,0,1763042053,12975.130316809991,44.78516676000436,53394.12948000001 2025-11-13,13:54:15.000,317,11044260,12405,0,1763042054,12975.11684419,44.70057720000477,53394.00371184 2025-11-13,13:54:16.000,317,11044242,12485,0,1763042055,12975.04948108999,44.6653315500007,53393.78711112 2025-11-13,13:54:17.000,317,11044218,12485,0,1763042056,12974.881073339995,44.587791120000475,53393.66833008 2025-11-13,13:54:18.000,317,11044230,12085,0,1763042057,12974.503839979989,44.4186120000013,53393.5006392 2025-11-13,13:54:19.000,317,11044244,12285,0,1763042058,12974.530785219999,44.36926808999851,53393.298012720006 2025-11-13,13:54:20.000,317,11044231,12565,0,1763042059,12974.631829869999,44.27762939999957,53393.1163476 2025-11-13,13:54:21.000,317,11044202,12285,0,1763042060,12974.94843643999,44.11549940999976,53392.92070824 2025-11-13,13:54:22.000,317,11044256,12365,0,1763042061,12975.04948108999,44.02386072000081,53392.74603024001 2025-11-13,13:54:23.000,317,11044240,12485,0,1763042062,12975.217888840001,43.86877986000036,53392.5923136 2025-11-13,13:54:24.000,317,11044219,12285,0,1763042063,12975.345878729997,43.62206031000096,53392.41064848001 2025-11-13,13:54:25.000,317,11044234,12285,0,1763042064,12975.494077549993,43.41763553999772,53392.21500912001 2025-11-13,13:54:26.000,317,11044213,12285,0,1763042065,12975.574913269993,43.17796511999768,53392.08924096 2025-11-13,13:54:27.000,317,11044256,12445,0,1763042066,12975.810684119999,42.945343830004276,53391.97744704001 2025-11-13,13:54:28.000,317,11044212,12285,0,1763042067,12975.97235556,42.80436123000254,53391.90058872 2025-11-13,13:54:29.000,317,11044233,12365,0,1763042068,12976.08687282999,42.5646908100025,53391.816743280004 2025-11-13,13:54:30.000,317,11044175,12285,0,1763042069,12976.15423593,42.29682386999775,53391.69097512001 2025-11-13,13:54:31.000,317,11044169,12525,0,1763042070,12976.01277342,42.17698866000137,53391.63507816 2025-11-13,13:54:32.000,317,11044228,12365,0,1763042071,12975.750057329999,42.02895693000028,53391.51629712 2025-11-13,13:54:33.000,317,11044234,12405,0,1763042072,12975.446923379997,41.99371128000348,53391.34860624 2025-11-13,13:54:34.000,317,11044249,12365,0,1763042073,12975.238097770001,41.97256388999813,53391.23681232001 2025-11-13,13:54:35.000,317,11044202,12325,0,1763042074,12975.123580499996,41.88797432999854,53391.10405704 2025-11-13,13:54:36.000,317,11044246,12085,0,1763042075,12975.022535849996,41.72584433999873,53391.10405704 2025-11-13,13:54:37.000,317,11044185,12405,0,1763042076,12974.79350131,41.62010739000107,53390.97130176001 2025-11-13,13:54:38.000,317,11044244,12405,0,1763042077,12974.396059019993,41.55666521999956,53390.88745632 2025-11-13,13:54:39.000,317,11044241,12285,0,1763042078,12973.850417909991,41.56371434999892,53390.79662376 2025-11-13,13:54:40.000,317,11044233,12325,0,1763042079,12973.298040489994,41.57781261000491,53390.65688136001 2025-11-13,13:54:41.000,317,11044158,12285,0,1763042080,12972.853444029992,41.59191087000363,53390.52412608 2025-11-13,13:54:42.000,317,11044195,12205,0,1763042081,12972.422320189995,41.59191087000363,53390.48919048001 2025-11-13,13:54:43.000,317,11044167,12285,0,1763042082,12972.24717612999,41.627156520000426,53390.3564352 2025-11-13,13:54:44.000,317,11044223,12645,0,1763042083,12972.24717612999,41.676500430003216,53390.26560264 2025-11-13,13:54:45.000,317,11044251,12445,0,1763042084,12972.166340409989,41.641254779999144,53390.160795840005 2025-11-13,13:54:46.000,317,11044190,12405,0,1763042085,12972.072032069998,41.74699173000408,53390.09791176 2025-11-13,13:54:47.000,317,11044220,12485,0,1763042086,12971.789107049997,41.77518825000152,53389.923233760004 2025-11-13,13:54:48.000,317,11044189,12645,0,1763042087,12971.600490370001,41.83863042000303,53389.8324012 2025-11-13,13:54:49.000,317,11044251,12645,0,1763042088,12971.782370740002,41.99371128000348,53389.74156864 2025-11-13,13:54:50.000,317,11044231,12405,0,1763042089,12972.004668969988,42.11354648999986,53389.68567168 2025-11-13,13:54:51.000,317,11044224,12445,0,1763042090,12972.18654933999,42.282725609999034,53389.60182624001 2025-11-13,13:54:52.000,317,11044202,12565,0,1763042091,12972.078768379994,42.494199510001636,53389.5179808 2025-11-13,13:54:53.000,317,11044206,12565,0,1763042092,12971.849733839997,42.51534689999971,53389.48304520001 2025-11-13,13:54:54.000,317,11044188,12245,0,1763042093,12971.789107049997,42.64928037000209,53389.420161120004 2025-11-13,13:54:55.000,317,11044209,12525,0,1763042094,12971.890151699998,42.70567341000424,53389.385225519996 2025-11-13,13:54:56.000,317,11044219,12325,0,1763042095,12971.876679079993,42.74796819000039,53389.322341440005 2025-11-13,13:54:57.000,317,11044247,12285,0,1763042096,12971.964251109988,42.74091906000103,53389.203560400005 2025-11-13,13:54:58.000,317,11044164,12365,0,1763042097,12972.031614209998,42.670427760000166,53389.17561192001 2025-11-13,13:54:59.000,317,11044189,12645,0,1763042098,12971.950778489998,42.58583820000058,53389.09176648 2025-11-13,13:55:00.000,317,11044199,12485,0,1763042099,12972.004668969988,42.494199510001636,53389.00792104001 2025-11-13,13:55:01.000,317,11044234,12285,0,1763042100,12972.27412137,42.43075734000013,53388.96599832 2025-11-13,13:55:02.000,317,11044222,12445,0,1763042101,12972.67829997,42.30387300000439,53388.95901120001 2025-11-13,13:55:03.000,317,11044212,12365,0,1763042102,12973.102687500003,42.261578220000956,53388.91010136001 2025-11-13,13:55:04.000,317,11044177,12285,0,1763042103,12973.399085139994,42.212234309998166,53388.95901120001 2025-11-13,13:55:05.000,317,11044190,12445,0,1763042104,12973.372139899999,42.24747996000224,53388.96599832 2025-11-13,13:55:06.000,317,11044224,12325,0,1763042105,12973.230677389998,42.19813604999945,53388.9240756 2025-11-13,13:55:07.000,317,11044238,12485,0,1763042106,12973.264358939989,42.16289040000265,53388.917088480004 2025-11-13,13:55:08.000,317,11044216,12565,0,1763042107,12973.338458349994,42.13469387999794,53388.868178640005 2025-11-13,13:55:09.000,317,11044223,12285,0,1763042108,12973.601174439995,42.15584127000329,53388.83324304 2025-11-13,13:55:10.000,317,11044255,12365,0,1763042109,12973.958198870001,42.16289040000265,53388.88914000001 2025-11-13,13:55:11.000,317,11044229,12405,0,1763042110,12974.274805439993,42.20518517999881,53388.88914000001 2025-11-13,13:55:12.000,317,11044206,12325,0,1763042111,12974.416267949993,42.22633257000416,53388.94503696 2025-11-13,13:55:13.000,317,11044171,12405,0,1763042112,12974.456685809993,42.23338170000352,53388.96599832 2025-11-13,13:55:14.000,317,11044231,12285,0,1763042113,12974.598148319994,42.282725609999034,53388.95202408 2025-11-13,13:55:15.000,317,11044179,12245,0,1763042114,12974.517312599994,42.22633257000416,53389.01490816 2025-11-13,13:55:16.000,317,11044231,12365,0,1763042115,12974.618357249994,42.275676479999674,53389.01490816 2025-11-13,13:55:17.000,317,11044170,12325,0,1763042116,12974.90801857999,42.36731516999862,53389.09176648 2025-11-13,13:55:18.000,317,11044160,12365,0,1763042117,12975.089898949991,42.48715038000228,53389.1336892 2025-11-13,13:55:19.000,317,11044206,12165,0,1763042118,12975.238097770001,42.557641680003144,53389.11971496 2025-11-13,13:55:20.000,317,11044181,12365,0,1763042119,12975.03600847,42.5646908100025,53389.105740720006 2025-11-13,13:55:21.000,317,11044217,12125,0,1763042120,12974.618357249994,42.5999364599993,53389.1686248 2025-11-13,13:55:22.000,317,11044186,12285,0,1763042121,12974.126606619997,42.62108385000465,53389.154650560005 2025-11-13,13:55:23.000,317,11044205,12205,0,1763042122,12973.60791074999,42.60698558999866,53389.154650560005 2025-11-13,13:55:24.000,317,11044208,12325,0,1763042123,12973.264358939989,42.58583820000058,53389.09875360001 2025-11-13,13:55:25.000,317,11044167,12245,0,1763042124,12973.338458349994,42.60698558999866,53389.11971496 2025-11-13,13:55:26.000,317,11044187,12285,0,1763042125,12973.823472669996,42.64223124000273,53389.154650560005 2025-11-13,13:55:27.000,317,11044192,12485,0,1763042126,12974.335432229993,42.8114103600019,53389.16163768 2025-11-13,13:55:28.000,317,11044215,12405,0,1763042127,12974.672247729999,42.98763861000043,53389.22452176001 2025-11-13,13:55:29.000,317,11044221,12485,0,1763042128,12974.79350131,43.17796511999768,53389.22452176001 2025-11-13,13:55:30.000,317,11044202,12485,0,1763042129,12974.90801857999,43.34714424000413,53389.25945736 2025-11-13,13:55:31.000,317,11044212,12325,0,1763042130,12975.11684419,43.37534076000156,53389.28041872 2025-11-13,13:55:32.000,317,11044233,12525,0,1763042131,12975.312197179992,43.495175969997945,53389.36426416001 2025-11-13,13:55:33.000,317,11044233,12325,0,1763042132,12975.635540059993,43.488126839998586,53389.39221264001 2025-11-13,13:55:34.000,317,11044207,12085,0,1763042133,12976.3361163,43.63615856999968,53389.49701944 2025-11-13,13:55:35.000,317,11044245,12485,0,1763042134,12976.733558589993,43.720748129999265,53389.58086488001 2025-11-13,13:55:36.000,317,11044180,12365,0,1763042135,12977.04342884999,43.85468160000164,53389.59483912 2025-11-13,13:55:37.000,317,11044233,12165,0,1763042136,12977.44760744999,43.96746767999866,53389.6926588 2025-11-13,13:55:38.000,317,11044192,12405,0,1763042137,12977.501497929996,44.03795897999953,53389.80445272 2025-11-13,13:55:39.000,317,11044195,12325,0,1763042138,12977.649696749992,44.03795897999953,53389.93720800001 2025-11-13,13:55:40.000,317,11044240,12485,0,1763042139,12977.757477710002,44.08730289000232,53390.0070792 2025-11-13,13:55:41.000,317,11044211,12445,0,1763042140,12977.892203909993,44.122548539999116,53390.11887312 2025-11-13,13:55:42.000,317,11044218,12445,0,1763042141,12978.35027299,44.122548539999116,53390.23765416 2025-11-13,13:55:43.000,317,11044216,12285,0,1763042142,12979.219256979988,44.355169829999795,53390.377396560005 2025-11-13,13:55:44.000,317,11044175,12245,0,1763042143,12980.034350490001,44.6653315500007,53390.5311132 2025-11-13,13:55:45.000,317,11044223,12285,0,1763042144,12980.795553519994,44.94024762000481,53390.67784272 2025-11-13,13:55:46.000,317,11044235,12285,0,1763042145,12981.287304149992,45.165819779998856,53390.880469200005 2025-11-13,13:55:47.000,317,11044210,12325,0,1763042146,12981.691482749993,45.31385150999995,53391.048160080005 2025-11-13,13:55:48.000,317,11044187,12565,0,1763042147,12982.18996969,45.43368672000361,53391.285722160006 2025-11-13,13:55:49.000,317,11044179,12405,0,1763042148,12982.971381649993,45.60286584000278,53391.54424560001 2025-11-13,13:55:50.000,317,11044185,12245,0,1763042149,12983.826893019992,45.77204496000195,53391.788794800006 2025-11-13,13:55:51.000,317,11044176,12125,0,1763042150,12984.52746926,46.00466625000263,53392.005395520006 2025-11-13,13:55:52.000,317,11044190,12325,0,1763042151,12985.127000849992,46.28663144999882,53392.2778932 2025-11-13,13:55:53.000,317,11044228,12125,0,1763042152,12985.82084077999,46.55449839000357,53392.55039088001 2025-11-13,13:55:54.000,317,11044222,12565,0,1763042153,12986.716770009989,46.75892315999954,53392.81590144001 2025-11-13,13:55:55.000,317,11044226,12405,0,1763042154,12987.592490310002,47.13957618000131,53393.15128320001 2025-11-13,13:55:56.000,317,11044246,12285,0,1763042155,12988.46821061,47.63301528000011,53393.493652080004 2025-11-13,13:55:57.000,317,11044220,12285,0,1763042156,12989.30351305,47.985471780004445,53393.8150596 2025-11-13,13:55:58.000,317,11044233,12365,0,1763042157,12990.307223239994,48.43661609999981,53394.17838984001 2025-11-13,13:55:59.000,317,11044231,12485,0,1763042158,12991.115580439997,48.83841650999966,53394.63255264001 2025-11-13,13:56:00.000,317,11044183,12325,0,1763042159,12991.84310192,49.25431517999823,53394.96793440001 2025-11-13,13:56:01.000,317,11044162,12245,0,1763042160,12992.826603179994,49.6349682,53395.37318736 2025-11-13,13:56:02.000,317,11044218,12245,0,1763042161,12993.863994919993,49.91693340000347,53395.82036304 2025-11-13,13:56:03.000,317,11044235,12405,0,1763042162,12994.908122970002,50.34693033000076,53396.21862888001 2025-11-13,13:56:04.000,317,11044193,12525,0,1763042163,12995.871415299996,50.6852885699991,53396.67279168001 2025-11-13,13:56:05.000,317,11044203,12445,0,1763042164,12997.009851689996,51.0447942000028,53397.05009616 2025-11-13,13:56:06.000,317,11044222,12245,0,1763042165,12998.1617607,51.249218969998765,53397.539194560006 2025-11-13,13:56:07.000,317,11044234,12285,0,1763042166,12999.2395703,51.524135040002875,53397.94444752001 2025-11-13,13:56:08.000,317,11044198,12245,0,1763042167,13000.37800669,51.742658070004836,53398.37066184001 2025-11-13,13:56:09.000,317,11044235,12125,0,1763042168,13001.361507949994,51.883640669999295,53398.76892768 2025-11-13,13:56:10.000,317,11044212,12405,0,1763042169,13002.284382419988,51.95413197000016,53399.20911624001 2025-11-13,13:56:11.000,317,11044205,12285,0,1763042170,13003.335246779992,51.91183719000401,53399.65629192 2025-11-13,13:56:12.000,317,11044242,12565,0,1763042171,13004.365902209996,51.78495285000099,53400.04757064001 2025-11-13,13:56:13.000,317,11044177,12325,0,1763042172,13005.342667159995,51.67216677000397,53400.42487512 2025-11-13,13:56:14.000,317,11044216,12365,0,1763042173,13006.177969599994,51.651019379998615,53400.85108944 2025-11-13,13:56:15.000,317,11044177,12565,0,1763042174,13007.228833959998,51.67921590000333,53401.28429088 2025-11-13,13:56:16.000,317,11044176,12285,0,1763042175,13008.326852489998,51.693314160002046,53401.591724160004 2025-11-13,13:56:17.000,317,11044241,12525,0,1763042176,13009.370980539992,51.57347894999839,53401.927105920004 2025-11-13,13:56:18.000,317,11044201,12325,0,1763042177,13010.23322822,51.36200505000306,53402.339346 2025-11-13,13:56:19.000,317,11044181,12245,0,1763042178,13010.994431249994,51.122334630003024,53402.73062472001 2025-11-13,13:56:20.000,317,11044242,12325,0,1763042179,13011.762370589997,50.82627117000084,53403.03107088 2025-11-13,13:56:21.000,317,11044231,12285,0,1763042180,13012.44947421,50.46676554000442,53403.39440112 2025-11-13,13:56:22.000,317,11044229,12525,0,1763042181,13013.001851629997,50.072014260003925,53403.72978288 2025-11-13,13:56:23.000,317,11044219,12445,0,1763042182,13013.58117428999,49.64906645999872,53403.98131920001 2025-11-13,13:56:24.000,317,11044208,12365,0,1763042183,13014.295223150002,49.331855609998456,53404.260804 2025-11-13,13:56:25.000,317,11044212,12005,0,1763042184,13015.00253569999,49.028743020004185,53404.52631456 2025-11-13,13:56:26.000,317,11044182,12485,0,1763042185,13015.703111939998,48.64104087000305,53404.81278648 2025-11-13,13:56:27.000,317,11044215,12165,0,1763042186,13016.316116149996,48.32383002000279,53405.085284160006 2025-11-13,13:56:28.000,317,11044220,12285,0,1763042187,13016.659667959997,48.05596307999804,53405.38573032 2025-11-13,13:56:29.000,317,11044239,12445,0,1763042188,13017.11773703999,47.74580136000441,53405.637266640006 2025-11-13,13:56:30.000,317,11044257,12365,0,1763042189,13017.42087098999,47.4708852900003,53405.902777200004 2025-11-13,13:56:31.000,317,11044192,12365,0,1763042190,13017.791368040002,47.076134009999805,53406.06348096001 2025-11-13,13:56:32.000,317,11044253,12405,0,1763042191,13018.087765679993,46.68843185999867,53406.29405592 2025-11-13,13:56:33.000,317,11044231,12285,0,1763042192,13018.215755569989,46.33597536000161,53406.49668240001 2025-11-13,13:56:34.000,317,11044256,12285,0,1763042193,13018.269646049994,46.06810842000414,53406.706296 2025-11-13,13:56:35.000,317,11044233,12325,0,1763042194,13018.451526419994,45.75794670000323,53406.89494824 2025-11-13,13:56:36.000,317,11044208,12365,0,1763042195,13018.57951630999,45.52532541000255,53407.06263912 2025-11-13,13:56:37.000,317,11044240,12125,0,1763042196,13018.54583476,45.34909716000402,53407.25129136 2025-11-13,13:56:38.000,317,11044239,12485,0,1763042197,13018.512153209995,45.264507600004436,53407.42596936001 2025-11-13,13:56:39.000,317,11044250,12685,0,1763042198,13018.552571069995,45.19401630000357,53407.530776160005 2025-11-13,13:56:40.000,317,11044241,12325,0,1763042199,13018.41784486999,45.19401630000357,53407.66353144 2025-11-13,13:56:41.000,317,11044222,12405,0,1763042200,13018.323536529999,45.11647587000334,53407.76833824001 2025-11-13,13:56:42.000,317,11044208,12365,0,1763042201,13018.175337709989,44.91910022999946,53407.78929960001 2025-11-13,13:56:43.000,317,11044225,12365,0,1763042202,13018.006929959993,44.72877372000221,53407.92904200001 2025-11-13,13:56:44.000,317,11044181,12205,0,1763042203,13017.845258519992,44.51025069000025,53408.01288744 2025-11-13,13:56:45.000,317,11044181,12365,0,1763042204,13017.865467449992,44.44680851999874,53408.1386556 2025-11-13,13:56:46.000,317,11044240,12485,0,1763042205,13017.798104349997,44.42566113000066,53408.18756544 2025-11-13,13:56:47.000,317,11044238,12285,0,1763042206,13017.656641839996,44.48205417000281,53408.250449520005 2025-11-13,13:56:48.000,317,11044235,12525,0,1763042207,13017.555597189996,44.38336635000451,53408.31333360001 2025-11-13,13:56:49.000,317,11044201,12325,0,1763042208,13017.582542429991,44.30582592000428,53408.36224344001 2025-11-13,13:56:50.000,317,11044223,12445,0,1763042209,13017.474761469995,44.31287505000364,53408.453076 2025-11-13,13:56:51.000,317,11044235,12365,0,1763042210,13017.34003526999,44.39041548000387,53408.51596008 2025-11-13,13:56:52.000,317,11044225,12365,0,1763042211,13017.54886088,44.42566113000066,53408.50897296001 2025-11-13,13:56:53.000,317,11044229,12365,0,1763042212,13017.643169219991,44.4538576499981,53408.655702480006 2025-11-13,13:56:54.000,317,11044221,12645,0,1763042213,13017.649905530001,44.5666437300024,53408.67666384001 2025-11-13,13:56:55.000,317,11044257,12325,0,1763042214,13017.663378149991,44.65123329000198,53408.72557368001 2025-11-13,13:56:56.000,317,11044188,12445,0,1763042215,13017.515179329996,44.77811762999772,53408.84435472001 2025-11-13,13:56:57.000,317,11044231,12645,0,1763042216,13017.575806119996,44.806314150002436,53408.92820016 2025-11-13,13:56:58.000,317,11044227,12125,0,1763042217,13017.724004939992,44.77811762999772,53409.03300696001 2025-11-13,13:56:59.000,317,11044208,12245,0,1763042218,13017.750950180001,44.84860892999859,53409.20069784001 2025-11-13,13:57:00.000,317,11044244,12405,0,1763042219,13018.000193649998,44.91910022999946,53409.38236296 2025-11-13,13:57:01.000,317,11044231,12365,0,1763042220,13018.31680021999,44.94729675000417,53409.53607960001 2025-11-13,13:57:02.000,317,11044212,12245,0,1763042221,13018.269646049994,45.0107389199984,53409.70377048001 2025-11-13,13:57:03.000,317,11044186,12605,0,1763042222,13018.161865089998,45.1587706499995,53409.83652576 2025-11-13,13:57:04.000,317,11044226,12445,0,1763042223,13017.979984719997,45.3702445500021,53410.046139360005 2025-11-13,13:57:05.000,317,11044252,12485,0,1763042224,13018.033875200003,45.58876758000406,53410.22081736 2025-11-13,13:57:06.000,317,11044252,12365,0,1763042225,13018.027138889993,45.856634520001535,53410.37453400001 2025-11-13,13:57:07.000,317,11044227,12205,0,1763042226,13017.953039480002,46.13155058999837,53410.647031680004 2025-11-13,13:57:08.000,317,11044196,12165,0,1763042227,13017.804840659992,46.37827013999777,53410.835683920006 2025-11-13,13:57:09.000,317,11044227,12285,0,1763042228,13017.50844302,46.68843185999867,53411.01734904 2025-11-13,13:57:10.000,317,11044248,12245,0,1763042229,13017.070582869994,46.857610979997844,53411.15709144 2025-11-13,13:57:11.000,317,11044246,12565,0,1763042230,13016.801130469998,46.80826707000233,53411.317795200004 2025-11-13,13:57:12.000,317,11044257,12365,0,1763042231,13016.538414379997,46.716628380003385,53411.4924732 2025-11-13,13:57:13.000,317,11044241,12725,0,1763042232,13016.423897109991,46.716628380003385,53411.74400952001 2025-11-13,13:57:14.000,317,11044240,12445,0,1763042233,13016.316116149996,46.547449260004214,53411.82785496 2025-11-13,13:57:15.000,317,11044205,12605,0,1763042234,13016.12749947,46.46285970000463,53412.00253296001 2025-11-13,13:57:16.000,317,11044231,12245,0,1763042235,13015.831101829994,46.272533190000104,53412.14926248001 2025-11-13,13:57:17.000,317,11044261,12325,0,1763042236,13015.366296439992,46.089255810002214,53412.24708216001 2025-11-13,13:57:18.000,317,11044282,12365,0,1763042237,13014.692665439994,45.92007669000304,53412.35887608 2025-11-13,13:57:19.000,317,11044232,12525,0,1763042238,13014.012298130001,45.574669319998065,53412.4007988 2025-11-13,13:57:20.000,317,11044227,12325,0,1763042239,13013.230886169993,45.2574584699978,53412.393811680005 2025-11-13,13:57:21.000,317,11044226,12285,0,1763042240,13012.44273789999,44.83451066999987,53412.42874728 2025-11-13,13:57:22.000,317,11044217,12725,0,1763042241,13011.910569409993,44.348120700000436,53412.344901840006 2025-11-13,13:57:23.000,317,11044258,12285,0,1763042242,13011.176311619995,43.74189552000462,53412.3309276 2025-11-13,13:57:24.000,317,11044226,12605,0,1763042243,13010.415108590001,43.10042469000473,53412.19817232001 2025-11-13,13:57:25.000,317,11044242,12645,0,1763042244,13009.741477589989,42.33911865000118,53412.13528824 2025-11-13,13:57:26.000,317,11044257,12485,0,1763042245,13008.98701086999,41.70469695000065,53412.0165072 2025-11-13,13:57:27.000,317,11044213,12365,0,1763042246,13008.205598909997,41.049127860002045,53411.890739040005 2025-11-13,13:57:28.000,317,11044243,12405,0,1763042247,13007.356823849994,40.43585354999959,53411.66715120001 2025-11-13,13:57:29.000,317,11044202,12325,0,1763042248,13006.48783985999,39.85077576000185,53411.485486080004 2025-11-13,13:57:30.000,317,11044216,12165,0,1763042249,13005.591910629992,39.34323840000434,53411.29683384 2025-11-13,13:57:31.000,317,11044240,12125,0,1763042250,13004.695981399993,38.906192340000416,53411.15709144 2025-11-13,13:57:32.000,317,11044243,12405,0,1763042251,13003.631644419998,38.44094975999906,53410.89158088 2025-11-13,13:57:33.000,317,11044240,12445,0,1763042252,13002.702033639995,37.96160891999898,53410.54222488001 2025-11-13,13:57:34.000,317,11044257,12285,0,1763042253,13001.69158713999,37.53866112000105,53410.23479160001 2025-11-13,13:57:35.000,317,11044183,12365,0,1763042254,13000.55988706,37.19325375000335,53410.00421664 2025-11-13,13:57:36.000,317,11044234,12325,0,1763042255,12999.145261959995,36.95358333000331,53409.64787352 2025-11-13,13:57:37.000,317,11044190,12285,0,1763042256,12997.804736269994,36.55883205000282,53409.28454328 2025-11-13,13:57:38.000,317,11044279,12245,0,1763042257,12996.437265339999,36.192277289999765,53408.94916152 2025-11-13,13:57:39.000,317,11044251,12125,0,1763042258,12994.921595589993,35.86096818000078,53408.655702480006 2025-11-13,13:57:40.000,317,11044215,12565,0,1763042259,12993.473288939997,35.564904719998594,53408.320320720006 2025-11-13,13:57:41.000,317,11044247,12205,0,1763042260,12991.849838229995,35.430971250003495,53407.92904200001 2025-11-13,13:57:42.000,317,11044259,12405,0,1763042261,12990.078188699998,35.3181851699992,53407.55872464 2025-11-13,13:57:43.000,317,11044279,12125,0,1763042262,12988.38737489,35.30408691000048,53407.17443304 2025-11-13,13:57:44.000,317,11044201,12285,0,1763042263,12986.88517776,35.26884126000368,53406.762192960006 2025-11-13,13:57:45.000,317,11044218,12325,0,1763042264,12985.214572880002,35.261792130004324,53406.34995288001 2025-11-13,13:57:46.000,317,11044266,12445,0,1763042265,12983.577649549996,35.30408691000048,53406.007584 2025-11-13,13:57:47.000,317,11044233,12365,0,1763042266,12981.98788039,35.36047995000263,53405.616305280004 2025-11-13,13:57:48.000,317,11044252,12365,0,1763042267,12980.425056469998,35.40982385999814,53405.1691296 2025-11-13,13:57:49.000,317,11044262,12205,0,1763042268,12978.949804579992,35.51556081000308,53404.70797968 2025-11-13,13:57:50.000,317,11044252,12325,0,1763042269,12977.461080069996,35.67769080000289,53404.30971384 2025-11-13,13:57:51.000,317,11044206,12165,0,1763042270,12975.979091869995,35.797526009999274,53403.89747376 2025-11-13,13:57:52.000,317,11044240,12285,0,1763042271,12974.564466769989,36.016049040001235,53403.408375360006 2025-11-13,13:57:53.000,317,11044244,12365,0,1763042272,12973.210468459998,36.22752294000384,53402.91228984 2025-11-13,13:57:54.000,317,11044301,12405,0,1763042273,12971.795843359992,36.41080032000173,53402.46511416 2025-11-13,13:57:55.000,317,11044221,12485,0,1763042274,12970.421636120001,36.657519870001124,53401.996977120005 2025-11-13,13:57:56.000,317,11044256,12365,0,1763042275,12969.087846739996,36.85489550999773,53401.5008916 2025-11-13,13:57:57.000,317,11044218,12285,0,1763042276,12967.875310939991,37.066369410000334,53401.01878032 2025-11-13,13:57:58.000,317,11044230,12205,0,1763042277,12966.770556099997,37.20030288000271,53400.592566 2025-11-13,13:57:59.000,317,11044250,12445,0,1763042278,12965.733164359997,37.35538374000316,53400.13141608 2025-11-13,13:58:00.000,317,11044266,12485,0,1763042279,12964.897861919999,37.56685763999849,53399.69122752001 2025-11-13,13:58:01.000,317,11044223,12445,0,1763042280,12963.91436065999,37.75718415000301,53399.24405184 2025-11-13,13:58:02.000,317,11044285,12245,0,1763042281,12962.90391416,37.85587197000132,53398.78988904 2025-11-13,13:58:03.000,317,11044249,12205,0,1763042282,12961.826104560001,38.00390370000241,53398.31476488 2025-11-13,13:58:04.000,317,11044247,12165,0,1763042283,12960.653986619996,38.102591520000715,53397.853614960004 2025-11-13,13:58:05.000,317,11044222,12325,0,1763042284,12959.616594879997,38.07439500000328,53397.3784908 2025-11-13,13:58:06.000,317,11044249,12485,0,1763042285,12958.599412069998,38.053247609997925,53396.87541816 2025-11-13,13:58:07.000,317,11044251,12405,0,1763042286,12957.663064979999,38.102591520000715,53396.44920384 2025-11-13,13:58:08.000,317,11044270,12365,0,1763042287,12956.80755361,37.98980544000369,53395.98106680001 2025-11-13,13:58:09.000,317,11044277,12245,0,1763042288,12955.877942829997,37.912265010003466,53395.55485248 2025-11-13,13:58:10.000,317,11044233,12485,0,1763042289,12954.948332049993,37.89111761999811,53395.09370256001 2025-11-13,13:58:11.000,317,11044215,12445,0,1763042290,12953.910940309994,37.77128241000173,53394.667488240004 2025-11-13,13:58:12.000,317,11044183,12525,0,1763042291,12952.806185469999,37.71488936999958,53394.185376960006 2025-11-13,13:58:13.000,317,11044242,12245,0,1763042292,12951.78900266,37.66554546000407,53393.75916264 2025-11-13,13:58:14.000,317,11044234,12325,0,1763042293,12950.697720439995,37.5950541600032,53393.28403848 2025-11-13,13:58:15.000,317,11044288,12205,0,1763042294,12949.734428110001,37.57390676999785,53392.87878552 2025-11-13,13:58:16.000,317,11044249,12565,0,1763042295,12948.878916739988,37.524562860002334,53392.42462272 2025-11-13,13:58:17.000,317,11044255,12405,0,1763042296,12948.259176219995,37.651447199998074,53392.01936976 2025-11-13,13:58:18.000,317,11044201,12325,0,1763042297,12947.511445809992,37.66554546000407,53391.55821984 2025-11-13,13:58:19.000,317,11044210,12405,0,1763042298,12946.80413325999,37.686692850002146,53391.20187672 2025-11-13,13:58:20.000,317,11044219,12285,0,1763042299,12946.332591559993,37.862921100000676,53390.81758512 2025-11-13,13:58:21.000,317,11044232,12285,0,1763042300,12945.73305997,37.94751066000026,53390.3913708 2025-11-13,13:58:22.000,317,11044289,12365,0,1763042301,12945.072901589992,37.9757071799977,53389.93720800001 2025-11-13,13:58:23.000,317,11044211,12285,0,1763042302,12944.338643799994,38.07439500000328,53389.490032320005 2025-11-13,13:58:24.000,317,11044294,12645,0,1763042303,12943.563968149996,38.144886300004146,53389.07779224001 2025-11-13,13:58:25.000,317,11044215,12485,0,1763042304,12942.991381799999,38.25767238000117,53388.70747488 2025-11-13,13:58:26.000,317,11044260,12325,0,1763042305,12942.540049030002,38.36340932999883,53388.30920904001 2025-11-13,13:58:27.000,317,11044255,12125,0,1763042306,12942.03482578,38.518490189999284,53387.876007599996 2025-11-13,13:58:28.000,317,11044253,12405,0,1763042307,12941.677801349993,38.680620179999096,53387.46376752 2025-11-13,13:58:29.000,317,11044218,12165,0,1763042308,12941.125423929996,38.84979929999827,53387.0026176 2025-11-13,13:58:30.000,317,11044229,12165,0,1763042309,12940.76839949999,39.145862760000455,53386.54146768001 2025-11-13,13:58:31.000,317,11044213,12365,0,1763042310,12940.472001859998,39.51946665000287,53386.07333064 2025-11-13,13:58:32.000,317,11044228,12285,0,1763042311,12939.919624440001,39.75208794000355,53385.64711632 2025-11-13,13:58:33.000,317,11044313,12485,0,1763042312,12939.313356539998,39.829628370003775,53385.227889120004 2025-11-13,13:58:34.000,317,11044262,12445,0,1763042313,12938.814869599992,39.89307053999801,53384.745777840006 2025-11-13,13:58:35.000,317,11044207,12125,0,1763042314,12938.161447529994,39.88602140999865,53384.2077696 2025-11-13,13:58:36.000,317,11044214,12365,0,1763042315,12937.891995129998,39.956512709999515,53383.788542400005 2025-11-13,13:58:37.000,317,11044222,12445,0,1763042316,12938.006512399988,40.08339705000253,53383.334379600004 2025-11-13,13:58:38.000,317,11044283,12125,0,1763042317,12937.925676680003,40.04815139999846,53382.9151524 2025-11-13,13:58:39.000,317,11044253,12525,0,1763042318,12937.925676680003,40.062249660004454,53382.426054 2025-11-13,13:58:40.000,317,11044229,12245,0,1763042319,12937.844840960002,40.182084870000836,53381.992852560004 2025-11-13,13:58:41.000,317,11044269,12405,0,1763042320,12937.851577269998,40.30896921000385,53381.559651120006 2025-11-13,13:58:42.000,317,11044245,12525,0,1763042321,12938.24901955999,40.414706160001515,53381.105488320005 2025-11-13,13:58:43.000,317,11044208,12365,0,1763042322,12938.59257136999,40.49224659000174,53380.68626112 2025-11-13,13:58:44.000,317,11044250,12365,0,1763042323,12938.801396980001,40.42880442000023,53380.385814960006 2025-11-13,13:58:45.000,317,11044225,12485,0,1763042324,12938.929386869997,40.365362249998725,53380.001523360006 2025-11-13,13:58:46.000,317,11044229,12205,0,1763042325,12938.990013659997,40.31601834000321,53379.65216736 2025-11-13,13:58:47.000,317,11044237,12205,0,1763042326,12939.320092849994,40.245527040002344,53379.26787576 2025-11-13,13:58:48.000,317,11044213,12365,0,1763042327,12939.65690835,40.10454444000061,53378.939481119996 2025-11-13,13:58:49.000,317,11044267,12365,0,1763042328,12940.013932779992,39.99175836000359,53378.659996320006 2025-11-13,13:58:50.000,317,11044209,12365,0,1763042329,12940.222758390002,39.85782489000121,53378.303653200004 2025-11-13,13:58:51.000,317,11044266,12325,0,1763042330,12940.344011970003,39.75208794000355,53378.04512976 2025-11-13,13:58:52.000,317,11044259,12205,0,1763042331,12940.505683409989,39.64635098999861,53377.74468360001 2025-11-13,13:58:53.000,317,11044206,12405,0,1763042332,12940.903125699995,39.52651578000223,53377.43725032001 2025-11-13,13:58:54.000,317,11044227,12405,0,1763042333,12941.455503119992,39.50536839000415,53377.21366248 2025-11-13,13:58:55.000,317,11044209,12405,0,1763042334,12942.122397809995,39.420778830004565,53376.927190559996 2025-11-13,13:58:56.000,317,11044219,12365,0,1763042335,12942.681511540002,39.39963143999921,53376.745525440005 2025-11-13,13:58:57.000,317,11044251,12565,0,1763042336,12943.15305324,39.43487709000328,53376.58482168 2025-11-13,13:58:58.000,317,11044224,12125,0,1763042337,12943.44945087999,39.46307361000072,53376.42411792001 2025-11-13,13:58:59.000,317,11044216,12325,0,1763042338,12943.806475309997,39.49831926000479,53376.17956872 2025-11-13,13:59:00.000,317,11044247,12445,0,1763042339,12944.338643799994,39.49831926000479,53376.04681344001 2025-11-13,13:59:01.000,317,11044199,12525,0,1763042340,12944.897757530001,39.51946665000287,53375.90008392001 2025-11-13,13:59:02.000,317,11044208,12245,0,1763042341,12945.69264211,39.61815447000117,53375.8232256 2025-11-13,13:59:03.000,317,11044210,12285,0,1763042342,12946.393218349993,39.780284460000985,53375.72540592 2025-11-13,13:59:04.000,317,11044214,12485,0,1763042343,12947.201575549996,39.949463580000156,53375.62758624 2025-11-13,13:59:05.000,317,11044209,12365,0,1763042344,12947.96951489,40.16093748000276,53375.55771504 2025-11-13,13:59:06.000,317,11044238,12245,0,1763042345,12948.784608399998,40.39355877000344,53375.55771504 2025-11-13,13:59:07.000,317,11044209,12445,0,1763042346,12949.57275667,40.605032669998764,53375.54374080001 2025-11-13,13:59:08.000,317,11044217,12445,0,1763042347,12950.515840069995,40.90814526000031,53375.59963776 2025-11-13,13:59:09.000,317,11044238,12445,0,1763042348,12951.371351439993,41.14076655000099,53375.66252184001 2025-11-13,13:59:10.000,317,11044198,12565,0,1763042349,12952.226862809992,41.39453522999975,53375.70444456 2025-11-13,13:59:11.000,317,11044230,12605,0,1763042350,12953.27099086,41.62010739000107,53375.76034152001 2025-11-13,13:59:12.000,317,11044262,12285,0,1763042351,12954.503735589991,41.88797432999854,53375.8232256 2025-11-13,13:59:13.000,317,11044253,12445,0,1763042352,12955.790370800001,42.07830084000307,53375.98392936 2025-11-13,13:59:14.000,317,11044211,12365,0,1763042353,12957.204995899992,42.40960995000205,53376.11668464001 2025-11-13,13:59:15.000,317,11044234,12485,0,1763042354,12958.626357309993,42.70567341000424,53376.23546568001 2025-11-13,13:59:16.000,317,11044237,12285,0,1763042355,12960.014037169989,42.895999920001486,53376.480014880006 2025-11-13,13:59:17.000,317,11044223,12285,0,1763042356,12961.266990829994,42.98763861000043,53376.70360272 2025-11-13,13:59:18.000,317,11044250,12405,0,1763042357,12962.459317699999,43.04403165000258,53376.99007464 2025-11-13,13:59:19.000,317,11044217,12285,0,1763042358,12963.382192169993,43.07222817000002,53377.1158428 2025-11-13,13:59:20.000,317,11044206,12325,0,1763042359,12964.352220809997,43.086326429998735,53377.30449504 2025-11-13,13:59:21.000,317,11044192,12325,0,1763042360,12965.19425955999,43.086326429998735,53377.45821168001 2025-11-13,13:59:22.000,317,11044212,12165,0,1763042361,12966.137342959999,43.03698252000322,53377.66782528 2025-11-13,13:59:23.000,317,11044200,12365,0,1763042362,12967.423978169994,43.04403165000258,53377.87743888 2025-11-13,13:59:24.000,317,11044262,12445,0,1763042363,12968.71061337999,42.92419643999892,53378.04512976 2025-11-13,13:59:25.000,317,11044230,12485,0,1763042364,12969.99051227999,42.69862428000488,53378.26173048 2025-11-13,13:59:26.000,317,11044252,12525,0,1763042365,12971.31082903999,42.557641680003144,53378.46435696001 2025-11-13,13:59:27.000,317,11044215,12325,0,1763042366,12972.39537495,42.33206952000182,53378.6180736 2025-11-13,13:59:28.000,317,11044253,12525,0,1763042367,12973.58770181999,42.15584127000329,53378.83467432 2025-11-13,13:59:29.000,317,11044218,12285,0,1763042368,12974.78676499999,42.043055189998995,53379.044287920005 2025-11-13,13:59:30.000,317,11044218,12205,0,1763042369,12975.810684119999,41.916170850003255,53379.28185000001 2025-11-13,13:59:31.000,317,11044218,12245,0,1763042370,12976.720085970002,41.810433899998316,53379.48447648 2025-11-13,13:59:32.000,317,11044237,12485,0,1763042371,12977.528443169991,41.73289346999809,53379.74299992 2025-11-13,13:59:33.000,317,11044257,12605,0,1763042372,12978.34353667999,41.641254779999144,53379.93863928 2025-11-13,13:59:34.000,317,11044277,12045,0,1763042373,12979.266411149998,41.49322304999805,53380.218124080006 2025-11-13,13:59:35.000,317,11044192,12325,0,1763042374,12980.391374919993,41.34519132000423,53380.44171192 2025-11-13,13:59:36.000,317,11044219,12125,0,1763042375,12981.496129760002,41.239454369999294,53380.74215808001 2025-11-13,13:59:37.000,317,11044245,12245,0,1763042376,12982.533521500001,41.176012199997786,53381.056578480006 2025-11-13,13:59:38.000,317,11044199,12285,0,1763042377,12983.739320989996,41.21125785000186,53381.35702464 2025-11-13,13:59:39.000,317,11044222,12285,0,1763042378,12984.958593099997,41.30994567000016,53381.65048368001 2025-11-13,13:59:40.000,317,11044268,12285,0,1763042379,12986.157656279996,41.39453522999975,53382.03477528001 2025-11-13,13:59:41.000,317,11044228,12285,0,1763042380,12987.323037909991,41.35928958000295,53382.40509264 2025-11-13,13:59:42.000,317,11044230,12445,0,1763042381,12988.542310019991,41.39453522999975,53382.90816528 2025-11-13,13:59:43.000,317,11044252,12325,0,1763042382,12989.57970175999,41.401584359999106,53383.299444 2025-11-13,13:59:44.000,317,11044220,12325,0,1763042383,12990.421740509999,41.5496160900002,53383.73264544001 2025-11-13,13:59:45.000,317,11044240,12205,0,1763042384,12991.048217340001,41.83158129000367,53384.17982112 2025-11-13,13:59:46.000,317,11044238,12085,0,1763042385,12991.539967969999,42.18403779000073,53384.64097104 2025-11-13,13:59:47.000,317,11044261,12205,0,1763042386,12992.10581801,42.42370821000077,53385.05321112001 2025-11-13,13:59:48.000,317,11044265,12245,0,1763042387,12992.604304949993,42.52239602999907,53385.55628376001 2025-11-13,13:59:49.000,317,11044255,12445,0,1763042388,12993.298144879991,42.64928037000209,53386.04538216 2025-11-13,13:59:50.000,317,11044252,12245,0,1763042389,12994.059347909999,42.79026297000382,53386.56242904001 2025-11-13,13:59:51.000,317,11044246,12205,0,1763042390,12994.827287250002,42.966491220002354,53387.093450160006 2025-11-13,13:59:52.000,317,11044166,12405,0,1763042391,12995.46050039,43.10747382000409,53387.55460008 2025-11-13,13:59:53.000,317,11044204,12485,0,1763042392,12996.006141500002,43.079277299999376,53388.029724240005 2025-11-13,13:59:54.000,317,11044237,12445,0,1763042393,12996.497892129999,43.1568177299996,53388.546771119996 2025-11-13,13:59:55.000,317,11044237,12245,0,1763042394,12996.87512548999,43.311898590000055,53389.01490816 2025-11-13,13:59:56.000,317,11044281,12205,0,1763042395,12997.218677299992,43.38943902000028,53389.46208384001 2025-11-13,13:59:57.000,317,11044263,12325,0,1763042396,12997.481393389993,43.39648814999964,53389.9721436 2025-11-13,13:59:58.000,317,11044202,12365,0,1763042397,12997.9596714,43.304849460000696,53390.39835792001 2025-11-13,13:59:59.000,317,11044245,12445,0,1763042398,12998.437949409992,43.24140728999919,53390.85252072001 2025-11-13,14:00:00.000,317,11044251,12365,0,1763042399,12998.896018489999,43.255505549997906,53391.313670640004 2025-11-13,14:00:01.000,317,11044233,12125,0,1763042400,12999.33387863999,43.304849460000696,53391.62809104 2025-11-13,14:00:02.000,317,11044232,11965,0,1763042401,12999.643748900002,43.39648814999964,53392.07526672001 2025-11-13,14:00:03.000,317,11044233,12285,0,1763042402,12999.704375690002,43.45288119000179,53392.47353256 2025-11-13,14:00:04.000,317,11044236,12325,0,1763042403,12999.610067349997,43.41058640999836,53392.822888560004 2025-11-13,14:00:05.000,317,11044247,12205,0,1763042404,12999.441659600001,43.34009511000477,53393.1862188 2025-11-13,14:00:06.000,317,11044232,12245,0,1763042405,12999.40124174,43.14976860000024,53393.47967784 2025-11-13,14:00:07.000,317,11044255,12405,0,1763042406,12999.603331040002,42.895999920001486,53393.84300808001 2025-11-13,14:00:08.000,317,11044263,12285,0,1763042407,13000.041191189994,42.62813298000401,53394.20633832001 2025-11-13,14:00:09.000,317,11044218,12325,0,1763042408,13000.27022572999,42.52944515999843,53394.48582312 2025-11-13,14:00:10.000,317,11044230,12485,0,1763042409,13000.404951929995,42.48715038000228,53394.835179120004 2025-11-13,14:00:11.000,317,11044218,12205,0,1763042410,13000.485787649995,42.494199510001636,53395.08671544 2025-11-13,14:00:12.000,317,11044260,12245,0,1763042411,13000.37800669,42.47305212000356,53395.4220972 2025-11-13,14:00:13.000,317,11044267,12285,0,1763042412,13000.35779776,42.41665908000141,53395.70856912 2025-11-13,14:00:14.000,317,11044229,12245,0,1763042413,13000.39821562,42.325020390002464,53396.03696376 2025-11-13,14:00:15.000,317,11044243,12405,0,1763042414,13000.182653699994,42.212234309998166,53396.35837128001 2025-11-13,14:00:16.000,317,11044206,12445,0,1763042415,12999.919937609993,42.11354648999986,53396.66580456 2025-11-13,14:00:17.000,317,11044205,12405,0,1763042416,12999.859310819993,41.96551475999877,53396.966250720005 2025-11-13,14:00:18.000,317,11044257,12205,0,1763042417,12999.738057239992,41.93731824000133,53397.22477416001 2025-11-13,14:00:19.000,317,11044246,12325,0,1763042418,12999.441659600001,42.036006059999636,53397.49727184 2025-11-13,14:00:20.000,317,11044206,12565,0,1763042419,12999.19915244,42.036006059999636,53397.8326536 2025-11-13,14:00:21.000,317,11044231,12445,0,1763042420,12998.815182769999,42.0078095400022,53398.09816416 2025-11-13,14:00:22.000,317,11044228,12205,0,1763042421,12998.296486899992,42.01485867000156,53398.34970048001 2025-11-13,14:00:23.000,317,11044199,12365,0,1763042422,12997.87209936999,41.97256388999813,53398.61521104001 2025-11-13,14:00:24.000,317,11044246,12325,0,1763042423,12997.454448149998,42.12764474999858,53398.85277312001 2025-11-13,14:00:25.000,317,11044224,12485,0,1763042424,12996.915543349991,42.268627350000315,53399.0553996 2025-11-13,14:00:26.000,317,11044198,12365,0,1763042425,12996.356429619998,42.36026603999926,53399.34885864 2025-11-13,14:00:27.000,317,11044214,11965,0,1763042426,12995.810788509996,42.45895386000484,53399.53751088 2025-11-13,14:00:28.000,317,11044221,12445,0,1763042427,12994.962013449993,42.48715038000228,53399.72616312 2025-11-13,14:00:29.000,317,11044209,12485,0,1763042428,12994.086293149994,42.57878907000122,53399.87289264 2025-11-13,14:00:30.000,317,11044224,12205,0,1763042429,12993.250990709996,42.60698558999866,53400.054557760006 2025-11-13,14:00:31.000,317,11044236,12285,0,1763042430,12992.456106129997,42.557641680003144,53400.22923576 2025-11-13,14:00:32.000,317,11044232,12245,0,1763042431,12991.809420369995,42.64928037000209,53400.368978160004 2025-11-13,14:00:33.000,317,11044214,12365,0,1763042432,12991.075162579997,42.80436123000254,53400.5226948 2025-11-13,14:00:34.000,317,11044273,12325,0,1763042433,12990.233123829988,42.959442090002995,53400.557630400006 2025-11-13,14:00:35.000,317,11044261,12165,0,1763042434,12989.37761245999,43.17796511999768,53400.61352736 2025-11-13,14:00:36.000,317,11044275,12645,0,1763042435,12988.744399319992,43.37534076000156,53400.68339856 2025-11-13,14:00:37.000,317,11044237,12205,0,1763042436,12988.131395109995,43.50927423000394,53400.6624372 2025-11-13,14:00:38.000,317,11044241,12485,0,1763042437,12987.599226619997,43.727797259998624,53400.704359920004 2025-11-13,14:00:39.000,317,11044218,12365,0,1763042438,12986.99969502999,43.79123943000013,53400.76025688 2025-11-13,14:00:40.000,317,11044249,12085,0,1763042439,12986.258700929997,43.79828855999949,53400.71134704 2025-11-13,14:00:41.000,317,11044205,12445,0,1763042440,12985.531179449994,43.727797259998624,53400.6624372 2025-11-13,14:00:42.000,317,11044245,12245,0,1763042441,12984.911438930001,43.70664987000055,53400.69737280001 2025-11-13,14:00:43.000,317,11044253,12525,0,1763042442,12984.264753169999,43.84763247000228,53400.62750160001 2025-11-13,14:00:44.000,317,11044218,12325,0,1763042443,12983.584385859991,44.03090985000017,53400.592566 2025-11-13,14:00:45.000,317,11044206,12285,0,1763042444,12983.072426299994,44.15779419000319,53400.487759200005 2025-11-13,14:00:46.000,317,11044204,12285,0,1763042445,12982.769292349993,44.171892450001906,53400.50872056001 2025-11-13,14:00:47.000,317,11044226,12285,0,1763042446,12982.452685780001,44.298776789997646,53400.417888 2025-11-13,14:00:48.000,317,11044256,12445,0,1763042447,12982.22365123999,44.42566113000066,53400.389939520006 2025-11-13,14:00:49.000,317,11044200,12285,0,1763042448,12981.94072621999,44.531398079998326,53400.320068320005 2025-11-13,14:00:50.000,317,11044233,12485,0,1763042449,12981.550020239993,44.70762633000413,53400.25019712 2025-11-13,14:00:51.000,317,11044198,12405,0,1763042450,12981.219941049996,44.92614935999882,53400.13141608 2025-11-13,14:00:52.000,317,11044203,12405,0,1763042451,12980.916807099995,45.038935440003115,53400.11744184 2025-11-13,14:00:53.000,317,11044189,12365,0,1763042452,12980.707981489999,45.23631107999972,53400.01962216 2025-11-13,14:00:54.000,317,11044199,12405,0,1763042453,12980.579991599989,45.41253932999825,53400.01263504 2025-11-13,14:00:55.000,317,11044189,12445,0,1763042454,12980.337484440002,45.4689323700004,53399.95673808001 2025-11-13,14:00:56.000,317,11044213,12405,0,1763042455,12980.398111230003,45.673357140003645,53399.886866880006 2025-11-13,14:00:57.000,317,11044186,12365,0,1763042456,12980.458738019988,45.905978430004325,53399.85193128 2025-11-13,14:00:58.000,317,11044171,12445,0,1763042457,12980.660827319989,46.23728754000331,53399.816995680005 2025-11-13,14:00:59.000,317,11044217,12485,0,1763042458,12980.849444,46.47695796000335,53399.76109872001 2025-11-13,14:01:00.000,317,11044175,12405,0,1763042459,12980.98417019999,46.716628380003385,53399.85193128 2025-11-13,14:01:01.000,317,11044246,12365,0,1763042460,12981.280567839996,46.949249670004065,53399.8239828 2025-11-13,14:01:02.000,317,11044229,12365,0,1763042461,12981.543283929997,47.14662531000067,53399.85891840001 2025-11-13,14:01:03.000,317,11044158,12445,0,1763042462,12981.637592270003,47.42859051000414,53399.90084112 2025-11-13,14:01:04.000,317,11044197,12365,0,1763042463,12981.859890499989,47.83039092000399,53399.84494416 2025-11-13,14:01:05.000,317,11044202,12205,0,1763042464,12982.04850718,48.03481568999996,53399.90084112 2025-11-13,14:01:06.000,317,11044223,12205,0,1763042465,12982.277541719995,48.26038785000128,53399.87987976001 2025-11-13,14:01:07.000,317,11044216,12205,0,1763042466,12982.802973899998,48.45071435999853,53399.984686560005 2025-11-13,14:01:08.000,317,11044194,12405,0,1763042467,12983.54396799999,48.6198934799977,53399.97769944001 2025-11-13,14:01:09.000,317,11044189,12325,0,1763042468,12984.210862689994,48.979399110001395,53400.054557760006 2025-11-13,14:01:10.000,317,11044166,12485,0,1763042469,12984.945120479992,49.331855609998456,53400.2082744 2025-11-13,14:01:11.000,317,11044176,12245,0,1763042470,12985.57833361999,49.620869940001285,53400.24321000001 2025-11-13,14:01:12.000,317,11044207,12365,0,1763042471,12986.036402699996,49.94512992000091,53400.34102968001 2025-11-13,14:01:13.000,317,11044218,12445,0,1763042472,12986.790869419994,50.1284072999988,53400.43186224001 2025-11-13,14:01:14.000,317,11044177,12365,0,1763042473,12987.592490310002,50.375126849998196,53400.61352736 2025-11-13,14:01:15.000,317,11044199,12565,0,1763042474,12988.3267481,50.54430597000464,53400.76724400001 2025-11-13,14:01:16.000,317,11044178,12285,0,1763042475,12989.242886259999,50.75577986999997,53400.92794776 2025-11-13,14:01:17.000,317,11044186,12285,0,1763042476,12990.152288109988,50.889713340002345,53401.08865152 2025-11-13,14:01:18.000,317,11044198,12405,0,1763042477,12990.79897386999,50.99545029000001,53401.30525224 2025-11-13,14:01:19.000,317,11044240,12285,0,1763042478,12991.263779259993,51.080039849999594,53401.40307192 2025-11-13,14:01:20.000,317,11044170,12325,0,1763042479,12991.71511202999,51.080039849999594,53401.61967264 2025-11-13,14:01:21.000,317,11044185,12485,0,1763042480,12992.435897199997,50.96725377000257,53401.72447944001 2025-11-13,14:01:22.000,317,11044187,12365,0,1763042481,12992.98153831,50.86856595000427,53401.90614456 2025-11-13,14:01:23.000,317,11044240,12405,0,1763042482,12993.641696689992,50.67823943999974,53402.045886960004 2025-11-13,14:01:24.000,317,11044198,12285,0,1763042483,12994.247964589995,50.50906032000057,53402.17165512 2025-11-13,14:01:25.000,317,11044156,12485,0,1763042484,12994.894650349997,50.40332337000291,53402.34633312 2025-11-13,14:01:26.000,317,11044203,12445,0,1763042485,12995.777106959991,50.304635550004605,53402.49306264001 2025-11-13,14:01:27.000,317,11044227,12445,0,1763042486,12996.74039929,50.23414425000374,53402.57690808 2025-11-13,14:01:28.000,317,11044222,12285,0,1763042487,12997.366876120002,50.079063390003284,53402.7236376 2025-11-13,14:01:29.000,317,11044189,12445,0,1763042488,12997.656537449999,49.92398253000283,53402.80748304001 2025-11-13,14:01:30.000,317,11044258,12125,0,1763042489,12997.629592209989,49.677262980003434,53402.89132848 2025-11-13,14:01:31.000,317,11044189,12325,0,1763042490,12997.380348739993,49.444641690002754,53402.92626408001 2025-11-13,14:01:32.000,317,11044218,12365,0,1763042491,12997.070478479996,49.11333258000377,53402.97517392001 2025-11-13,14:01:33.000,317,11044197,12205,0,1763042492,12996.989642759996,48.73972869000136,53402.89831560001 2025-11-13,14:01:34.000,317,11044218,12525,0,1763042493,12997.016587999991,48.36612479999894,53402.84940576 2025-11-13,14:01:35.000,317,11044226,12525,0,1763042494,12997.009851689996,47.985471780004445,53402.81447016 2025-11-13,14:01:36.000,317,11044185,12205,0,1763042495,12996.996379069991,47.73875222999777,53402.68870200001 2025-11-13,14:01:37.000,317,11044202,12285,0,1763042496,12996.87512548999,47.492032679998374,53402.62581792 2025-11-13,14:01:38.000,317,11044114,12325,0,1763042497,12996.477683199999,47.301706170001125,53402.48607552 2025-11-13,14:01:39.000,317,11044168,12285,0,1763042498,12996.289066519988,46.99154445000022,53402.29742328 2025-11-13,14:01:40.000,317,11044196,12285,0,1763042499,12995.979196259992,46.709579250004026,53402.01793848001 2025-11-13,14:01:41.000,317,11044190,12805,0,1763042500,12995.35945574,46.434663179999916,53401.73845368 2025-11-13,14:01:42.000,317,11044215,12205,0,1763042501,12994.948540830002,46.11745232999965,53401.45896888 2025-11-13,14:01:43.000,317,11044135,12445,0,1763042502,12994.16039256,45.74384844000451,53401.15153560001 2025-11-13,14:01:44.000,317,11044162,12325,0,1763042503,12993.15668236999,45.398441069999535,53400.84410232001 2025-11-13,14:01:45.000,317,11044180,12445,0,1763042504,12992.301170999992,45.0248371800044,53400.42487512 2025-11-13,14:01:46.000,317,11044206,12285,0,1763042505,12991.385032839993,44.630085900003905,53400.06154488 2025-11-13,14:01:47.000,317,11044205,12245,0,1763042506,12990.307223239994,44.355169829999795,53399.60738208 2025-11-13,14:01:48.000,317,11044210,12085,0,1763042507,12989.310249359994,44.1084502800004,53399.097322320005 2025-11-13,14:01:49.000,317,11044184,12285,0,1763042508,12987.969723669994,43.87582898999972,53398.62219816 2025-11-13,14:01:50.000,317,11044215,12245,0,1763042509,12986.474262850003,43.65730595999776,53398.091177040005 2025-11-13,14:01:51.000,317,11044164,12285,0,1763042510,12984.850812140001,43.44583206000243,53397.50425896 2025-11-13,14:01:52.000,317,11044138,12325,0,1763042511,12983.13978939999,43.135670340001525,53396.917340880005 2025-11-13,14:01:53.000,317,11044272,12205,0,1763042512,12981.98114407999,42.670427760000166,53396.30247432 2025-11-13,14:01:54.000,317,11044199,12325,0,1763042513,12980.559782669989,42.33206952000182,53395.61773656001 2025-11-13,14:01:55.000,317,11044221,12125,0,1763042514,12979.320301629989,41.94436737000069,53394.96793440001 2025-11-13,14:01:56.000,317,11044199,12325,0,1763042515,12977.791159259992,41.57076347999828,53394.26223528 2025-11-13,14:01:57.000,317,11044223,12165,0,1763042516,12975.851101979999,41.36633871000231,53393.55653616001 2025-11-13,14:01:58.000,317,11044216,12245,0,1763042517,12973.83694529,41.168963069998426,53392.78795296001 2025-11-13,14:01:59.000,317,11044201,12485,0,1763042518,12971.728480259997,41.07732437999948,53392.005395520006 2025-11-13,14:02:00.000,317,11044239,12165,0,1763042519,12969.572861059998,40.97863656000118,53391.27174792 2025-11-13,14:02:01.000,317,11044226,12645,0,1763042520,12967.376823999999,40.78126092000457,53390.41233216 2025-11-13,14:02:02.000,317,11044169,12325,0,1763042521,12965.517602439992,40.48519746000238,53389.67169744 2025-11-13,14:02:03.000,317,11044182,12325,0,1763042522,12963.314829069997,40.31601834000321,53388.86119152001 2025-11-13,14:02:04.000,317,11044229,12125,0,1763042523,12961.219836659999,40.1538883500034,53388.18344088 2025-11-13,14:02:05.000,317,11044213,12365,0,1763042524,12959.475132369997,39.773235330001626,53387.317038 2025-11-13,14:02:06.000,317,11044210,12285,0,1763042525,12957.231941140002,39.64635098999861,53386.471596480005 2025-11-13,14:02:07.000,317,11044234,12365,0,1763042526,12954.907914189993,39.51946665000287,53385.70301328001 2025-11-13,14:02:08.000,317,11044184,12405,0,1763042527,12952.428952109993,39.4842209999988,53384.843597520005 2025-11-13,14:02:09.000,317,11044232,12405,0,1763042528,12949.822000139997,39.554712299999665,53383.99116888 2025-11-13,14:02:10.000,317,11044243,12405,0,1763042529,12947.282411269996,39.63225272999989,53383.068869040006 2025-11-13,14:02:11.000,317,11044225,12565,0,1763042530,12944.763031329996,39.589957950003736,53382.30727296 2025-11-13,14:02:12.000,317,11044203,12405,0,1763042531,12942.223442459996,39.589957950003736,53381.35702464 2025-11-13,14:02:13.000,317,11044215,12125,0,1763042532,12939.757953,39.57585968999774,53380.58844144 2025-11-13,14:02:14.000,317,11044180,12405,0,1763042533,12937.33288139999,39.589957950003736,53379.694090080004 2025-11-13,14:02:15.000,317,11044220,12205,0,1763042534,12934.86065563,39.50536839000415,53378.876597040005 2025-11-13,14:02:16.000,317,11044203,12245,0,1763042535,12932.58378285,39.49831926000479,53377.933335839996 2025-11-13,14:02:17.000,317,11044253,12125,0,1763042536,12930.306910070001,39.540614040000946,53377.14379128001 2025-11-13,14:02:18.000,317,11044238,12525,0,1763042537,12928.097400389997,39.589957950003736,53376.2773884 2025-11-13,14:02:19.000,317,11044263,12365,0,1763042538,12926.022616909999,39.611105340001814,53375.41098552 2025-11-13,14:02:20.000,317,11044218,12285,0,1763042539,12923.90741557,39.58290882000438,53374.57951824001 2025-11-13,14:02:21.000,317,11044184,12165,0,1763042540,12921.778741609996,39.65340011999797,53373.74805096001 2025-11-13,14:02:22.000,317,11044197,12285,0,1763042541,12919.730903369993,39.66749838000396,53372.96549352 2025-11-13,14:02:23.000,317,11044215,12325,0,1763042542,12917.84473656999,39.74503881000419,53372.12703912 2025-11-13,14:02:24.000,317,11044225,12125,0,1763042543,12916.052878109993,39.74503881000419,53371.33749456 2025-11-13,14:02:25.000,317,11044220,12205,0,1763042544,12914.341855369996,39.730940549998195,53370.63878256 2025-11-13,14:02:26.000,317,11044164,12285,0,1763042545,12912.738613589994,39.73798968000483,53369.821289520005 2025-11-13,14:02:27.000,317,11044257,12325,0,1763042546,12911.034327159992,39.66749838000396,53368.98982224 2025-11-13,14:02:28.000,317,11044218,12285,0,1763042547,12909.282886559995,39.62520360000053,53368.27014888 2025-11-13,14:02:29.000,317,11044220,12245,0,1763042548,12907.720062639994,39.51241752000351,53367.5085528 2025-11-13,14:02:30.000,317,11044180,12405,0,1763042549,12906.123557170002,39.35733666000306,53366.74695672001 2025-11-13,14:02:31.000,317,11044207,12165,0,1763042550,12904.695459449991,39.23045232000004,53365.964399280005 2025-11-13,14:02:32.000,317,11044205,12245,0,1763042551,12903.40208793,39.08242058999895,53365.23773880001 2025-11-13,14:02:33.000,317,11044215,12205,0,1763042552,12902.19628843999,38.94143799000449,53364.5390268 2025-11-13,14:02:34.000,317,11044218,12485,0,1763042553,12901.206050870001,38.83570103999955,53363.903198880005 2025-11-13,14:02:35.000,317,11044177,12325,0,1763042554,12900.316857949998,38.786357130004035,53363.19749976 2025-11-13,14:02:36.000,317,11044188,12485,0,1763042555,12899.326620379994,38.66652192000038,53362.54071048 2025-11-13,14:02:37.000,317,11044274,12325,0,1763042556,12898.45763638999,38.560784970002715,53361.86295984001 2025-11-13,14:02:38.000,317,11044226,12285,0,1763042557,12897.413508339996,38.560784970002715,53361.21315768001 2025-11-13,14:02:39.000,317,11044253,12125,0,1763042558,12896.632096380003,38.553735840003355,53360.58431688 2025-11-13,14:02:40.000,317,11044225,12125,0,1763042559,12895.83721179999,38.60307974999887,53359.997398800006 2025-11-13,14:02:41.000,317,11044263,12285,0,1763042560,12894.90086470999,38.63127627000358,53359.38253224 2025-11-13,14:02:42.000,317,11044231,12325,0,1763042561,12894.415850389989,38.61012887999823,53358.81657552001 2025-11-13,14:02:43.000,317,11044231,12285,0,1763042562,12893.897154519997,38.737013220001245,53358.29254152001 2025-11-13,14:02:44.000,317,11044131,12205,0,1763042563,12893.250468759994,38.70881670000381,53357.75453328 2025-11-13,14:02:45.000,317,11044209,12565,0,1763042564,12892.610519310001,38.77225886999804,53357.18158944 2025-11-13,14:02:46.000,317,11044229,12245,0,1763042565,12891.829107349993,39.05422407000151,53356.68550392001 2025-11-13,14:02:47.000,317,11044219,12205,0,1763042566,12891.411456130001,39.29389449000155,53356.26627672 2025-11-13,14:02:48.000,317,11044189,12325,0,1763042567,12891.195894209995,39.4842209999988,53355.74224272 2025-11-13,14:02:49.000,317,11044179,12285,0,1763042568,12890.731088819994,39.7943827199997,53355.33000264 2025-11-13,14:02:50.000,317,11044160,12445,0,1763042569,12890.394273320002,40.07634792000317,53354.90378832 2025-11-13,14:02:51.000,317,11044253,12245,0,1763042570,12890.04398519999,40.35126399000001,53354.477574 2025-11-13,14:02:52.000,317,11044154,12405,0,1763042571,12889.80821435,40.69667135999771,53354.08629528 2025-11-13,14:02:53.000,317,11044168,12165,0,1763042572,12889.713906009994,41.07732437999948,53353.65309384 2025-11-13,14:02:54.000,317,11044209,12085,0,1763042573,12889.612861359994,41.43683001000318,53353.23386664001 2025-11-13,14:02:55.000,317,11044168,12165,0,1763042574,12890.158502469996,42.0078095400022,53352.96835608 2025-11-13,14:02:56.000,317,11044200,12285,0,1763042575,12890.609835239993,42.36731516999862,53352.619000080005 2025-11-13,14:02:57.000,317,11044208,12485,0,1763042576,12891.26325730999,42.63518211000337,53352.36746376 2025-11-13,14:02:58.000,317,11044236,12245,0,1763042577,12892.085087129999,43.00173686999915,53352.1019532 2025-11-13,14:02:59.000,317,11044233,12205,0,1763042578,12893.3447771,43.62910944000032,53351.9272752 2025-11-13,14:03:00.000,317,11044204,12565,0,1763042579,12895.177053419997,44.21418722999806,53351.780545680005 2025-11-13,14:03:01.000,317,11044221,12325,0,1763042580,12897.009329739994,44.70762633000413,53351.74561008 2025-11-13,14:03:02.000,317,11044173,12365,0,1763042581,12898.410482219995,45.2574584699978,53351.68272600001 2025-11-13,14:03:03.000,317,11044204,12405,0,1763042582,12899.65669956999,45.82138887000474,53351.69670024 2025-11-13,14:03:04.000,317,11044271,12405,0,1763042583,12900.68061869,46.40646666000248,53351.67573888001 2025-11-13,14:03:05.000,317,11044244,12405,0,1763042584,12901.522657439993,46.98449532000086,53351.73862296 2025-11-13,14:03:06.000,317,11044217,12405,0,1763042585,12902.816028959998,47.40744311999879,53351.67573888001 2025-11-13,14:03:07.000,317,11044215,12325,0,1763042586,12904.365380259995,47.85858744000143,53351.86439112 2025-11-13,14:03:08.000,317,11044191,12365,0,1763042587,12906.150502409997,48.30268263000471,53352.06003048001 2025-11-13,14:03:09.000,317,11044224,12445,0,1763042588,12908.797872239993,48.810219990002224,53352.19977288 2025-11-13,14:03:10.000,317,11044198,12325,0,1763042589,12911.317252179993,49.35300300000381,53352.52816752 2025-11-13,14:03:11.000,317,11044191,12205,0,1763042590,12914.17344762,49.846442100002605,53352.82162656 2025-11-13,14:03:12.000,317,11044208,12325,0,1763042591,12917.224996049998,50.50906032000057,53353.240853760006 2025-11-13,14:03:13.000,317,11044229,12165,0,1763042592,12919.825211709998,51.20692419000261,53353.69501656001 2025-11-13,14:03:14.000,317,11044249,12205,0,1763042593,12922.223338069998,52.07396718000382,53354.19110208001 2025-11-13,14:03:15.000,317,11044170,12485,0,1763042594,12924.520419779998,52.66609410000092,53354.70116184001 2025-11-13,14:03:16.000,317,11044249,12325,0,1763042595,12926.52784016,53.21592624000186,53355.23917008 2025-11-13,14:03:17.000,317,11044180,12285,0,1763042596,12928.932702829996,53.74461099000473,53355.87499800001 2025-11-13,14:03:18.000,317,11044187,12405,0,1763042597,12931.883206609993,54.35788529999991,53356.475890320005 2025-11-13,14:03:19.000,317,11044241,12125,0,1763042598,12935.338933639992,54.8654226600047,53357.18857656001 2025-11-13,14:03:20.000,317,11044213,12445,0,1763042599,12938.781188050001,55.464598710001155,53357.99209536 2025-11-13,14:03:21.000,317,11044253,12285,0,1763042600,12941.97419899,56.091971280002326,53358.78862704 2025-11-13,14:03:22.000,317,11044181,12365,0,1763042601,12945.295199819993,56.93081774999882,53359.67599128 2025-11-13,14:03:23.000,317,11044217,12325,0,1763042602,12948.468001829991,57.92474508000305,53360.61226536001 2025-11-13,14:03:24.000,317,11044231,12285,0,1763042603,12951.856365759995,58.770640679998905,53361.61142352 2025-11-13,14:03:25.000,317,11044231,12245,0,1763042604,12955.170630279994,59.74342061999778,53362.65250440001 2025-11-13,14:03:26.000,317,11044246,12325,0,1763042605,12959.299988309991,60.850134029999026,53363.84730192001 2025-11-13,14:03:27.000,317,11044213,12325,0,1763042606,12963.968251139995,61.9357000500022,53365.0630608 2025-11-13,14:03:28.000,317,11044274,12405,0,1763042607,12969.141737220001,63.1974943200039,53366.348690880004 2025-11-13,14:03:29.000,317,11044247,12525,0,1763042608,12974.167024479997,64.66371336000157,53367.80201184001 2025-11-13,14:03:30.000,317,11044222,12125,0,1763042609,12979.320301629989,66.10878501000116,53369.29026840001 2025-11-13,14:03:31.000,317,11044232,12245,0,1763042610,12984.594832359995,67.6102497000029,53370.90429312 2025-11-13,14:03:32.000,317,11044263,12525,0,1763042611,12990.307223239994,69.32318828999996,53372.63709888 2025-11-13,14:03:33.000,317,11044217,12485,0,1763042612,12996.275593899998,70.91629167000065,53374.43278872 2025-11-13,14:03:34.000,317,11044243,12325,0,1763042613,13002.74918780999,72.5798863500022,53376.35424672001 2025-11-13,14:03:35.000,317,11044223,12165,0,1763042614,13009.721268659989,74.27167755000119,53378.422434240005 2025-11-13,14:03:36.000,317,11044194,12125,0,1763042615,13016.700085819997,76.20313917000021,53380.57446720001 2025-11-13,14:03:37.000,317,11044227,12445,0,1763042616,13023.928146450002,78.36722207999992,53382.89419104001 2025-11-13,14:03:38.000,317,11044212,12125,0,1763042617,13031.385241620002,80.40442065000389,53385.26981184001 2025-11-13,14:03:39.000,317,11044248,12365,0,1763042618,13038.862545719989,82.27948923000076,53387.71530384001 2025-11-13,14:03:40.000,317,11044266,12485,0,1763042619,13046.69013794,84.14045954999892,53390.209705680005 2025-11-13,14:03:41.000,317,11044281,12445,0,1763042620,13054.98253555,86.10011769000266,53392.93468248001 2025-11-13,14:03:42.000,317,11044184,12485,0,1763042621,13063.36924149999,88.24305321000429,53395.61074944 2025-11-13,14:03:43.000,317,11044219,12205,0,1763042622,13071.459549810002,90.37893959999928,53398.29380352 2025-11-13,14:03:44.000,317,11044250,12405,0,1763042623,13079.44881347,92.26810644000216,53401.16550984 2025-11-13,14:03:45.000,317,11044225,12325,0,1763042624,13087.505440229994,93.71317809000175,53403.97433208 2025-11-13,14:03:46.000,317,11044239,12325,0,1763042625,13095.683320570002,95.07366018000175,53406.90193536001 2025-11-13,14:03:47.000,317,11044180,12405,0,1763042626,13103.867937219991,96.34250358000281,53409.829538640006 2025-11-13,14:03:48.000,317,11044174,12405,0,1763042627,13111.735947299989,97.59019958999852,53412.75015480001 2025-11-13,14:03:49.000,317,11044268,12285,0,1763042628,13119.36145022,98.60527431000082,53415.64282248 2025-11-13,14:03:50.000,317,11044214,12285,0,1763042629,13126.83201800999,99.40887513000052,53418.528503040005 2025-11-13,14:03:51.000,317,11044211,12325,0,1763042630,13134.376685210002,100.13493552,53421.428157840004 2025-11-13,14:03:52.000,317,11044231,12325,0,1763042631,13141.665372629992,100.86804503999883,53424.2439672 2025-11-13,14:03:53.000,317,11044247,12485,0,1763042632,13148.826070160001,101.29099284000404,53426.98990536 2025-11-13,14:03:54.000,317,11044225,12045,0,1763042633,13155.905931969995,101.46017196000321,53429.78475336001 2025-11-13,14:03:55.000,317,11044248,12525,0,1763042634,13162.86454019999,101.40377892000106,53432.48178168 2025-11-13,14:03:56.000,317,11044232,12205,0,1763042635,13169.722103779997,101.07246981000208,53435.15086152001 2025-11-13,14:03:57.000,317,11044224,12245,0,1763042636,13176.431468539995,100.38870419999876,53437.77801864 2025-11-13,14:03:58.000,317,11044174,12285,0,1763042637,13183.268823189988,99.42297338999924,53440.27940760001 2025-11-13,14:03:59.000,317,11044193,12405,0,1763042638,13190.409311789997,98.1823265100029,53442.75284808 2025-11-13,14:04:00.000,317,11044226,12325,0,1763042639,13197.098467619995,97.07561310000165,53445.15641736 2025-11-13,14:04:01.000,317,11044260,12405,0,1763042640,13203.22177340999,95.8702118700021,53447.41325712001 2025-11-13,14:04:02.000,317,11044231,12205,0,1763042641,13209.109308349995,94.22071544999926,53449.69105824001 2025-11-13,14:04:03.000,317,11044262,12445,0,1763042642,13215.104624249994,92.16941862000385,53451.90597528 2025-11-13,14:04:04.000,317,11044205,12325,0,1763042643,13221.34918361999,89.69517399000324,53454.09993096001 2025-11-13,14:04:05.000,317,11044224,12325,0,1763042644,13227.890140629992,87.01650458999939,53456.22401544 2025-11-13,14:04:06.000,317,11044252,12325,0,1763042645,13233.575586269995,84.72553734000394,53458.29220296001 2025-11-13,14:04:07.000,317,11044216,12405,0,1763042646,13238.189958619994,82.75178094000148,53460.2276352 2025-11-13,14:04:08.000,317,11044224,12205,0,1763042647,13242.662868459993,80.96130192000419,53462.08620912 2025-11-13,14:04:09.000,317,11044202,12325,0,1763042648,13247.445648560002,78.74082597000233,53463.92382168001 2025-11-13,14:04:10.000,317,11044255,12285,0,1763042649,13251.85793161,76.56969393000327,53465.71951152001 2025-11-13,14:04:11.000,317,11044253,12285,0,1763042650,13255.771727719992,74.13774407999881,53467.48026576 2025-11-13,14:04:12.000,317,11044223,12165,0,1763042651,13259.21398213,71.40268164000008,53469.16416168 2025-11-13,14:04:13.000,317,11044240,12325,0,1763042652,13262.615818679995,68.70286484999815,53470.83408336 2025-11-13,14:04:14.000,317,11044234,12365,0,1763042653,13266.19953559999,66.23566935000417,53472.53894064 2025-11-13,14:04:15.000,317,11044234,12405,0,1763042654,13269.951660269995,64.29715859999851,53474.10405552001 2025-11-13,14:04:16.000,317,11044260,12285,0,1763042655,13273.009945010002,62.541925229998014,53475.704106 2025-11-13,14:04:17.000,317,11044264,12325,0,1763042656,13275.327235650002,60.864232289997744,53477.2063368 2025-11-13,14:04:18.000,317,11044239,12125,0,1763042657,13277.691680459997,59.4755536800003,53478.673632 2025-11-13,14:04:19.000,317,11044246,12445,0,1763042658,13279.934871689991,57.98818725000456,53480.13394008 2025-11-13,14:04:20.000,317,11044220,12405,0,1763042659,13281.686312289989,56.733442110002215,53481.5034156 2025-11-13,14:04:21.000,317,11044223,12365,0,1763042660,13283.22892727999,55.471647840000514,53482.85891688 2025-11-13,14:04:22.000,317,11044255,12205,0,1763042661,13284.401045219995,54.188706180000736,53484.24236664001 2025-11-13,14:04:23.000,317,11044225,12365,0,1763042662,13285.377810169994,52.6519958400022,53485.60485504001 2025-11-13,14:04:24.000,317,11044228,12285,0,1763042663,13286.226585229997,51.02364681000472,53486.8136268 2025-11-13,14:04:25.000,317,11044234,12365,0,1763042664,13286.442147149988,49.89578600999812,53488.02239856001 2025-11-13,14:04:26.000,317,11044216,12365,0,1763042665,13286.105331649997,48.746777820000716,53489.133350640004 2025-11-13,14:04:27.000,317,11044246,12365,0,1763042666,13285.79546139,47.61186789000203,53490.209367120005 2025-11-13,14:04:28.000,317,11044249,12325,0,1763042667,13284.926477399997,46.5192527399995,53491.194551040004 2025-11-13,14:04:29.000,317,11044210,12365,0,1763042668,13283.505115989996,45.72975017999852,53492.14479936001 2025-11-13,14:04:30.000,317,11044247,12205,0,1763042669,13281.713257529998,44.72172459000285,53493.011202240006 2025-11-13,14:04:31.000,317,11044234,12365,0,1763042670,13279.53069308999,43.67845335000311,53493.84266952001 2025-11-13,14:04:32.000,317,11044213,12405,0,1763042671,13276.829432779989,42.98058948000107,53494.5343944 2025-11-13,14:04:33.000,317,11044206,12285,0,1763042672,13273.905874240001,42.61403471999802,53495.121312480005 2025-11-13,14:04:34.000,317,11044228,12325,0,1763042673,13270.733072229988,42.38846256000397,53495.68028208 2025-11-13,14:04:35.000,317,11044243,12245,0,1763042674,13267.135882689989,42.57173994000186,53496.141432 2025-11-13,14:04:36.000,317,11044253,12405,0,1763042675,13263.599319939989,43.32599684999877,53496.581620560006 2025-11-13,14:04:37.000,317,11044266,12125,0,1763042676,13260.035811949994,44.235334620003414,53497.03578336001 2025-11-13,14:04:38.000,317,11044242,12245,0,1763042677,13256.59355754,44.96139501000289,53497.399113600004 2025-11-13,14:04:39.000,317,11044269,12325,0,1763042678,13253.05699479,45.72975017999852,53497.74846960001 2025-11-13,14:04:40.000,317,11044240,12005,0,1763042679,13249.850511229997,46.610891429998446,53498.0978256 2025-11-13,14:04:41.000,317,11044236,12445,0,1763042680,13246.99431578999,47.1889200900041,53498.475130080005 2025-11-13,14:04:42.000,317,11044216,12405,0,1763042681,13244.407572749995,47.590720500003954,53498.810511840005 2025-11-13,14:04:43.000,317,11044183,12405,0,1763042682,13242.305844030001,47.64006440999947,53499.15986784 2025-11-13,14:04:44.000,317,11044222,12245,0,1763042683,13240.71607486999,47.38629573000071,53499.50223672001 2025-11-13,14:04:45.000,317,11044244,12285,0,1763042684,13239.56416586,46.34302449000097,53499.7747344 2025-11-13,14:04:46.000,317,11044198,12365,0,1763042685,13238.681709249991,44.68647893999878,53500.0192836 2025-11-13,14:04:47.000,317,11044235,12445,0,1763042686,13238.088913969994,42.52239602999907,53500.2987684 2025-11-13,14:04:48.000,317,11044178,12285,0,1763042687,13237.859879429998,40.11159356999997,53500.50838200001 2025-11-13,14:04:49.000,317,11044234,12525,0,1763042688,13237.698207989997,37.510464600003615,53500.66209864 2025-11-13,14:04:50.000,317,11044262,12405,0,1763042689,13237.32097462999,34.66966520999995,53500.80184104 2025-11-13,14:04:51.000,317,11044259,12605,0,1763042690,13237.00436806,31.98394668000401,53500.85075088 2025-11-13,14:04:52.000,317,11044194,12485,0,1763042691,13236.546298979993,29.544947700000193,53500.95555768 2025-11-13,14:04:53.000,317,11044184,12325,0,1763042692,13235.684051299999,27.59233869000309,53501.03241600001 2025-11-13,14:04:54.000,317,11044237,12565,0,1763042693,13234.437833949989,25.533992730001046,53501.10228720001 2025-11-13,14:04:55.000,317,11044156,12485,0,1763042694,13232.848064789992,23.524990680001792,53501.1721584 2025-11-13,14:04:56.000,317,11044224,12645,0,1763042695,13230.88106226999,21.720413399998506,53501.3119008 2025-11-13,14:04:57.000,317,11044228,12525,0,1763042696,13228.55029901,20.45861913000408,53501.50055304 2025-11-13,14:04:58.000,317,11044207,12325,0,1763042697,13226.239744679995,19.4223970200037,53501.77305072001 2025-11-13,14:04:59.000,317,11044188,12405,0,1763042698,13223.619320089994,18.435518819998833,53502.08747112001 2025-11-13,14:05:00.000,317,11044264,12565,0,1763042699,13220.850696679998,479.40632603999984,53502.5346468 2025-11-13,14:05:01.000,317,11044212,12405,0,1763042700,13218.250481019997,478.94813258999784,53503.051693680005 2025-11-13,14:05:02.000,317,11044236,12605,0,1763042701,13215.266295689995,16.497008070000447,53503.61066328 2025-11-13,14:05:03.000,317,11044192,12485,0,1763042702,13212.484199659993,15.813242460004403,53504.28841392001 2025-11-13,14:05:04.000,317,11044192,12565,0,1763042703,13210.025446509993,15.178820760003873,53504.92424184 2025-11-13,14:05:05.000,317,11044179,12525,0,1763042704,13207.634056459989,14.008665180001117,53505.567056880005 2025-11-13,14:05:06.000,317,11044163,12285,0,1763042705,13205.39760153999,12.457856580003863,53506.37756280001 2025-11-13,14:05:07.000,317,11044168,12485,0,1763042706,13203.12746507,11.076227099998505,53507.09723616001 2025-11-13,14:05:08.000,317,11044187,12485,0,1763042707,13201.079626829996,9.285748080001213,53507.78197392 2025-11-13,14:05:09.000,317,11044180,12205,0,1763042708,13199.5100666,6.945436920002976,53508.515621520004 2025-11-13,14:05:10.000,317,11044264,12365,0,1763042709,13197.792307549993,4.703813580003043,53509.10952672001 2025-11-13,14:05:11.000,317,11044185,12485,0,1763042710,13195.8724592,2.0039967900011106,53509.66150920001 2025-11-13,14:05:12.000,317,11044192,12405,0,1763042711,13193.811148339992,-0.9002447699967888,53510.192530320004 2025-11-13,14:05:13.000,317,11044226,12485,0,1763042712,13191.487121389997,-3.2898998399978154,53510.54188632001 2025-11-13,14:05:14.000,317,11044212,12485,0,1763042713,13188.67808012,-5.771193599997787,53510.79342264 2025-11-13,14:05:15.000,317,11044206,12365,0,1763042714,13185.741048959993,-8.506256039996515,53510.89822944 2025-11-13,14:05:16.000,317,11044208,12325,0,1763042715,13182.143859419994,-10.924107630002254,53510.884255200006 2025-11-13,14:05:17.000,317,11044220,12405,0,1763042716,13177.83935732999,-12.86966751,53510.814384000005 2025-11-13,14:05:18.000,317,11044202,12165,0,1763042717,13173.191303430001,447.2834406300026,53510.62573176 2025-11-13,14:05:19.000,317,11044207,12445,0,1763042718,13168.280533439996,-15.625877339996805,53510.26938864 2025-11-13,14:05:20.000,317,11044247,12365,0,1763042719,13163.363027139996,-16.055874270001368,53509.82920008001 2025-11-13,14:05:21.000,317,11044174,12325,0,1763042720,13158.31753095,-16.21095513000182,53509.28420472 2025-11-13,14:05:22.000,317,11044214,12365,0,1763042721,13152.982373429993,-16.648001189998467,53508.66235104 2025-11-13,14:05:23.000,317,11044196,12285,0,1763042722,13147.44512661,444.6893607899983,53508.06145872 2025-11-13,14:05:24.000,317,11044234,12245,0,1763042723,13142.015660749988,444.4285429800002,53507.28588840001 2025-11-13,14:05:25.000,317,11044217,12445,0,1763042724,13136.700712159996,-17.296521149997716,53506.4823696 2025-11-13,14:05:26.000,317,11044148,12725,0,1763042725,13131.52722607999,-17.423405490000732,53505.67885080001 2025-11-13,14:05:27.000,317,11044188,12445,0,1763042726,13126.279640589994,-17.648977650002053,53504.798473680006 2025-11-13,14:05:28.000,317,11044178,12205,0,1763042727,13120.957955689992,-18.241104569999152,53503.939057920004 2025-11-13,14:05:29.000,317,11044228,11965,0,1763042728,13115.589116619994,-18.868477140000323,53502.87701568001 2025-11-13,14:05:30.000,317,11044164,12405,0,1763042729,13110.375212679988,-19.29847406999761,53501.89881888001 2025-11-13,14:05:31.000,317,11044214,12285,0,1763042730,13104.979428369996,-19.636832309995953,53500.73196984 2025-11-13,14:05:32.000,317,11044208,12325,0,1763042731,13099.455654169993,-20.228959230000328,53499.579095040004 2025-11-13,14:05:33.000,317,11044190,12285,0,1763042732,13093.83757163,-20.828135279996786,53498.31442632 2025-11-13,14:05:34.000,317,11044208,12405,0,1763042733,13087.929827759996,-21.180591780001123,53496.95892504001 2025-11-13,14:05:35.000,317,11044177,12525,0,1763042734,13081.90756662,440.33299845000147,53495.51957832001 2025-11-13,14:05:36.000,317,11044225,12485,0,1763042735,13075.918987029996,-21.279279599999427,53494.017347520006 2025-11-13,14:05:37.000,317,11044239,12125,0,1763042736,13069.842835409996,-21.088953090002178,53492.50114248001 2025-11-13,14:05:38.000,317,11044237,12325,0,1763042737,13063.908146299997,-20.842233539995505,53490.929040480005 2025-11-13,14:05:39.000,317,11044233,12365,0,1763042738,13058.054292909997,-20.73649658999784,53489.23815744 2025-11-13,14:05:40.000,317,11044258,12525,0,1763042739,13052.288011549994,440.9885675400001,53487.56823576001 2025-11-13,14:05:41.000,317,11044226,12325,0,1763042740,13046.696874249996,441.05905884000094,53485.91927544001 2025-11-13,14:05:42.000,317,11044232,12325,0,1763042741,13041.267408389998,-20.468629650000366,53484.23537952001 2025-11-13,14:05:43.000,317,11044255,12325,0,1763042742,13035.898569320001,441.4397118600027,53482.57943208 2025-11-13,14:05:44.000,317,11044244,12285,0,1763042743,13030.52973024999,441.7075788000002,53480.88156192001 2025-11-13,14:05:45.000,317,11044232,12125,0,1763042744,13025.127209630002,-19.70732360999682,53479.211640240006 2025-11-13,14:05:46.000,317,11044196,12365,0,1763042745,13019.563017569999,-19.6932253499981,53477.47184736 2025-11-13,14:05:47.000,317,11044239,12365,0,1763042746,13013.85062669,-19.806011429995124,53475.76000296001 2025-11-13,14:05:48.000,317,11044218,12125,0,1763042747,13007.969828059991,-19.87650272999599,53474.04117144 2025-11-13,14:05:49.000,317,11044265,12125,0,1763042748,13001.981248470001,-20.010436199998367,53472.217533120005 2025-11-13,14:05:50.000,317,11044226,12325,0,1763042749,12996.120658769993,-20.003387069999008,53470.40786904 2025-11-13,14:05:51.000,317,11044258,12125,0,1763042750,12990.185969659993,-20.095025759997952,53468.55628224 2025-11-13,14:05:52.000,317,11044200,12605,0,1763042751,12984.170444829993,-20.095025759997952,53466.65578560001 2025-11-13,14:05:53.000,317,11044243,12205,0,1763042752,12978.222283099989,-20.010436199998367,53464.65048216 2025-11-13,14:05:54.000,317,11044261,12525,0,1763042753,12972.321275539995,-19.855355339997914,53462.68710144 2025-11-13,14:05:55.000,317,11044285,12365,0,1763042754,12966.31248701999,-19.58748840000044,53460.646862400004 2025-11-13,14:05:56.000,317,11044254,12445,0,1763042755,12960.741558649992,-19.284375809998892,53458.487842320006 2025-11-13,14:05:57.000,317,11044258,12485,0,1763042756,12955.453555299995,-18.854378880001605,53456.41266768 2025-11-13,14:05:58.000,317,11044227,12325,0,1763042757,12950.367641249999,-18.48077498999919,53454.21172488 2025-11-13,14:05:59.000,317,11044244,12365,0,1763042758,12945.60507007999,905.4839397600008,53452.14353736 2025-11-13,14:06:00.000,317,11044237,12325,0,1763042759,12940.68756377999,-17.289472019998357,53449.99849152 2025-11-13,14:06:01.000,317,11044257,12285,0,1763042760,12936.15402714999,445.12640685000224,53447.874407040006 2025-11-13,14:06:02.000,317,11044301,12325,0,1763042761,12932.408638789995,445.8595163700011,53445.80621952 2025-11-13,14:06:03.000,317,11044226,12605,0,1763042762,12928.959648069991,-15.188831280000159,53443.78694184 2025-11-13,14:06:04.000,317,11044212,12485,0,1763042763,12926.103452629999,447.1847528100043,53441.84452248 2025-11-13,14:06:05.000,317,11044263,12365,0,1763042764,12923.624490549999,-13.616875289997552,53439.9999228 2025-11-13,14:06:06.000,317,11044258,12485,0,1763042765,12921.34088145999,-12.749832299996342,53438.21122008 2025-11-13,14:06:07.000,317,11044248,12405,0,1763042766,12919.629858719993,-11.94623147999664,53436.47841432 2025-11-13,14:06:08.000,317,11044209,12205,0,1763042767,12917.95251753,-11.276564129999315,53434.843428240005 2025-11-13,14:06:09.000,317,11044239,12325,0,1763042768,12916.44358408999,-10.494110699997691,53433.31324896 2025-11-13,14:06:10.000,317,11044204,12445,0,1763042769,12915.12326732999,-9.852639869997802,53431.83896664001 2025-11-13,14:06:11.000,317,11044200,12285,0,1763042770,12914.15323869,-9.450839459997951,53430.50442672001 2025-11-13,14:06:12.000,317,11044234,12485,0,1763042771,12913.526761859997,-9.359200769999006,53429.17687392 2025-11-13,14:06:13.000,317,11044245,12525,0,1763042772,12912.812713,-9.394446419995802,53427.82835976 2025-11-13,14:06:14.000,317,11044276,12285,0,1763042773,12912.199708790002,-9.471986849996028,53426.59862664001 2025-11-13,14:06:15.000,317,11044255,12485,0,1763042774,12911.48565992999,-9.979524210000818,53425.41780336 2025-11-13,14:06:16.000,317,11044198,12285,0,1763042775,12910.798556310001,-10.924107630002254,53424.278902800004 2025-11-13,14:06:17.000,317,11044268,12405,0,1763042776,12910.35395985,-11.805248880002182,53423.21686056001 2025-11-13,14:06:18.000,317,11044236,12325,0,1763042777,12909.889154459997,-12.672291869996116,53422.15481832 2025-11-13,14:06:19.000,317,11044294,12285,0,1763042778,12909.12795142999,-13.44769616999838,53421.15566016001 2025-11-13,14:06:20.000,317,11044217,12405,0,1763042779,12908.23202219999,447.53720931000134,53420.11457928 2025-11-13,14:06:21.000,317,11044233,12245,0,1763042780,12907.160948910001,-14.822276519997104,53419.108434 2025-11-13,14:06:22.000,317,11044284,12485,0,1763042781,12905.503816649994,446.2472185200022,53418.03940464001 2025-11-13,14:06:23.000,317,11044268,12405,0,1763042782,12903.772584979997,-16.485871199998655,53417.05422072 2025-11-13,14:06:24.000,317,11044248,12485,0,1763042783,12902.1019801,-17.578486350001185,53415.95724288001 2025-11-13,14:06:25.000,317,11044281,12485,0,1763042784,12900.73450916999,-18.819133229997533,53414.90218776001 2025-11-13,14:06:26.000,317,11044265,12365,0,1763042785,12899.932888279996,441.8979053100047,53413.854119760006 2025-11-13,14:06:27.000,317,11044225,12325,0,1763042786,12899.427665029994,-20.955019619999803,53412.74316768 2025-11-13,14:06:28.000,317,11044285,12365,0,1763042787,12899.090849529988,-22.047634770002333,53411.54837016001 2025-11-13,14:06:29.000,317,11044280,12245,0,1763042788,12898.834869749997,-22.780744290001167,53410.43741808 2025-11-13,14:06:30.000,317,11044193,12165,0,1763042789,12899.030222740003,-23.7605733599994,53409.34044024 2025-11-13,14:06:31.000,317,11044232,12485,0,1763042790,12899.239048349998,-24.634665479999967,53408.15961696 2025-11-13,14:06:32.000,317,11044318,12525,0,1763042791,12899.5421823,436.20220826999866,53406.99276792 2025-11-13,14:06:33.000,317,11044266,12405,0,1763042792,12899.993515069997,-26.255965379998088,53405.804957520006 2025-11-13,14:06:34.000,317,11044271,12405,0,1763042793,12900.262967469993,-27.11595923999994,53404.610160000004 2025-11-13,14:06:35.000,317,11044259,12165,0,1763042794,12900.155186509997,-28.018247879997944,53403.457285200006 2025-11-13,14:06:36.000,317,11044258,12565,0,1763042795,12899.966569830001,-29.272993020000285,53402.2694748 2025-11-13,14:06:37.000,317,11044279,12245,0,1763042796,12900.128241270002,-29.984955150001042,53401.0467288 2025-11-13,14:06:38.000,317,11044248,12485,0,1763042797,12900.209076990002,431.2043751000019,53399.79603432 2025-11-13,14:06:39.000,317,11044248,12605,0,1763042798,12900.431375219989,-30.746261189997313,53398.53835272001 2025-11-13,14:06:40.000,317,11044227,12285,0,1763042799,12900.518947249999,-31.28199506999954,53397.26669688 2025-11-13,14:06:41.000,317,11044232,12365,0,1763042800,12900.73450916999,-31.726090259995544,53396.04395088 2025-11-13,14:06:42.000,317,11044306,12285,0,1763042801,12900.8220812,-32.10674327999732,53394.74434656 2025-11-13,14:06:43.000,317,11044246,12285,0,1763042802,12900.518947249999,-32.50854368999717,53393.37487104 2025-11-13,14:06:44.000,317,11044238,12125,0,1763042803,12900.054141859997,-32.642477159999544,53392.033344 2025-11-13,14:06:45.000,317,11044285,12485,0,1763042804,12900.006987690002,428.9134078499992,53390.7407268 2025-11-13,14:06:46.000,317,11044259,12205,0,1763042805,12900.074350789997,-32.367561089995434,53389.322341440005 2025-11-13,14:06:47.000,317,11044214,12365,0,1763042806,12900.215813299998,-31.761335909999616,53387.91793032 2025-11-13,14:06:48.000,317,11044240,12445,0,1763042807,12900.337066879998,-31.549862009997014,53386.51351920001 2025-11-13,14:06:49.000,317,11044228,12365,0,1763042808,12900.370748429988,-31.655598960001953,53385.15103080001 2025-11-13,14:06:50.000,317,11044245,12645,0,1763042809,12900.168659130002,-31.726090259995544,53383.739632560006 2025-11-13,14:06:51.000,317,11044246,12325,0,1763042810,12899.798162079991,-32.24067674999969,53382.328234320004 2025-11-13,14:06:52.000,317,11044230,12325,0,1763042811,12899.39398347999,-32.88214757999958,53380.97972016001 2025-11-13,14:06:53.000,317,11044269,12365,0,1763042812,12898.814660819997,-33.241653209996,53379.56832192001 2025-11-13,14:06:54.000,317,11044245,12365,0,1763042813,12897.945676829993,-33.98886099000083,53378.11500096 2025-11-13,14:06:55.000,317,11044284,12245,0,1763042814,12896.99585711999,-34.778363550001814,53376.745525440005 2025-11-13,14:06:56.000,317,11044275,12245,0,1763042815,12896.16729099,426.16424715000176,53375.29220448 2025-11-13,14:06:57.000,317,11044282,12205,0,1763042816,12895.561023089998,-36.0119612999988,53373.97862592 2025-11-13,14:06:58.000,317,11044308,12325,0,1763042817,12895.055799839996,-36.54769518000103,53372.623124640006 2025-11-13,14:06:59.000,317,11044249,12285,0,1763042818,12894.692039099995,-37.23146078999707,53371.32352032001 2025-11-13,14:07:00.000,317,11044241,12645,0,1763042819,12894.429323009994,423.76754295000137,53369.988980400005 2025-11-13,14:07:01.000,317,11044260,12365,0,1763042820,12894.469740869994,-38.133749430002354,53368.71033744001 2025-11-13,14:07:02.000,317,11044294,12525,0,1763042821,12894.119452749997,-38.436862019996624,53367.48060432 2025-11-13,14:07:03.000,317,11044262,12325,0,1763042822,12893.46603068,-38.711778090000735,53366.27183256001 2025-11-13,14:07:04.000,317,11044247,12485,0,1763042823,12892.866499089992,-39.303905009997834,53365.05607368 2025-11-13,14:07:05.000,317,11044250,12445,0,1763042824,12891.963833549999,-40.114554959996894,53363.92416024001 2025-11-13,14:07:06.000,317,11044268,12525,0,1763042825,12890.993804909995,-40.99569620999682,53362.70840136 2025-11-13,14:07:07.000,317,11044258,12405,0,1763042826,12890.017039959996,-41.98962354000105,53361.54853944001 2025-11-13,14:07:08.000,317,11044277,12485,0,1763042827,12889.195210140002,-42.870764790000976,53360.35374192001 2025-11-13,14:07:09.000,317,11044246,12645,0,1763042828,12888.299280909989,879.2964218100024,53359.13099592001 2025-11-13,14:07:10.000,317,11044223,12245,0,1763042829,12887.3494612,-44.54140860000189,53357.92921128001 2025-11-13,14:07:11.000,317,11044254,12565,0,1763042830,12886.45353197,-45.48599201999605,53356.67152968 2025-11-13,14:07:12.000,317,11044210,12445,0,1763042831,12885.624965839997,-46.40237892000005,53355.54660336 2025-11-13,14:07:13.000,317,11044264,12285,0,1763042832,12884.722300299989,414.2159718000039,53354.35180584 2025-11-13,14:07:14.000,317,11044208,12405,0,1763042833,12883.718590109995,-48.19285793999734,53353.13604696 2025-11-13,14:07:15.000,317,11044222,12405,0,1763042834,12882.60709895999,-49.01055701999576,53351.89233960001 2025-11-13,14:07:16.000,317,11044239,12285,0,1763042835,12881.421508399995,-49.729568279995874,53350.69754208001 2025-11-13,14:07:17.000,317,11044244,12485,0,1763042836,12880.33696249,-50.223007380001945,53349.58659 2025-11-13,14:07:18.000,317,11044272,12245,0,1763042837,12879.286098129996,-50.589562139997724,53348.33589552 2025-11-13,14:07:19.000,317,11044217,12405,0,1763042838,12878.309333179997,-50.80103604000033,53347.141098 2025-11-13,14:07:20.000,317,11044240,12405,0,1763042839,12877.393195019999,410.73370158000034,53345.95328760001 2025-11-13,14:07:21.000,317,11044266,12525,0,1763042840,12876.194131839999,-50.624807790001796,53344.87727112001 2025-11-13,14:07:22.000,317,11044245,12405,0,1763042841,12875.015277589999,-50.25120389999938,53343.682473600005 2025-11-13,14:07:23.000,317,11044276,12365,0,1763042842,12874.21365669999,411.755825430002,53342.58549576 2025-11-13,14:07:24.000,317,11044232,12485,0,1763042843,12873.620861419993,-49.04580266999983,53341.56537624001 2025-11-13,14:07:25.000,317,11044204,12485,0,1763042844,12873.230155439996,-47.89679447999515,53340.55224384 2025-11-13,14:07:26.000,317,11044248,12365,0,1763042845,12872.906812559995,-46.20500327999616,53339.5950084 2025-11-13,14:07:27.000,317,11044234,12365,0,1763042846,12872.300544659993,-44.322885569999926,53338.66572144 2025-11-13,14:07:28.000,317,11044216,12285,0,1763042847,12871.43156066999,-42.71568393000052,53337.80630568001 2025-11-13,14:07:29.000,317,11044245,12565,0,1763042848,12870.41437785999,-41.143727939997916,53336.96785128001 2025-11-13,14:07:30.000,317,11044183,12325,0,1763042849,12869.329831949995,-39.59996847000002,53336.19228096 2025-11-13,14:07:31.000,317,11044196,12565,0,1763042850,12868.346330690001,-37.901128140001674,53335.45164624 2025-11-13,14:07:32.000,317,11044225,12285,0,1763042851,12867.261784779992,-36.26572997999756,53334.69005016001 2025-11-13,14:07:33.000,317,11044241,12365,0,1763042852,12866.049248980002,-34.79951093999989,53334.03326088 2025-11-13,14:07:34.000,317,11044242,12405,0,1763042853,12865.126374509993,-33.30509537999751,53333.341536 2025-11-13,14:07:35.000,317,11044228,12525,0,1763042854,12864.230445279994,-31.930515029998787,53332.72666944001 2025-11-13,14:07:36.000,317,11044173,12365,0,1763042855,12863.334516049996,892.6051792500002,53332.08385440001 2025-11-13,14:07:37.000,317,11044208,12365,0,1763042856,12862.398168959997,-29.12496128999919,53331.43405224001 2025-11-13,14:07:38.000,317,11044199,12245,0,1763042857,12861.259732569997,-28.018247879997944,53330.86110840001 2025-11-13,14:07:39.000,317,11044221,12485,0,1763042858,12860.168450349993,-27.299236619997828,53330.28816456001 2025-11-13,14:07:40.000,317,11044239,12325,0,1763042859,12859.52176458999,-26.714158830000088,53329.715220720005 2025-11-13,14:07:41.000,317,11044189,12325,0,1763042860,12858.922232999998,435.51139353000326,53329.149264 2025-11-13,14:07:42.000,317,11044166,12485,0,1763042861,12858.699934769997,-25.452364559998387,53328.63221712001 2025-11-13,14:07:43.000,317,11044246,12285,0,1763042862,12858.747088939992,-24.92367980999552,53328.108183120006 2025-11-13,14:07:44.000,317,11044260,12285,0,1763042863,12859.090640749993,-24.493682879998232,53327.633058960004 2025-11-13,14:07:45.000,317,11044207,12605,0,1763042864,12859.474610419995,437.67547644000297,53327.17190904001 2025-11-13,14:07:46.000,317,11044190,12405,0,1763042865,12859.838371159996,-23.29533077999804,53326.68979776001 2025-11-13,14:07:47.000,317,11044236,12565,0,1763042866,12860.357067029989,-22.68910560000222,53326.22864784 2025-11-13,14:07:48.000,317,11044238,12325,0,1763042867,12861.185633159992,-22.153371719999996,53325.91422744 2025-11-13,14:07:49.000,317,11044235,12205,0,1763042868,12862.10177131999,-21.455507849997957,53325.56487144001 2025-11-13,14:07:50.000,317,11044175,12485,0,1763042869,12863.07853626999,-20.78584050000063,53325.1666056 2025-11-13,14:07:51.000,317,11044212,12525,0,1763042870,12864.13613693999,-20.243057489999046,53324.93603064 2025-11-13,14:07:52.000,317,11044224,12285,0,1763042871,12865.308254879994,-19.608635789998516,53324.62859736001 2025-11-13,14:07:53.000,317,11044230,12125,0,1763042872,12866.64204426,-19.023558000000776,53324.38404816 2025-11-13,14:07:54.000,317,11044200,12485,0,1763042873,12868.03646042999,-18.558315419999417,53324.1185376 2025-11-13,14:07:55.000,317,11044190,12325,0,1763042874,12869.437612909991,-18.07897457999934,53323.88097552 2025-11-13,14:07:56.000,317,11044180,12445,0,1763042875,12871.034118379997,-17.825205900000583,53323.797130080005 2025-11-13,14:07:57.000,317,11044188,12245,0,1763042876,12872.73840481,-17.56438808999519,53323.61546496 2025-11-13,14:07:58.000,317,11044163,12405,0,1763042877,12874.348382899996,-17.282422889998998,53323.391877120004 2025-11-13,14:07:59.000,317,11044212,12405,0,1763042878,12876.167186599989,-16.873573349999788,53323.32899304 2025-11-13,14:08:00.000,317,11044194,12365,0,1763042879,12877.972517679991,-16.436527289995865,53323.30803168 2025-11-13,14:08:01.000,317,11044206,12445,0,1763042880,12879.959729129994,-15.675221249999595,53323.19623776001 2025-11-13,14:08:02.000,317,11044186,12485,0,1763042881,12881.906522719997,-14.935062600001402,53323.224186240004 2025-11-13,14:08:03.000,317,11044201,12365,0,1763042882,12883.96783357999,-14.25834611999744,53323.20322488 2025-11-13,14:08:04.000,317,11044178,12365,0,1763042883,12885.901154549989,-13.659170070000982,53323.20322488 2025-11-13,14:08:05.000,317,11044208,12325,0,1763042884,12887.659331459996,-12.99655184999574,53323.2800832 2025-11-13,14:08:06.000,317,11044202,12325,0,1763042885,12889.094165490002,449.461621800001,53323.31501880001 2025-11-13,14:08:07.000,317,11044237,12365,0,1763042886,12890.845606089999,-11.629020629996376,53323.37790288 2025-11-13,14:08:08.000,317,11044187,12485,0,1763042887,12892.893444330002,-10.825419809996674,53323.55258088001 2025-11-13,14:08:09.000,317,11044149,12325,0,1763042888,12895.305043309992,-9.923131169998669,53323.64341344 2025-11-13,14:08:10.000,317,11044161,12205,0,1763042889,12897.979358379998,-8.809368629998062,53323.77616872 2025-11-13,14:08:11.000,317,11044210,12685,0,1763042890,12900.929862159996,-7.322002200002316,53323.99276944 2025-11-13,14:08:12.000,317,11044220,12485,0,1763042891,12903.974674279998,-5.799390119995223,53324.27225424001 2025-11-13,14:08:13.000,317,11044192,12525,0,1763042892,12907.504500720002,-4.460055420000572,53324.614623120004 2025-11-13,14:08:14.000,317,11044153,12525,0,1763042893,12911.451978379999,-3.1841628900001524,53325.10372152 2025-11-13,14:08:15.000,317,11044211,12325,0,1763042894,12915.769953089992,459.9436781100012,53325.71160096001 2025-11-13,14:08:16.000,317,11044200,12445,0,1763042895,12920.707668319992,-0.6887708700014628,53326.480184160006 2025-11-13,14:08:17.000,317,11044229,12285,0,1763042896,12926.23817882999,0.7351533900000504,53327.30466432 2025-11-13,14:08:18.000,317,11044175,12325,0,1763042897,12931.910151849988,464.15200872000423,53328.28286112 2025-11-13,14:08:19.000,317,11044221,12245,0,1763042898,12937.689905829997,3.5195597400015686,53329.4636844 2025-11-13,14:08:20.000,317,11044128,12245,0,1763042899,12943.462923499996,4.421848379999574,53330.69341752001 2025-11-13,14:08:21.000,317,11044208,12405,0,1763042900,12949.32351319999,467.1408398400017,53332.160712720004 2025-11-13,14:08:22.000,317,11044197,12285,0,1763042901,12955.514182089995,5.859870899999805,53333.7258276 2025-11-13,14:08:23.000,317,11044192,12205,0,1763042902,12962.021457549992,6.22642566000286,53335.47959472 2025-11-13,14:08:24.000,317,11044190,12605,0,1763042903,12968.521996699994,6.564783900001203,53337.35214288001 2025-11-13,14:08:25.000,317,11044186,12445,0,1763042904,12974.72613820999,6.825601709999319,53339.33648496 2025-11-13,14:08:26.000,317,11044146,12325,0,1763042905,12980.694508869994,6.881994750001468,53341.40467248001 2025-11-13,14:08:27.000,317,11044234,12445,0,1763042906,12986.413636060002,6.839699969998037,53343.54971832 2025-11-13,14:08:28.000,317,11044199,12365,0,1763042907,12991.68143048,6.726913890001015,53345.76463536001 2025-11-13,14:08:29.000,317,11044159,12485,0,1763042908,12996.410320099989,6.63527520000207,53347.9795524 2025-11-13,14:08:30.000,317,11044203,12405,0,1763042909,13000.526205509996,6.466096080002899,53350.20844368 2025-11-13,14:08:31.000,317,11044203,12325,0,1763042910,13004.19075814999,5.852821770000446,53352.40938648 2025-11-13,14:08:32.000,317,11044191,12365,0,1763042911,13007.282724439989,4.9575822600018,53354.50552248001 2025-11-13,14:08:33.000,317,11044252,12325,0,1763042912,13009.977248439995,4.132834050004021,53356.55274864 2025-11-13,14:08:34.000,317,11044180,12445,0,1763042913,13012.34169324999,3.4631666999994195,53358.495168 2025-11-13,14:08:35.000,317,11044222,12365,0,1763042914,13013.944935029991,464.8639708499977,53360.31880632 2025-11-13,14:08:36.000,317,11044167,12445,0,1763042915,13015.12378927999,2.546779800002696,53361.97475376 2025-11-13,14:08:37.000,317,11044155,12445,0,1763042916,13015.757002419989,2.1590776500015636,53363.43506184 2025-11-13,14:08:38.000,317,11044146,12365,0,1763042917,13016.356534009996,463.58102918999793,53364.84646008 2025-11-13,14:08:39.000,317,11044162,12365,0,1763042918,13016.780921539998,1.2144942300001276,53366.06920608 2025-11-13,14:08:40.000,317,11044184,12405,0,1763042919,13017.34003526999,0.8056446900009178,53367.187145280004 2025-11-13,14:08:41.000,317,11044197,12605,0,1763042920,13018.107974609993,0.07253517000208376,53368.1723292 2025-11-13,14:08:42.000,317,11044201,12445,0,1763042921,13019.091475870002,-0.7240165199982584,53369.14353888001 2025-11-13,14:08:43.000,317,11044143,12405,0,1763042922,13020.169285470001,-1.5276173399979598,53370.13570992 2025-11-13,14:08:44.000,317,11044238,12365,0,1763042923,13020.991115289995,-2.3030216400002246,53371.03006128 2025-11-13,14:08:45.000,317,11044267,12245,0,1763042924,13021.887044519994,-2.9303942100013955,53371.87550280001 2025-11-13,14:08:46.000,317,11044179,12605,0,1763042925,13022.580884449992,-3.318096359995252,53372.7488928 2025-11-13,14:08:47.000,317,11044151,12405,0,1763042926,13022.964854119993,-3.6705528599995887,53373.64324416 2025-11-13,14:08:48.000,317,11044206,12525,0,1763042927,13023.059162459998,-4.072353269999439,53374.53759552001 2025-11-13,14:08:49.000,317,11044174,12485,0,1763042928,13022.540466589991,-4.086451529998158,53375.473869600006 2025-11-13,14:08:50.000,317,11044172,12365,0,1763042929,13021.428975440002,-3.8679284999961965,53376.43110504001 2025-11-13,14:08:51.000,317,11044182,12445,0,1763042930,13020.297275359997,-3.170064630001434,53377.38834048001 2025-11-13,14:08:52.000,317,11044147,12485,0,1763042931,13018.963485979992,-2.641379879998567,53378.3385888 2025-11-13,14:08:53.000,317,11044145,12685,0,1763042932,13017.50844302,-1.7743368899973575,53379.34473408 2025-11-13,14:08:54.000,317,11044176,12285,0,1763042933,13016.114026849995,923.0926665000006,53380.385814960006 2025-11-13,14:08:55.000,317,11044194,12325,0,1763042934,13014.632038649994,0.5941707899983157,53381.46881856 2025-11-13,14:08:56.000,317,11044225,12245,0,1763042935,13013.352139749994,1.975800270003674,53382.5308608 2025-11-13,14:08:57.000,317,11044174,12405,0,1763042936,13011.944250959998,3.6323458199985907,53383.5789288 2025-11-13,14:08:58.000,317,11044201,12285,0,1763042937,13010.428581209992,5.239547459997993,53384.68289376 2025-11-13,14:08:59.000,317,11044206,12285,0,1763042938,13009.485497809997,6.705766500002937,53385.71698752 2025-11-13,14:09:00.000,317,11044177,12565,0,1763042939,13008.960065629995,7.981659030003357,53386.74409416 2025-11-13,14:09:01.000,317,11044177,12445,0,1763042940,13008.919647769995,9.07427417999861,53387.75023944 2025-11-13,14:09:02.000,317,11044185,12325,0,1763042941,13009.310353749992,472.13867300999846,53388.819268800005 2025-11-13,14:09:03.000,317,11044179,12365,0,1763042942,13010.428581209992,11.513273160002427,53389.86034968 2025-11-13,14:09:04.000,317,11044201,12325,0,1763042943,13012.254121219994,12.450807450004504,53390.87348208001 2025-11-13,14:09:05.000,317,11044222,12285,0,1763042944,13014.362586249998,13.240310009998211,53391.9634728 2025-11-13,14:09:06.000,317,11044212,12525,0,1763042945,13016.504732829992,14.170795170000929,53393.0464764 2025-11-13,14:09:07.000,317,11044179,12645,0,1763042946,13018.33700914999,14.283581249997951,53394.17140272 2025-11-13,14:09:08.000,317,11044223,12325,0,1763042947,13019.88636045,13.874731709998741,53395.29632904 2025-11-13,14:09:09.000,317,11044180,12285,0,1763042948,13021.09889624999,13.536373470000399,53396.43522960001 2025-11-13,14:09:10.000,317,11044177,12565,0,1763042949,13021.920726069999,13.219162620000134,53397.58111728001 2025-11-13,14:09:11.000,317,11044207,12365,0,1763042950,13022.10260644,12.443758319997869,53398.69905648 2025-11-13,14:09:12.000,317,11044144,12485,0,1763042951,13021.97461654999,11.428683600002842,53399.79603432 2025-11-13,14:09:13.000,317,11044186,12485,0,1763042952,13022.291223119995,10.441805399997975,53400.9069864 2025-11-13,14:09:14.000,317,11044177,12365,0,1763042953,13022.24406895,9.856727610000235,53401.89217032001 2025-11-13,14:09:15.000,317,11044199,12485,0,1763042954,13021.725373079993,9.504271110003174,53402.91927696 2025-11-13,14:09:16.000,317,11044240,12325,0,1763042955,13021.031533149995,9.243453299997782,53404.00228056001 2025-11-13,14:09:17.000,317,11044182,12405,0,1763042956,13019.872887829995,9.158863739998196,53404.98047736 2025-11-13,14:09:18.000,317,11044183,12285,0,1763042957,13018.673824649995,9.398534159998235,53405.93072568 2025-11-13,14:09:19.000,317,11044191,12245,0,1763042958,13017.777895419997,9.750990660002572,53406.92289672001 2025-11-13,14:09:20.000,317,11044198,12685,0,1763042959,13016.814603090002,934.1809479900039,53407.83122232 2025-11-13,14:09:21.000,317,11044172,12445,0,1763042960,13016.08708161,11.26655361000303,53408.79544488001 2025-11-13,14:09:22.000,317,11044173,12285,0,1763042961,13016.06687268,12.43670918999851,53409.72473184 2025-11-13,14:09:23.000,317,11044181,12605,0,1763042962,13016.28917091,13.670306940002774,53410.68196728 2025-11-13,14:09:24.000,317,11044186,12365,0,1763042963,13016.565359619992,14.946199470003194,53411.63920272 2025-11-13,14:09:25.000,317,11044156,12365,0,1763042964,13017.15815489999,16.123404179998033,53412.61739952 2025-11-13,14:09:26.000,317,11044193,12285,0,1763042965,13018.087765679993,17.561426699998265,53413.60258344 2025-11-13,14:09:27.000,317,11044213,12485,0,1763042966,13019.125157419992,19.217972250000457,53414.65065144 2025-11-13,14:09:28.000,317,11044149,12325,0,1763042967,13020.250121190002,20.543208690003667,53415.65679672 2025-11-13,14:09:29.000,317,11044192,12365,0,1763042968,13021.610855810002,21.607627320001484,53416.71883896 2025-11-13,14:09:30.000,317,11044253,12285,0,1763042969,13023.146734489994,22.50286683000013,53417.738958480004 2025-11-13,14:09:31.000,317,11044168,12445,0,1763042970,13024.251489329989,23.31351677999919,53418.80100072 2025-11-13,14:09:32.000,317,11044216,12285,0,1763042971,13025.261935829993,23.905643700003566,53419.86304296001 2025-11-13,14:09:33.000,317,11044171,12485,0,1763042972,13026.535098419998,24.067773690003378,53420.98796928001 2025-11-13,14:09:34.000,317,11044187,12325,0,1763042973,13027.996877689999,23.870398049999494,53422.08494712 2025-11-13,14:09:35.000,317,11044188,12405,0,1763042974,13029.33066706999,23.433351990002848,53423.25878328 2025-11-13,14:09:36.000,317,11044183,12405,0,1763042975,13029.815681389991,23.278271130002395,53424.348774000006 2025-11-13,14:09:37.000,317,11044209,12365,0,1763042976,13029.876308179992,23.708268059999682,53425.37588064001 2025-11-13,14:09:38.000,317,11044207,12285,0,1763042977,13029.35087599999,24.19465802999912,53426.36805168 2025-11-13,14:09:39.000,317,11044183,12365,0,1763042978,13028.623354520001,24.779735820004134,53427.248428800005 2025-11-13,14:09:40.000,317,11044181,12405,0,1763042979,13028.27980271,25.89349836000474,53428.11483168 2025-11-13,14:09:41.000,317,11044243,12285,0,1763042980,13027.956459829998,27.253980450004747,53428.88341488 2025-11-13,14:09:42.000,317,11044149,12285,0,1763042981,13027.471445509997,28.438234289998945,53429.63802384001 2025-11-13,14:09:43.000,317,11044211,12325,0,1763042982,13027.713952669998,29.530849440001475,53430.46949112 2025-11-13,14:09:44.000,317,11044218,12285,0,1763042983,13029.135314079998,30.792643710003176,53431.27999704 2025-11-13,14:09:45.000,317,11044185,12365,0,1763042984,13030.63751121,32.44918925999809,53432.03460600001 2025-11-13,14:09:46.000,317,11044237,12485,0,1763042985,13032.591041109998,34.64851782000187,53432.98485432 2025-11-13,14:09:47.000,317,11044232,12485,0,1763042986,13035.332719279999,36.74210943000071,53433.90016704001 2025-11-13,14:09:48.000,317,11044240,12245,0,1763042987,13038.141760549996,38.66652192000038,53434.82246688 2025-11-13,14:09:49.000,317,11044187,12405,0,1763042988,13041.051846469993,40.78126092000457,53435.98931592001 2025-11-13,14:09:50.000,317,11044155,12285,0,1763042989,13044.547991359992,42.28977473999839,53437.18411344001 2025-11-13,14:09:51.000,317,11044228,12365,0,1763042990,13048.609986289994,43.44583206000243,53438.49070488 2025-11-13,14:09:52.000,317,11044202,12285,0,1763042991,13053.709372959995,44.79926502000308,53440.02088416 2025-11-13,14:09:53.000,317,11044245,12445,0,1763042992,13058.444998889994,46.06810842000414,53441.6069604 2025-11-13,14:09:54.000,317,11044216,12445,0,1763042993,13062.675401569992,47.67531006000354,53443.24194648 2025-11-13,14:09:55.000,317,11044245,12405,0,1763042994,13066.99337628,49.28251170000294,53445.0306492 2025-11-13,14:09:56.000,317,11044220,12365,0,1763042995,13071.654902799994,50.93905724999786,53446.882236 2025-11-13,14:09:57.000,317,11044227,12445,0,1763042996,13076.592618029994,52.63789758000348,53448.77574552 2025-11-13,14:09:58.000,317,11044221,12285,0,1763042997,13081.73915886999,53.99133054000413,53450.8299588 2025-11-13,14:09:59.000,317,11044280,12365,0,1763042998,13086.070606199988,55.26017393999791,53452.96801752 2025-11-13,14:10:00.000,317,11044212,12445,0,1763042999,13089.384870720001,56.48672256000282,53455.14799896 2025-11-13,14:10:01.000,317,11044198,12485,0,1763043000,13092.645244759995,57.544092060001276,53457.35592888001 2025-11-13,14:10:02.000,317,11044178,12325,0,1763043001,13096.181807509995,58.53097025999887,53459.63373000001 2025-11-13,14:10:03.000,317,11044216,12405,0,1763043002,13099.112102359992,59.94784539000102,53461.92550536 2025-11-13,14:10:04.000,317,11044263,12605,0,1763043003,13101.449601929991,61.780619190001744,53464.22426784 2025-11-13,14:10:05.000,317,11044253,12365,0,1763043004,13103.201042529989,63.59224560000439,53466.40424928 2025-11-13,14:10:06.000,317,11044255,12445,0,1763043005,13104.89185634,65.34747897000489,53468.53532088 2025-11-13,14:10:07.000,317,11044241,12525,0,1763043006,13107.10810233,66.84189452999999,53470.61748264 2025-11-13,14:10:08.000,317,11044220,12525,0,1763043007,13109.84304418999,68.11073793000105,53472.6996444 2025-11-13,14:10:09.000,317,11044263,12445,0,1763043008,13112.24117054999,69.4289252400049,53474.64206376 2025-11-13,14:10:10.000,317,11044235,12405,0,1763043009,13114.154282589989,71.01497948999895,53476.3678824 2025-11-13,14:10:11.000,317,11044240,12605,0,1763043010,13116.033713079996,72.51644418000069,53478.0447912 2025-11-13,14:10:12.000,317,11044219,12325,0,1763043011,13118.613719809997,73.50332237999828,53479.6518288 2025-11-13,14:10:13.000,317,11044276,12445,0,1763043012,13121.69894979,74.26462842000183,53481.11213688 2025-11-13,14:10:14.000,317,11044289,12285,0,1763043013,13124.865015490002,74.61708491999889,53482.4816124 2025-11-13,14:10:15.000,317,11044274,12325,0,1763043014,13127.70773830999,74.82150969000213,53483.69737128 2025-11-13,14:10:16.000,317,11044234,12445,0,1763043015,13130.550461129991,75.01183619999938,53484.81531048001 2025-11-13,14:10:17.000,317,11044248,12285,0,1763043016,13134.019660779995,74.9554431600045,53485.80748152 2025-11-13,14:10:18.000,317,11044220,12445,0,1763043017,13137.886302719991,74.75101839000126,53486.75772984001 2025-11-13,14:10:19.000,317,11044277,12485,0,1763043018,13141.833780380002,74.3351197200027,53487.589197119996 2025-11-13,14:10:20.000,317,11044261,12445,0,1763043019,13145.686949699993,73.54561716000171,53488.38572880001 2025-11-13,14:10:21.000,317,11044248,12285,0,1763043020,13149.243721379993,72.60103374000028,53489.133350640004 2025-11-13,14:10:22.000,317,11044271,12325,0,1763043021,13153.37307940999,71.32514120999986,53489.68533312 2025-11-13,14:10:23.000,317,11044239,12685,0,1763043022,13158.05481486,70.21137866999925,53490.328148160006 2025-11-13,14:10:24.000,317,11044221,12525,0,1763043023,13162.979057469995,68.82974919000117,53490.859169280004 2025-11-13,14:10:25.000,317,11044269,12205,0,1763043024,13168.13233462,66.87714018000406,53491.4600616 2025-11-13,14:10:26.000,317,11044227,12205,0,1763043025,13173.447283209993,64.40994468000281,53491.97710848001 2025-11-13,14:10:27.000,317,11044228,12525,0,1763043026,13178.849803829995,61.999142220003705,53492.487168240004 2025-11-13,14:10:28.000,317,11044251,12485,0,1763043027,13184.602612569994,59.806862789999286,53493.109021920005 2025-11-13,14:10:29.000,317,11044271,12365,0,1763043028,13190.759599909994,57.81195899999875,53493.64703016 2025-11-13,14:10:30.000,317,11044251,12485,0,1763043029,13197.04457713999,54.92886482999893,53494.31080656 2025-11-13,14:10:31.000,317,11044250,12325,0,1763043030,13202.770440639993,51.96118109999952,53494.96759584 2025-11-13,14:10:32.000,317,11044193,12325,0,1763043031,13208.132543399995,49.444641690002754,53495.69425632001 2025-11-13,14:10:33.000,317,11044191,12405,0,1763043032,13212.706497889994,47.259411389997695,53496.43489104001 2025-11-13,14:10:34.000,317,11044260,12565,0,1763043033,13217.374760719998,44.637135030003265,53497.30828104 2025-11-13,14:10:35.000,317,11044275,12405,0,1763043034,13222.036287239993,42.043055189998995,53498.20961952001 2025-11-13,14:10:36.000,317,11044270,12445,0,1763043035,13226.078073239994,39.589957950003736,53499.243713280004 2025-11-13,14:10:37.000,317,11044239,12445,0,1763043036,13229.98513303999,36.91833767999924,53500.31274264001 2025-11-13,14:10:38.000,317,11044208,12285,0,1763043037,13233.5284321,34.0211452500007,53501.472604560004 2025-11-13,14:10:39.000,317,11044236,12685,0,1763043038,13236.229692410001,31.638539309999032,53502.6743892 2025-11-13,14:10:40.000,317,11044239,12325,0,1763043039,13238.432465779995,28.508725589999813,53503.86918672 2025-11-13,14:10:41.000,317,11044257,12285,0,1763043040,13240.318632579998,25.012357110004814,53504.92424184 2025-11-13,14:10:42.000,317,11044228,12565,0,1763043041,13241.969028529995,21.90369078000367,53505.96532272001 2025-11-13,14:10:43.000,317,11044243,12365,0,1763043042,13243.632897099997,18.85141749000468,53506.88063544001 2025-11-13,14:10:44.000,317,11044218,12285,0,1763043043,13245.101412679993,16.334878080000635,53507.747038320005 2025-11-13,14:10:45.000,317,11044276,12565,0,1763043044,13246.61034611999,476.2624140600019,53508.57850560001 2025-11-13,14:10:46.000,317,11044245,12365,0,1763043045,13247.99128966999,10.878851460001897,53509.375037280006 2025-11-13,14:10:47.000,317,11044227,12325,0,1763043046,13249.075835579999,7.262647770003241,53510.13663336001 2025-11-13,14:10:48.000,317,11044250,12405,0,1763043047,13250.079545769993,4.400700990001496,53510.828358239996 2025-11-13,14:10:49.000,317,11044193,12285,0,1763043048,13249.54064097,0.7703990400041221,53511.52008312 2025-11-13,14:10:50.000,317,11044212,12125,0,1763043049,13247.506275350002,-3.1982611499988707,53512.086039840004 2025-11-13,14:10:51.000,317,11044202,12485,0,1763043050,13244.946477550002,-6.877907009999035,53512.47731856 2025-11-13,14:10:52.000,317,11044179,12285,0,1763043051,13242.04312794,-10.769026770001801,53512.81968744001 2025-11-13,14:10:53.000,317,11044193,12525,0,1763043052,13238.668236630001,-15.245224320002308,53513.00135256 2025-11-13,14:10:54.000,317,11044187,12205,0,1763043053,13235.589742959994,442.3913444100035,53513.12712072 2025-11-13,14:10:55.000,317,11044261,12165,0,1763043054,13232.36305046999,439.5223485000024,53513.162056320005 2025-11-13,14:10:56.000,317,11044184,12405,0,1763043055,13228.435781739994,-24.641714609999326,53513.02231392 2025-11-13,14:10:57.000,317,11044194,12405,0,1763043056,13224.063916549996,434.2636975200003,53512.777764720006 2025-11-13,14:10:58.000,317,11044225,12325,0,1763043057,13219.025156669995,-29.970856890002324,53512.540202640004 2025-11-13,14:10:59.000,317,11044221,12405,0,1763043058,13213.03657707999,-32.67772280999634,53512.26770496001 2025-11-13,14:11:00.000,317,11044172,12165,0,1763043059,13206.583192099999,-36.167042159999255,53511.94629744 2025-11-13,14:11:01.000,317,11044209,12405,0,1763043060,13198.438993309996,421.0888735500048,53511.513096 2025-11-13,14:11:02.000,317,11044188,12205,0,1763043061,13189.68852661999,-44.23829601000034,53511.14277864001 2025-11-13,14:11:03.000,317,11044173,12245,0,1763043062,13181.645372480001,-46.32483848999982,53510.73752568001 2025-11-13,14:11:04.000,317,11044194,12325,0,1763043063,13174.323003509991,-47.71351709999726,53510.325285599996 2025-11-13,14:11:05.000,317,11044233,12205,0,1763043064,13167.654056609994,-48.62990400000126,53509.82920008001 2025-11-13,14:11:06.000,317,11044167,12285,0,1763043065,13160.89753768,-50.124319559996366,53509.40298576 2025-11-13,14:11:07.000,317,11044173,12285,0,1763043066,13153.265298449995,-52.96511895000003,53509.01170704001 2025-11-13,14:11:08.000,317,11044231,12285,0,1763043067,13145.606113979993,-55.439363580000645,53508.585492720005 2025-11-13,14:11:09.000,317,11044198,12285,0,1763043068,13137.576432459995,-58.301310359995114,53508.14530416001 2025-11-13,14:11:10.000,317,11044186,12365,0,1763043069,13129.991347399999,-60.204575459996704,53507.66319288 2025-11-13,14:11:11.000,317,11044219,12445,0,1763043070,13124.25874759,399.9767292000033,53507.18806872001 2025-11-13,14:11:12.000,317,11044190,12485,0,1763043071,13119.34124129,-62.742262259998824,53506.75486728 2025-11-13,14:11:13.000,317,11044203,12405,0,1763043072,13114.58540643,397.2064211100005,53506.4124984 2025-11-13,14:11:14.000,317,11044169,12285,0,1763043073,13108.643981009991,-66.26682725999854,53506.25878176001 2025-11-13,14:11:15.000,317,11044220,12365,0,1763043074,13101.631482299992,-69.26975664000202,53506.17493632 2025-11-13,14:11:16.000,317,11044198,12325,0,1763043075,13093.211094799997,-72.19514558999799,53506.021219680006 2025-11-13,14:11:17.000,317,11044217,12445,0,1763043076,13084.568409070002,-73.57677506999607,53505.87449016001 2025-11-13,14:11:18.000,317,11044238,12125,0,1763043077,13076.046976919992,-74.51430935999815,53505.72776064001 2025-11-13,14:11:19.000,317,11044188,12285,0,1763043078,13067.485126909996,-76.50921314999869,53505.46225008001 2025-11-13,14:11:20.000,317,11044207,12325,0,1763043079,13059.334191809998,-78.86362256999564,53505.231675120005 2025-11-13,14:11:21.000,317,11044206,12365,0,1763043080,13051.075475749989,380.1334282500029,53505.00110016 2025-11-13,14:11:22.000,317,11044203,12325,0,1763043081,13042.68203348999,-82.97326536000037,53504.85437064 2025-11-13,14:11:23.000,317,11044207,12445,0,1763043082,13034.261645989995,376.8696810600013,53504.630782800006 2025-11-13,14:11:24.000,317,11044236,12245,0,1763043083,13025.396662029998,-85.36996956000075,53504.44911768 2025-11-13,14:11:25.000,317,11044203,12325,0,1763043084,13016.154444709995,-86.31455298000219,53504.24649120001 2025-11-13,14:11:26.000,317,11044181,12285,0,1763043085,13006.211651149999,-87.1040555399959,53503.97399352 2025-11-13,14:11:27.000,317,11044228,12325,0,1763043086,12996.012877809997,373.73281821000273,53503.72944432 2025-11-13,14:11:28.000,317,11044252,12365,0,1763043087,12985.504234209999,-87.3155294399985,53503.36611408 2025-11-13,14:11:29.000,317,11044194,12245,0,1763043088,12974.328695919998,374.1346186200026,53503.01675808 2025-11-13,14:11:30.000,317,11044205,12325,0,1763043089,12962.73550640999,-86.7093042599954,53502.56958240001 2025-11-13,14:11:31.000,317,11044214,12485,0,1763043090,12950.818974019996,-85.93389996000042,53502.02458704 2025-11-13,14:11:32.000,317,11044217,12645,0,1763043091,12938.262492179994,-85.01751305999642,53501.36081064 2025-11-13,14:11:33.000,317,11044198,12405,0,1763043092,12925.28835912,-83.99538921000203,53500.62017592 2025-11-13,14:11:34.000,317,11044216,12405,0,1763043093,12911.9369927,-82.81113537000056,53499.68390184 2025-11-13,14:11:35.000,317,11044202,12445,0,1763043094,12898.17471136999,-81.52819371000078,53498.54500128001 2025-11-13,14:11:36.000,317,11044187,12445,0,1763043095,12884.580837789988,-79.9350903300001,53497.27334544001 2025-11-13,14:11:37.000,317,11044192,12445,0,1763043096,12871.202526129993,383.0588171999989,53495.81303736001 2025-11-13,14:11:38.000,317,11044097,12245,0,1763043097,12857.197737639995,-76.20610055999714,53494.066257360006 2025-11-13,14:11:39.000,317,11044204,12325,0,1763043098,12844.001306350001,387.44337606000045,53492.2286448 2025-11-13,14:11:40.000,317,11044248,12245,0,1763043099,12831.532396539995,-71.02499000999524,53490.1674444 2025-11-13,14:11:41.000,317,11044201,12405,0,1763043100,12819.737117730001,-68.36746799999673,53487.94554024 2025-11-13,14:11:42.000,317,11044220,12285,0,1763043101,12808.66262409,-66.02010770999914,53485.660752 2025-11-13,14:11:43.000,317,11044154,12245,0,1763043102,12798.255025140003,397.5236319600008,53483.24320848 2025-11-13,14:11:44.000,317,11044169,12125,0,1763043103,12788.150560139991,-61.79062970999803,53480.79771648 2025-11-13,14:11:45.000,317,11044226,12485,0,1763043104,12778.430064809996,-59.739332879995345,53478.33126312 2025-11-13,14:11:46.000,317,11044209,11965,0,1763043105,12769.127220699993,-57.60344649000035,53475.76000296001 2025-11-13,14:11:47.000,317,11044178,12365,0,1763043106,12760.17466471,-55.46051096999872,53473.174768560006 2025-11-13,14:11:48.000,317,11044168,12485,0,1763043107,12751.363571229995,-53.39511587999732,53470.53363720001 2025-11-13,14:11:49.000,317,11044192,12365,0,1763043108,12743.192427199996,-51.4143103499955,53467.94840280001 2025-11-13,14:11:50.000,317,11044282,12525,0,1763043109,12735.162745679998,-49.62383132999821,53465.27233584 2025-11-13,14:11:51.000,317,11044227,12285,0,1763043110,12727.33515346,-47.98138404000201,53462.64517872 2025-11-13,14:11:52.000,317,11044256,12085,0,1763043111,12719.81069518999,-46.52926325999579,53459.9132148 2025-11-13,14:11:53.000,317,11044198,12645,0,1763043112,12712.57589824999,-45.12648638999963,53457.195225120005 2025-11-13,14:11:54.000,317,11044242,12445,0,1763043113,12705.650971570001,-43.37830214999849,53454.47723544 2025-11-13,14:11:55.000,317,11044229,12325,0,1763043114,12699.460302679996,423.3727916700009,53451.47277384 2025-11-13,14:11:56.000,317,11044259,12405,0,1763043115,12693.640130840002,425.8822819499983,53448.426389520006 2025-11-13,14:11:57.000,317,11044225,12365,0,1763043116,12687.678496489993,-32.91739322999638,53445.32410824 2025-11-13,14:11:58.000,317,11044287,12445,0,1763043117,12681.433937119997,431.29601379000087,53442.054136080005 2025-11-13,14:11:59.000,317,11044250,12405,0,1763043118,12674.071150290001,-29.3223369299958,53438.68634424 2025-11-13,14:12:00.000,317,11044226,12405,0,1763043119,12667.099069440002,-30.069544710000628,53435.20675848 2025-11-13,14:12:01.000,317,11044230,12325,0,1763043120,12660.079834419994,429.8509421400013,53431.65031440001 2025-11-13,14:12:02.000,317,11044249,12285,0,1763043121,12652.696838659998,-33.72804317999544,53427.99605064 2025-11-13,14:12:03.000,317,11044276,12405,0,1763043122,12646.391652500002,-35.525571329999366,53424.2090316 2025-11-13,14:12:04.000,317,11044181,12485,0,1763043123,12640.69947054999,-37.034085150000465,53420.38008984 2025-11-13,14:12:05.000,317,11044210,12205,0,1763043124,12634.68394571999,-38.443911149995984,53416.467302640005 2025-11-13,14:12:06.000,317,11044193,12405,0,1763043125,12629.119753660001,-39.83963889000006,53412.54752832 2025-11-13,14:12:07.000,317,11044216,12285,0,1763043126,12624.05404853999,-40.572748409998894,53408.634741120004 2025-11-13,14:12:08.000,317,11044211,12485,0,1763043127,12619.473357739997,-41.00979446999554,53404.65906984 2025-11-13,14:12:09.000,317,11044255,12405,0,1763043128,12615.936794989997,-41.89093571999547,53400.67641144001 2025-11-13,14:12:10.000,317,11044201,12325,0,1763043129,12613.262479919991,-42.67338914999709,53396.76362424 2025-11-13,14:12:11.000,317,11044250,12165,0,1763043130,12611.066442859992,418.3679093700048,53392.89974688 2025-11-13,14:12:12.000,317,11044231,12325,0,1763043131,12609.698971929996,-43.702562129998114,53389.07779224001 2025-11-13,14:12:13.000,317,11044216,12165,0,1763043132,12608.951241519993,-44.104362539997965,53385.31872168001 2025-11-13,14:12:14.000,317,11044296,12365,0,1763043133,12608.425809339991,-44.39337687000079,53381.64349656 2025-11-13,14:12:15.000,317,11044197,12405,0,1763043134,12608.553799230001,-44.66124380999827,53378.01019416001 2025-11-13,14:12:16.000,317,11044223,12365,0,1763043135,12609.38910167,-44.689440329995705,53374.47471144 2025-11-13,14:12:17.000,317,11044214,12365,0,1763043136,12610.817199389996,-44.31583644000057,53371.08595824001 2025-11-13,14:12:18.000,317,11044234,12365,0,1763043137,12612.77746559999,-43.646169089995965,53367.75310200001 2025-11-13,14:12:19.000,317,11044248,12605,0,1763043138,12615.310318159994,-42.708634800001164,53364.51806544001 2025-11-13,14:12:20.000,317,11044166,12405,0,1763043139,12618.179986219991,-41.62306877999799,53361.30399024 2025-11-13,14:12:21.000,317,11044267,12445,0,1763043140,12621.204589409994,-40.685534489995916,53358.23664456 2025-11-13,14:12:22.000,317,11044237,12285,0,1763043141,12624.572744409998,-39.762098459999834,53355.22519584001 2025-11-13,14:12:23.000,317,11044237,12325,0,1763043142,12628.183406570002,-38.895055469998624,53352.283618320005 2025-11-13,14:12:24.000,317,11044179,12245,0,1763043143,12632.002894339988,-38.020963349998055,53349.52370592001 2025-11-13,14:12:25.000,317,11044182,12525,0,1763043144,12635.977317239995,-37.32309947999602,53346.798729120004 2025-11-13,14:12:26.000,317,11044206,12445,0,1763043145,12640.147093129992,-36.68867777999549,53344.15759776001 2025-11-13,14:12:27.000,317,11044243,12325,0,1763043146,12644.54590356,-35.983764780001366,53341.551402000005 2025-11-13,14:12:28.000,317,11044223,12125,0,1763043147,12649.126594359994,-35.27885177999997,53339.13385848 2025-11-13,14:12:29.000,317,11044213,12445,0,1763043148,12653.862220289993,-34.37656314000196,53336.64644376 2025-11-13,14:12:30.000,317,11044219,12165,0,1763043149,12658.732572419998,428.0322665999993,53334.37562976 2025-11-13,14:12:31.000,317,11044185,12405,0,1763043150,12663.84543170999,-32.69887020000169,53332.05590592001 2025-11-13,14:12:32.000,317,11044266,12285,0,1763043151,12669.200798159996,-31.74018852000154,53329.82002752 2025-11-13,14:12:33.000,317,11044238,12485,0,1763043152,12674.75825390999,-30.64757336999901,53327.66799456 2025-11-13,14:12:34.000,317,11044243,12365,0,1763043153,12680.436963239998,-29.442172139999457,53325.57884568 2025-11-13,14:12:35.000,317,11044252,12485,0,1763043154,12686.230189839996,433.4107527899978,53323.54559376 2025-11-13,14:12:36.000,317,11044224,12645,0,1763043155,12692.151406329991,-26.967927509998844,53321.617148640005 2025-11-13,14:12:37.000,317,11044246,12445,0,1763043156,12698.16693115999,-25.76957540999865,53319.79351032001 2025-11-13,14:12:38.000,317,11044248,12365,0,1763043157,12704.236346469996,436.998759959999,53317.976859120005 2025-11-13,14:12:39.000,317,11044279,12085,0,1763043158,12710.413542739996,-23.542050329997437,53316.28597608 2025-11-13,14:12:40.000,317,11044224,12285,0,1763043159,12716.752410449997,-22.42123865999747,53314.65099 2025-11-13,14:12:41.000,317,11044231,12445,0,1763043160,12723.219268049994,-21.314525249996223,53313.09286224 2025-11-13,14:12:42.000,317,11044221,12285,0,1763043161,12729.874742330001,441.60184185000253,53311.625567040006 2025-11-13,14:12:43.000,317,11044227,12245,0,1763043162,12736.611052329994,-18.812084099998174,53310.13731048001 2025-11-13,14:12:44.000,317,11044232,12485,0,1763043163,12743.448406980002,-17.479798529995605,53308.86565464001 2025-11-13,14:12:45.000,317,11044230,12285,0,1763043164,12750.23860746,-16.246200779998617,53307.482204880005 2025-11-13,14:12:46.000,317,11044226,12245,0,1763043165,12756.941235910002,-15.08309432999522,53306.32234296 2025-11-13,14:12:47.000,317,11044235,12325,0,1763043166,12763.81227211,447.8121253799982,53305.21139088 2025-11-13,14:12:48.000,317,11044248,12325,0,1763043167,12770.663099379999,-12.799176209999132,53304.058516080004 2025-11-13,14:12:49.000,317,11044190,12525,0,1763043168,12777.567817130002,-11.678364539999166,53302.9824996 2025-11-13,14:12:50.000,317,11044219,12285,0,1763043169,12784.243500339995,451.25914994999766,53301.99032856001 2025-11-13,14:12:51.000,317,11044221,12405,0,1763043170,12790.669940079992,-9.394446419995802,53301.04008024 2025-11-13,14:12:52.000,317,11044259,12245,0,1763043171,12796.934708380002,-8.365273440002056,53300.08983192 2025-11-13,14:12:53.000,317,11044264,12325,0,1763043172,12802.808770700001,-7.300854809996963,53299.265351760005 2025-11-13,14:12:54.000,317,11044249,12485,0,1763043173,12808.285390729994,-6.187092269996356,53298.377987520005 2025-11-13,14:12:55.000,317,11044201,12645,0,1763043174,12813.155742859999,-5.052182339997671,53297.55350736 2025-11-13,14:12:56.000,317,11044255,12485,0,1763043175,12817.743169969988,-4.023009359996649,53296.72204008001 2025-11-13,14:12:57.000,317,11044255,12405,0,1763043176,12821.92641847999,-2.9867872499962687,53296.04428944 2025-11-13,14:12:58.000,317,11044258,12565,0,1763043177,12825.826741969991,-2.0492529600014677,53295.26871912 2025-11-13,14:12:59.000,317,11044268,12645,0,1763043178,12829.538448779997,-1.1963082299989765,53294.590968480006 2025-11-13,14:13:00.000,317,11044218,12445,0,1763043179,12832.913340089995,-0.48434609999821987,53293.920204960006 2025-11-13,14:13:01.000,317,11044248,12365,0,1763043180,12836.160241509999,-0.19533176999539137,53293.25642856 2025-11-13,14:13:02.000,317,11044220,12405,0,1763043181,12839.373461379997,461.86809060000087,53292.66951048001 2025-11-13,14:13:03.000,317,11044234,12645,0,1763043182,12842.546263389995,462.0584171099981,53292.075605280006 2025-11-13,14:13:04.000,317,11044233,12285,0,1763043183,12845.665174919988,0.6435147000011057,53291.551571280004 2025-11-13,14:13:05.000,317,11044260,12325,0,1763043184,12848.65609656,1.2708872700022766,53291.04151152001 2025-11-13,14:13:06.000,317,11044281,12245,0,1763043185,12851.19568543,2.0110459200004698,53290.63625856001 2025-11-13,14:13:07.000,317,11044234,12365,0,1763043186,12853.721801679996,2.807597610000812,53290.32183816001 2025-11-13,14:13:08.000,317,11044244,12285,0,1763043187,12856.369171509992,4.069391880002513,53290.07030184 2025-11-13,14:13:09.000,317,11044266,12405,0,1763043188,12859.083904439998,467.7188685000001,53289.85370112 2025-11-13,14:13:10.000,317,11044191,12245,0,1763043189,12861.556130209989,7.960511639998003,53289.81876552001 2025-11-13,14:13:11.000,317,11044235,12405,0,1763043190,12863.967729189993,10.195085849998577,53289.85370112 2025-11-13,14:13:12.000,317,11044227,12325,0,1763043191,12866.520790679999,12.359168759998283,53290.02837912 2025-11-13,14:13:13.000,317,11044272,12205,0,1763043192,12869.188369439995,476.66421447000175,53290.328825280005 2025-11-13,14:13:14.000,317,11044234,12325,0,1763043193,12871.855948199991,479.1948521400045,53290.720104 2025-11-13,14:13:15.000,317,11044262,12525,0,1763043194,12874.355119209991,19.584527010003512,53291.22317664 2025-11-13,14:13:16.000,317,11044242,12165,0,1763043195,12876.840817600001,21.67811862000235,53291.838043200005 2025-11-13,14:13:17.000,317,11044215,12405,0,1763043196,12879.535341599993,23.5884328500033,53292.55072944001 2025-11-13,14:13:18.000,317,11044254,12285,0,1763043197,12882.6340442,25.590385770003195,53293.31931264001 2025-11-13,14:13:19.000,317,11044270,12565,0,1763043198,12885.880945619989,27.70512477000011,53294.10885720001 2025-11-13,14:13:20.000,317,11044254,12445,0,1763043199,12889.363617889998,29.833962030003022,53295.00320856 2025-11-13,14:13:21.000,317,11044242,12325,0,1763043200,12892.927125879993,31.955750159999297,53295.981405360006 2025-11-13,14:13:22.000,317,11044231,12325,0,1763043201,12896.739877339998,33.85901526000089,53297.05043472 2025-11-13,14:13:23.000,317,11044227,12165,0,1763043202,12900.970280019996,35.71998557999905,53298.140425440004 2025-11-13,14:13:24.000,317,11044280,12405,0,1763043203,12905.746323809995,37.651447199998074,53299.30727448001 2025-11-13,14:13:25.000,317,11044229,12405,0,1763043204,12910.993909299992,39.51241752000351,53300.5719432 2025-11-13,14:13:26.000,317,11044235,12165,0,1763043205,12916.68609124999,41.274700020003365,53301.96238008 2025-11-13,14:13:27.000,317,11044300,12245,0,1763043206,12922.80939704,42.77616470999783,53303.44364952 2025-11-13,14:13:28.000,317,11044296,12245,0,1763043207,12929.336881429997,44.355169829999795,53305.036712880006 2025-11-13,14:13:29.000,317,11044264,12205,0,1763043208,12936.19444500999,45.849585390002176,53306.73458304001 2025-11-13,14:13:30.000,317,11044236,12325,0,1763043209,12943.26757050999,47.308755300000485,53308.64905392001 2025-11-13,14:13:31.000,317,11044253,12445,0,1763043210,12950.54278530999,48.67628651999985,53310.668331600005 2025-11-13,14:13:32.000,317,11044258,12525,0,1763043211,12957.94599,49.90988427000411,53312.82735168 2025-11-13,14:13:33.000,317,11044261,12205,0,1763043212,12965.490657199996,51.32675939999899,53315.22393384 2025-11-13,14:13:34.000,317,11044224,12445,0,1763043213,12973.176786909993,52.85642060999817,53317.67641296 2025-11-13,14:13:35.000,317,11044208,12405,0,1763043214,12981.00437912999,54.245099220002885,53320.3105572 2025-11-13,14:13:36.000,317,11044217,12365,0,1763043215,12989.492129729995,54.66804702000081,53323.210212 2025-11-13,14:13:37.000,317,11044259,12485,0,1763043216,12997.353403499998,55.79590782000014,53326.193712240005 2025-11-13,14:13:38.000,317,11044260,12285,0,1763043217,13005.36961239999,57.04360383000312,53329.37285184001 2025-11-13,14:13:39.000,317,11044234,12325,0,1763043218,13013.66874632,58.643756340003165,53332.76160504 2025-11-13,14:13:40.000,317,11044185,12485,0,1763043219,13022.937908879998,60.17341755000234,53336.35997184 2025-11-13,14:13:41.000,317,11044218,12405,0,1763043220,13032.678613139993,62.33045133000269,53340.14000376 2025-11-13,14:13:42.000,317,11044230,12405,0,1763043221,13043.476918070002,63.803719499999715,53344.33926288 2025-11-13,14:13:43.000,317,11044242,12285,0,1763043222,13053.008796720002,66.36960281999927,53348.6782644 2025-11-13,14:13:44.000,317,11044232,12405,0,1763043223,13062.365531309995,68.42089965000196,53353.28277648001 2025-11-13,14:13:45.000,317,11044209,12485,0,1763043224,13071.163152169996,70.9726847100028,53357.985108240006 2025-11-13,14:13:46.000,317,11044231,12245,0,1763043225,13079.583539669991,72.5798863500022,53362.88307936 2025-11-13,14:13:47.000,317,11044255,12445,0,1763043226,13088.926801639995,72.38955983999767,53367.88585728 2025-11-13,14:13:48.000,317,11044227,12365,0,1763043227,13099.960877419995,71.35333773000457,53373.11222304 2025-11-13,14:13:49.000,317,11044228,12325,0,1763043228,13110.81980913999,70.66252299000189,53378.492305440006 2025-11-13,14:13:50.000,317,11044274,12245,0,1763043229,13121.523805729994,71.80448204999993,53383.907323440006 2025-11-13,14:13:51.000,317,11044225,12285,0,1763043230,13131.540698699995,74.34216885000205,53389.46208384001 2025-11-13,14:13:52.000,317,11044234,12365,0,1763043231,13141.618218459997,75.15281880000111,53394.974921520006 2025-11-13,14:13:53.000,317,11044182,12485,0,1763043232,13150.483202419993,75.26560487999814,53400.64846296001 2025-11-13,14:13:54.000,317,11044204,12405,0,1763043233,13158.627401209997,74.34921798000141,53406.27309456 2025-11-13,14:13:55.000,317,11044248,12325,0,1763043234,13167.78204649999,71.81858030999865,53411.946636 2025-11-13,14:13:56.000,317,11044221,12405,0,1763043235,13177.253298359989,69.59810436000407,53417.62017744 2025-11-13,14:13:57.000,317,11044234,12205,0,1763043236,13186.407943649996,67.69483926000248,53423.237821919996 2025-11-13,14:13:58.000,317,11044178,12165,0,1763043237,13194.100809670002,66.10878501000116,53428.84847928001 2025-11-13,14:13:59.000,317,11044270,12485,0,1763043238,13201.349079229993,63.2961821400022,53434.32638136 2025-11-13,14:14:00.000,317,11044244,12325,0,1763043239,13208.051707679995,60.51882492000004,53439.6855024 2025-11-13,14:14:01.000,317,11044304,12485,0,1763043240,13212.571771689989,57.191635560004215,53444.904881040005 2025-11-13,14:14:02.000,317,11044229,12285,0,1763043241,13216.37105052999,53.786905770000885,53449.886697600006 2025-11-13,14:14:03.000,317,11044243,12165,0,1763043242,13219.665106119988,50.14250556000479,53454.68684904 2025-11-13,14:14:04.000,317,11044232,12285,0,1763043243,13221.423283029995,46.56154752000293,53459.305335360004 2025-11-13,14:14:05.000,317,11044227,12165,0,1763043244,13221.584954469996,43.56566726999881,53463.59542704 2025-11-13,14:14:06.000,317,11044254,12525,0,1763043245,13222.292267019999,39.06832233000023,53467.69686648 2025-11-13,14:14:07.000,317,11044252,12365,0,1763043246,13222.049759859998,34.65556695000123,53471.63061504 2025-11-13,14:14:08.000,317,11044213,12445,0,1763043247,13220.776597269993,31.13100195000152,53475.31282728 2025-11-13,14:14:09.000,317,11044234,12565,0,1763043248,13218.883694159995,28.22676039000362,53478.79241304 2025-11-13,14:14:10.000,317,11044207,12325,0,1763043249,13215.966871930003,25.830056190003233,53482.04841096 2025-11-13,14:14:11.000,317,11044271,12485,0,1763043250,13211.66236984,23.623678500000096,53485.0668468 2025-11-13,14:14:12.000,317,11044259,12405,0,1763043251,13206.239640289998,20.620749120003893,53487.88265616001 2025-11-13,14:14:13.000,317,11044227,12165,0,1763043252,13199.941190439997,17.145528029999696,53490.53077464 2025-11-13,14:14:14.000,317,11044203,12205,0,1763043253,13193.501278079995,14.276532119998592,53492.98325376001 2025-11-13,14:14:15.000,317,11044255,12405,0,1763043254,13187.19609192,11.224258829999599,53495.26105488001 2025-11-13,14:14:16.000,317,11044269,12365,0,1763043255,13181.517382589991,8.12969076000445,53497.32225528001 2025-11-13,14:14:17.000,317,11044201,12285,0,1763043256,13176.242851859999,5.944460459999391,53499.22275192 2025-11-13,14:14:18.000,317,11044201,12405,0,1763043257,13170.853803860002,4.661518799999612,53501.00446752 2025-11-13,14:14:19.000,317,11044217,12525,0,1763043258,13164.979741540003,3.7169353799981764,53502.59054376001 2025-11-13,14:14:20.000,317,11044224,12325,0,1763043259,13158.634137519992,3.23054540999874,53504.1416844 2025-11-13,14:14:21.000,317,11044207,12285,0,1763043260,13152.2211704,2.645467620001,53505.58801824001 2025-11-13,14:14:22.000,317,11044256,12285,0,1763043261,13145.686949699993,1.4330172600020887,53506.97845512001 2025-11-13,14:14:23.000,317,11044234,12565,0,1763043262,13139.327873059992,461.93858190000174,53508.39684048 2025-11-13,14:14:24.000,317,11044253,12365,0,1763043263,13133.251721439992,460.98694935000094,53509.63356072001 2025-11-13,14:14:25.000,317,11044242,12205,0,1763043264,13126.81854539,-1.5628629900020314,53510.933165040005 2025-11-13,14:14:26.000,317,11044262,12365,0,1763043265,13119.62416631,-2.4087585899978876,53512.16289816 2025-11-13,14:14:27.000,317,11044201,12285,0,1763043266,13111.621430029998,-3.4449806999982684,53513.19699192 2025-11-13,14:14:28.000,317,11044249,12485,0,1763043267,13102.756446070001,-3.994812839999213,53514.23108568001 2025-11-13,14:14:29.000,317,11044213,12285,0,1763043268,13093.73652698,-3.6705528599995887,53515.06954008001 2025-11-13,14:14:30.000,317,11044213,12405,0,1763043269,13084.790707300002,458.618441669998,53515.747290720006 2025-11-13,14:14:31.000,317,11044216,12285,0,1763043270,13075.407027469999,459.41499335999833,53516.278311840004 2025-11-13,14:14:32.000,317,11044211,12125,0,1763043271,13065.504651769988,-1.3231925700019929,53516.64164208 2025-11-13,14:14:33.000,317,11044188,12485,0,1763043272,13055.07684388999,0.09368256000016117,53516.802345840006 2025-11-13,14:14:34.000,317,11044216,12485,0,1763043273,13043.746370469999,1.6656385500027682,53516.683564800005 2025-11-13,14:14:35.000,317,11044212,12125,0,1763043274,13031.76921128999,3.336282360003679,53516.41106712001 2025-11-13,14:14:36.000,317,11044205,12245,0,1763043275,13019.408082439993,4.78135401000327,53515.894020240004 2025-11-13,14:14:37.000,317,11044193,12165,0,1763043276,13006.885282149997,467.97263717999886,53515.03460448 2025-11-13,14:14:38.000,317,11044235,12285,0,1763043277,12994.584780090001,7.297893420000037,53514.14724024 2025-11-13,14:14:39.000,317,11044265,12165,0,1763043278,12982.674984010002,470.0450813999996,53512.95244272 2025-11-13,14:14:40.000,317,11044268,12165,0,1763043279,12971.452291549991,8.848702020004566,53511.59694144001 2025-11-13,14:14:41.000,317,11044155,12405,0,1763043280,12960.620305069991,9.194109390002268,53510.07374928 2025-11-13,14:14:42.000,317,11044224,12285,0,1763043281,12950.515840069995,9.835580220002157,53508.48068592001 2025-11-13,14:14:43.000,317,11044172,12445,0,1763043282,12941.024379279996,10.519345829998201,53506.75486728 2025-11-13,14:14:44.000,317,11044222,12125,0,1763043283,12932.139186389999,11.118521880001936,53505.00808728001 2025-11-13,14:14:45.000,317,11044238,12365,0,1763043284,12923.84678878,11.908024440002919,53503.24733304 2025-11-13,14:14:46.000,317,11044203,12325,0,1763043285,12916.207813239998,12.47900397000194,53501.374784880005 2025-11-13,14:14:47.000,317,11044224,12485,0,1763043286,12909.06732463999,13.437685650002095,53499.44633976 2025-11-13,14:14:48.000,317,11044235,12285,0,1763043287,12902.12218903,14.960297730001912,53497.53186888001 2025-11-13,14:14:49.000,317,11044271,12205,0,1763043288,12895.67554035999,18.13945536000392,53495.505604080005 2025-11-13,14:14:50.000,317,11044212,12285,0,1763043289,12890.07093044,21.036647790002462,53493.47933928 2025-11-13,14:14:51.000,317,11044199,12245,0,1763043290,12884.80313601999,23.680071540002245,53491.3901904 2025-11-13,14:14:52.000,317,11044259,12445,0,1763043291,12879.360197540002,26.27415137999924,53489.3988612 2025-11-13,14:14:53.000,317,11044276,12485,0,1763043292,12874.03177632999,27.557093039999017,53487.43548048 2025-11-13,14:14:54.000,317,11044250,12325,0,1763043293,12868.528211060002,28.142170830004034,53485.40921568001 2025-11-13,14:14:55.000,317,11044213,12285,0,1763043294,12863.09874519999,28.52282384999853,53483.4598092 2025-11-13,14:14:56.000,317,11044203,12285,0,1763043295,12857.29204598,29.425112490003812,53481.440531520006 2025-11-13,14:14:57.000,317,11044188,12365,0,1763043296,12851.532500929992,30.186418530000083,53479.49811216001 2025-11-13,14:14:58.000,317,11044226,12365,0,1763043297,12845.941363629994,31.772472780001408,53477.583641280005 2025-11-13,14:14:59.000,317,11044209,12285,0,1763043298,12840.148137029995,33.72508178999851,53475.71109312001 2025-11-13,14:15:00.000,317,11044192,12365,0,1763043299,12834.02483124,35.663592540004174,53473.85950632 2025-11-13,14:15:01.000,317,11044198,12365,0,1763043300,12826.76308905999,40.005856620002305,53471.94503544001 2025-11-13,14:15:02.000,317,11044198,12365,0,1763043301,12819.46766532999,45.031886310003756,53470.00261608 2025-11-13,14:15:03.000,317,11044214,12085,0,1763043302,12812.751564259997,49.95217905000027,53468.03224824 2025-11-13,14:15:04.000,317,11044185,12485,0,1763043303,12805.503294699993,53.159533199999714,53465.88720240001 2025-11-13,14:15:05.000,317,11044160,12285,0,1763043304,12796.853872660002,55.817055209998216,53463.72818232001 2025-11-13,14:15:06.000,317,11044205,12285,0,1763043305,12787.106432089997,58.74949329000083,53461.24775472 2025-11-13,14:15:07.000,317,11044224,12285,0,1763043306,12777.682334399993,62.21061611999903,53458.4459196 2025-11-13,14:15:08.000,317,11044229,12445,0,1763043307,12769.78737908,66.28501325999969,53455.350625440005 2025-11-13,14:15:09.000,317,11044220,12205,0,1763043308,12763.367675649999,70.74006342000212,53451.996807840005 2025-11-13,14:15:10.000,317,11044170,12405,0,1763043309,12759.817640279995,74.34216885000205,53448.55215768 2025-11-13,14:15:11.000,317,11044195,12365,0,1763043310,12757.911264549992,76.48510437000368,53445.12846888 2025-11-13,14:15:12.000,317,11044213,12405,0,1763043311,12755.917316789993,77.71165299000131,53441.77465128 2025-11-13,14:15:13.000,317,11044206,12325,0,1763043312,12754.05135891999,79.14967551000154,53438.37891096 2025-11-13,14:15:14.000,317,11044210,12245,0,1763043313,12751.794695069992,79.6501637399997,53434.92727368 2025-11-13,14:15:15.000,317,11044227,12445,0,1763043314,12750.575422959992,79.67131112999778,53431.55249472001 2025-11-13,14:15:16.000,317,11044217,12405,0,1763043315,12751.181690859994,80.52425586000027,53428.22662560001 2025-11-13,14:15:17.000,317,11044187,12325,0,1763043316,12753.822324379995,82.4557174799993,53425.04049888001 2025-11-13,14:15:18.000,317,11044207,12285,0,1763043317,12758.443433039989,84.72553734000394,53422.13385696 2025-11-13,14:15:19.000,317,11044212,12325,0,1763043318,12764.270341189993,86.62880243999825,53419.35997032001 2025-11-13,14:15:20.000,317,11044214,12205,0,1763043319,12769.349518929994,88.01043192000361,53416.72582608001 2025-11-13,14:15:21.000,317,11044198,12365,0,1763043320,12773.761801979992,88.13026713,53414.1475788 2025-11-13,14:15:22.000,317,11044174,12285,0,1763043321,12777.466772480002,87.31961718000093,53411.7370224 2025-11-13,14:15:23.000,317,11044242,12085,0,1763043322,12780.51158459999,86.14241246999882,53409.10287816001 2025-11-13,14:15:24.000,317,11044204,12365,0,1763043323,12782.761512139994,84.87356906999776,53406.49668240001 2025-11-13,14:15:25.000,317,11044203,12245,0,1763043324,12784.27044557999,83.68931523000356,53403.75773136 2025-11-13,14:15:26.000,317,11044202,12245,0,1763043325,12784.977758129993,82.47686487000465,53401.01878032 2025-11-13,14:15:27.000,317,11044239,12445,0,1763043326,12786.432801089999,81.80719752000005,53398.258867920005 2025-11-13,14:15:28.000,317,11044188,12285,0,1763043327,12788.312231579992,80.80622106000374,53395.43607144 2025-11-13,14:15:29.000,317,11044184,12325,0,1763043328,12790.14450789999,79.24836332999985,53392.64821056001 2025-11-13,14:15:30.000,317,11044202,12285,0,1763043329,12792.151928279993,77.80329168000026,53390.06297616001 2025-11-13,14:15:31.000,317,11044287,12205,0,1763043330,12793.243210499997,76.26658134000172,53387.46376752 2025-11-13,14:15:32.000,317,11044232,12125,0,1763043331,12793.80906054,74.29987406999862,53384.962378560005 2025-11-13,14:15:33.000,317,11044160,12325,0,1763043332,12793.97073198,72.40365810000367,53382.41906688001 2025-11-13,14:15:34.000,317,11044233,12325,0,1763043333,12793.755170059994,70.25367345000268,53379.79190976 2025-11-13,14:15:35.000,317,11044222,12485,0,1763043334,12794.06504031999,68.04729575999954,53377.05295872001 2025-11-13,14:15:36.000,317,11044203,12245,0,1763043335,12795.035068959995,66.02419545000157,53374.34195616001 2025-11-13,14:15:37.000,317,11044213,12445,0,1763043336,12796.34191309999,63.979947749998246,53371.47024984001 2025-11-13,14:15:38.000,317,11044227,12445,0,1763043337,12797.924945949992,61.41406442999869,53368.45880112 2025-11-13,14:15:39.000,317,11044174,12365,0,1763043338,12799.82458537,58.474577220003994,53365.31459712001 2025-11-13,14:15:40.000,317,11044247,12325,0,1763043339,12801.764642649992,55.408205669999006,53362.163406 2025-11-13,14:15:41.000,317,11044217,12405,0,1763043340,12803.347675499994,52.0951145700019,53358.872472480005 2025-11-13,14:15:42.000,317,11044207,12205,0,1763043341,12804.526529749994,48.535303919998114,53355.48371928 2025-11-13,14:15:43.000,317,11044248,12485,0,1763043342,12805.523503629993,44.820412410001154,53352.06003048001 2025-11-13,14:15:44.000,317,11044232,12245,0,1763043343,12806.419432859992,41.12666829000227,53348.545509120006 2025-11-13,14:15:45.000,317,11044214,12285,0,1763043344,12807.44335198,37.62325068000064,53345.04496200001 2025-11-13,14:15:46.000,317,11044224,12165,0,1763043345,12808.63567884999,34.45819131000462,53341.57236336001 2025-11-13,14:15:47.000,317,11044197,12405,0,1763043346,12809.67307058999,32.06148711000424,53338.09277760001 2025-11-13,14:15:48.000,317,11044199,12325,0,1763043347,12810.151348599997,30.581169810000574,53334.71101152 2025-11-13,14:15:49.000,317,11044225,12485,0,1763043348,12810.272602179997,30.686906759998237,53331.35719392 2025-11-13,14:15:50.000,317,11044223,12365,0,1763043349,12811.148322479996,32.660663160000695,53328.10119600001 2025-11-13,14:15:51.000,317,11044185,12205,0,1763043350,12811.821953479994,34.394749140003114,53324.92904352 2025-11-13,14:15:52.000,317,11044195,12125,0,1763043351,12812.31370410999,35.47326602999965,53321.96650464 2025-11-13,14:15:53.000,317,11044187,12205,0,1763043352,12812.839136289993,35.614248630001384,53319.19261800001 2025-11-13,14:15:54.000,317,11044208,12525,0,1763043353,12813.849582789997,35.34638169000391,53316.73315176 2025-11-13,14:15:55.000,317,11044224,12285,0,1763043354,12815.843530549995,35.85391905000142,53314.357530960006 2025-11-13,14:15:56.000,317,11044237,12285,0,1763043355,12818.430273589991,38.39160585000354,53312.21947224001 2025-11-13,14:15:57.000,317,11044189,12285,0,1763043356,12820.161505259988,40.65437658000155,53310.35391120001 2025-11-13,14:15:58.000,317,11044170,12285,0,1763043357,12822.05440837,42.42370821000077,53308.69097664 2025-11-13,14:15:59.000,317,11044188,12365,0,1763043358,12824.36496269999,44.85565805999795,53307.2795784 2025-11-13,14:16:00.000,317,11044199,12405,0,1763043359,12825.981677099997,47.83039092000399,53306.10574224 2025-11-13,14:16:01.000,317,11044228,12405,0,1763043360,12827.059486699996,49.219069530001434,53305.17645528001 2025-11-13,14:16:02.000,317,11044200,12285,0,1763043361,12827.90826176,48.937104329997965,53304.47774328 2025-11-13,14:16:03.000,317,11044163,12485,0,1763043362,12829.00628029,48.05596307999804,53303.911786560006 2025-11-13,14:16:04.000,317,11044185,12485,0,1763043363,12829.935891069988,47.308755300000485,53303.387752560004 2025-11-13,14:16:05.000,317,11044227,12285,0,1763043364,12831.040645909998,46.025813640000706,53303.01743520001 2025-11-13,14:16:06.000,317,11044162,12325,0,1763043365,12832.495688869989,44.771068499998364,53302.598208 2025-11-13,14:16:07.000,317,11044139,12325,0,1763043366,12834.489636630002,44.94024762000481,53302.213916400004 2025-11-13,14:16:08.000,317,11044189,12445,0,1763043367,12837.53444874999,45.48303062999912,53301.88552176 2025-11-13,14:16:09.000,317,11044217,12645,0,1763043368,12840.363698950001,45.53237454000191,53301.52917864 2025-11-13,14:16:10.000,317,11044212,12365,0,1763043369,12843.63754561,45.5817184500047,53301.24270672 2025-11-13,14:16:11.000,317,11044204,12325,0,1763043370,12846.722775590002,46.251385800002026,53300.93527344001 2025-11-13,14:16:12.000,317,11044187,12445,0,1763043371,12849.538553169994,46.307778840004175,53300.69072424 2025-11-13,14:16:13.000,317,11044216,12245,0,1763043372,12853.095324849994,46.35712274999969,53300.4671364 2025-11-13,14:16:14.000,317,11044231,12365,0,1763043373,12857.24489180999,46.723677510002744,53300.439187920005 2025-11-13,14:16:15.000,317,11044217,12525,0,1763043374,12861.475294489988,48.09120873000211,53300.44617504 2025-11-13,14:16:16.000,317,11044231,12525,0,1763043375,12865.921259089992,49.620869940001285,53300.61386592 2025-11-13,14:16:17.000,317,11044163,12565,0,1763043376,12870.54236775,51.18577680000453,53300.956234799996 2025-11-13,14:16:18.000,317,11044223,12205,0,1763043377,12875.695644899992,52.94101016999775,53301.50821728001 2025-11-13,14:16:19.000,317,11044246,12445,0,1763043378,12880.929757769998,54.98525787000108,53302.33968456 2025-11-13,14:16:20.000,317,11044215,12245,0,1763043379,12886.06282598999,57.769664220002596,53303.408713920006 2025-11-13,14:16:21.000,317,11044213,12405,0,1763043380,12891.344093029991,60.441284489999816,53304.75722808 2025-11-13,14:16:22.000,317,11044216,12645,0,1763043381,12896.403061839992,63.12700302000303,53306.238497520004 2025-11-13,14:16:23.000,317,11044254,12365,0,1763043382,12900.909653229995,65.9537041500007,53307.97130328 2025-11-13,14:16:24.000,317,11044246,12285,0,1763043383,12904.823449340001,68.18122923000192,53309.84385144 2025-11-13,14:16:25.000,317,11044195,12445,0,1763043384,12908.710300209998,69.42187610999827,53311.81421928001 2025-11-13,14:16:26.000,317,11044195,12285,0,1763043385,12913.459398760002,69.40777784999955,53314.071059040005 2025-11-13,14:16:27.000,317,11044230,12285,0,1763043386,12918.713720559994,68.83679832000053,53316.348860160004 2025-11-13,14:16:28.000,317,11044203,12325,0,1763043387,12924.237494759996,68.32926096000301,53318.7733908 2025-11-13,14:16:29.000,317,11044217,12245,0,1763043388,12929.94314933,67.38467754000158,53321.3586252 2025-11-13,14:16:30.000,317,11044213,12325,0,1763043389,12935.601649729993,66.53173280999908,53323.92988536 2025-11-13,14:16:31.000,317,11044223,12245,0,1763043390,12941.024379279996,65.37567549000232,53326.578003840004 2025-11-13,14:16:32.000,317,11044265,12285,0,1763043391,12946.352800489993,63.620442120001826,53329.3588776 2025-11-13,14:16:33.000,317,11044219,12645,0,1763043392,12950.940227599996,61.11800097000378,53332.20263544001 2025-11-13,14:16:34.000,317,11044236,12405,0,1763043393,12955.190839209994,58.375889399998414,53334.98350920001 2025-11-13,14:16:35.000,317,11044199,12525,0,1763043394,12959.360615099991,55.640826959999686,53337.87617688001 2025-11-13,14:16:36.000,317,11044268,12445,0,1763043395,12963.867206489995,53.392154490000394,53340.65705064001 2025-11-13,14:16:37.000,317,11044285,12325,0,1763043396,12967.39703293,50.90381160000106,53343.45189864 2025-11-13,14:16:38.000,317,11044243,12325,0,1763043397,12970.19933789,48.78202347000479,53346.22578528 2025-11-13,14:16:39.000,317,11044256,12205,0,1763043398,12972.152867789999,46.484007090002706,53348.86691664 2025-11-13,14:16:40.000,317,11044242,12205,0,1763043399,12973.284567869989,44.009762460002094,53351.396254080006 2025-11-13,14:16:41.000,317,11044271,12365,0,1763043400,12973.85715422,41.56371434999892,53353.78584912001 2025-11-13,14:16:42.000,317,11044259,12285,0,1763043401,12973.843681599996,39.11766624000302,53356.00076616 2025-11-13,14:16:43.000,317,11044250,12405,0,1763043402,12973.271095249998,37.15095896999992,53358.07594080001 2025-11-13,14:16:44.000,317,11044249,12405,0,1763043403,12972.024877899988,35.30408691000048,53359.997398800006 2025-11-13,14:16:45.000,317,11044281,12445,0,1763043404,12970.616989109993,33.72508178999851,53361.76514016001 2025-11-13,14:16:46.000,317,11044267,12205,0,1763043405,12969.013747329991,32.44918925999809,53363.37217776001 2025-11-13,14:16:47.000,317,11044216,12485,0,1763043406,12967.706903189996,31.52575323000201,53365.03511232 2025-11-13,14:16:48.000,317,11044306,12365,0,1763043407,12966.608884659996,31.07460890999937,53366.38362648 2025-11-13,14:16:49.000,317,11044240,12365,0,1763043408,12965.328985759996,30.792643710003176,53367.80201184001 2025-11-13,14:16:50.000,317,11044280,12405,0,1763043409,12964.197285679991,30.390843300003326,53369.248345680004 2025-11-13,14:16:51.000,317,11044237,12245,0,1763043410,12962.668143309995,30.02428854000027,53370.610834080006 2025-11-13,14:16:52.000,317,11044223,12245,0,1763043411,12961.266990829994,29.62953725999978,53371.952361120006 2025-11-13,14:16:53.000,317,11044217,12365,0,1763043412,12959.744584769993,29.43216162000317,53373.244978320006 2025-11-13,14:16:54.000,317,11044220,12285,0,1763043413,12958.249123950001,29.50265292000404,53374.52362128 2025-11-13,14:16:55.000,317,11044273,12325,0,1763043414,12957.097214939997,29.27708076000272,53375.73239304001 2025-11-13,14:16:56.000,317,11044228,12245,0,1763043415,12955.56133625999,29.516751180002757,53376.89924208 2025-11-13,14:16:57.000,317,11044247,12365,0,1763043416,12953.506761709992,30.08068158000242,53378.0241684 2025-11-13,14:16:58.000,317,11044265,12485,0,1763043417,12951.405032989998,30.42608895000012,53379.05826216 2025-11-13,14:16:59.000,317,11044248,12245,0,1763043418,12949.14163282999,31.23673889999918,53380.07139456001 2025-11-13,14:17:00.000,317,11044214,12605,0,1763043419,12947.01295887,31.384770630000276,53380.986707280004 2025-11-13,14:17:01.000,317,11044246,12325,0,1763043420,12944.318434869994,32.27296100999956,53381.895032880006 2025-11-13,14:17:02.000,317,11044289,12365,0,1763043421,12941.442030500002,33.23164268999972,53382.64964184 2025-11-13,14:17:03.000,317,11044273,12125,0,1763043422,12938.080611809994,33.55590266999934,53383.32040536 2025-11-13,14:17:04.000,317,11044240,12205,0,1763043423,12934.8404467,33.746229180003866,53384.01911736001 2025-11-13,14:17:05.000,317,11044243,12325,0,1763043424,12931.755216719997,33.710983529999794,53384.675906640005 2025-11-13,14:17:06.000,317,11044212,12245,0,1763043425,12929.202155229992,32.667712290000054,53385.27679896 2025-11-13,14:17:07.000,317,11044235,12285,0,1763043426,12927.060008649998,32.31525579000299,53385.919614000006 2025-11-13,14:17:08.000,317,11044243,12285,0,1763043427,12924.991961479995,32.35755056999915,53386.55544192 2025-11-13,14:17:09.000,317,11044240,12325,0,1763043428,12923.671644719994,31.638539309999032,53387.240179680004 2025-11-13,14:17:10.000,317,11044238,12245,0,1763043429,12922.492790469994,31.384770630000276,53387.91793032 2025-11-13,14:17:11.000,317,11044263,12485,0,1763043430,12921.17921001999,31.166247599998314,53388.72843624 2025-11-13,14:17:12.000,317,11044217,12325,0,1763043431,12920.33043496,31.46936018999986,53389.54592928 2025-11-13,14:17:13.000,317,11044276,12485,0,1763043432,12919.414296800001,32.05443798000488,53390.34246096 2025-11-13,14:17:14.000,317,11044290,12445,0,1763043433,12918.134397900001,31.28608281000197,53391.18091536 2025-11-13,14:17:15.000,317,11044256,12365,0,1763043434,12917.191314499993,30.877233270002762,53392.103215200004 2025-11-13,14:17:16.000,317,11044220,12405,0,1763043435,12916.49073826,31.257886290004535,53393.01852792 2025-11-13,14:17:17.000,317,11044223,12485,0,1763043436,12915.25125722,31.75837452000269,53393.91986640001 2025-11-13,14:17:18.000,317,11044244,12285,0,1763043437,12913.762532709989,33.03426705000311,53394.64652688 2025-11-13,14:17:19.000,317,11044238,12405,0,1763043438,12912.233390339992,34.40884740000183,53395.3871616 2025-11-13,14:17:20.000,317,11044256,12405,0,1763043439,12910.946755129997,34.90228650000063,53396.0858736 2025-11-13,14:17:21.000,317,11044226,12365,0,1763043440,12909.55907527,34.67671433999931,53396.749650000005 2025-11-13,14:17:22.000,317,11044245,12285,0,1763043441,12907.95583349,33.90835917000368,53397.448362 2025-11-13,14:17:23.000,317,11044239,12365,0,1763043442,12906.77024292999,33.78852396000002,53398.06322856001 2025-11-13,14:17:24.000,317,11044244,12365,0,1763043443,12905.604861299995,33.337379640004656,53398.810850400005 2025-11-13,14:17:25.000,317,11044243,12285,0,1763043444,12904.55399693999,32.759350979999,53399.41174272 2025-11-13,14:17:26.000,317,11044258,12245,0,1763043445,12903.597440919992,31.94870102999994,53400.02660928001 2025-11-13,14:17:27.000,317,11044243,12365,0,1763043446,12902.506158700002,31.370672370001557,53400.54365616 2025-11-13,14:17:28.000,317,11044278,12205,0,1763043447,12901.623702089993,31.10985456000344,53401.07467728 2025-11-13,14:17:29.000,317,11044266,12485,0,1763043448,12900.63346451999,31.800669299998845,53401.57774992 2025-11-13,14:17:30.000,317,11044236,12245,0,1763043449,12898.760770339992,32.611319249997905,53401.9550544 2025-11-13,14:17:31.000,317,11044191,12325,0,1763043450,12896.800504129998,33.82376961000409,53402.25550056001 2025-11-13,14:17:32.000,317,11044237,12205,0,1763043451,12894.88065577999,34.95163041000342,53402.52101112001 2025-11-13,14:17:33.000,317,11044229,12165,0,1763043452,12892.981016359998,36.460144230004516,53402.68171488 2025-11-13,14:17:34.000,317,11044233,12325,0,1763043453,12891.586600189992,37.53866112000105,53402.7935088 2025-11-13,14:17:35.000,317,11044219,12445,0,1763043454,12890.549208449993,38.63127627000358,53402.84241864 2025-11-13,14:17:36.000,317,11044222,12365,0,1763043455,12889.222155379997,40.42880442000023,53402.86338 2025-11-13,14:17:37.000,317,11044210,12285,0,1763043456,12887.639122529996,42.19813604999945,53402.884341360004 2025-11-13,14:17:38.000,317,11044230,12605,0,1763043457,12885.712537869993,44.185990710000624,53402.80049592 2025-11-13,14:17:39.000,317,11044242,12445,0,1763043458,12883.981306199996,45.856634520001535,53402.70267624 2025-11-13,14:17:40.000,317,11044272,12485,0,1763043459,12882.50605430999,46.6320388200038,53402.52101112001 2025-11-13,14:17:41.000,317,11044298,12565,0,1763043460,12880.619887510002,47.21711661000154,53402.29742328 2025-11-13,14:17:42.000,317,11044246,12165,0,1763043461,12879.03011834999,47.54842572000052,53401.927105920004 2025-11-13,14:17:43.000,317,11044232,12325,0,1763043462,12877.514448599999,47.703506580000976,53401.612685520005 2025-11-13,14:17:44.000,317,11044258,12285,0,1763043463,12876.025724089988,48.24628959000256,53401.16550984 2025-11-13,14:17:45.000,317,11044293,12165,0,1763043464,12875.446401429996,48.584647830000904,53400.76724400001 2025-11-13,14:17:46.000,317,11044237,12365,0,1763043465,12875.163476409994,49.268413440004224,53400.389939520006 2025-11-13,14:17:47.000,317,11044271,12205,0,1763043466,12874.543735890002,50.82627117000084,53400.02660928001 2025-11-13,14:17:48.000,317,11044221,12325,0,1763043467,12873.694960829998,52.158556740003405,53399.6842404 2025-11-13,14:17:49.000,317,11044237,12325,0,1763043468,12872.67777802,54.005428800002846,53399.23706472001 2025-11-13,14:17:50.000,317,11044267,12325,0,1763043469,12872.138873219992,56.19065910000063,53398.80386328001 2025-11-13,14:17:51.000,317,11044232,12365,0,1763043470,12871.317043399999,58.51687200000015,53398.32175200001 2025-11-13,14:17:52.000,317,11044238,12325,0,1763043471,12871.47197852999,60.265056240001286,53397.93047328 2025-11-13,14:17:53.000,317,11044198,12285,0,1763043472,12873.216682819992,61.28718009000295,53397.58111728001 2025-11-13,14:17:54.000,317,11044207,12245,0,1763043473,12875.163476409994,62.61241652999888,53397.34355520001 2025-11-13,14:17:55.000,317,11044265,12085,0,1763043474,12876.780190810001,63.50060690999817,53397.14092872 2025-11-13,14:17:56.000,317,11044233,12125,0,1763043475,12879.649858869998,64.75535205000051,53397.0640704 2025-11-13,14:17:57.000,317,11044216,12285,0,1763043476,12882.458900139995,65.38977375000104,53397.02913480001 2025-11-13,14:17:58.000,317,11044253,12645,0,1763043477,12885.463294399997,66.93353321999894,53397.05009616 2025-11-13,14:17:59.000,317,11044232,12125,0,1763043478,12889.100901799997,68.64647181000328,53397.1688772 2025-11-13,14:18:00.000,317,11044256,12285,0,1763043479,12892.192868089995,70.96563558000344,53397.48329760001 2025-11-13,14:18:01.000,317,11044241,12445,0,1763043480,12894.981700429991,73.46807673000148,53397.82566648001 2025-11-13,14:18:02.000,317,11044207,12285,0,1763043481,12898.167975059994,74.57479014000273,53398.2169452 2025-11-13,14:18:03.000,317,11044179,12405,0,1763043482,12901.664119949994,75.08232750000025,53398.72700496 2025-11-13,14:18:04.000,317,11044238,12165,0,1763043483,12904.47316121999,76.1396969999987,53399.313923040005 2025-11-13,14:18:05.000,317,11044222,12245,0,1763043484,12906.68940720999,77.33099996999954,53399.76109872001 2025-11-13,14:18:06.000,317,11044221,12245,0,1763043485,12908.514947219992,78.71967858000426,53400.28513272 2025-11-13,14:18:07.000,317,11044157,12245,0,1763043486,12910.28659674999,79.75590069000464,53400.67641144001 2025-11-13,14:18:08.000,317,11044194,12125,0,1763043487,12912.76555882999,80.53835411999898,53401.08166440001 2025-11-13,14:18:09.000,317,11044272,12405,0,1763043488,12916.356012059994,80.83441758000117,53401.5008916 2025-11-13,14:18:10.000,317,11044176,12485,0,1763043489,12920.2900171,81.21507060000295,53401.85723472 2025-11-13,14:18:11.000,317,11044244,12285,0,1763043490,12924.224022139992,81.35605320000468,53402.1996036 2025-11-13,14:18:12.000,317,11044189,12245,0,1763043491,12928.58241471,81.11638278000464,53402.4790884 2025-11-13,14:18:13.000,317,11044205,12245,0,1763043492,12932.886916800002,80.50310847000219,53402.87036712 2025-11-13,14:18:14.000,317,11044266,12285,0,1763043493,12937.48108022,80.4185189100026,53403.16382616001 2025-11-13,14:18:15.000,317,11044199,12285,0,1763043494,12942.984645489989,80.39032238999789,53403.436323840004 2025-11-13,14:18:16.000,317,11044230,12365,0,1763043495,12949.040588179989,80.10130806000234,53403.7018344 2025-11-13,14:18:17.000,317,11044218,12405,0,1763043496,12955.23799337999,79.48098462000053,53403.95337072001 2025-11-13,14:18:18.000,317,11044281,12325,0,1763043497,12961.56338847,77.85263559000305,53404.295739600006 2025-11-13,14:18:19.000,317,11044246,12405,0,1763043498,12967.84162939,76.29477785999916,53404.59618576 2025-11-13,14:18:20.000,317,11044260,12325,0,1763043499,12973.78979111999,75.43478400000458,53404.917593280006 2025-11-13,14:18:21.000,317,11044226,12485,0,1763043500,12980.155604070002,74.96954142000322,53405.232013680004 2025-11-13,14:18:22.000,317,11044278,12565,0,1763043501,12986.541625949998,74.2857758099999,53405.60931816001 2025-11-13,14:18:23.000,317,11044219,12445,0,1763043502,12992.840075799999,73.36233978000382,53405.98662264 2025-11-13,14:18:24.000,317,11044265,12125,0,1763043503,12998.99032682999,71.96661203999975,53406.426811200006 2025-11-13,14:18:25.000,317,11044253,12205,0,1763043504,13004.898070699994,70.14793649999774,53406.762192960006 2025-11-13,14:18:26.000,317,11044244,12285,0,1763043505,13010.630670509992,67.61729883000226,53407.20238152 2025-11-13,14:18:27.000,317,11044268,12045,0,1763043506,13015.743529799998,64.25486382000236,53407.62160872001 2025-11-13,14:18:28.000,317,11044184,12405,0,1763043507,13020.317484289997,60.82193751000159,53407.99192608 2025-11-13,14:18:29.000,317,11044269,12365,0,1763043508,13023.880992279992,57.8683520400009,53408.2085268 2025-11-13,14:18:30.000,317,11044232,12365,0,1763043509,13026.231964469996,55.30246872000134,53408.33429496 2025-11-13,14:18:31.000,317,11044250,12445,0,1763043510,13027.653325879997,52.50396411000111,53408.35525632 2025-11-13,14:18:32.000,317,11044235,12365,0,1763043511,13028.27306639999,49.52923125000234,53408.250449520005 2025-11-13,14:18:33.000,317,11044203,12405,0,1763043512,13028.690717619997,46.857610979997844,53408.11070712 2025-11-13,14:18:34.000,317,11044269,12245,0,1763043513,13029.202677179994,43.69960074000119,53407.80327384 2025-11-13,14:18:35.000,317,11044251,12245,0,1763043514,13029.883044490001,40.823555700000725,53407.3700724 2025-11-13,14:18:36.000,317,11044250,12325,0,1763043515,13030.81939158,38.61012887999823,53406.9159096 2025-11-13,14:18:37.000,317,11044234,12245,0,1763043516,13031.385241620002,36.68571638999856,53406.27309456 2025-11-13,14:18:38.000,317,11044188,12285,0,1763043517,13031.331351139997,35.163104309998744,53405.49053712001 2025-11-13,14:18:39.000,317,11044241,12125,0,1763043518,13030.563411799994,33.238691819999076,53404.7149668 2025-11-13,14:18:40.000,317,11044263,12285,0,1763043519,13030.179442129993,31.271984550003253,53403.85555104 2025-11-13,14:18:41.000,317,11044198,12365,0,1763043520,13030.79918265,29.86215855000046,53403.03107088 2025-11-13,14:18:42.000,317,11044220,12725,0,1763043521,13032.132972029991,30.235762440002873,53402.24152632 2025-11-13,14:18:43.000,317,11044200,12405,0,1763043522,13033.37918938,31.208542380001745,53401.35416208 2025-11-13,14:18:44.000,317,11044258,12445,0,1763043523,13034.55804363,32.00509407000209,53400.67641144001 2025-11-13,14:18:45.000,317,11044238,12485,0,1763043524,13036.033295519992,32.710007070003485,53400.11744184 2025-11-13,14:18:46.000,317,11044170,12285,0,1763043525,13037.447920619998,33.64049222999893,53399.551485120006 2025-11-13,14:18:47.000,317,11044196,12285,0,1763043526,13038.640247490002,34.26081567000074,53399.18815488001 2025-11-13,14:18:48.000,317,11044186,12325,0,1763043527,13039.886464839998,34.690812599998026,53398.9156572 2025-11-13,14:18:49.000,317,11044255,12325,0,1763043528,13040.748712519991,34.521633479998854,53398.83879888 2025-11-13,14:18:50.000,317,11044256,12285,0,1763043529,13040.48599642999,34.119833069999004,53398.83879888 2025-11-13,14:18:51.000,317,11044198,12325,0,1763043530,13039.805629119997,33.82376961000409,53398.89469584 2025-11-13,14:18:52.000,317,11044227,12325,0,1763043531,13038.835600479993,33.96475220999855,53398.96456704 2025-11-13,14:18:53.000,317,11044241,12245,0,1763043532,13037.602855749989,34.331306970001606,53399.02046400001 2025-11-13,14:18:54.000,317,11044258,12125,0,1763043533,13036.444210429989,34.81769694000104,53399.195142000004 2025-11-13,14:18:55.000,317,11044256,12285,0,1763043534,13035.51459965,35.35343082000327,53399.30693592001 2025-11-13,14:18:56.000,317,11044208,12485,0,1763043535,13034.362690639995,36.22752294000384,53399.481613920005 2025-11-13,14:18:57.000,317,11044286,12365,0,1763043536,13032.752712549998,37.08046766999905,53399.64231768001 2025-11-13,14:18:58.000,317,11044223,12245,0,1763043537,13031.466077339988,37.94751066000026,53399.78904720001 2025-11-13,14:18:59.000,317,11044267,12365,0,1763043538,13030.442158219994,39.68159664000268,53399.91481536 2025-11-13,14:19:00.000,317,11044263,12405,0,1763043539,13030.165969510002,40.858801350004796,53400.054557760006 2025-11-13,14:19:01.000,317,11044265,12485,0,1763043540,13030.516257629999,41.12666829000227,53400.30609408 2025-11-13,14:19:02.000,317,11044274,12365,0,1763043541,13031.055162429991,41.105520900004194,53400.57859176001 2025-11-13,14:19:03.000,317,11044266,12245,0,1763043542,13032.173389889991,40.464050070004305,53400.93493488001 2025-11-13,14:19:04.000,317,11044304,12165,0,1763043543,13033.204045319995,39.25159970999812,53401.30525224 2025-11-13,14:19:05.000,317,11044269,12285,0,1763043544,13034.43679005,38.66652192000038,53401.815312 2025-11-13,14:19:06.000,317,11044225,12245,0,1763043545,13036.147812789997,38.567834100002074,53402.36729448 2025-11-13,14:19:07.000,317,11044232,12245,0,1763043546,13038.000298039995,37.84882284000196,53402.92626408001 2025-11-13,14:19:08.000,317,11044234,12245,0,1763043547,13039.691111849992,36.67161812999984,53403.7018344 2025-11-13,14:19:09.000,317,11044284,12325,0,1763043548,13041.072055399993,35.163104309998744,53404.50535320001 2025-11-13,14:19:10.000,317,11044262,12165,0,1763043549,13042.190282859992,33.78852396000002,53405.308872 2025-11-13,14:19:11.000,317,11044271,12245,0,1763043550,13043.328719249992,32.80164576000243,53406.27309456 2025-11-13,14:19:12.000,317,11044260,12325,0,1763043551,13044.480628259997,32.73820359000092,53407.21635576001 2025-11-13,14:19:13.000,317,11044245,12285,0,1763043552,13044.810707449993,32.78049837000435,53408.28538512 2025-11-13,14:19:14.000,317,11044219,12165,0,1763043553,13044.12360382999,32.56197534000239,53409.35441448 2025-11-13,14:19:15.000,317,11044277,12365,0,1763043554,13041.83325843,32.08968363000167,53410.52825064 2025-11-13,14:19:16.000,317,11044256,12405,0,1763043555,13038.727819519998,31.166247599998314,53411.6322156 2025-11-13,14:19:17.000,317,11044248,12205,0,1763043556,13034.840968650002,30.214615050004795,53412.66630936 2025-11-13,14:19:18.000,317,11044311,12285,0,1763043557,13030.213123679998,29.685930300001928,53413.6235448 2025-11-13,14:19:19.000,317,11044271,12525,0,1763043558,13025.497706679998,29.925600720001967,53414.49693480001 2025-11-13,14:19:20.000,317,11044218,12365,0,1763043559,13020.512837279988,30.01723941000091,53415.18865968001 2025-11-13,14:19:21.000,317,11044252,12325,0,1763043560,13015.305669649992,29.91150246000325,53415.85942320001 2025-11-13,14:19:22.000,317,11044233,12325,0,1763043561,13009.835785929994,29.66478291000385,53416.37647008 2025-11-13,14:19:23.000,317,11044222,12285,0,1763043562,13003.658589659994,29.02331208000396,53416.79569728001 2025-11-13,14:19:24.000,317,11044209,12365,0,1763043563,12996.969433829996,28.11397430999932,53417.07518208 2025-11-13,14:19:25.000,317,11044195,12485,0,1763043564,12990.266805379993,27.606436950001807,53417.256847200006 2025-11-13,14:19:26.000,317,11044271,12445,0,1763043565,12983.651748960001,26.993162639999355,53417.43851232 2025-11-13,14:19:27.000,317,11044269,12525,0,1763043566,12976.27548951,26.020382700000482,53417.38261536 2025-11-13,14:19:28.000,317,11044234,12405,0,1763043567,12968.62977765999,25.414157520004665,53417.34767976001 2025-11-13,14:19:29.000,317,11044226,12525,0,1763043568,12960.687668170001,24.21580542000447,53417.16601464 2025-11-13,14:19:30.000,317,11044244,12325,0,1763043569,12952.651250339994,22.50991595999949,53416.94941392 2025-11-13,14:19:31.000,317,11044270,11965,0,1763043570,12944.789976569991,21.8684451299996,53416.55114808 2025-11-13,14:19:32.000,317,11044185,12245,0,1763043571,12937.649487969997,22.065820770003484,53416.08999816 2025-11-13,14:19:33.000,317,11044242,12245,0,1763043572,12931.38471967,22.354835099999036,53415.43320888001 2025-11-13,14:19:34.000,317,11044240,12205,0,1763043573,12924.722509079998,22.798930290002318,53414.860265040006 2025-11-13,14:19:35.000,317,11044262,12285,0,1763043574,12917.204787119997,23.30646764999983,53414.189501520006 2025-11-13,14:19:36.000,317,11044246,12645,0,1763043575,12910.279860439994,24.067773690003378,53413.42790544 2025-11-13,14:19:37.000,317,11044220,12245,0,1763043576,12903.34146114,25.111044930003118,53412.68727072 2025-11-13,14:19:38.000,317,11044228,12205,0,1763043577,12896.430007080002,26.238905730002443,53411.71606104001 2025-11-13,14:19:39.000,317,11044212,12325,0,1763043578,12890.037248889996,27.402012179998565,53410.75882560001 2025-11-13,14:19:40.000,317,11044229,12245,0,1763043579,12884.102559779996,28.840034699998796,53409.76665456 2025-11-13,14:19:41.000,317,11044263,12245,0,1763043580,12878.215024839992,29.890355069997895,53408.69063808 2025-11-13,14:19:42.000,317,11044233,12325,0,1763043581,12872.71819588,31.257886290004535,53407.63558296 2025-11-13,14:19:43.000,317,11044251,12245,0,1763043582,12867.95562470999,33.13295487000141,53406.594502080006 2025-11-13,14:19:44.000,317,11044230,12365,0,1763043583,12863.233471399995,34.690812599998026,53405.448614400004 2025-11-13,14:19:45.000,317,11044250,12325,0,1763043584,12858.875078830002,35.75523123000312,53404.37259792 2025-11-13,14:19:46.000,317,11044254,12485,0,1763043585,12854.89391962,36.51653726999939,53403.23369736001 2025-11-13,14:19:47.000,317,11044276,12085,0,1763043586,12850.306492509997,37.29899070000101,53402.15768088001 2025-11-13,14:19:48.000,317,11044272,12405,0,1763043587,12845.631493369998,38.144886300004146,53400.893012160006 2025-11-13,14:19:49.000,317,11044169,12245,0,1763043588,12840.956494229998,39.018978420004714,53399.74013736001 2025-11-13,14:19:50.000,317,11044268,12285,0,1763043589,12836.119823649999,40.21028138999827,53398.45450728 2025-11-13,14:19:51.000,317,11044206,12365,0,1763043590,12831.249471519994,40.88699787000223,53397.2387484 2025-11-13,14:19:52.000,317,11044212,12325,0,1763043591,12826.345437839998,40.68257309999899,53396.04395088 2025-11-13,14:19:53.000,317,11044233,12285,0,1763043592,12821.555921429994,40.38650964000408,53394.74434656 2025-11-13,14:19:54.000,317,11044224,12165,0,1763043593,12817.163847309996,40.0411022699991,53393.465703600006 2025-11-13,14:19:55.000,317,11044203,12605,0,1763043594,12813.12879761999,39.66749838000396,53392.0682796 2025-11-13,14:19:56.000,317,11044213,12365,0,1763043595,12809.450772359989,39.773235330001626,53390.68482984001 2025-11-13,14:19:57.000,317,11044183,12365,0,1763043596,12805.89400067999,39.88602140999865,53389.22452176001 2025-11-13,14:19:58.000,317,11044290,12485,0,1763043597,12802.835715939997,39.3502875300037,53387.78517504001 2025-11-13,14:19:59.000,317,11044142,12445,0,1763043598,12801.17858367999,38.94143799000449,53386.45063512 2025-11-13,14:20:00.000,317,11044230,12285,0,1763043599,12799.95931156999,39.138813630001096,53385.07417248001 2025-11-13,14:20:01.000,317,11044259,12285,0,1763043600,12799.534924039988,40.28077268999914,53383.81649088 2025-11-13,14:20:02.000,317,11044208,12285,0,1763043601,12799.036437099996,41.98666215000412,53382.62868048 2025-11-13,14:20:03.000,317,11044288,12125,0,1763043602,12798.7669847,42.43075734000013,53381.489779920004 2025-11-13,14:20:04.000,317,11044251,12325,0,1763043603,12798.308915619993,41.96551475999877,53380.45568616001 2025-11-13,14:20:05.000,317,11044256,12325,0,1763043604,12797.244578639999,41.48617391999869,53379.37268256001 2025-11-13,14:20:06.000,317,11044256,12485,0,1763043605,12796.30823155,41.168963069998426,53378.33160168 2025-11-13,14:20:07.000,317,11044277,12405,0,1763043606,12795.24389456999,40.98568569000054,53377.38135336 2025-11-13,14:20:08.000,317,11044275,12325,0,1763043607,12794.327756409992,40.57683615000133,53376.37520808 2025-11-13,14:20:09.000,317,11044257,12285,0,1763043608,12793.027648579991,40.231428780003625,53375.39701128001 2025-11-13,14:20:10.000,317,11044259,12485,0,1763043609,12792.70430569999,40.34421486000065,53374.43278872 2025-11-13,14:20:11.000,317,11044260,12365,0,1763043610,12792.926603929991,40.358313119999366,53373.46856616 2025-11-13,14:20:12.000,317,11044220,12205,0,1763043611,12793.775378989994,41.415682619997824,53372.504343600005 2025-11-13,14:20:13.000,317,11044217,12445,0,1763043612,12794.772352869993,42.74091906000103,53371.547108160004 2025-11-13,14:20:14.000,317,11044283,12365,0,1763043613,12795.621127929997,44.02386072000081,53370.52000152 2025-11-13,14:20:15.000,317,11044244,12405,0,1763043614,12795.257367189995,44.25648201000149,53369.52084336 2025-11-13,14:20:16.000,317,11044234,12445,0,1763043615,12794.17282128,43.593863790003525,53368.45880112 2025-11-13,14:20:17.000,317,11044228,12365,0,1763043616,12793.115220610001,44.15074506000383,53367.31291344 2025-11-13,14:20:18.000,317,11044188,12245,0,1763043617,12792.071092559992,44.228285490004055,53366.13907728 2025-11-13,14:20:19.000,317,11044202,12325,0,1763043618,12791.222317499989,43.50927423000394,53364.97921536001 2025-11-13,14:20:20.000,317,11044264,12165,0,1763043619,12790.656467460001,43.586814660004165,53363.81935344 2025-11-13,14:20:21.000,317,11044231,12285,0,1763043620,12790.45437816,44.397464610003226,53362.64551728 2025-11-13,14:20:22.000,317,11044272,12285,0,1763043621,12791.114536539993,46.41351579000184,53361.35988720001 2025-11-13,14:20:23.000,317,11044273,12325,0,1763043622,12793.061330129996,49.08513605999906,53360.02534728 2025-11-13,14:20:24.000,317,11044245,12165,0,1763043623,12796.173505349994,51.86249328000122,53358.78163992 2025-11-13,14:20:25.000,317,11044237,12285,0,1763043624,12799.851530609994,53.26527015000465,53357.75453328 2025-11-13,14:20:26.000,317,11044267,12325,0,1763043625,12803.327466569994,53.8010040299996,53356.65755544 2025-11-13,14:20:27.000,317,11044259,12365,0,1763043626,12807.389461499995,54.872471790004056,53355.84704952001 2025-11-13,14:20:28.000,317,11044262,12285,0,1763043627,12812.09140587999,56.099020410001685,53355.015582240005 2025-11-13,14:20:29.000,317,11044204,12165,0,1763043628,12816.86744966999,57.07884947999992,53354.26796040001 2025-11-13,14:20:30.000,317,11044239,12285,0,1763043629,12821.872528,59.179490219998115,53353.66706808001 2025-11-13,14:20:31.000,317,11044234,12085,0,1763043630,12826.54752714,61.11800097000378,53353.12905984 2025-11-13,14:20:32.000,317,11044264,12405,0,1763043631,12830.899183399997,61.90750353000476,53352.60502584 2025-11-13,14:20:33.000,317,11044204,12285,0,1763043632,12835.661754569992,62.21061611999903,53352.10894032001 2025-11-13,14:20:34.000,317,11044233,12485,0,1763043633,12840.693778139997,62.56307262000337,53351.63381616001 2025-11-13,14:20:35.000,317,11044269,12285,0,1763043634,12845.772955879998,61.56914528999914,53351.1936276 2025-11-13,14:20:36.000,317,11044279,12205,0,1763043635,12851.640281890002,61.16029574999993,53350.704529200004 2025-11-13,14:20:37.000,317,11044242,12405,0,1763043636,12858.336174029995,60.624561869997706,53350.27831488 2025-11-13,14:20:38.000,317,11044213,12165,0,1763043637,12864.688514360001,59.468504550000944,53349.91498464 2025-11-13,14:20:39.000,317,11044240,12285,0,1763043638,12872.004147020001,58.834082850000414,53349.58659 2025-11-13,14:20:40.000,317,11044240,12445,0,1763043639,12879.622913630003,57.727369439999165,53349.30710520001 2025-11-13,14:20:41.000,317,11044192,12325,0,1763043640,12887.36967013,56.0144308500021,53349.12544008 2025-11-13,14:20:42.000,317,11044238,12405,0,1763043641,12895.385879029993,54.21690269999817,53348.92281360001 2025-11-13,14:20:43.000,317,11044265,12645,0,1763043642,12903.563759370001,52.8987153900016,53348.80403256001 2025-11-13,14:20:44.000,317,11044252,12485,0,1763043643,12912.091927829992,52.01757414000167,53348.664290160006 2025-11-13,14:20:45.000,317,11044255,12165,0,1763043644,12920.26307185999,51.23512071000005,53348.67127728 2025-11-13,14:20:46.000,317,11044202,12285,0,1763043645,12927.780793819991,50.45266727999842,53348.811019680004 2025-11-13,14:20:47.000,317,11044222,12445,0,1763043646,12934.86065563,49.5362803800017,53349.07653024 2025-11-13,14:20:48.000,317,11044256,12165,0,1763043647,12941.576756699993,48.126454379998904,53349.50973168 2025-11-13,14:20:49.000,317,11044241,12325,0,1763043648,12948.07055954,47.11137966000388,53349.97786872001 2025-11-13,14:20:50.000,317,11044213,12485,0,1763043649,12954.739506439997,46.15974711000308,53350.59972240001 2025-11-13,14:20:51.000,317,11044258,12325,0,1763043650,12961.145737249994,45.09532847999799,53351.36131848 2025-11-13,14:20:52.000,317,11044246,12525,0,1763043651,12966.51457631999,44.38336635000451,53352.1718244 2025-11-13,14:20:53.000,317,11044198,12445,0,1763043652,12971.223257009995,43.24140728999919,53353.01726592001 2025-11-13,14:20:54.000,317,11044225,12405,0,1763043653,12975.716375779994,42.02190780000092,53353.841746080005 2025-11-13,14:20:55.000,317,11044233,12485,0,1763043654,12981.280567839996,41.465026530000614,53354.77103304001 2025-11-13,14:20:56.000,317,11044241,12165,0,1763043655,12987.309565290001,40.94339091000438,53355.686345760005 2025-11-13,14:20:57.000,317,11044208,12525,0,1763043656,12994.470262819996,40.27372355999978,53356.86716904 2025-11-13,14:20:58.000,317,11044201,12405,0,1763043657,13001.705059759995,40.20323225999891,53358.06196656 2025-11-13,14:20:59.000,317,11044219,12445,0,1763043658,13008.501996549989,40.93634177999775,53359.305673920004 2025-11-13,14:21:00.000,317,11044181,12325,0,1763043659,13014.349113629993,41.55666521999956,53360.6262396 2025-11-13,14:21:01.000,317,11044180,12165,0,1763043660,13018.633406789995,42.20518517999881,53361.988728000004 2025-11-13,14:21:02.000,317,11044239,12365,0,1763043661,13021.583910569992,42.40960995000205,53363.30230656001 2025-11-13,14:21:03.000,317,11044242,12485,0,1763043662,13024.049400030002,41.281749150002724,53364.7486404 2025-11-13,14:21:04.000,317,11044261,12285,0,1763043663,13026.602461519993,39.49831926000479,53366.201961360006 2025-11-13,14:21:05.000,317,11044224,12525,0,1763043664,13029.243095039994,37.63029981,53367.62733384 2025-11-13,14:21:06.000,317,11044182,12405,0,1763043665,13031.87699225,36.29096510999807,53369.03873208 2025-11-13,14:21:07.000,317,11044217,12245,0,1763043666,13033.561069750001,35.614248630001384,53370.43615608001 2025-11-13,14:21:08.000,317,11044207,12205,0,1763043667,13034.23470075,35.21949735000089,53371.77768312001 2025-11-13,14:21:09.000,317,11044179,12245,0,1763043668,13034.281854919995,34.31720871000289,53373.07030032001 2025-11-13,14:21:10.000,317,11044207,12285,0,1763043669,13034.14712871999,33.60524658000213,53374.32798192 2025-11-13,14:21:11.000,317,11044192,12285,0,1763043670,13034.686033519996,33.02016879000439,53375.5786764 2025-11-13,14:21:12.000,317,11044246,12325,0,1763043671,13035.55501751,32.73820359000092,53376.78046104 2025-11-13,14:21:13.000,317,11044199,12205,0,1763043672,13036.033295519992,32.64656490000198,53377.96128432001 2025-11-13,14:21:14.000,317,11044203,12485,0,1763043673,13036.087185999997,32.68885967999813,53379.17005608 2025-11-13,14:21:15.000,317,11044241,12325,0,1763043674,13035.723425259996,32.95672662000288,53380.385814960006 2025-11-13,14:21:16.000,317,11044261,12325,0,1763043675,13034.901595440002,33.40787093999825,53381.48279280001 2025-11-13,14:21:17.000,317,11044145,12725,0,1763043676,13033.608223919997,33.59819745000277,53382.614706240005 2025-11-13,14:21:18.000,317,11044189,12245,0,1763043677,13031.95109165999,33.880162649998965,53383.68373560001 2025-11-13,14:21:19.000,317,11044255,12325,0,1763043678,13030.125551650002,33.14705313000013,53384.696868000006 2025-11-13,14:21:20.000,317,11044228,12205,0,1763043679,13028.104658649994,32.57607360000111,53385.751923120006 2025-11-13,14:21:21.000,317,11044198,12245,0,1763043680,13026.602461519993,32.294108400004916,53386.64627448 2025-11-13,14:21:22.000,317,11044185,12445,0,1763043681,13025.72000491,32.81574402000115,53387.55460008 2025-11-13,14:21:23.000,317,11044256,12085,0,1763043682,13024.527678039994,33.647541359998286,53388.4000416 2025-11-13,14:21:24.000,317,11044232,12285,0,1763043683,13023.092844009989,34.620321300004434,53389.217534639996 2025-11-13,14:21:25.000,317,11044221,12325,0,1763043684,13021.18646828,35.607199500002025,53390.06996328 2025-11-13,14:21:26.000,317,11044180,12605,0,1763043685,13018.74118774999,36.25571946000127,53390.8455336 2025-11-13,14:21:27.000,317,11044213,12285,0,1763043686,13016.012982199994,37.29899070000101,53391.600142560004 2025-11-13,14:21:28.000,317,11044197,12365,0,1763043687,13012.799762329996,38.504391930000565,53392.30584168 2025-11-13,14:21:29.000,317,11044180,12445,0,1763043688,13009.728004969998,39.81553010999778,53393.01852792 2025-11-13,14:21:30.000,317,11044174,12285,0,1763043689,13006.69666547,40.999783949999255,53393.75916264 2025-11-13,14:21:31.000,317,11044212,12245,0,1763043690,13003.712480139999,42.42370821000077,53394.34608072001 2025-11-13,14:21:32.000,317,11044173,12205,0,1763043691,13000.708085879996,44.04500810999889,53394.93998592 2025-11-13,14:21:33.000,317,11044215,12485,0,1763043692,12997.85189043999,45.78614322000067,53395.49895552001 2025-11-13,14:21:34.000,317,11044188,12485,0,1763043693,12995.33251049999,47.477934419999656,53395.960105440005 2025-11-13,14:21:35.000,317,11044227,12365,0,1763043694,12992.597568639998,49.07103780000034,53396.37933264 2025-11-13,14:21:36.000,317,11044243,12245,0,1763043695,12988.933015999988,50.7980746500034,53396.81253408001 2025-11-13,14:21:37.000,317,11044183,12285,0,1763043696,12985.167418709992,52.17970413000148,53397.15490296001 2025-11-13,14:21:38.000,317,11044220,12205,0,1763043697,12981.529811309993,53.610677520002355,53397.39246504001 2025-11-13,14:21:39.000,317,11044196,12325,0,1763043698,12978.229019409999,54.56231007000315,53397.64400136 2025-11-13,14:21:40.000,317,11044208,12405,0,1763043699,12975.601858509988,55.09099481999874,53397.89553768001 2025-11-13,14:21:41.000,317,11044190,12045,0,1763043700,12974.328695919998,56.64885255000263,53398.140086880005 2025-11-13,14:21:42.000,317,11044218,12285,0,1763043701,12973.560756579995,58.24900506000267,53398.377648960006 2025-11-13,14:21:43.000,317,11044222,12125,0,1763043702,12973.44623930999,59.94079626000166,53398.69905648 2025-11-13,14:21:44.000,317,11044226,12205,0,1763043703,12972.846707719997,62.2811074199999,53399.02046400001 2025-11-13,14:21:45.000,317,11044213,12485,0,1763043704,12971.721743950002,64.16322513000341,53399.27898744 2025-11-13,14:21:46.000,317,11044172,12405,0,1763043705,12970.334064089991,64.69895900999836,53399.6842404 2025-11-13,14:21:47.000,317,11044237,12245,0,1763043706,12969.108055669996,65.13600507000228,53400.19430016001 2025-11-13,14:21:48.000,317,11044172,12525,0,1763043707,12967.861838320001,65.41797026999848,53400.68339856 2025-11-13,14:21:49.000,317,11044217,12245,0,1763043708,12967.39703293,65.61534591000236,53401.14454848 2025-11-13,14:21:50.000,317,11044227,12325,0,1763043709,12967.363351379994,66.22157108999818,53401.72447944001 2025-11-13,14:21:51.000,317,11044165,12125,0,1763043710,12966.837919199992,67.04631930000323,53402.1996036 2025-11-13,14:21:52.000,317,11044192,12285,0,1763043711,12965.510866129996,68.40680139000324,53402.62581792 2025-11-13,14:21:53.000,317,11044222,12285,0,1763043712,12963.469764199988,69.95056086000113,53402.954212560006 2025-11-13,14:21:54.000,317,11044184,12365,0,1763043713,12960.923439019993,70.76825993999955,53403.32452992 2025-11-13,14:21:55.000,317,11044234,12285,0,1763043714,12959.724375839993,70.15498563000438,53403.604014720004 2025-11-13,14:21:56.000,317,11044206,12565,0,1763043715,12959.25957044999,69.78138174000196,53403.9463836 2025-11-13,14:21:57.000,317,11044238,12285,0,1763043716,12958.91601863999,69.64039914000023,53404.20490704 2025-11-13,14:21:58.000,317,11044263,12445,0,1763043717,12957.79779117999,69.55580958000064,53404.52631456 2025-11-13,14:21:59.000,317,11044222,11965,0,1763043718,12956.362957149999,68.9707317900029,53404.86169632 2025-11-13,14:22:00.000,317,11044192,12245,0,1763043719,12955.204311829999,67.56795491999947,53405.21803944 2025-11-13,14:22:01.000,317,11044288,12205,0,1763043720,12954.591307620001,66.57402759000252,53405.60233104 2025-11-13,14:22:02.000,317,11044223,12165,0,1763043721,12954.42963618,65.3968228800004,53406.021558240005 2025-11-13,14:22:03.000,317,11044212,12325,0,1763043722,12954.840551089997,64.52977988999919,53406.46873392001 2025-11-13,14:22:04.000,317,11044176,12405,0,1763043723,12954.153447469995,62.92962737999915,53406.95084520001 2025-11-13,14:22:05.000,317,11044188,12285,0,1763043724,12953.654960530002,61.3294748699991,53407.43295648001 2025-11-13,14:22:06.000,317,11044198,12205,0,1763043725,12953.12279203999,60.864232289997744,53407.90808064001 2025-11-13,14:22:07.000,317,11044173,12445,0,1763043726,12951.97088303,61.21668879000208,53408.250449520005 2025-11-13,14:22:08.000,317,11044182,12325,0,1763043727,12950.77181985,62.46438479999779,53408.48102448001 2025-11-13,14:22:09.000,317,11044177,12365,0,1763043728,12950.246387669999,63.11995389000367,53408.536921440005 2025-11-13,14:22:10.000,317,11044241,12445,0,1763043729,12950.030825749993,62.71110435000446,53408.55089568 2025-11-13,14:22:11.000,317,11044184,12405,0,1763043730,12950.6707752,62.823890430001484,53408.655702480006 2025-11-13,14:22:12.000,317,11044180,12405,0,1763043731,12951.391560369993,63.458312130002014,53408.655702480006 2025-11-13,14:22:13.000,317,11044189,12365,0,1763043732,12952.044982439991,64.33240425000258,53408.56486992 2025-11-13,14:22:14.000,317,11044198,12285,0,1763043733,12952.402006869997,65.06551377000142,53408.46006312001 2025-11-13,14:22:15.000,317,11044221,12485,0,1763043734,12952.489578899993,65.40387200999976,53408.23647528 2025-11-13,14:22:16.000,317,11044170,12365,0,1763043735,12952.556941999988,65.00207159999991,53408.01288744 2025-11-13,14:22:17.000,317,11044225,12365,0,1763043736,12952.570414619993,65.46731418000127,53407.754364 2025-11-13,14:22:18.000,317,11044218,12325,0,1763043737,12952.220126499997,66.5458310699978,53407.39802088 2025-11-13,14:22:19.000,317,11044209,12285,0,1763043738,12951.566704429999,66.12993239999923,53406.957832320004 2025-11-13,14:22:20.000,317,11044195,12405,0,1763043739,12951.53975918999,64.36764989999938,53406.51764376001 2025-11-13,14:22:21.000,317,11044216,12245,0,1763043740,12951.84962945,62.640613050003594,53406.09841656 2025-11-13,14:22:22.000,317,11044223,12245,0,1763043741,12951.856365759995,60.688004039999214,53405.70713784001 2025-11-13,14:22:23.000,317,11044187,12205,0,1763043742,12951.98435564999,59.172441089998756,53405.2390008 2025-11-13,14:22:24.000,317,11044139,12405,0,1763043743,12951.96414671999,58.143268109997734,53404.70099256001 2025-11-13,14:22:25.000,317,11044245,12485,0,1763043744,12951.337669889988,56.87442471000395,53404.10010024001 2025-11-13,14:22:26.000,317,11044198,12525,0,1763043745,12950.980645459997,55.33066523999878,53403.46427232 2025-11-13,14:22:27.000,317,11044202,12365,0,1763043746,12951.196207380002,53.08199276999949,53402.954212560006 2025-11-13,14:22:28.000,317,11044211,12325,0,1763043747,12951.512813949994,50.35397946000012,53402.36729448 2025-11-13,14:22:29.000,317,11044259,12445,0,1763043748,12952.233599120002,47.87973482999951,53401.6755696 2025-11-13,14:22:30.000,317,11044187,12285,0,1763043749,12953.095846799995,45.976469729997916,53401.09563864 2025-11-13,14:22:31.000,317,11044203,12405,0,1763043750,12953.762741489998,44.96844414000225,53400.42487512 2025-11-13,14:22:32.000,317,11044185,12605,0,1763043751,12953.12279203999,44.21418722999806,53399.79603432 2025-11-13,14:22:33.000,317,11044239,12325,0,1763043752,12952.503051519998,43.361242500002845,53399.25802608001 2025-11-13,14:22:34.000,317,11044186,12205,0,1763043753,12951.82268420999,42.952392960003635,53398.810850400005 2025-11-13,14:22:35.000,317,11044198,12405,0,1763043754,12950.825710329991,42.38846256000397,53398.33572624 2025-11-13,14:22:36.000,317,11044252,12565,0,1763043755,12949.498657259996,41.54256696000084,53397.755795280005 2025-11-13,14:22:37.000,317,11044263,12405,0,1763043756,12948.481474449996,40.72486788000242,53397.099006 2025-11-13,14:22:38.000,317,11044223,12325,0,1763043757,12947.518182120002,40.14683922000404,53396.4701652 2025-11-13,14:22:39.000,317,11044202,12245,0,1763043758,12946.480790379988,39.97061096999823,53395.65965928 2025-11-13,14:22:40.000,317,11044251,12405,0,1763043759,12945.072901589992,39.80143184999906,53394.76530792 2025-11-13,14:22:41.000,317,11044207,12325,0,1763043760,12943.840156860002,40.07634792000317,53393.801085360006 2025-11-13,14:22:42.000,317,11044191,12645,0,1763043761,12943.33493361,40.816506570001366,53392.75301736 2025-11-13,14:22:43.000,317,11044179,12805,0,1763043762,12942.937491319994,41.0914226399982,53391.58616832 2025-11-13,14:22:44.000,317,11044228,12365,0,1763043763,12942.311014489991,41.21125785000186,53390.55207456 2025-11-13,14:22:45.000,317,11044196,12525,0,1763043764,12941.698010279993,41.38748610000039,53389.4481096 2025-11-13,14:22:46.000,317,11044224,12325,0,1763043765,12940.75492688,41.70469695000065,53388.39305448 2025-11-13,14:22:47.000,317,11044215,12405,0,1763043766,12939.144948789988,42.07125171000371,53387.310050880005 2025-11-13,14:22:48.000,317,11044261,12725,0,1763043767,12937.42045343,42.148792140003934,53386.26897 2025-11-13,14:22:49.000,317,11044169,12485,0,1763043768,12936.295489659991,41.866826940000465,53385.1859664 2025-11-13,14:22:50.000,317,11044200,12365,0,1763043769,12935.601649729993,41.82453216000431,53384.172834000005 2025-11-13,14:22:51.000,317,11044232,12405,0,1763043770,12934.88086456,42.11354648999986,53383.03393344 2025-11-13,14:22:52.000,317,11044239,12365,0,1763043771,12933.931044849996,42.69157514999824,53381.90202 2025-11-13,14:22:53.000,317,11044220,12485,0,1763043772,12932.597255469991,42.79026297000382,53380.79805504 2025-11-13,14:22:54.000,317,11044194,12085,0,1763043773,12930.946859519994,42.48010125000292,53379.78492264001 2025-11-13,14:22:55.000,317,11044197,12445,0,1763043774,12929.215627849997,41.78928651000024,53378.708906160005 2025-11-13,14:22:56.000,317,11044250,12325,0,1763043775,12927.69995809999,41.21125785000186,53377.64686392001 2025-11-13,14:22:57.000,317,11044179,12525,0,1763043776,12925.941781189998,40.62618006000412,53376.63373152 2025-11-13,14:22:58.000,317,11044191,12645,0,1763043777,12924.257703689997,39.74503881000419,53375.58566352001 2025-11-13,14:22:59.000,317,11044186,12245,0,1763043778,12922.903705379991,38.87799582000298,53374.58650536001 2025-11-13,14:23:00.000,317,11044209,12645,0,1763043779,12921.44866242,38.35636019999947,53373.57337296001 2025-11-13,14:23:01.000,317,11044124,12605,0,1763043780,12920.12160934999,38.25767238000117,53372.6091504 2025-11-13,14:23:02.000,317,11044243,12565,0,1763043781,12918.875391999994,37.884068489998754,53371.714799040004 2025-11-13,14:23:03.000,317,11044249,12485,0,1763043782,12917.366458559998,37.15800809999928,53370.81346056 2025-11-13,14:23:04.000,317,11044207,12285,0,1763043783,12915.992251319993,36.63637248000305,53369.97500616 2025-11-13,14:23:05.000,317,11044197,12285,0,1763043784,12914.658461940002,36.594077699999616,53369.22738432 2025-11-13,14:23:06.000,317,11044188,12405,0,1763043785,12913.587388649998,36.75620768999943,53368.40290416001 2025-11-13,14:23:07.000,317,11044210,12325,0,1763043786,12912.731877279999,37.62325068000064,53367.67624368 2025-11-13,14:23:08.000,317,11044197,12205,0,1763043787,12911.56649564999,38.455048019997776,53366.94259608001 2025-11-13,14:23:09.000,317,11044175,12405,0,1763043788,12910.225969959989,38.81455365000147,53366.299781040005 2025-11-13,14:23:10.000,317,11044237,12325,0,1763043789,12908.535156149992,38.70881670000381,53365.64997888001 2025-11-13,14:23:11.000,317,11044235,12445,0,1763043790,12907.046431639996,38.328163680002035,53365.07004792001 2025-11-13,14:23:12.000,317,11044194,12445,0,1763043791,12905.69916964,37.84882284000196,53364.49710408001 2025-11-13,14:23:13.000,317,11044229,12525,0,1763043792,12904.61462372999,37.510464600003615,53363.92416024001 2025-11-13,14:23:14.000,317,11044226,12325,0,1763043793,12903.853420699998,37.1368607100012,53363.42108760001 2025-11-13,14:23:15.000,317,11044242,12205,0,1763043794,12902.964227779994,36.80555160000222,53362.95993768001 2025-11-13,14:23:16.000,317,11044233,12485,0,1763043795,12901.77190090999,35.9878525200038,53362.45686504001 2025-11-13,14:23:17.000,317,11044212,12325,0,1763043796,12900.85576274999,35.35343082000327,53362.07956056001 2025-11-13,14:23:18.000,317,11044225,12485,0,1763043797,12900.350539499988,35.47326602999965,53361.66732048001 2025-11-13,14:23:19.000,317,11044213,12325,0,1763043798,12899.62301802,35.90326296000421,53361.220144800005 2025-11-13,14:23:20.000,317,11044211,12525,0,1763043799,12898.639516759991,36.199326419999124,53360.82187896 2025-11-13,14:23:21.000,317,11044230,12245,0,1763043800,12897.514552989996,36.31211250000342,53360.52143280001 2025-11-13,14:23:22.000,317,11044175,12405,0,1763043801,12896.200972539991,36.481291620002594,53360.165089680006 2025-11-13,14:23:23.000,317,11044219,12445,0,1763043802,12894.712248029995,36.417849450001086,53359.77381096001 2025-11-13,14:23:24.000,317,11044233,12445,0,1763043803,12893.028170529993,36.368505539998296,53359.45240344 2025-11-13,14:23:25.000,317,11044231,12405,0,1763043804,12891.256520999996,36.023098170000594,53359.09606032 2025-11-13,14:23:26.000,317,11044226,12365,0,1763043805,12889.82842328,35.423922120004136,53358.704781600005 2025-11-13,14:23:27.000,317,11044204,12365,0,1763043806,12888.380116629989,35.01507257999765,53358.369399840005 2025-11-13,14:23:28.000,317,11044235,12565,0,1763043807,12887.376406439995,35.092613009997876,53358.02004384 2025-11-13,14:23:29.000,317,11044229,12325,0,1763043808,12886.096507539994,35.790476879999915,53357.57286816001 2025-11-13,14:23:30.000,317,11044209,12405,0,1763043809,12884.486529449998,36.39670206000301,53357.15364096 2025-11-13,14:23:31.000,317,11044214,12205,0,1763043810,12883.146003759997,36.61522508999769,53356.86716904 2025-11-13,14:23:32.000,317,11044198,12085,0,1763043811,12881.47539888,36.481291620002594,53356.35012216001 2025-11-13,14:23:33.000,317,11044168,12245,0,1763043812,12879.804793999989,35.94555774000037,53355.868010879996 2025-11-13,14:23:34.000,317,11044215,12365,0,1763043813,12878.605730819989,35.49441341999773,53355.44878368 2025-11-13,14:23:35.000,317,11044236,12445,0,1763043814,12877.561602769994,35.94555774000037,53354.966672400005 2025-11-13,14:23:36.000,317,11044192,12365,0,1763043815,12876.53768365,36.375554669997655,53354.47058688 2025-11-13,14:23:37.000,317,11044163,12245,0,1763043816,12876.113296119998,36.876042900003085,53353.960527120005 2025-11-13,14:23:38.000,317,11044221,12445,0,1763043817,12875.722590140002,37.926363270002184,53353.33168632001 2025-11-13,14:23:39.000,317,11044212,12365,0,1763043818,12875.042222829994,38.532588449998,53352.87752352001 2025-11-13,14:23:40.000,317,11044181,12325,0,1763043819,12874.611098989997,38.497342800001206,53352.33951528 2025-11-13,14:23:41.000,317,11044209,12365,0,1763043820,12874.388800759996,38.24357412000245,53351.89233960001 2025-11-13,14:23:42.000,317,11044182,12485,0,1763043821,12874.462900170001,37.60210329000256,53351.4731124 2025-11-13,14:23:43.000,317,11044221,12525,0,1763043822,12874.725616260002,37.30603983000037,53351.13074352001 2025-11-13,14:23:44.000,317,11044256,12445,0,1763043823,12874.968123419989,37.58095590000448,53350.78837464 2025-11-13,14:23:45.000,317,11044199,12365,0,1763043824,12874.611098989997,37.66554546000407,53350.39709592 2025-11-13,14:23:46.000,317,11044221,12325,0,1763043825,12874.186711459995,37.32718721999845,53350.02677856001 2025-11-13,14:23:47.000,317,11044276,12285,0,1763043826,12873.762323929994,36.53063552999811,53349.71235816001 2025-11-13,14:23:48.000,317,11044187,12125,0,1763043827,12873.553498319998,35.48736428999837,53349.42588624001 2025-11-13,14:23:49.000,317,11044222,12405,0,1763043828,12873.452453669997,34.20442262999859,53349.15338856 2025-11-13,14:23:50.000,317,11044258,12245,0,1763043829,12873.243628060001,34.64146869000251,53348.80403256001 2025-11-13,14:23:51.000,317,11044234,12485,0,1763043830,12872.394852999998,34.972777800001495,53348.53153488 2025-11-13,14:23:52.000,317,11044180,12365,0,1763043831,12872.037828569992,35.036219970003,53348.20314024001 2025-11-13,14:23:53.000,317,11044216,12165,0,1763043832,12871.73469461999,34.40179827000247,53348.00051376 2025-11-13,14:23:54.000,317,11044217,12405,0,1763043833,12871.128426720003,33.36557616000209,53347.74199032 2025-11-13,14:23:55.000,317,11044247,12325,0,1763043834,12871.39114280999,32.604270119998546,53347.55333808 2025-11-13,14:23:56.000,317,11044204,12285,0,1763043835,12871.63364996999,31.92755364000186,53347.32975024 2025-11-13,14:23:57.000,317,11044209,12405,0,1763043836,12871.61344103999,32.294108400004916,53347.085201040005 2025-11-13,14:23:58.000,317,11044232,12405,0,1763043837,12871.67406782999,32.49853317000088,53346.88257456 2025-11-13,14:23:59.000,317,11044200,12285,0,1763043838,12871.748167239995,32.301157530004275,53346.66597384 2025-11-13,14:24:00.000,317,11044215,12325,0,1763043839,12870.899392179992,31.899357120004424,53346.43539888001 2025-11-13,14:24:01.000,317,11044187,12405,0,1763043840,12869.983254019993,31.102805430004082,53346.21879816001 2025-11-13,14:24:02.000,317,11044225,12445,0,1763043841,12869.700328999992,30.71510328000295,53345.93931336 2025-11-13,14:24:03.000,317,11044201,12205,0,1763043842,12869.882209369993,30.376745040004607,53345.66681568001 2025-11-13,14:24:04.000,317,11044232,12165,0,1763043843,12870.27965166,30.172320270001364,53345.38733088 2025-11-13,14:24:05.000,317,11044214,12325,0,1763043844,12871.013909449997,31.377721500000916,53345.11483320001 2025-11-13,14:24:06.000,317,11044222,12285,0,1763043845,12871.84247558,32.35755056999915,53344.82137416 2025-11-13,14:24:07.000,317,11044225,12365,0,1763043846,12872.489161339989,33.076561829999264,53344.50695376 2025-11-13,14:24:08.000,317,11044177,12245,0,1763043847,12873.358145329992,33.746229180003866,53344.20650760001 2025-11-13,14:24:09.000,317,11044212,12285,0,1763043848,12874.415745999991,34.169176980001794,53343.96195840001 2025-11-13,14:24:10.000,317,11044214,12645,0,1763043849,12875.594600249991,33.49246049999783,53343.633563760006 2025-11-13,14:24:11.000,317,11044206,12365,0,1763043850,12877.117006309993,32.50558230000024,53343.396001680005 2025-11-13,14:24:12.000,317,11044218,12525,0,1763043851,12878.902128459995,31.497556710004574,53343.20036232001 2025-11-13,14:24:13.000,317,11044208,12445,0,1763043852,12881.057747659994,30.48248199000227,53342.98376160001 2025-11-13,14:24:14.000,317,11044246,12405,0,1763043853,12883.348093059998,29.38281771000038,53342.795109360006 2025-11-13,14:24:15.000,317,11044213,12205,0,1763043854,12885.557602740002,28.543971240003884,53342.66235408 2025-11-13,14:24:16.000,317,11044218,12165,0,1763043855,12887.686276699991,27.810861719997774,53342.606457120004 2025-11-13,14:24:17.000,317,11044231,12645,0,1763043856,12889.98335840999,27.225783930000034,53342.53658592 2025-11-13,14:24:18.000,317,11044206,12285,0,1763043857,12892.48252941999,26.90152395000041,53342.557547280005 2025-11-13,14:24:19.000,317,11044258,12365,0,1763043858,12895.049063530001,26.513821799999278,53342.5645344 2025-11-13,14:24:20.000,317,11044259,12285,0,1763043859,12897.393299409996,27.81791085000441,53342.59248288 2025-11-13,14:24:21.000,317,11044225,12365,0,1763043860,12899.777953149991,28.58626602000004,53342.71825104001 2025-11-13,14:24:22.000,317,11044187,12445,0,1763043861,12902.26365154,29.81281463999767,53342.892929040005 2025-11-13,14:24:23.000,317,11044235,12125,0,1763043862,12903.819739149993,30.552973290003138,53343.07459416001 2025-11-13,14:24:24.000,317,11044206,12125,0,1763043863,12904.877339819992,30.411990690001403,53343.25625928 2025-11-13,14:24:25.000,317,11044197,12445,0,1763043864,12905.625070229995,29.756421600002795,53343.49382136 2025-11-13,14:24:26.000,317,11044222,12365,0,1763043865,12906.440163739993,29.3969159699991,53343.66849936 2025-11-13,14:24:27.000,317,11044203,12165,0,1763043866,12906.985804849995,29.248884239998006,53343.780293280004 2025-11-13,14:24:28.000,317,11044207,12325,0,1763043867,12907.666172159988,28.21971126000426,53343.996894 2025-11-13,14:24:29.000,317,11044205,12325,0,1763043868,12908.346539469996,27.0848013299983,53344.15061064 2025-11-13,14:24:30.000,317,11044218,12325,0,1763043869,12909.013434159999,26.337593550000747,53344.29734016001 2025-11-13,14:24:31.000,317,11044205,12325,0,1763043870,12910.212497339999,26.337593550000747,53344.451056800004 2025-11-13,14:24:32.000,317,11044229,12325,0,1763043871,12911.263361699988,26.633657010002935,53344.5558636 2025-11-13,14:24:33.000,317,11044229,12485,0,1763043872,12912.132345689992,26.91562220999913,53344.695606 2025-11-13,14:24:34.000,317,11044238,12285,0,1763043873,12912.779031449994,27.31742261999898,53344.87727112001 2025-11-13,14:24:35.000,317,11044240,12205,0,1763043874,12913.04848384999,27.782665200000338,53345.05194912 2025-11-13,14:24:36.000,317,11044175,12325,0,1763043875,12913.257309460001,28.473479940003017,53345.21265288001 2025-11-13,14:24:37.000,317,11044260,12485,0,1763043876,12913.169737429991,29.291179020001437,53345.289511200004 2025-11-13,14:24:38.000,317,11044212,12365,0,1763043877,12913.00806598999,29.918551590002608,53345.36636952 2025-11-13,14:24:39.000,317,11044213,11965,0,1763043878,12912.92723026999,30.630513720003364,53345.49213768 2025-11-13,14:24:40.000,317,11044204,12165,0,1763043879,12912.543260599989,31.29313194000133,53345.54104752 2025-11-13,14:24:41.000,317,11044220,12365,0,1763043880,12912.422007020003,31.850013210001634,53345.589957359996 2025-11-13,14:24:42.000,317,11044204,12285,0,1763043881,12912.240126650002,32.57607360000111,53345.645854320006 2025-11-13,14:24:43.000,317,11044255,12325,0,1763043882,12912.206445099997,33.45016572000168,53345.63886720001 2025-11-13,14:24:44.000,317,11044208,12445,0,1763043883,12912.502842739988,34.40179827000247,53345.694764160005 2025-11-13,14:24:45.000,317,11044220,12325,0,1763043884,12912.99459337,35.91031209000357,53345.75066112 2025-11-13,14:24:46.000,317,11044197,12485,0,1763043885,12913.230364219991,37.32718721999845,53345.83450656001 2025-11-13,14:24:47.000,317,11044187,12445,0,1763043886,12913.546970789997,38.23652499000309,53346.00219744001 2025-11-13,14:24:48.000,317,11044208,12365,0,1763043887,12913.789477949998,39.02602755000407,53346.10700424 2025-11-13,14:24:49.000,317,11044166,12365,0,1763043888,12913.836632119994,40.11159356999997,53346.32360496 2025-11-13,14:24:50.000,317,11044197,12245,0,1763043889,12914.240810719995,41.634205649999785,53346.56815416 2025-11-13,14:24:51.000,317,11044275,12485,0,1763043890,12914.820133380003,42.917147309999564,53346.81270336001 2025-11-13,14:24:52.000,317,11044215,12325,0,1763043891,12915.50723699999,44.122548539999116,53347.155072240006 2025-11-13,14:24:53.000,317,11044225,12245,0,1763043892,12915.601545339996,44.94024762000481,53347.490454000006 2025-11-13,14:24:54.000,317,11044251,12365,0,1763043893,12916.174131689993,45.51122715000383,53347.94461680001 2025-11-13,14:24:55.000,317,11044253,12325,0,1763043894,12916.928598409992,45.87778190999961,53348.31493416 2025-11-13,14:24:56.000,317,11044220,12405,0,1763043895,12917.696537749995,46.075157550003496,53348.78307120001 2025-11-13,14:24:57.000,317,11044266,12205,0,1763043896,12918.754138419994,46.46285970000463,53349.25819536001 2025-11-13,14:24:58.000,317,11044230,12405,0,1763043897,12919.852156949994,46.78007055000489,53349.76126800001 2025-11-13,14:24:59.000,317,11044260,12325,0,1763043898,12920.889548689993,47.28055878000305,53350.16652096001 2025-11-13,14:25:00.000,317,11044216,12285,0,1763043899,12922.068402939993,47.64006440999947,53350.704529200004 2025-11-13,14:25:01.000,317,11044261,12365,0,1763043900,12923.604281619999,47.56252397999924,53351.23555032 2025-11-13,14:25:02.000,317,11044255,12325,0,1763043901,12924.81681741999,47.69645745000162,53351.829455520005 2025-11-13,14:25:03.000,317,11044238,12485,0,1763043902,12925.699274029997,48.09825786000147,53352.402399360006 2025-11-13,14:25:04.000,317,11044288,12445,0,1763043903,12926.33922347999,48.6198934799977,53352.98931744 2025-11-13,14:25:05.000,317,11044222,12365,0,1763043904,12926.42679551,49.36005213000317,53353.64610672001 2025-11-13,14:25:06.000,317,11044266,12485,0,1763043905,12926.37964133999,49.627919070000644,53354.26097328 2025-11-13,14:25:07.000,317,11044228,12365,0,1763043906,12926.312278239995,49.7477542800043,53354.861865599996 2025-11-13,14:25:08.000,317,11044263,12205,0,1763043907,12926.19776096999,49.93103166000219,53355.47673216 2025-11-13,14:25:09.000,317,11044242,12245,0,1763043908,12925.921572259998,50.086112520002644,53356.08461160001 2025-11-13,14:25:10.000,317,11044247,12565,0,1763043909,12925.706010339993,50.375126849998196,53356.68550392001 2025-11-13,14:25:11.000,317,11044275,12325,0,1763043910,12925.24794126,50.98840116000065,53357.21652504001 2025-11-13,14:25:12.000,317,11044259,12325,0,1763043911,12924.520419779998,51.714461550000124,53357.60780376 2025-11-13,14:25:13.000,317,11044203,12325,0,1763043912,12923.570600069994,52.45462019999832,53357.964146880004 2025-11-13,14:25:14.000,317,11044273,12405,0,1763043913,12922.270492239993,53.30756493000081,53358.3554256 2025-11-13,14:25:15.000,317,11044244,12405,0,1763043914,12920.700932009997,53.99837967000349,53358.64189752 2025-11-13,14:25:16.000,317,11044233,12445,0,1763043915,12918.76087472999,54.72444006000296,53358.78862704 2025-11-13,14:25:17.000,317,11044204,12405,0,1763043916,12916.68609124999,55.0980439499981,53358.85151112 2025-11-13,14:25:18.000,317,11044254,12365,0,1763043917,12914.678670870002,55.35886176000349,53358.92836944 2025-11-13,14:25:19.000,317,11044291,12365,0,1763043918,12912.89354872,55.73951477999799,53358.8794596 2025-11-13,14:25:20.000,317,11044240,12285,0,1763043919,12911.384615279989,56.331641700002365,53358.78862704 2025-11-13,14:25:21.000,317,11044241,12685,0,1763043920,12909.808318739997,56.916719490000105,53358.69779448001 2025-11-13,14:25:22.000,317,11044260,12205,0,1763043921,12908.333066849991,57.17753729999822,53358.467219520004 2025-11-13,14:25:23.000,317,11044264,12125,0,1763043922,12907.228312009996,57.198684690003574,53358.27856728 2025-11-13,14:25:24.000,317,11044232,12485,0,1763043923,12906.595098869999,56.76163862999965,53358.0410052 2025-11-13,14:25:25.000,317,11044294,12645,0,1763043924,12906.352591709998,56.52196820999961,53357.83837872001 2025-11-13,14:25:26.000,317,11044239,12245,0,1763043925,12906.197656579992,56.500820820001536,53357.649726480005 2025-11-13,14:25:27.000,317,11044251,12205,0,1763043926,12905.90125894,56.6065577699992,53357.3772288 2025-11-13,14:25:28.000,317,11044239,12405,0,1763043927,12905.308463659989,56.564262990003044,53357.146653840005 2025-11-13,14:25:29.000,317,11044306,12365,0,1763043928,12904.70219576,56.43032952000067,53356.88114328001 2025-11-13,14:25:30.000,317,11044284,12205,0,1763043929,12903.860157009993,56.25410127000214,53356.63659408001 2025-11-13,14:25:31.000,317,11044251,12485,0,1763043930,12902.714984309998,56.12721692999912,53356.31518656 2025-11-13,14:25:32.000,317,11044249,12485,0,1763043931,12901.441821719993,56.06377476000489,53355.88897224 2025-11-13,14:25:33.000,317,11044322,12445,0,1763043932,12900.074350789997,56.08492215000297,53355.46275792001 2025-11-13,14:25:34.000,317,11044230,12325,0,1763043933,12898.754034029997,55.83115347000421,53355.03654360001 2025-11-13,14:25:35.000,317,11044246,12205,0,1763043934,12897.871577419988,55.43640219000372,53354.58936792 2025-11-13,14:25:36.000,317,11044279,12165,0,1763043935,12897.28551845,55.3095178500007,53354.10026952001 2025-11-13,14:25:37.000,317,11044281,12245,0,1763043936,12896.901548779999,55.22492829000112,53353.64610672001 2025-11-13,14:25:38.000,317,11044298,12325,0,1763043937,12896.685986859993,55.231977420000476,53353.17796968 2025-11-13,14:25:39.000,317,11044276,12365,0,1763043938,12896.557996969997,55.20378090000304,53352.716819760004 2025-11-13,14:25:40.000,317,11044245,12285,0,1763043939,12896.712932099988,54.872471790004056,53352.25566984001 2025-11-13,14:25:41.000,317,11044224,12365,0,1763043940,12896.99585711999,54.780833099997835,53351.90631384 2025-11-13,14:25:42.000,317,11044284,12405,0,1763043941,12897.379826789991,54.837226139999984,53351.48708664001 2025-11-13,14:25:43.000,317,11044266,12485,0,1763043942,12897.709905980002,55.03460178000387,53351.158692000005 2025-11-13,14:25:44.000,317,11044241,12485,0,1763043943,12897.898522659998,55.281321330003266,53350.823310240005 2025-11-13,14:25:45.000,317,11044250,12325,0,1763043944,12897.743587529993,55.3095178500007,53350.45299288 2025-11-13,14:25:46.000,317,11044261,12365,0,1763043945,12897.595388709997,55.006405259999156,53350.054727040006 2025-11-13,14:25:47.000,317,11044242,12285,0,1763043946,12897.561707159992,54.81607875000191,53349.67742256 2025-11-13,14:25:48.000,317,11044258,12405,0,1763043947,12897.844632179993,54.89361918000213,53349.40492488001 2025-11-13,14:25:49.000,317,11044263,12285,0,1763043948,12898.370064359995,54.830177010000625,53349.17434992 2025-11-13,14:25:50.000,317,11044280,12365,0,1763043949,12898.720352479992,55.2108300300024,53348.89486512 2025-11-13,14:25:51.000,317,11044260,12445,0,1763043950,12899.872261489996,55.71836738999991,53348.62236744 2025-11-13,14:25:52.000,317,11044270,12325,0,1763043951,12901.286886590002,56.14131518999784,53348.426728080005 2025-11-13,14:25:53.000,317,11044219,12445,0,1763043952,12902.351223569996,56.43032952000067,53348.23807584 2025-11-13,14:25:54.000,317,11044250,12285,0,1763043953,12903.28083435,56.89557210000203,53348.12628192 2025-11-13,14:25:55.000,317,11044264,12485,0,1763043954,12903.725430810002,57.727369439999165,53347.98653952001 2025-11-13,14:25:56.000,317,11044286,12445,0,1763043955,12903.994883209998,58.418184180001845,53347.94461680001 2025-11-13,14:25:57.000,317,11044233,12405,0,1763043956,12904.196972509999,59.052605880002375,53347.86077136 2025-11-13,14:25:58.000,317,11044328,12245,0,1763043957,12904.33169870999,59.36276760000328,53347.79090016 2025-11-13,14:25:59.000,317,11044236,12365,0,1763043958,12904.54052432,59.468504550000944,53347.72801608001 2025-11-13,14:26:00.000,317,11044230,12325,0,1763043959,12904.904285060002,59.07375327000045,53347.65115776001 2025-11-13,14:26:01.000,317,11044251,12325,0,1763043960,12905.75306011999,58.74244416000147,53347.53237672001 2025-11-13,14:26:02.000,317,11044238,12405,0,1763043961,12906.743297689995,58.52392112999951,53347.3856472 2025-11-13,14:26:03.000,317,11044243,12445,0,1763043962,12907.767216809989,58.418184180001845,53347.252891920005 2025-11-13,14:26:04.000,317,11044247,12365,0,1763043963,12908.871971649998,58.27720158000011,53347.12712376001 2025-11-13,14:26:05.000,317,11044240,12405,0,1763043964,12909.929572319998,58.136218979998375,53347.05725256001 2025-11-13,14:26:06.000,317,11044257,12365,0,1763043965,12910.771611069991,57.734418569998525,53346.9314844 2025-11-13,14:26:07.000,317,11044240,12365,0,1763043966,12912.219917720002,57.135242520002066,53346.90353592 2025-11-13,14:26:08.000,317,11044243,12125,0,1763043967,12914.26775595999,56.64180342000327,53346.868600320005 2025-11-13,14:26:09.000,317,11044283,12285,0,1763043968,12916.48400194999,56.49377169000218,53346.9314844 2025-11-13,14:26:10.000,317,11044282,12285,0,1763043969,12918.646357459998,56.8532773199986,53347.05026544 2025-11-13,14:26:11.000,317,11044242,12205,0,1763043970,12920.721140939997,57.184586430004856,53347.19699496001 2025-11-13,14:26:12.000,317,11044251,12445,0,1763043971,12922.87002383,57.29032338000252,53347.371672960006 2025-11-13,14:26:13.000,317,11044235,12485,0,1763043972,12924.709036459994,57.46655163000105,53347.58128656001 2025-11-13,14:26:14.000,317,11044231,12285,0,1763043973,12926.31901454999,57.6216324900015,53347.93762968 2025-11-13,14:26:15.000,317,11044237,12405,0,1763043974,12927.774057509996,57.431305980004254,53348.13326904001 2025-11-13,14:26:16.000,317,11044215,12205,0,1763043975,12929.053956409996,57.00835817999905,53348.41275384 2025-11-13,14:26:17.000,317,11044239,12485,0,1763043976,12930.482054129992,56.59950863999984,53348.7481356 2025-11-13,14:26:18.000,317,11044269,12325,0,1763043977,12932.078559599999,56.099020410001685,53349.06954312001 2025-11-13,14:26:19.000,317,11044275,12365,0,1763043978,12933.66159245,55.520991750003304,53349.46082184 2025-11-13,14:26:20.000,317,11044237,12485,0,1763043979,12935.379351499992,55.13328960000217,53349.82415208 2025-11-13,14:26:21.000,317,11044238,12205,0,1763043980,12937.124055789995,54.92886482999893,53350.20844368 2025-11-13,14:26:22.000,317,11044266,12125,0,1763043981,12938.767715429996,54.56231007000315,53350.61369664 2025-11-13,14:26:23.000,317,11044242,12445,0,1763043982,12940.653882229999,54.188706180000736,53351.0888208 2025-11-13,14:26:24.000,317,11044248,12045,0,1763043983,12942.694984159993,54.047723579999,53351.54997072 2025-11-13,14:26:25.000,317,11044303,12445,0,1763043984,12944.998802180002,54.11821487999987,53352.01112064001 2025-11-13,14:26:26.000,317,11044293,12125,0,1763043985,12947.228520789991,54.379032689997985,53352.570090240006 2025-11-13,14:26:27.000,317,11044214,12325,0,1763043986,12949.35045844,54.653948760002095,53353.08713712 2025-11-13,14:26:28.000,317,11044261,12125,0,1763043987,12951.62059490999,54.80198049000319,53353.75091352 2025-11-13,14:26:29.000,317,11044261,12245,0,1763043988,12953.601070049997,54.886570050002774,53354.43565128001 2025-11-13,14:26:30.000,317,11044283,12445,0,1763043989,12955.37945588999,54.94296308999765,53355.12737616001 2025-11-13,14:26:31.000,317,11044262,12245,0,1763043990,12957.036588149997,55.12624047000281,53355.79813968001 2025-11-13,14:26:32.000,317,11044281,12325,0,1763043991,12958.282805499992,55.27427220000391,53356.54576152001 2025-11-13,14:26:33.000,317,11044256,12485,0,1763043992,12959.475132369997,55.344763500004774,53357.244473520004 2025-11-13,14:26:34.000,317,11044239,12285,0,1763043993,12960.512524109996,55.33066523999878,53357.92921128001 2025-11-13,14:26:35.000,317,11044288,12205,0,1763043994,12961.152473559989,55.246075679999194,53358.586000560004 2025-11-13,14:26:36.000,317,11044272,12245,0,1763043995,12962.068611720002,54.886570050002774,53359.24278984 2025-11-13,14:26:37.000,317,11044175,12205,0,1763043996,12963.045376670001,54.54821181000443,53359.948488960006 2025-11-13,14:26:38.000,317,11044253,12125,0,1763043997,12963.75268921999,54.16755879000266,53360.56335552 2025-11-13,14:26:39.000,317,11044265,12525,0,1763043998,12964.473474389997,53.82215141999768,53361.12931224 2025-11-13,14:26:40.000,317,11044264,12045,0,1763043999,12965.167314319995,53.58953013000428,53361.75116592 2025-11-13,14:26:41.000,317,11044274,12365,0,1763044000,12965.908308419988,53.42035100999783,53362.296161280006 2025-11-13,14:26:42.000,317,11044201,12245,0,1763044001,12966.689720379996,53.427400140004465,53362.827182400004 2025-11-13,14:26:43.000,317,11044275,12365,0,1763044002,12967.53849544,53.48379317999934,53363.32326792001 2025-11-13,14:26:44.000,317,11044269,12445,0,1763044003,12968.084136550002,53.67411969000386,53363.81236632 2025-11-13,14:26:45.000,317,11044273,12245,0,1763044004,12968.474842529999,53.75166012000409,53364.336400320004 2025-11-13,14:26:46.000,317,11044228,12325,0,1763044005,12968.555678249999,53.80805315999896,53364.84646008 2025-11-13,14:26:47.000,317,11044208,12325,0,1763044006,12968.272753229998,53.70936534000066,53365.30062288 2025-11-13,14:26:48.000,317,11044250,12245,0,1763044007,12967.76079367,53.4908423099987,53365.68491448 2025-11-13,14:26:49.000,317,11044246,12245,0,1763044008,12967.41050554999,53.22297537000122,53366.04824472 2025-11-13,14:26:50.000,317,11044258,12325,0,1763044009,12967.114107909998,52.96215756000311,53366.355678 2025-11-13,14:26:51.000,317,11044320,12325,0,1763044010,12966.831182889997,52.77183104999858,53366.684072640004 2025-11-13,14:26:52.000,317,11044272,12445,0,1763044011,12966.55499417999,52.64494671000284,53367.04740288 2025-11-13,14:26:53.000,317,11044229,12525,0,1763044012,12966.44047691,52.20085151999956,53367.29195208 2025-11-13,14:26:54.000,317,11044268,12245,0,1763044013,12966.56173049,51.6369211199999,53367.592398240005 2025-11-13,14:26:55.000,317,11044261,12125,0,1763044014,12967.040008499993,50.95315551000385,53367.94175424 2025-11-13,14:26:56.000,317,11044227,12765,0,1763044015,12967.794475219991,50.38217598000483,53368.35399432001 2025-11-13,14:26:57.000,317,11044273,12765,0,1763044016,12968.407479429989,50.036768609999854,53368.80117 2025-11-13,14:26:58.000,317,11044263,12525,0,1763044017,12968.986802089996,49.627919070000644,53369.29026840001 2025-11-13,14:26:59.000,317,11044289,12285,0,1763044018,12969.613278919998,49.24021691999951,53369.74443120001 2025-11-13,14:27:00.000,317,11044240,12365,0,1763044019,12970.354273019992,48.521205659999396,53370.28942656 2025-11-13,14:27:01.000,317,11044226,12285,0,1763044020,12970.96727722999,47.80219439999928,53370.897306000006 2025-11-13,14:27:02.000,317,11044212,12365,0,1763044021,12971.432082619991,47.28760791000241,53371.400378640006 2025-11-13,14:27:03.000,317,11044248,12245,0,1763044022,12971.465764169996,47.19596922000346,53371.94537400001 2025-11-13,14:27:04.000,317,11044229,12205,0,1763044023,12970.960540919994,47.33695181999792,53372.51831784 2025-11-13,14:27:05.000,317,11044242,12245,0,1763044024,12969.91641287,47.484983549999015,53373.02837760001 2025-11-13,14:27:06.000,317,11044249,12125,0,1763044025,12968.313171089998,47.583671370004595,53373.53145024001 2025-11-13,14:27:07.000,317,11044269,12445,0,1763044026,12966.346168569995,47.527278330002446,53373.92971608 2025-11-13,14:27:08.000,317,11044241,12125,0,1763044027,12964.1433952,47.23826399999962,53374.36291752 2025-11-13,14:27:09.000,317,11044247,12365,0,1763044028,12961.920412899992,46.843512719999126,53374.71926064 2025-11-13,14:27:10.000,317,11044214,12245,0,1763044029,12959.468396060001,46.80826707000233,53375.01271968001 2025-11-13,14:27:11.000,317,11044245,12605,0,1763044030,12957.595701879989,46.9774461900015,53375.22233328 2025-11-13,14:27:12.000,317,11044227,12285,0,1763044031,12956.571782759995,46.59679316999973,53375.20835904001 2025-11-13,14:27:13.000,317,11044251,12365,0,1763044032,12955.824052349992,45.87778190999961,53375.21534616 2025-11-13,14:27:14.000,317,11044253,12405,0,1763044033,12954.975277289988,44.82746154000051,53375.22233328 2025-11-13,14:27:15.000,317,11044248,12325,0,1763044034,12954.699088579997,43.304849460000696,53375.15246208 2025-11-13,14:27:16.000,317,11044239,12365,0,1763044035,12954.995486219988,41.817483029997675,53375.14547496 2025-11-13,14:27:17.000,317,11044239,12365,0,1763044036,12955.554599949995,40.2878218199985,53375.06162952001 2025-11-13,14:27:18.000,317,11044231,12005,0,1763044037,12956.50441966,38.71586583000317,53375.117526480004 2025-11-13,14:27:19.000,317,11044205,12325,0,1763044038,12957.86515428,37.242597659998864,53375.1245136 2025-11-13,14:27:20.000,317,11044229,12365,0,1763044039,12959.555968089997,35.86096818000078,53375.17342344 2025-11-13,14:27:21.000,317,11044247,12085,0,1763044040,12961.118792009998,34.58507565000036,53375.32015296 2025-11-13,14:27:22.000,317,11044290,12365,0,1763044041,12962.338064119998,33.39377267999953,53375.43194688 2025-11-13,14:27:23.000,317,11044217,12365,0,1763044042,12963.126212390001,32.3786979600045,53375.60662488 2025-11-13,14:27:24.000,317,11044295,12165,0,1763044043,12963.523654679993,31.025265000003856,53375.8232256 2025-11-13,14:27:25.000,317,11044247,12085,0,1763044044,12963.449555269988,29.67183204000321,53376.03982632 2025-11-13,14:27:26.000,317,11044276,12205,0,1763044045,12962.809605819995,28.438234289998945,53376.30533688001 2025-11-13,14:27:27.000,317,11044260,12245,0,1763044046,12961.5835974,27.218734800000675,53376.53591184 2025-11-13,14:27:28.000,317,11044266,12285,0,1763044047,12959.899519899998,26.189561819999653,53376.68962848001 2025-11-13,14:27:29.000,317,11044232,12325,0,1763044048,12957.98640786,25.04055363000225,53376.78046104 2025-11-13,14:27:30.000,317,11044256,12285,0,1763044049,12955.918360689997,23.750562840003113,53376.90622920001 2025-11-13,14:27:31.000,317,11044302,12485,0,1763044050,12953.500025399997,22.481719440002053,53376.88526784001 2025-11-13,14:27:32.000,317,11044221,12445,0,1763044051,12951.014327010002,21.614676450000843,53376.84334512 2025-11-13,14:27:33.000,317,11044211,12285,0,1763044052,12948.057086919995,20.86041954000393,53376.63373152 2025-11-13,14:27:34.000,317,11044287,12165,0,1763044053,12944.843867049996,20.085015240001667,53376.4171308 2025-11-13,14:27:35.000,317,11044299,12325,0,1763044054,12941.239941200001,19.37305311000091,53376.06777480001 2025-11-13,14:27:36.000,317,11044258,12445,0,1763044055,12937.31267246999,18.724533150001662,53375.58566352001 2025-11-13,14:27:37.000,317,11044293,12125,0,1763044056,12933.243941229994,479.87861775000056,53375.03368104 2025-11-13,14:27:38.000,317,11044262,12285,0,1763044057,12929.424453459993,16.898808480000298,53374.4258016 2025-11-13,14:27:39.000,317,11044244,12325,0,1763044058,12925.402876389991,16.341927209999994,53373.65023128001 2025-11-13,14:27:40.000,317,11044272,12565,0,1763044059,12921.46213503999,16.102256789999956,53372.769854160004 2025-11-13,14:27:41.000,317,11044276,12365,0,1763044060,12917.507921069999,16.01766723000037,53371.833580080005 2025-11-13,14:27:42.000,317,11044266,12245,0,1763044061,12913.648015439998,15.926028540001425,53370.85538328 2025-11-13,14:27:43.000,317,11044183,12405,0,1763044062,12910.360696159994,16.01061810000101,53369.73744408 2025-11-13,14:27:44.000,317,11044288,12365,0,1763044063,12907.329356659997,478.2855143699999,53368.57059504001 2025-11-13,14:27:45.000,317,11044239,12045,0,1763044064,12904.47316121999,16.47586068000237,53367.39675888001 2025-11-13,14:27:46.000,317,11044228,12205,0,1763044065,12901.630438399989,478.63092174000485,53366.13907728 2025-11-13,14:27:47.000,317,11044238,12485,0,1763044066,12898.794451889997,16.69438371000433,53364.860434320006 2025-11-13,14:27:48.000,317,11044216,12645,0,1763044067,12896.396325529997,478.87764129000425,53363.497945920004 2025-11-13,14:27:49.000,317,11044217,12325,0,1763044068,12894.119452749997,17.533230180000828,53362.21231584 2025-11-13,14:27:50.000,317,11044254,12365,0,1763044069,12891.916679379989,18.054865800004336,53360.82187896 2025-11-13,14:27:51.000,317,11044223,12485,0,1763044070,12890.340382839997,19.105186170003435,53359.4034936 2025-11-13,14:27:52.000,317,11044236,12445,0,1763044071,12888.434007109994,20.402226090001932,53358.034018080005 2025-11-13,14:27:53.000,317,11044258,12325,0,1763044072,12886.541103999996,22.460572050003975,53356.61563272001 2025-11-13,14:27:54.000,317,11044242,12205,0,1763044073,12884.96480745999,24.067773690003378,53355.19026024 2025-11-13,14:27:55.000,317,11044211,12165,0,1763044074,12883.334620439993,24.427279319999798,53353.83475896001 2025-11-13,14:27:56.000,317,11044232,12405,0,1763044075,12882.290492389999,25.188585360003344,53352.500219040005 2025-11-13,14:27:57.000,317,11044274,12605,0,1763044076,12880.653569059992,26.32349529000203,53351.179653360006 2025-11-13,14:27:58.000,317,11044223,12125,0,1763044077,12878.497949859993,26.77463961000467,53349.81017784001 2025-11-13,14:27:59.000,317,11044254,12125,0,1763044078,12876.49726579,26.873327430002973,53348.475637920004 2025-11-13,14:28:00.000,317,11044222,12565,0,1763044079,12874.597626369992,26.89447482000105,53347.09218816 2025-11-13,14:28:01.000,317,11044205,12445,0,1763044080,12872.96070304,27.394963049999205,53345.71572552001 2025-11-13,14:28:02.000,317,11044224,12325,0,1763044081,12871.330516019989,28.52282384999853,53344.36022424 2025-11-13,14:28:03.000,317,11044276,12205,0,1763044082,12869.42414029,28.97396817000117,53343.060619920005 2025-11-13,14:28:04.000,317,11044224,12405,0,1763044083,12867.463874079993,28.99511555999925,53341.73306712001 2025-11-13,14:28:05.000,317,11044232,12365,0,1763044084,12865.934731709996,28.917575129999022,53340.46839840001 2025-11-13,14:28:06.000,317,11044241,12645,0,1763044085,12864.836713179997,29.481505529998685,53339.21770392001 2025-11-13,14:28:07.000,317,11044232,12645,0,1763044086,12863.853211920003,31.511654970003292,53337.9879708 2025-11-13,14:28:08.000,317,11044226,12045,0,1763044087,12862.492477300002,33.577050060004694,53336.74426344 2025-11-13,14:28:09.000,317,11044220,12245,0,1763044088,12860.983543859991,34.71195999000338,53335.48658184001 2025-11-13,14:28:10.000,317,11044194,12285,0,1763044089,12860.175186660003,35.27589039000304,53334.22191312 2025-11-13,14:28:11.000,317,11044202,12325,0,1763044090,12860.074142010002,36.50948814000003,53332.93628304 2025-11-13,14:28:12.000,317,11044203,12485,0,1763044091,12860.49852953999,38.06029674000456,53331.62969160001 2025-11-13,14:28:13.000,317,11044194,12285,0,1763044092,12860.68040990999,39.06832233000023,53330.39297136 2025-11-13,14:28:14.000,317,11044170,12285,0,1763044093,12861.360777219998,40.28077268999914,53329.261057920005 2025-11-13,14:28:15.000,317,11044175,12325,0,1763044094,12862.324069549992,42.00076041000284,53328.07324752 2025-11-13,14:28:16.000,317,11044227,12325,0,1763044095,12862.485740989992,43.33304597999813,53326.94133408 2025-11-13,14:28:17.000,317,11044229,12325,0,1763044096,12862.809083869994,44.20008896999934,53325.88627896 2025-11-13,14:28:18.000,317,11044230,12445,0,1763044097,12862.93707375999,45.70155366000108,53324.754365520006 2025-11-13,14:28:19.000,317,11044203,12485,0,1763044098,12862.930337449994,47.06203575000109,53323.629439200005 2025-11-13,14:28:20.000,317,11044211,12245,0,1763044099,12863.806057749993,47.13957618000131,53322.574384080006 2025-11-13,14:28:21.000,317,11044205,12325,0,1763044100,12864.028355979994,46.089255810002214,53321.5333032 2025-11-13,14:28:22.000,317,11044222,12125,0,1763044101,12864.19676372999,44.235334620003414,53320.52715792 2025-11-13,14:28:23.000,317,11044228,12285,0,1763044102,12864.984911999993,42.275676479999674,53319.50703840001 2025-11-13,14:28:24.000,317,11044222,12325,0,1763044103,12866.130084700002,41.03502960000333,53318.61967416001 2025-11-13,14:28:25.000,317,11044248,12365,0,1763044104,12868.595574159997,40.56273789000261,53317.78121976001 2025-11-13,14:28:26.000,317,11044210,12165,0,1763044105,12871.74143093,40.92929264999839,53316.991675200006 2025-11-13,14:28:27.000,317,11044189,12405,0,1763044106,12875.143267479994,41.408633489998465,53316.30693744 2025-11-13,14:28:28.000,317,11044206,12365,0,1763044107,12879.292834439992,41.98666215000412,53315.81085192001 2025-11-13,14:28:29.000,317,11044207,12365,0,1763044108,12882.54647216999,41.95141650000005,53315.30777928001 2025-11-13,14:28:30.000,317,11044211,12205,0,1763044109,12885.645174769998,41.70469695000065,53314.91650056 2025-11-13,14:28:31.000,317,11044176,12125,0,1763044110,12888.48789759,41.288798280002084,53314.65797712 2025-11-13,14:28:32.000,317,11044236,12245,0,1763044111,12890.811924539994,40.823555700000725,53314.476312000006 2025-11-13,14:28:33.000,317,11044210,12525,0,1763044112,12893.109006249993,40.48519746000238,53314.287659760004 2025-11-13,14:28:34.000,317,11044222,12165,0,1763044113,12895.170317110002,41.056176990001404,53314.2666984 2025-11-13,14:28:35.000,317,11044188,12485,0,1763044114,12896.281808259992,41.239454369999294,53314.21080144001 2025-11-13,14:28:36.000,317,11044202,12405,0,1763044115,12896.989120809994,41.54256696000084,53314.287659760004 2025-11-13,14:28:37.000,317,11044200,12205,0,1763044116,12897.332672619996,42.148792140003934,53314.308621120006 2025-11-13,14:28:38.000,317,11044228,12525,0,1763044117,12897.23836427999,42.783213840004464,53314.3715052 2025-11-13,14:28:39.000,317,11044252,12445,0,1763044118,12896.557996969997,42.98763861000043,53314.34355672 2025-11-13,14:28:40.000,317,11044213,12285,0,1763044119,12896.07971895999,43.0581299100013,53314.28067264001 2025-11-13,14:28:41.000,317,11044212,12285,0,1763044120,12896.261599329991,43.23435815999983,53314.189840080006 2025-11-13,14:28:42.000,317,11044193,12365,0,1763044121,12896.234654089996,43.6150111800016,53314.09202040001 2025-11-13,14:28:43.000,317,11044209,12285,0,1763044122,12896.227917780001,43.81238681999821,53313.9872136 2025-11-13,14:28:44.000,317,11044205,12485,0,1763044123,12896.99585711999,44.397464610003226,53313.76362576 2025-11-13,14:28:45.000,317,11044233,12325,0,1763044124,12898.060194099999,44.94024762000481,53313.686767440005 2025-11-13,14:28:46.000,317,11044165,12205,0,1763044125,12898.855078679997,45.08827934999863,53313.54702504 2025-11-13,14:28:47.000,317,11044185,12485,0,1763044126,12899.777953149991,44.813363280001795,53313.43523112 2025-11-13,14:28:48.000,317,11044205,12285,0,1763044127,12900.74124548,44.580741990001115,53313.281514480004 2025-11-13,14:28:49.000,317,11044242,12165,0,1763044128,12902.13566164999,44.65828242000134,53313.22561752001 2025-11-13,14:28:50.000,317,11044200,12405,0,1763044129,12904.917757679992,45.06713196000055,53313.162733440004 2025-11-13,14:28:51.000,317,11044207,12445,0,1763044130,12907.90867931999,46.24433667000267,53313.12081072 2025-11-13,14:28:52.000,317,11044158,12205,0,1763044131,12910.704247969996,47.16777269999875,53313.10683648001 2025-11-13,14:28:53.000,317,11044239,12405,0,1763044132,12912.70493203999,47.929078740002296,53313.20465616001 2025-11-13,14:28:54.000,317,11044249,12525,0,1763044133,12913.99156725,48.33087915000215,53313.37234704001 2025-11-13,14:28:55.000,317,11044223,12125,0,1763044134,12914.813397069993,48.47891088000324,53313.47715384 2025-11-13,14:28:56.000,317,11044234,12365,0,1763044135,12915.608281649991,48.937104329997965,53313.63087048001 2025-11-13,14:28:57.000,317,11044185,12205,0,1763044136,12916.52441980999,49.10628345000441,53313.75663864001 2025-11-13,14:28:58.000,317,11044210,12405,0,1763044137,12917.90536335999,48.96530085000268,53313.903368160005 2025-11-13,14:28:59.000,317,11044244,12245,0,1763044138,12919.427769419992,48.90185868000117,53314.17586584 2025-11-13,14:29:00.000,317,11044247,12245,0,1763044139,12921.105110609999,49.22611866000079,53314.37849232001 2025-11-13,14:29:01.000,317,11044210,12365,0,1763044140,12923.274202430002,49.740705149997666,53314.69989984 2025-11-13,14:29:02.000,317,11044222,12285,0,1763044141,12925.382667459991,50.015621220001776,53315.1051528 2025-11-13,14:29:03.000,317,11044229,12365,0,1763044142,12927.228416399994,50.40332337000291,53315.49643152 2025-11-13,14:29:04.000,317,11044251,12445,0,1763044143,12929.053956409996,50.49496206000185,53315.97155568 2025-11-13,14:29:05.000,317,11044188,12205,0,1763044144,12930.758242839998,50.41742163000163,53316.467641200004 2025-11-13,14:29:06.000,317,11044206,12645,0,1763044145,12932.25370365999,50.487912930002494,53316.97770096 2025-11-13,14:29:07.000,317,11044203,12125,0,1763044146,12933.937781159992,50.720534220003174,53317.592567520005 2025-11-13,14:29:08.000,317,11044214,12285,0,1763044147,12935.547759249988,51.122334630003024,53318.12358864 2025-11-13,14:29:09.000,317,11044207,12485,0,1763044148,12937.083637929994,51.49593851999816,53318.7733908 2025-11-13,14:29:10.000,317,11044170,12445,0,1763044149,12938.403954689995,51.707412420000765,53319.388257360006 2025-11-13,14:29:11.000,317,11044196,12245,0,1763044150,12939.47502798,51.707412420000765,53320.07299512 2025-11-13,14:29:12.000,317,11044182,12285,0,1763044151,12940.943543559995,51.57347894999839,53320.827604080005 2025-11-13,14:29:13.000,317,11044246,12325,0,1763044152,12942.661302610002,51.763805460002914,53321.54029032001 2025-11-13,14:29:14.000,317,11044205,12325,0,1763044153,12944.33190749,52.02462327000103,53322.23201520001 2025-11-13,14:29:15.000,317,11044187,12445,0,1763044154,12946.056402850001,52.27134282000043,53323.00059840001 2025-11-13,14:29:16.000,317,11044187,12365,0,1763044155,12947.343038059997,52.53216062999854,53323.734246 2025-11-13,14:29:17.000,317,11044215,12445,0,1763044156,12948.20528573999,52.87051887000416,53324.50981632001 2025-11-13,14:29:18.000,317,11044230,12285,0,1763044157,12948.737454230002,53.23002450000058,53325.22948968001 2025-11-13,14:29:19.000,317,11044214,12485,0,1763044158,12949.155105449994,53.201827980003145,53325.94217592 2025-11-13,14:29:20.000,317,11044190,12325,0,1763044159,12949.653592390001,53.05379625000205,53326.64088792001 2025-11-13,14:29:21.000,317,11044254,12325,0,1763044160,12950.030825749993,52.919862779999676,53327.318638560006 2025-11-13,14:29:22.000,317,11044228,12285,0,1763044161,12950.239651359989,52.743634530001145,53327.98241496001 2025-11-13,14:29:23.000,317,11044186,12605,0,1763044162,12950.36090493999,52.49691498000175,53328.68811408 2025-11-13,14:29:24.000,317,11044208,12325,0,1763044163,12950.515840069995,52.109212830000615,53329.29599352 2025-11-13,14:29:25.000,317,11044243,12325,0,1763044164,12951.074953800002,51.7356089399982,53329.99470552001 2025-11-13,14:29:26.000,317,11044216,12485,0,1763044165,12951.411769299993,51.36905418000242,53330.69341752001 2025-11-13,14:29:27.000,317,11044221,12365,0,1763044166,12951.55996811999,51.065941590000875,53331.35719392 2025-11-13,14:29:28.000,317,11044213,12405,0,1763044167,12951.82268420999,50.81217291000212,53332.013983200006 2025-11-13,14:29:29.000,317,11044185,12205,0,1763044168,12952.018037199996,50.78397639000468,53332.71968232 2025-11-13,14:29:30.000,317,11044223,12405,0,1763044169,12952.085400299991,50.81217291000212,53333.38345872 2025-11-13,14:29:31.000,317,11044212,12245,0,1763044170,12951.896783619995,50.73463248000189,53334.01229952 2025-11-13,14:29:32.000,317,11044241,12565,0,1763044171,12952.455897350002,50.38922511000419,53334.65511456 2025-11-13,14:29:33.000,317,11044183,12285,0,1763044172,12952.974593219995,49.966277309998986,53335.26998112001 2025-11-13,14:29:34.000,317,11044203,12565,0,1763044173,12953.304672409991,49.430543430004036,53335.81497648 2025-11-13,14:29:35.000,317,11044182,12205,0,1763044174,12953.540443259997,48.82431825000094,53336.4508044 2025-11-13,14:29:36.000,317,11044229,12365,0,1763044175,12953.439398609997,48.288584369998716,53336.974838400005 2025-11-13,14:29:37.000,317,11044197,12405,0,1763044176,12953.14300096999,47.86563657000079,53337.48489816 2025-11-13,14:29:38.000,317,11044200,12365,0,1763044177,12953.08237417999,47.42154138000478,53338.00194504001 2025-11-13,14:29:39.000,317,11044216,12325,0,1763044178,12952.785976539999,46.82941446000041,53338.5120048 2025-11-13,14:29:40.000,317,11044251,12365,0,1763044179,12952.321171149997,46.19499275999988,53338.917257760004 2025-11-13,14:29:41.000,317,11044199,12205,0,1763044180,12951.98435564999,45.55352192999999,53339.34347208001 2025-11-13,14:29:42.000,317,11044226,12445,0,1763044181,12951.74184848999,44.90500197000074,53339.76968640001 2025-11-13,14:29:43.000,317,11044222,12165,0,1763044182,12951.674485389995,44.48910330000217,53340.18192648001 2025-11-13,14:29:44.000,317,11044204,12205,0,1763044183,12951.53975918999,44.09435202000168,53340.58019232 2025-11-13,14:29:45.000,317,11044181,12365,0,1763044184,12951.169262139992,43.78419030000077,53340.97147104001 2025-11-13,14:29:46.000,317,11044199,12485,0,1763044185,12950.953700220001,43.33304597999813,53341.334801280005 2025-11-13,14:29:47.000,317,11044205,12165,0,1763044186,12950.596675789995,42.903049050000845,53341.72608 2025-11-13,14:29:48.000,317,11044205,12485,0,1763044187,12950.138606709988,42.310922130003746,53342.02652616001 2025-11-13,14:29:49.000,317,11044228,12485,0,1763044188,12949.741164419996,41.810433899998316,53342.37588216 2025-11-13,14:29:50.000,317,11044221,12485,0,1763044189,12949.027115559998,41.14076655000099,53342.64837984001 2025-11-13,14:29:51.000,317,11044218,12365,0,1763044190,12948.10424108999,40.44995180999831,53342.97677448 2025-11-13,14:29:52.000,317,11044244,12325,0,1763044191,12947.201575549996,39.70274403000076,53343.298182000006 2025-11-13,14:29:53.000,317,11044219,12165,0,1763044192,12946.312382629992,39.25864884000475,53343.59862816 2025-11-13,14:29:54.000,317,11044233,12285,0,1763044193,12945.079637900002,38.84275016999891,53343.92003568001 2025-11-13,14:29:55.000,317,11044243,12365,0,1763044194,12943.853629479992,38.321114550002676,53344.10868792001 2025-11-13,14:29:56.000,317,11044223,12325,0,1763044195,12942.18976090999,37.83472458000324,53344.32528864001 2025-11-13,14:29:57.000,317,11044231,12445,0,1763044196,12940.418111379993,37.101615060004406,53344.45804392 2025-11-13,14:29:58.000,317,11044225,12205,0,1763044197,12938.720561260001,36.26276859000063,53344.618747680004 2025-11-13,14:29:59.000,317,11044258,12085,0,1763044198,12937.07690162,35.52260994000244,53344.63272192001 2025-11-13,14:30:00.000,317,11044226,12205,0,1763044199,12935.965410469995,34.803598680002324,53344.66067040001 2025-11-13,14:30:01.000,317,11044223,12125,0,1763044200,12934.995381829991,34.31015958000353,53344.66067040001 2025-11-13,14:30:02.000,317,11044199,12405,0,1763044201,12934.133134149997,33.97180133999791,53344.59778632 2025-11-13,14:30:03.000,317,11044214,12405,0,1763044202,12933.45276683999,33.78147483000066,53344.57682496 2025-11-13,14:30:04.000,317,11044218,12565,0,1763044203,12932.664618570001,34.12688219999836,53344.4859924 2025-11-13,14:30:05.000,317,11044310,12405,0,1763044204,12931.856261369998,34.35950348999904,53344.22048184 2025-11-13,14:30:06.000,317,11044269,12725,0,1763044205,12930.95359582999,34.06344003000413,53344.080739439996 2025-11-13,14:30:07.000,317,11044226,12285,0,1763044206,12930.205865420001,33.73213091999787,53343.72439632001 2025-11-13,14:30:08.000,317,11044262,12365,0,1763044207,12929.626542759994,33.534755280001264,53343.396001680005 2025-11-13,14:30:09.000,317,11044235,12285,0,1763044208,12929.303199879992,33.104758350003976,53343.06760704 2025-11-13,14:30:10.000,317,11044246,12085,0,1763044209,12929.013538549996,32.59722098999919,53342.75318664 2025-11-13,14:30:11.000,317,11044210,12365,0,1763044210,12928.57567839999,32.35755056999915,53342.36190792001 2025-11-13,14:30:12.000,317,11044241,12485,0,1763044211,12927.63933130999,32.18132232000062,53342.01953904 2025-11-13,14:30:13.000,317,11044248,12245,0,1763044212,12926.31901454999,31.857062340000994,53341.670183040005 2025-11-13,14:30:14.000,317,11044237,12405,0,1763044213,12924.789872179994,31.434114540003065,53341.334801280005 2025-11-13,14:30:15.000,317,11044226,12325,0,1763044214,12923.321356599998,30.799692840002535,53340.97845816 2025-11-13,14:30:16.000,317,11044209,12285,0,1763044215,12922.223338069998,30.4472363399982,53340.594166560004 2025-11-13,14:30:17.000,317,11044232,12485,0,1763044216,12920.923230239998,30.29920461000438,53340.25179768001 2025-11-13,14:30:18.000,317,11044272,12325,0,1763044217,12919.225680119991,29.90445333000389,53339.79763488001 2025-11-13,14:30:19.000,317,11044271,12085,0,1763044218,12917.514657379994,29.38986683999974,53339.41334328001 2025-11-13,14:30:20.000,317,11044227,12245,0,1763044219,12916.167395379998,29.248884239998006,53338.93123200001 2025-11-13,14:30:21.000,317,11044216,12045,0,1763044220,12915.14347625999,29.22773684999993,53338.414185120004 2025-11-13,14:30:22.000,317,11044188,12485,0,1763044221,12914.503526809996,29.20658946000185,53337.99495792 2025-11-13,14:30:23.000,317,11044239,12205,0,1763044222,12914.261019649995,29.107901640003547,53337.533808 2025-11-13,14:30:24.000,317,11044230,12165,0,1763044223,12914.19365655,29.248884239998006,53337.044709600006 2025-11-13,14:30:25.000,317,11044205,12445,0,1763044224,12913.392035659992,29.20658946000185,53336.49272712001 2025-11-13,14:30:26.000,317,11044202,12325,0,1763044225,12912.246862959997,29.178392940004414,53336.02459008 2025-11-13,14:30:27.000,317,11044235,12245,0,1763044226,12911.63385875,29.44625988000189,53335.44465912 2025-11-13,14:30:28.000,317,11044234,12285,0,1763044227,12911.802266499995,30.292155479997746,53334.8787024 2025-11-13,14:30:29.000,317,11044211,12285,0,1763044228,12911.822475429995,30.89133153000148,53334.305758559996 2025-11-13,14:30:30.000,317,11044261,12125,0,1763044229,12911.209471219998,31.51870410000265,53333.75377608 2025-11-13,14:30:31.000,317,11044203,12005,0,1763044230,12909.949781249998,31.29313194000133,53333.08999968001 2025-11-13,14:30:32.000,317,11044233,12245,0,1763044231,12908.615991869992,31.032314130003215,53332.44019752001 2025-11-13,14:30:33.000,317,11044194,12245,0,1763044232,12907.585336439988,31.48345844999858,53331.83930520001 2025-11-13,14:30:34.000,317,11044199,12645,0,1763044233,12906.844342339995,31.899357120004424,53331.12661896001 2025-11-13,14:30:35.000,317,11044255,12405,0,1763044234,12906.318910159993,32.04033971999888,53330.49079104 2025-11-13,14:30:36.000,317,11044209,12245,0,1763044235,12905.934940489991,31.857062340000994,53329.84098888 2025-11-13,14:30:37.000,317,11044184,12485,0,1763044236,12906.143766100002,32.258862750000844,53329.18419960001 2025-11-13,14:30:38.000,317,11044262,12365,0,1763044237,12906.238074439992,32.76640010999836,53328.60426864001 2025-11-13,14:30:39.000,317,11044217,12365,0,1763044238,12906.723088759994,32.9708248800016,53327.97542784 2025-11-13,14:30:40.000,317,11044223,12485,0,1763044239,12907.625754299988,33.08361095999862,53327.36056128001 2025-11-13,14:30:41.000,317,11044173,12445,0,1763044240,12907.97604242,32.56197534000239,53326.82255304 2025-11-13,14:30:42.000,317,11044225,12405,0,1763044241,12908.454320429992,32.28001013999892,53326.263583440006 2025-11-13,14:30:43.000,317,11044193,12325,0,1763044242,12909.12795142999,33.13295487000141,53325.70461384 2025-11-13,14:30:44.000,317,11044223,12165,0,1763044243,12908.622728180002,34.19737349999923,53325.24346392 2025-11-13,14:30:45.000,317,11044215,12445,0,1763044244,12907.726798949989,34.64851782000187,53324.76135264 2025-11-13,14:30:46.000,317,11044177,12245,0,1763044245,12907.8952067,34.86704085000383,53324.279241360004 2025-11-13,14:30:47.000,317,11044208,12245,0,1763044246,12909.45129430999,35.832771660003345,53323.86700128001 2025-11-13,14:30:48.000,317,11044233,12445,0,1763044247,12911.97741056,37.82062632000452,53323.40585136001 2025-11-13,14:30:49.000,317,11044177,12245,0,1763044248,12914.20712916999,39.66749838000396,53323.04950824001 2025-11-13,14:30:50.000,317,11044204,12125,0,1763044249,12916.44358408999,41.03502960000333,53322.71412648001 2025-11-13,14:30:51.000,317,11044223,12325,0,1763044250,12917.76390084999,41.75404086000344,53322.42765456001 2025-11-13,14:30:52.000,317,11044173,12405,0,1763044251,12918.235442550002,41.59191087000363,53322.1272084 2025-11-13,14:30:53.000,317,11044221,12285,0,1763044252,12918.626148529998,41.049127860002045,53321.94554328001 2025-11-13,14:30:54.000,317,11044230,12445,0,1763044253,12919.481659899997,41.35928958000295,53321.74990392 2025-11-13,14:30:55.000,317,11044205,12205,0,1763044254,12921.859577329997,41.93731824000133,53321.58920016001 2025-11-13,14:30:56.000,317,11044218,12485,0,1763044255,12923.873734019995,41.859777810001106,53321.48439336 2025-11-13,14:30:57.000,317,11044202,12245,0,1763044256,12925.571284140002,40.992734819999896,53321.39356080001 2025-11-13,14:30:58.000,317,11044220,12325,0,1763044257,12926.676038979997,39.93536532000144,53321.35163808001 2025-11-13,14:30:59.000,317,11044222,12405,0,1763044258,12927.268834259994,38.9907819,53321.33766384 2025-11-13,14:31:00.000,317,11044227,12285,0,1763044259,12927.854893229996,37.73603675999766,53321.34465096001 2025-11-13,14:31:01.000,317,11044203,12205,0,1763044260,12929.128055820001,36.417849450001086,53321.3586252 2025-11-13,14:31:02.000,317,11044169,12605,0,1763044261,12930.95359582999,35.156055179999385,53321.39356080001 2025-11-13,14:31:03.000,317,11044190,12285,0,1763044262,12932.833026319997,34.29606132000481,53321.463432 2025-11-13,14:31:04.000,317,11044232,12245,0,1763044263,12934.456477029998,33.64049222999893,53321.54029032001 2025-11-13,14:31:05.000,317,11044216,12485,0,1763044264,12936.308962279996,32.653614030001336,53321.6730456 2025-11-13,14:31:06.000,317,11044232,12525,0,1763044265,12937.831368339997,31.46936018999986,53321.77785240001 2025-11-13,14:31:07.000,317,11044220,12365,0,1763044266,12939.252729749998,30.870184140003403,53322.00842736 2025-11-13,14:31:08.000,317,11044207,12285,0,1763044267,12940.62693698999,30.355597649999254,53322.27393792 2025-11-13,14:31:09.000,317,11044195,12285,0,1763044268,12941.812527549999,29.537898570000834,53322.52547424001 2025-11-13,14:31:10.000,317,11044231,12405,0,1763044269,12942.829710359998,28.57921689000068,53322.77002344 2025-11-13,14:31:11.000,317,11044210,12405,0,1763044270,12943.739112210002,27.82495998000377,53323.07046960001 2025-11-13,14:31:12.000,317,11044265,12205,0,1763044271,12944.729349779991,27.155292629999167,53323.32899304 2025-11-13,14:31:13.000,317,11044249,12205,0,1763044272,12945.416453399994,26.30939703000331,53323.51764528 2025-11-13,14:31:14.000,317,11044187,12165,0,1763044273,12946.049666539991,25.759564890002366,53323.83206568 2025-11-13,14:31:15.000,317,11044206,12325,0,1763044274,12947.04664041999,25.604484030001913,53323.9787952 2025-11-13,14:31:16.000,317,11044189,12365,0,1763044275,12948.02340536999,25.830056190003233,53324.1884088 2025-11-13,14:31:17.000,317,11044243,12405,0,1763044276,12949.168578069999,25.87235096999939,53324.516803440005 2025-11-13,14:31:18.000,317,11044264,12485,0,1763044277,12950.65056627,25.611533160001272,53324.83821096 2025-11-13,14:31:19.000,317,11044262,12485,0,1763044278,12951.937201479996,25.378911870000593,53325.17359272 2025-11-13,14:31:20.000,317,11044249,12325,0,1763044279,12952.83986701999,25.00530797999818,53325.522948720005 2025-11-13,14:31:21.000,317,11044155,12045,0,1763044280,12953.823368279998,24.716293650002626,53325.91422744 2025-11-13,14:31:22.000,317,11044245,12565,0,1763044281,12954.692352270002,24.58236018000025,53326.16576376001 2025-11-13,14:31:23.000,317,11044258,12365,0,1763044282,12955.029167769993,24.58236018000025,53326.480184160006 2025-11-13,14:31:24.000,317,11044223,12445,0,1763044283,12955.123476109999,24.58940930999961,53326.78761744001 2025-11-13,14:31:25.000,317,11044267,12405,0,1763044284,12955.116739799989,24.483672360001947,53327.01120528 2025-11-13,14:31:26.000,317,11044211,12365,0,1763044285,12955.076321939989,24.279247589998704,53327.24178024001 2025-11-13,14:31:27.000,317,11044214,12285,0,1763044286,12954.827078469993,24.032528039999306,53327.38850976001 2025-11-13,14:31:28.000,317,11044250,12405,0,1763044287,12954.779924299997,24.159412380002323,53327.56318776 2025-11-13,14:31:29.000,317,11044212,12085,0,1763044288,12954.537417139996,24.22285455000383,53327.654020320006 2025-11-13,14:31:30.000,317,11044210,12485,0,1763044289,12954.416163559996,24.152363250002963,53327.73087864 2025-11-13,14:31:31.000,317,11044250,12205,0,1763044290,12954.631725480001,24.117117599998892,53327.77978848 2025-11-13,14:31:32.000,317,11044226,12405,0,1763044291,12954.685615959992,24.24400194000191,53327.87760816 2025-11-13,14:31:33.000,317,11044212,12445,0,1763044292,12954.32859153,23.99023326000315,53327.88459528 2025-11-13,14:31:34.000,317,11044194,12445,0,1763044293,12953.857049829989,23.60253111000202,53327.83568544 2025-11-13,14:31:35.000,317,11044236,12405,0,1763044294,12953.385508129992,22.96810941000149,53327.73786576 2025-11-13,14:31:36.000,317,11044182,12445,0,1763044295,12952.684931889999,21.896641650004312,53327.57716200001 2025-11-13,14:31:37.000,317,11044195,12565,0,1763044296,12951.836156829995,20.747633459999633,53327.42344536 2025-11-13,14:31:38.000,317,11044207,12485,0,1763044297,12950.994118080001,19.54928135999944,53327.227806 2025-11-13,14:31:39.000,317,11044239,12365,0,1763044298,12950.051034679993,18.51305924999906,53327.032166640005 2025-11-13,14:31:40.000,317,11044221,12485,0,1763044299,12948.865444119998,479.6037016800037,53326.82255304 2025-11-13,14:31:41.000,317,11044174,12365,0,1763044300,12947.343038059997,478.9410834599985,53326.60595232 2025-11-13,14:31:42.000,317,11044218,12325,0,1763044301,12945.989039749991,478.46879174999776,53326.35441600001 2025-11-13,14:31:43.000,317,11044240,12285,0,1763044302,12944.601359889995,477.76387875000364,53326.18672512001 2025-11-13,14:31:44.000,317,11044312,12405,0,1763044303,12943.179998479995,15.221115540000028,53326.03300848 2025-11-13,14:31:45.000,317,11044249,12285,0,1763044304,12941.711482899998,15.136525980000442,53325.8653176 2025-11-13,14:31:46.000,317,11044264,12325,0,1763044305,12940.141922670002,15.221115540000028,53325.690639600005 2025-11-13,14:31:47.000,317,11044257,12405,0,1763044306,12939.023695210002,15.066034679999575,53325.5508972 2025-11-13,14:31:48.000,317,11044254,12325,0,1763044307,12937.905467750003,14.995543379998708,53325.36224496 2025-11-13,14:31:49.000,317,11044280,12445,0,1763044308,12936.665986710002,15.02373990000342,53325.27839952001 2025-11-13,14:31:50.000,317,11044247,12365,0,1763044309,12935.311988399997,477.0871622699997,53325.117695760004 2025-11-13,14:31:51.000,317,11044238,12485,0,1763044310,12933.883890680001,15.460785960000067,53325.01288896001 2025-11-13,14:31:52.000,317,11044289,12325,0,1763044311,12932.27391258999,16.588646759999392,53324.98494048 2025-11-13,14:31:53.000,317,11044217,12325,0,1763044312,12930.111557079996,17.87158841999917,53324.8871208 2025-11-13,14:31:54.000,317,11044256,12285,0,1763044313,12927.37661521999,19.32370919999812,53324.83821096 2025-11-13,14:31:55.000,317,11044266,12285,0,1763044314,12924.372220960002,21.135335610000766,53324.74039128 2025-11-13,14:31:56.000,317,11044220,12285,0,1763044315,12920.943439169998,23.285320260001754,53324.67750720001 2025-11-13,14:31:57.000,317,11044217,12405,0,1763044316,12917.588756789999,25.44940317000146,53324.49584208 2025-11-13,14:31:58.000,317,11044250,12645,0,1763044317,12914.402482159996,27.30332436000026,53324.37007392001 2025-11-13,14:31:59.000,317,11044246,12245,0,1763044318,12911.431769449999,29.002164689998608,53324.23731864 2025-11-13,14:32:00.000,317,11044255,12405,0,1763044319,12908.703563900002,30.820840230000613,53323.9787952 2025-11-13,14:32:01.000,317,11044184,12365,0,1763044320,12906.345855400003,32.80164576000243,53323.734246 2025-11-13,14:32:02.000,317,11044250,12285,0,1763044321,12904.102664169994,34.64146869000251,53323.391877120004 2025-11-13,14:32:03.000,317,11044264,12405,0,1763044322,12902.667830140002,36.10768773000018,53323.04950824001 2025-11-13,14:32:04.000,317,11044192,12285,0,1763044323,12901.96051759,37.637348939999356,53322.61630680001 2025-11-13,14:32:05.000,317,11044246,12245,0,1763044324,12902.01440806999,39.188157540003886,53322.13419552 2025-11-13,14:32:06.000,317,11044241,12285,0,1763044325,12902.822765269993,40.06929879000381,53321.70099408 2025-11-13,14:32:07.000,317,11044239,12165,0,1763044326,12904.486633839995,40.583885280000686,53321.30272824001 2025-11-13,14:32:08.000,317,11044213,12485,0,1763044327,12906.79045185999,40.830604830000084,53320.9044624 2025-11-13,14:32:09.000,317,11044219,12405,0,1763044328,12909.41761276,40.471099200003664,53320.611003360005 2025-11-13,14:32:10.000,317,11044238,12325,0,1763044329,12912.624096319989,39.611105340001814,53320.394402640006 2025-11-13,14:32:11.000,317,11044245,12205,0,1763044330,12915.972042389993,38.58898149000015,53320.21273752 2025-11-13,14:32:12.000,317,11044235,12365,0,1763044331,12919.225680119991,37.43997330000275,53320.1358792 2025-11-13,14:32:13.000,317,11044193,12365,0,1763044332,12922.223338069998,36.27686684999935,53320.08696936 2025-11-13,14:32:14.000,317,11044259,12645,0,1763044333,12924.90438945,35.332283429997915,53320.04504664 2025-11-13,14:32:15.000,317,11044259,12405,0,1763044334,12927.214943779989,34.59212477999972,53320.16382768 2025-11-13,14:32:16.000,317,11044240,12365,0,1763044335,12928.98659331,33.936555690001114,53320.275621600005 2025-11-13,14:32:17.000,317,11044254,12645,0,1763044336,12930.172183869996,33.252790079997794,53320.35247992 2025-11-13,14:32:18.000,317,11044267,12405,0,1763044337,12930.852551179989,32.435090999999375,53320.5201708 2025-11-13,14:32:19.000,317,11044226,12645,0,1763044338,12931.22304823,31.71607973999926,53320.67388744001 2025-11-13,14:32:20.000,317,11044233,12325,0,1763044339,12931.559863729992,30.83493848999933,53320.778694240005 2025-11-13,14:32:21.000,317,11044243,12285,0,1763044340,12931.728271480002,29.96789549999812,53320.91144952 2025-11-13,14:32:22.000,317,11044272,12205,0,1763044341,12931.849525060003,29.051508600001398,53321.065166160006 2025-11-13,14:32:23.000,317,11044221,12285,0,1763044342,12931.687853620002,28.297251690004487,53321.0791404 2025-11-13,14:32:24.000,317,11044267,12325,0,1763044343,12931.36451074,27.373815660001128,53321.14202448 2025-11-13,14:32:25.000,317,11044240,12485,0,1763044344,12930.818869629999,26.224807470003725,53321.13503736001 2025-11-13,14:32:26.000,317,11044212,12365,0,1763044345,12930.172183869996,24.955964070002665,53321.09311464 2025-11-13,14:32:27.000,317,11044241,12445,0,1763044346,12929.491816559988,23.8351524000027,53321.00228208 2025-11-13,14:32:28.000,317,11044232,12125,0,1763044347,12928.66325043,22.68614420999802,53320.9044624 2025-11-13,14:32:29.000,317,11044258,12205,0,1763044348,12927.63933130999,21.438448200002313,53320.71581016 2025-11-13,14:32:30.000,317,11044272,12365,0,1763044349,12926.750138390002,20.261243490000197,53320.48523520001 2025-11-13,14:32:31.000,317,11044219,12605,0,1763044350,12925.921572259998,19.358954850002192,53320.156840560005 2025-11-13,14:32:32.000,317,11044290,12445,0,1763044351,12924.98522517,18.604697939998005,53319.75857472 2025-11-13,14:32:33.000,317,11044270,12285,0,1763044352,12923.88047032999,17.949128849999397,53319.36030888001 2025-11-13,14:32:34.000,317,11044277,12285,0,1763044353,12922.553417259995,17.258314110003994,53318.92012032 2025-11-13,14:32:35.000,317,11044223,12485,0,1763044354,12921.010802269993,16.673236319998978,53318.431021920005 2025-11-13,14:32:36.000,317,11044274,12445,0,1763044355,12919.333461080001,16.20094460999826,53317.90000080001 2025-11-13,14:32:37.000,317,11044247,12405,0,1763044356,12917.501184759989,477.96125439000025,53317.36897968001 2025-11-13,14:32:38.000,317,11044247,12285,0,1763044357,12915.682381059996,16.003568970001652,53316.71917752 2025-11-13,14:32:39.000,317,11044235,12445,0,1763044358,12913.90399521999,478.0176474300024,53316.05540112001 2025-11-13,14:32:40.000,317,11044235,12485,0,1763044359,12912.125609379997,477.9542052600009,53315.27284368 2025-11-13,14:32:41.000,317,11044271,12325,0,1763044360,12910.49542236,16.003568970001652,53314.54618320001 2025-11-13,14:32:42.000,317,11044203,12485,0,1763044361,12908.831553789998,15.947175929999503,53313.70074168 2025-11-13,14:32:43.000,317,11044225,12445,0,1763044362,12907.235048319992,15.862586369999917,53312.91818424001 2025-11-13,14:32:44.000,317,11044231,12445,0,1763044363,12905.705905949995,15.65816160000395,53312.08671696 2025-11-13,14:32:45.000,317,11044204,12445,0,1763044364,12904.015092139998,15.531277260000934,53311.24826256 2025-11-13,14:32:46.000,317,11044241,12325,0,1763044365,12902.573521799997,16.08110940000188,53310.41679528 2025-11-13,14:32:47.000,317,11044260,12285,0,1763044366,12901.482239579993,16.623892410003464,53309.64821208 2025-11-13,14:32:48.000,317,11044250,12325,0,1763044367,12900.431375219989,16.87766109000222,53308.8516804 2025-11-13,14:32:49.000,317,11044251,12365,0,1763044368,12899.528709679995,16.919955869998375,53308.09008432 2025-11-13,14:32:50.000,317,11044214,12325,0,1763044369,12898.693407239996,478.9058378100017,53307.32150112 2025-11-13,14:32:51.000,317,11044236,12405,0,1763044370,12897.938940519998,17.011594560004596,53306.62977624 2025-11-13,14:32:52.000,317,11044232,12245,0,1763044371,12897.359617859991,17.145528029999696,53305.84023168 2025-11-13,14:32:53.000,317,11044243,12205,0,1763044372,12896.908285089994,17.23011758999928,53305.07164848 2025-11-13,14:32:54.000,317,11044262,12405,0,1763044373,12896.591678520002,17.201921070001845,53304.3799236 2025-11-13,14:32:55.000,317,11044255,12205,0,1763044374,12896.524315419992,17.09618412000418,53303.625314640005 2025-11-13,14:32:56.000,317,11044249,12205,0,1763044375,12896.517579109997,16.64503980000154,53302.884679920004 2025-11-13,14:32:57.000,317,11044247,12325,0,1763044376,12896.591678520002,16.109305919999315,53302.19994216 2025-11-13,14:32:58.000,317,11044262,12325,0,1763044377,12896.611887450003,15.989470710002934,53301.55014 2025-11-13,14:32:59.000,317,11044280,12525,0,1763044378,12896.834185679989,15.820291590003762,53300.83046664 2025-11-13,14:33:00.000,317,11044259,12205,0,1763044379,12897.01606604999,15.488982480004779,53300.285471279996 2025-11-13,14:33:01.000,317,11044224,12045,0,1763044380,12897.049747599995,15.20701728000131,53299.719514560005 2025-11-13,14:33:02.000,317,11044246,12205,0,1763044381,12897.049747599995,476.84749184999964,53299.22342904 2025-11-13,14:33:03.000,317,11044237,12485,0,1763044382,12897.20468273,14.39636733000225,53298.74830488 2025-11-13,14:33:04.000,317,11044247,12485,0,1763044383,12897.352881549996,14.015714310000476,53298.329077680006 2025-11-13,14:33:05.000,317,11044248,12325,0,1763044384,12897.433717269996,13.797191279998515,53297.88888912 2025-11-13,14:33:06.000,317,11044223,12485,0,1763044385,12897.34614524,475.7055327900016,53297.51158464001 2025-11-13,14:33:07.000,317,11044192,12245,0,1763044386,12897.171001179995,13.71260171999893,53297.19017712 2025-11-13,14:33:08.000,317,11044232,12405,0,1763044387,12896.93523032999,13.818338670003868,53296.84780824 2025-11-13,14:33:09.000,317,11044239,12405,0,1763044388,12896.780295199998,13.917026490002172,53296.582297680005 2025-11-13,14:33:10.000,317,11044252,12405,0,1763044389,12896.733141029988,475.9663505999997,53296.295825760004 2025-11-13,14:33:11.000,317,11044267,12365,0,1763044390,12896.712932099988,14.227188210003078,53296.11416064 2025-11-13,14:33:12.000,317,11044239,12325,0,1763044391,12896.773558889989,14.636037750002288,53295.93948264 2025-11-13,14:33:13.000,317,11044208,12445,0,1763044392,12896.962175569999,15.312754229998973,53295.80672736001 2025-11-13,14:33:14.000,317,11044215,12285,0,1763044393,12897.150792249995,16.29963243000384,53295.743843280005 2025-11-13,14:33:15.000,317,11044228,12285,0,1763044394,12896.9823845,17.441591490001883,53295.597113760006 2025-11-13,14:33:16.000,317,11044233,12325,0,1763044395,12896.719668409998,18.689287500004866,53295.625062240004 2025-11-13,14:33:17.000,317,11044292,12205,0,1763044396,12896.369380290002,19.506986580003286,53295.60410088 2025-11-13,14:33:18.000,317,11044295,12285,0,1763044397,12895.85742072999,19.929934380001214,53295.53422968 2025-11-13,14:33:19.000,317,11044235,12285,0,1763044398,12895.325252239993,20.317636530002346,53295.52025544001 2025-11-13,14:33:20.000,317,11044239,12245,0,1763044399,12894.8267653,20.733535200000915,53295.5062812 2025-11-13,14:33:21.000,317,11044270,12125,0,1763044400,12893.977990239997,21.085991699997976,53295.42243576001 2025-11-13,14:33:22.000,317,11044266,12165,0,1763044401,12893.075324699988,21.325662119998015,53295.33160320001 2025-11-13,14:33:23.000,317,11044252,12365,0,1763044402,12892.314121669995,21.593529060002766,53295.240770640004 2025-11-13,14:33:24.000,317,11044284,12245,0,1763044403,12891.714590080002,22.079919030002202,53295.04513128001 2025-11-13,14:33:25.000,317,11044262,12365,0,1763044404,12891.31041148,22.643849430001865,53294.89840176001 2025-11-13,14:33:26.000,317,11044240,12285,0,1763044405,12890.993804909995,23.32056590999855,53294.68180104001 2025-11-13,14:33:27.000,317,11044271,12245,0,1763044406,12891.06116800999,23.933840220001002,53294.5280844 2025-11-13,14:33:28.000,317,11044277,12125,0,1763044407,12891.29020255,24.37088627999765,53294.33244504 2025-11-13,14:33:29.000,317,11044238,12125,0,1763044408,12891.647226979992,24.723342780001985,53294.20667688001 2025-11-13,14:33:30.000,317,11044267,12245,0,1763044409,12891.856052589988,24.843177989998367,53294.10885720001 2025-11-13,14:33:31.000,317,11044260,12205,0,1763044410,12892.132241299994,24.970062330001383,53294.0040504 2025-11-13,14:33:32.000,317,11044294,12445,0,1763044411,12892.543156209991,25.125143190001836,53293.94116632001 2025-11-13,14:33:33.000,317,11044289,12125,0,1763044412,12892.819344919997,25.04760276000161,53293.899243600004 2025-11-13,14:33:34.000,317,11044231,12405,0,1763044413,12893.236996139989,24.81498147000093,53293.80841104 2025-11-13,14:33:35.000,317,11044268,12125,0,1763044414,12893.870209280001,24.681047999998555,53293.731552720004 2025-11-13,14:33:36.000,317,11044316,12165,0,1763044415,12894.712248029995,24.652851480001118,53293.66168152 2025-11-13,14:33:37.000,317,11044250,12445,0,1763044416,12895.729430839994,24.497770620000665,53293.57783608001 2025-11-13,14:33:38.000,317,11044308,12245,0,1763044417,12896.645568999993,24.392033670003002,53293.45905504001 2025-11-13,14:33:39.000,317,11044274,12285,0,1763044418,12897.649279190002,24.427279319999798,53293.35424824 2025-11-13,14:33:40.000,317,11044278,12125,0,1763044419,12898.922441779992,24.265149329999986,53293.17258312001 2025-11-13,14:33:41.000,317,11044270,12285,0,1763044420,12900.262967469993,24.05367543000466,53293.12367328001 2025-11-13,14:33:42.000,317,11044237,12565,0,1763044421,12901.664119949994,24.06072456000402,53293.15162176001 2025-11-13,14:33:43.000,317,11044289,12405,0,1763044422,12902.849710509989,24.22990368000319,53293.06777632 2025-11-13,14:33:44.000,317,11044299,12285,0,1763044423,12903.981410589993,24.64580235000176,53293.05380208001 2025-11-13,14:33:45.000,317,11044249,12485,0,1763044424,12905.126583290003,25.10399580000376,53293.03284072001 2025-11-13,14:33:46.000,317,11044312,12325,0,1763044425,12906.527735769989,25.364813610001875,53293.06777632 2025-11-13,14:33:47.000,317,11044254,12285,0,1763044426,12907.922151939994,25.428255780003383,53293.21450584 2025-11-13,14:33:48.000,317,11044223,12245,0,1763044427,12909.141424049994,25.16743796999799,53293.28437704 2025-11-13,14:33:49.000,317,11044263,12405,0,1763044428,12910.064298519988,24.46957410000323,53293.40315808 2025-11-13,14:33:50.000,317,11044267,12325,0,1763044429,12910.892864649992,24.039577169998665,53293.584823200006 2025-11-13,14:33:51.000,317,11044251,12485,0,1763044430,12911.60691350999,23.750562840003113,53293.7595012 2025-11-13,14:33:52.000,317,11044263,12245,0,1763044431,12912.166027239997,23.221878090000246,53293.99706328 2025-11-13,14:33:53.000,317,11044299,12405,0,1763044432,12912.401798090003,22.594505519999075,53294.19270264 2025-11-13,14:33:54.000,317,11044293,12325,0,1763044433,12912.880076099995,22.051722510004765,53294.3184708 2025-11-13,14:33:55.000,317,11044271,12285,0,1763044434,12913.270782079991,21.248121689997788,53294.50013592 2025-11-13,14:33:56.000,317,11044235,12245,0,1763044435,12913.782741639989,20.303538270003628,53294.639878320006 2025-11-13,14:33:57.000,317,11044231,12405,0,1763044436,12914.624780389997,19.239119639998535,53294.76564648 2025-11-13,14:33:58.000,317,11044221,12365,0,1763044437,12915.736271540001,18.188799269999436,53294.82154344 2025-11-13,14:33:59.000,317,11044276,12285,0,1763044438,12916.68609124999,478.9410834599985,53294.94032448 2025-11-13,14:34:00.000,317,11044322,12365,0,1763044439,12917.736955609995,15.60881769000116,53294.91936312001 2025-11-13,14:34:01.000,317,11044286,12325,0,1763044440,12918.84171044999,14.325876030001382,53294.954298720004 2025-11-13,14:34:02.000,317,11044230,12245,0,1763044441,12919.778057539988,13.331948700004432,53294.954298720004 2025-11-13,14:34:03.000,317,11044283,12245,0,1763044442,12920.465161159991,12.577691790000245,53294.975260080006 2025-11-13,14:34:04.000,317,11044261,12205,0,1763044443,12920.950175479993,12.140645730003598,53295.073079760004 2025-11-13,14:34:05.000,317,11044251,12285,0,1763044444,12920.896285000003,12.105400079999526,53295.10102824 2025-11-13,14:34:06.000,317,11044229,12045,0,1763044445,12920.16876352,12.246382680001261,53295.240770640004 2025-11-13,14:34:07.000,317,11044263,12485,0,1763044446,12919.08421760999,12.471954840002581,53295.33160320001 2025-11-13,14:34:08.000,317,11044258,12725,0,1763044447,12917.716746679995,12.965393940001377,53295.47134560001 2025-11-13,14:34:09.000,317,11044297,12165,0,1763044448,12915.958569770002,13.388341739999305,53295.52025544001 2025-11-13,14:34:10.000,317,11044253,12365,0,1763044449,12914.220601789995,13.592766510002548,53295.56916528001 2025-11-13,14:34:11.000,317,11044252,12245,0,1763044450,12912.74534989999,14.029812569999194,53295.59012664001 2025-11-13,14:34:12.000,317,11044252,12205,0,1763044451,12911.82921173999,14.579644710000139,53295.49929408001 2025-11-13,14:34:13.000,317,11044211,12325,0,1763044452,12911.222943839988,15.192919020002591,53295.33859032 2025-11-13,14:34:14.000,317,11044259,12125,0,1763044453,12910.44826818999,477.62994528000127,53295.17089944 2025-11-13,14:34:15.000,317,11044241,12245,0,1763044454,12909.43108537999,477.9542052600009,53295.00320856 2025-11-13,14:34:16.000,317,11044248,12365,0,1763044455,12908.413902569991,16.29963243000384,53294.77962072001 2025-11-13,14:34:17.000,317,11044195,12205,0,1763044456,12907.773953119999,16.637990670002182,53294.5979556 2025-11-13,14:34:18.000,317,11044190,12445,0,1763044457,12907.430401309997,479.00452563,53294.255586720006 2025-11-13,14:34:19.000,317,11044210,12205,0,1763044458,12907.309147729997,479.28649083000346,53294.0739216 2025-11-13,14:34:20.000,317,11044255,12485,0,1763044459,12907.221575700001,17.187822810003127,53293.82238528001 2025-11-13,14:34:21.000,317,11044284,12125,0,1763044460,12907.302411420002,478.92698519999976,53293.57783608001 2025-11-13,14:34:22.000,317,11044272,12405,0,1763044461,12907.672908469998,478.7437078200019,53293.347261120005 2025-11-13,14:34:23.000,317,11044227,12165,0,1763044462,12907.92888824999,16.447664159997657,53293.130660400006 2025-11-13,14:34:24.000,317,11044253,12365,0,1763044463,12907.95583349,15.940126800000144,53292.942008160004 2025-11-13,14:34:25.000,317,11044227,12245,0,1763044464,12907.881734079994,15.43258944000263,53292.7813044 2025-11-13,14:34:26.000,317,11044263,12325,0,1763044465,12907.693117399998,15.087182069997652,53292.64854912001 2025-11-13,14:34:27.000,317,11044280,12245,0,1763044466,12907.437137619992,14.910953819999122,53292.438935520004 2025-11-13,14:34:28.000,317,11044250,12245,0,1763044467,12907.235048319992,15.080132939998293,53292.438935520004 2025-11-13,14:34:29.000,317,11044231,12365,0,1763044468,12906.93191436999,15.347999880003044,53292.341115840005 2025-11-13,14:34:30.000,317,11044244,12485,0,1763044469,12906.460372669993,15.573572040004365,53292.271244640004 2025-11-13,14:34:31.000,317,11044215,12525,0,1763044470,12906.035985139992,477.72863309999957,53292.13848936 2025-11-13,14:34:32.000,317,11044247,12285,0,1763044471,12905.766532739995,15.820291590003762,53292.103553760004 2025-11-13,14:34:33.000,317,11044214,12365,0,1763044472,12905.78000536,16.095207660000597,53292.09656664001 2025-11-13,14:34:34.000,317,11044285,12525,0,1763044473,12905.79347797999,16.59569588999875,53292.1524636 2025-11-13,14:34:35.000,317,11044189,12285,0,1763044474,12905.786741669996,17.00454542999796,53292.124515120006 2025-11-13,14:34:36.000,317,11044213,12485,0,1763044475,12905.766532739995,17.399296709998453,53292.16643784001 2025-11-13,14:34:37.000,317,11044269,12405,0,1763044476,12905.584652369995,17.667163650003204,53292.23630904001 2025-11-13,14:34:38.000,317,11044238,12205,0,1763044477,12905.126583290003,17.681261910001922,53292.37605144 2025-11-13,14:34:39.000,317,11044222,12605,0,1763044478,12904.628096349996,17.69536017000064,53292.45290976001 2025-11-13,14:34:40.000,317,11044251,12405,0,1763044479,12904.008355829988,17.779949730000226,53292.64854912001 2025-11-13,14:34:41.000,317,11044210,12445,0,1763044480,12903.29430696999,17.794047989998944,53292.746368800006 2025-11-13,14:34:42.000,317,11044236,12125,0,1763044481,12902.654357519998,17.857490160000452,53292.914059680006 2025-11-13,14:34:43.000,317,11044263,12325,0,1763044482,12901.94030866,18.174701010000717,53293.03982784 2025-11-13,14:34:44.000,317,11044231,12165,0,1763044483,12901.125215150001,18.534206640004413,53293.165596 2025-11-13,14:34:45.000,317,11044235,12605,0,1763044484,12900.229285920002,18.999449219998496,53293.277389920004 2025-11-13,14:34:46.000,317,11044206,12205,0,1763044485,12899.272729899989,19.41534789000434,53293.31232552 2025-11-13,14:34:47.000,317,11044252,12365,0,1763044486,12898.23533815999,19.915836120002496,53293.42411944 2025-11-13,14:34:48.000,317,11044200,12445,0,1763044487,12897.21815534999,20.486815650001517,53293.48700352001 2025-11-13,14:34:49.000,317,11044213,12205,0,1763044488,12896.180763609991,21.09304083000461,53293.57783608001 2025-11-13,14:34:50.000,317,11044235,12205,0,1763044489,12895.015381979996,21.671069490002992,53293.57084896 2025-11-13,14:34:51.000,317,11044203,12125,0,1763044490,12894.328278359993,22.249098150001373,53293.55687472001 2025-11-13,14:34:52.000,317,11044204,12165,0,1763044491,12894.207024779993,22.820077680000395,53293.47302928 2025-11-13,14:34:53.000,317,11044229,12245,0,1763044492,12894.267651569993,23.073846359999152,53293.43809368001 2025-11-13,14:34:54.000,317,11044215,12325,0,1763044493,12894.71898433999,23.35581156000262,53293.40315808 2025-11-13,14:34:55.000,317,11044266,12245,0,1763044494,12895.345461169993,23.81400501000462,53293.35424824 2025-11-13,14:34:56.000,317,11044262,12405,0,1763044495,12895.97867430999,24.561212790002173,53293.277389920004 2025-11-13,14:34:57.000,317,11044207,12445,0,1763044496,12896.396325529997,24.99120971999946,53293.277389920004 2025-11-13,14:34:58.000,317,11044202,12325,0,1763044497,12896.497370179997,25.378911870000593,53293.249441440006 2025-11-13,14:34:59.000,317,11044197,12325,0,1763044498,12896.746613649993,25.84415445000195,53293.17258312001 2025-11-13,14:35:00.000,317,11044230,12445,0,1763044499,12896.888076159994,26.408084850001615,53293.109699040004 2025-11-13,14:35:01.000,317,11044224,12285,0,1763044500,12896.89481246999,26.72529570000188,53293.0258536 2025-11-13,14:35:02.000,317,11044233,12285,0,1763044501,12896.746613649993,26.67595178999909,53292.96995664 2025-11-13,14:35:03.000,317,11044178,12485,0,1763044502,12896.335698739997,26.365790069998184,53292.95598240001 2025-11-13,14:35:04.000,317,11044245,12645,0,1763044503,12895.971937999995,26.062677480003913,53292.87213696 2025-11-13,14:35:05.000,317,11044253,12245,0,1763044504,12895.527341539993,25.759564890002366,53292.774317280004 2025-11-13,14:35:06.000,317,11044203,12445,0,1763044505,12895.177053419997,25.4423540400021,53292.66951048001 2025-11-13,14:35:07.000,317,11044232,12405,0,1763044506,12895.028854600001,25.03350450000289,53292.557716560004 2025-11-13,14:35:08.000,317,11044241,12445,0,1763044507,12895.015381979996,24.76563755999814,53292.410987040006 2025-11-13,14:35:09.000,317,11044210,12205,0,1763044508,12894.954755189996,24.603507569998328,53292.30618024 2025-11-13,14:35:10.000,317,11044205,12285,0,1763044509,12895.217471279997,24.58940930999961,53292.1524636 2025-11-13,14:35:11.000,317,11044198,12365,0,1763044510,12895.291570690002,24.335640630000853,53291.99175984 2025-11-13,14:35:12.000,317,11044223,12365,0,1763044511,12895.473451059988,23.72941544999776,53291.886953040004 2025-11-13,14:35:13.000,317,11044241,12685,0,1763044512,12896.389589220002,23.158435919998738,53291.65637808 2025-11-13,14:35:14.000,317,11044243,12125,0,1763044513,12897.440453579991,22.68614420999802,53291.52362280001 2025-11-13,14:35:15.000,317,11044222,12365,0,1763044514,12898.31617387999,22.27024553999945,53291.34195768 2025-11-13,14:35:16.000,317,11044233,12485,0,1763044515,12898.956123329997,21.69221688000107,53291.13234408 2025-11-13,14:35:17.000,317,11044239,12485,0,1763044516,12899.077376909998,20.966156490001595,53290.999588800005 2025-11-13,14:35:18.000,317,11044259,12285,0,1763044517,12898.949387020002,20.352882179999142,53290.880807760004 2025-11-13,14:35:19.000,317,11044216,12285,0,1763044518,12898.551944729996,19.82419743000355,53290.69914264 2025-11-13,14:35:20.000,317,11044198,12685,0,1763044519,12897.696433359997,19.408298759997706,53290.57337448 2025-11-13,14:35:21.000,317,11044236,12245,0,1763044520,12897.211419039995,19.535183100000722,53290.377735120004 2025-11-13,14:35:22.000,317,11044233,12405,0,1763044521,12896.275071949996,19.337807460004115,53290.25196696001 2025-11-13,14:35:23.000,317,11044182,12125,0,1763044522,12895.035590909996,18.91485965999891,53290.042353360004 2025-11-13,14:35:24.000,317,11044218,12565,0,1763044523,12893.695065219996,18.365027519997966,53289.79780416001 2025-11-13,14:35:25.000,317,11044219,12445,0,1763044524,12892.314121669995,17.64601625999785,53289.45543528 2025-11-13,14:35:26.000,317,11044191,12325,0,1763044525,12890.91970549999,16.919955869998375,53289.12005352 2025-11-13,14:35:27.000,317,11044240,12125,0,1763044526,12889.814950659995,16.327828950001276,53288.7287748 2025-11-13,14:35:28.000,317,11044261,12485,0,1763044527,12888.60915117,15.982421580003574,53288.267624880005 2025-11-13,14:35:29.000,317,11044210,12485,0,1763044528,12887.154108209994,15.735702030004177,53287.78551360001 2025-11-13,14:35:30.000,317,11044229,12125,0,1763044529,12885.550866429992,477.45371703000274,53287.35231216001 2025-11-13,14:35:31.000,317,11044225,12245,0,1763044530,12884.156450260001,15.806193329997768,53286.68154864001 2025-11-13,14:35:32.000,317,11044222,12285,0,1763044531,12882.620571579995,16.511106329999166,53286.136553280005 2025-11-13,14:35:33.000,317,11044259,12165,0,1763044532,12880.909548839998,16.93405413000437,53285.54264808 2025-11-13,14:35:34.000,317,11044206,12445,0,1763044533,12878.76740225999,479.575505159999,53284.87887168 2025-11-13,14:35:35.000,317,11044212,12165,0,1763044534,12876.47032054999,18.174701010000717,53284.18714680001 2025-11-13,14:35:36.000,317,11044270,12245,0,1763044535,12874.678462089993,18.51305924999906,53283.39760224001 2025-11-13,14:35:37.000,317,11044203,12245,0,1763044536,12873.189737579996,18.618796200004,53282.663954640004 2025-11-13,14:35:38.000,317,11044235,12485,0,1763044537,12871.876157129991,18.668140109999513,53281.90235856 2025-11-13,14:35:39.000,317,11044222,12125,0,1763044538,12870.38069631,18.56945229000121,53281.18967232 2025-11-13,14:35:40.000,317,11044210,12325,0,1763044539,12868.838081319998,18.083062320001773,53280.37916640001 2025-11-13,14:35:41.000,317,11044281,12325,0,1763044540,12867.504291939993,17.772900600000867,53279.61058320001 2025-11-13,14:35:42.000,317,11044212,12405,0,1763044541,12866.540999609999,17.674212780002563,53278.9118712 2025-11-13,14:35:43.000,317,11044186,12405,0,1763044542,12866.251338280003,18.449617080004828,53278.220146319996 2025-11-13,14:35:44.000,317,11044220,12125,0,1763044543,12866.345646619993,19.288463550001325,53277.50047296 2025-11-13,14:35:45.000,317,11044238,12405,0,1763044544,12866.81718831999,20.529110429997672,53276.90656776001 2025-11-13,14:35:46.000,317,11044241,12485,0,1763044545,12867.706381239994,21.755659050002578,53276.361572400005 2025-11-13,14:35:47.000,317,11044198,12285,0,1763044546,12868.481056889992,22.404179010001826,53275.858499760005 2025-11-13,14:35:48.000,317,11044268,12285,0,1763044547,12869.46455815,23.010404189997644,53275.44625968001 2025-11-13,14:35:49.000,317,11044206,12205,0,1763044548,12870.656885019991,23.58138372000394,53275.03401960001 2025-11-13,14:35:50.000,317,11044247,12365,0,1763044549,12871.81553033999,24.05367543000466,53274.7195992 2025-11-13,14:35:51.000,317,11044216,12325,0,1763044550,12873.405299500002,24.568261920001532,53274.44011440001 2025-11-13,14:35:52.000,317,11044260,12365,0,1763044551,12875.25778475,25.188585360003344,53274.1606296 2025-11-13,14:35:53.000,317,11044193,12285,0,1763044552,12877.278677749993,25.745466630003648,53274.00691296001 2025-11-13,14:35:54.000,317,11044252,12245,0,1763044553,12879.07727252,26.069726610003272,53273.79031224001 2025-11-13,14:35:55.000,317,11044245,12125,0,1763044554,12881.017329799994,26.513821799999278,53273.6365956 2025-11-13,14:35:56.000,317,11044258,12245,0,1763044555,12883.024750179997,27.07775219999894,53273.54576304 2025-11-13,14:35:57.000,317,11044264,12205,0,1763044556,12884.97154377,27.888402149998,53273.46890472 2025-11-13,14:35:58.000,317,11044254,12285,0,1763044557,12886.891392119993,28.889378610001586,53273.559737280004 2025-11-13,14:35:59.000,317,11044216,12445,0,1763044558,12888.76408629999,29.84806029000174,53273.60864712 2025-11-13,14:36:00.000,317,11044264,12245,0,1763044559,12890.93991442999,30.764447189998464,53273.61563424 2025-11-13,14:36:01.000,317,11044232,12565,0,1763044560,12893.304359239999,31.427065410003706,53273.73441528 2025-11-13,14:36:02.000,317,11044235,12205,0,1763044561,12895.89783858999,31.97689755000465,53273.90909328001 2025-11-13,14:36:03.000,317,11044267,12245,0,1763044562,12898.821397129992,32.32230492000235,53273.98595160001 2025-11-13,14:36:04.000,317,11044228,12485,0,1763044563,12902.209761059996,32.18132232000062,53274.14665536 2025-11-13,14:36:05.000,317,11044199,12245,0,1763044564,12905.867577389996,31.779521910000767,53274.349281840005 2025-11-13,14:36:06.000,317,11044211,12125,0,1763044565,12909.788109809997,30.990019349999784,53274.649728 2025-11-13,14:36:07.000,317,11044204,12285,0,1763044566,12913.951149389999,30.08773071000178,53274.98510976 2025-11-13,14:36:08.000,317,11044200,12485,0,1763044567,12918.093980040001,29.04445947000204,53275.3135044 2025-11-13,14:36:09.000,317,11044192,12365,0,1763044568,12922.142502349998,28.078728660002525,53275.79561568 2025-11-13,14:36:10.000,317,11044235,12645,0,1763044569,12925.854209159988,27.098899590004294,53276.27073984 2025-11-13,14:36:11.000,317,11044237,12125,0,1763044570,12929.128055820001,26.20366007999837,53276.87163216 2025-11-13,14:36:12.000,317,11044193,12485,0,1763044571,12931.957306019998,25.555140119999123,53277.5144472 2025-11-13,14:36:13.000,317,11044232,12125,0,1763044572,12934.173552009997,24.899571030000516,53278.19219784 2025-11-13,14:36:14.000,317,11044196,12165,0,1763044573,12936.01256463999,24.476623230002588,53278.9118712 2025-11-13,14:36:15.000,317,11044216,12125,0,1763044574,12937.514761769991,24.251051070001267,53279.65949304001 2025-11-13,14:36:16.000,317,11044268,12245,0,1763044575,12938.693616019991,24.018429780000588,53280.40711488001 2025-11-13,14:36:17.000,317,11044250,12325,0,1763044576,12939.73100775999,23.609580240001378,53281.112814 2025-11-13,14:36:18.000,317,11044241,12285,0,1763044577,12940.640409609994,23.024502450003638,53281.811526 2025-11-13,14:36:19.000,317,11044241,12245,0,1763044578,12941.502657290002,22.31958945000224,53282.517225120006 2025-11-13,14:36:20.000,317,11044215,12205,0,1763044579,12942.290805559991,21.40320254999824,53283.16004016001 2025-11-13,14:36:21.000,317,11044268,12445,0,1763044580,12943.06548120999,20.317636530002346,53283.75394536 2025-11-13,14:36:22.000,317,11044216,12205,0,1763044581,12943.793002689992,19.034694870002568,53284.361824800006 2025-11-13,14:36:23.000,317,11044268,12445,0,1763044582,12944.49357893,17.70945842999936,53284.87887168 2025-11-13,14:36:24.000,317,11044299,12285,0,1763044583,12945.261518269988,16.43356589999894,53285.50072536 2025-11-13,14:36:25.000,317,11044255,12285,0,1763044584,12946.110293329992,15.362098140001763,53285.94790104 2025-11-13,14:36:26.000,317,11044197,12085,0,1763044585,12946.817605879995,14.318826900002023,53286.48590928001 2025-11-13,14:36:27.000,317,11044235,12285,0,1763044586,12947.471027949992,13.106376540003112,53286.9121236 2025-11-13,14:36:28.000,317,11044274,12285,0,1763044587,12947.996460129994,11.964417479997792,53287.33833792 2025-11-13,14:36:29.000,317,11044277,12165,0,1763044588,12948.508419689992,472.7378490600022,53287.78551360001 2025-11-13,14:36:30.000,317,11044253,12365,0,1763044589,12948.986697699998,471.539496960002,53288.218715040006 2025-11-13,14:36:31.000,317,11044243,12285,0,1763044590,12949.579492979996,8.411655960000644,53288.67986496 2025-11-13,14:36:32.000,317,11044269,12005,0,1763044591,12950.158815639988,7.311991679998755,53288.987298240005 2025-11-13,14:36:33.000,317,11044248,12245,0,1763044592,12950.52931269,468.3391919400019,53289.46940952 2025-11-13,14:36:34.000,317,11044234,12125,0,1763044593,12950.455213279994,5.8739691599985235,53289.88863672001 2025-11-13,14:36:35.000,317,11044232,12325,0,1763044594,12950.098188849988,5.606102220001048,53290.31485104 2025-11-13,14:36:36.000,317,11044248,12285,0,1763044595,12949.30330426999,5.486267010004667,53290.72709112001 2025-11-13,14:36:37.000,317,11044268,12525,0,1763044596,12947.854997619994,5.606102220001048,53291.1742668 2025-11-13,14:36:38.000,317,11044225,12365,0,1763044597,12946.090084399992,6.212327400004142,53291.59349400001 2025-11-13,14:36:39.000,317,11044285,12405,0,1763044598,12943.840156860002,469.058203200002,53291.956824240006 2025-11-13,14:36:40.000,317,11044252,12285,0,1763044599,12941.11868762,932.0873563799978,53292.33412872001 2025-11-13,14:36:41.000,317,11044266,12285,0,1763044600,12937.979567159993,471.3562195800041,53292.66252336 2025-11-13,14:36:42.000,317,11044275,12205,0,1763044601,12934.57099429999,10.730819730000803,53292.90008544 2025-11-13,14:36:43.000,317,11044256,12245,0,1763044602,12931.25672977999,473.66833421999763,53293.109699040004 2025-11-13,14:36:44.000,317,11044252,12285,0,1763044603,12928.144554559993,12.598839179998322,53293.26341568 2025-11-13,14:36:45.000,317,11044236,12485,0,1763044604,12925.254677569996,13.388341739999305,53293.22149296001 2025-11-13,14:36:46.000,317,11044253,12285,0,1763044605,12922.654461909995,14.036861699998553,53293.25642856 2025-11-13,14:36:47.000,317,11044258,12285,0,1763044606,12920.16876352,14.57259558000078,53293.228480080004 2025-11-13,14:36:48.000,317,11044252,12245,0,1763044607,12917.94578121999,14.868659040002967,53293.14463464 2025-11-13,14:36:49.000,317,11044259,12445,0,1763044608,12916.039405490003,14.92505207999784,53292.990918 2025-11-13,14:36:50.000,317,11044281,12365,0,1763044609,12914.469845259991,14.953248600002553,53292.73239456 2025-11-13,14:36:51.000,317,11044216,12245,0,1763044610,12913.331408869992,14.79111861000274,53292.56470368 2025-11-13,14:36:52.000,317,11044263,12445,0,1763044611,12912.408534399998,476.5866740400015,53292.38303856001 2025-11-13,14:36:53.000,317,11044219,12245,0,1763044612,12911.411560519999,476.3399544900021,53292.14547648001 2025-11-13,14:36:54.000,317,11044227,12205,0,1763044613,12910.138397929994,14.276532119998592,53291.94285 2025-11-13,14:36:55.000,317,11044252,12485,0,1763044614,12908.474529359992,476.3117579700047,53291.81708184 2025-11-13,14:36:56.000,317,11044224,12245,0,1763044615,12906.352591709998,14.438662109998404,53291.621442480005 2025-11-13,14:36:57.000,317,11044277,12325,0,1763044616,12903.927520110003,14.671283399999083,53291.46073872 2025-11-13,14:36:58.000,317,11044210,12205,0,1763044617,12901.280150279992,477.2140466100027,53291.32099632 2025-11-13,14:36:59.000,317,11044241,12245,0,1763044618,12898.49805424999,478.4758408800044,53291.09042136001 2025-11-13,14:37:00.000,317,11044244,12245,0,1763044619,12895.668804049994,17.57552496000426,53290.845872159996 2025-11-13,14:37:01.000,317,11044238,12285,0,1763044620,12892.799135989997,18.39322404000268,53290.566387360006 2025-11-13,14:37:02.000,317,11044221,12325,0,1763044621,12890.057457819996,19.161579209998308,53290.28690256 2025-11-13,14:37:03.000,317,11044223,12245,0,1763044622,12887.194526069994,19.760755260002043,53289.96549504001 2025-11-13,14:37:04.000,317,11044222,12525,0,1763044623,12884.735772919994,20.17665393000061,53289.58120344001 2025-11-13,14:37:05.000,317,11044244,12285,0,1763044624,12882.61383527,20.43042260999937,53289.23184744 2025-11-13,14:37:06.000,317,11044237,12125,0,1763044625,12880.518842860001,20.374029570004495,53288.833581599996 2025-11-13,14:37:07.000,317,11044236,12245,0,1763044626,12878.356487349993,20.557306950002385,53288.37243168 2025-11-13,14:37:08.000,317,11044233,12325,0,1763044627,12876.362539589994,20.64894564000133,53287.90429464001 2025-11-13,14:37:09.000,317,11044287,12445,0,1763044628,12874.435954929992,20.543208690003667,53287.44314472 2025-11-13,14:37:10.000,317,11044233,12325,0,1763044629,12872.556524439999,20.437471739998728,53286.93308496 2025-11-13,14:37:11.000,317,11044203,12165,0,1763044630,12871.013909449997,20.550257820003026,53286.3880896 2025-11-13,14:37:12.000,317,11044213,12245,0,1763044631,12869.942836159993,20.916812579998805,53285.91296544001 2025-11-13,14:37:13.000,317,11044219,12245,0,1763044632,12868.878499179998,21.396153419998882,53285.27713752 2025-11-13,14:37:14.000,317,11044264,12005,0,1763044633,12868.15771400999,21.755659050002578,53284.70419368 2025-11-13,14:37:15.000,317,11044260,12285,0,1763044634,12867.83437112999,22.115164679998998,53284.11028848 2025-11-13,14:37:16.000,317,11044249,12245,0,1763044635,12867.89499791999,22.439424659998622,53283.42555072001 2025-11-13,14:37:17.000,317,11044257,12205,0,1763044636,12868.14424139,22.397129880002467,53282.782735680004 2025-11-13,14:37:18.000,317,11044238,12245,0,1763044637,12868.609046780002,22.566309000001638,53282.1958176 2025-11-13,14:37:19.000,317,11044290,12285,0,1763044638,12869.188369439995,23.003355059998285,53281.65082224001 2025-11-13,14:37:20.000,317,11044279,12285,0,1763044639,12869.808109960002,23.658924150004168,53281.07089128 2025-11-13,14:37:21.000,317,11044225,12205,0,1763044640,12870.367223689995,24.87137451000308,53280.53987016 2025-11-13,14:37:22.000,317,11044251,12005,0,1763044641,12871.034118379997,25.555140119999123,53279.97391344001 2025-11-13,14:37:23.000,317,11044219,12565,0,1763044642,12871.82226665,25.815957930004515,53279.51276352 2025-11-13,14:37:24.000,317,11044230,12005,0,1763044643,12872.785558979995,25.484648819998256,53279.00969088 2025-11-13,14:37:25.000,317,11044238,12325,0,1763044644,12873.89705013,24.58236018000025,53278.53456672001 2025-11-13,14:37:26.000,317,11044198,12405,0,1763044645,12875.31841154,23.673022410002886,53278.01751984 2025-11-13,14:37:27.000,317,11044192,12285,0,1763044646,12876.955334869992,22.714340730002732,53277.47252448 2025-11-13,14:37:28.000,317,11044233,12365,0,1763044647,12878.881919529995,22.10106642000028,53277.032335920005 2025-11-13,14:37:29.000,317,11044281,12245,0,1763044648,12880.970175629998,21.97418208000454,53276.64105720001 2025-11-13,14:37:30.000,317,11044235,12005,0,1763044649,12882.863078739996,21.664020360003633,53276.1519588 2025-11-13,14:37:31.000,317,11044197,12245,0,1763044650,12884.493265759993,21.085991699997976,53275.809589920005 2025-11-13,14:37:32.000,317,11044237,12285,0,1763044651,12885.854000379994,20.261243490000197,53275.46722104001 2025-11-13,14:37:33.000,317,11044241,12325,0,1763044652,12886.850974259993,19.54928135999944,53275.13183928001 2025-11-13,14:37:34.000,317,11044214,12245,0,1763044653,12887.666067769991,19.041744000001927,53274.803444640005 2025-11-13,14:37:35.000,317,11044221,12445,0,1763044654,12888.56199699999,19.069940519999363,53274.50299848 2025-11-13,14:37:36.000,317,11044239,12245,0,1763044655,12889.444453609998,19.13338269000087,53274.16761672 2025-11-13,14:37:37.000,317,11044242,12405,0,1763044656,12890.232601880001,19.330758330004755,53273.83223496 2025-11-13,14:37:38.000,317,11044210,12285,0,1763044657,12890.993804909995,19.54223223000008,53273.6365956 2025-11-13,14:37:39.000,317,11044265,12445,0,1763044658,12891.775216870003,19.443544410001778,53273.31518808001 2025-11-13,14:37:40.000,317,11044207,12485,0,1763044659,12892.536419899996,19.006498349997855,53273.077626000006 2025-11-13,14:37:41.000,317,11044256,12205,0,1763044660,12893.32456817,18.407322300001397,53272.81211544001 2025-11-13,14:37:42.000,317,11044218,12485,0,1763044661,12894.193552160003,17.906834070003242,53272.56057912 2025-11-13,14:37:43.000,317,11044180,12045,0,1763044662,12895.203998659992,17.27946150000207,53272.32301704 2025-11-13,14:37:44.000,317,11044222,12445,0,1763044663,12896.221181469991,16.764875009997922,53272.120390560005 2025-11-13,14:37:45.000,317,11044210,12485,0,1763044664,12897.373090479996,16.377172860004066,53271.854880000006 2025-11-13,14:37:46.000,317,11044232,12285,0,1763044665,12898.855078679997,477.8484683100032,53271.65225352 2025-11-13,14:37:47.000,317,11044232,12165,0,1763044666,12900.64020083,15.545375519999652,53271.42167856001 2025-11-13,14:37:48.000,317,11044251,12285,0,1763044667,12902.640884899993,15.03078903000278,53271.2609748 2025-11-13,14:37:49.000,317,11044228,12365,0,1763044668,12904.850394579997,14.438662109998404,53271.09328392 2025-11-13,14:37:50.000,317,11044223,12245,0,1763044669,12907.181157840001,13.818338670003868,53271.00943848001 2025-11-13,14:37:51.000,317,11044266,12285,0,1763044670,12909.444557999996,13.12047480000183,53270.90463168 2025-11-13,14:37:52.000,317,11044180,12285,0,1763044671,12911.445242069989,12.598839179998322,53271.00245136 2025-11-13,14:37:53.000,317,11044222,12285,0,1763044672,12913.385299349997,11.85163140000077,53271.065335440006 2025-11-13,14:37:54.000,317,11044277,12445,0,1763044673,12915.736271540001,11.39343794999877,53271.163155120004 2025-11-13,14:37:55.000,317,11044221,12165,0,1763044674,12918.215233620002,11.174914920004085,53271.3657816 2025-11-13,14:37:56.000,317,11044274,12365,0,1763044675,12920.795240350002,11.224258829999599,53271.62430504 2025-11-13,14:37:57.000,317,11044229,12325,0,1763044676,12923.523445899998,11.513273160002427,53271.92475120001 2025-11-13,14:37:58.000,317,11044217,12245,0,1763044677,12926.24491514,11.999663130001863,53272.204236 2025-11-13,14:37:59.000,317,11044230,12405,0,1763044678,12929.047220100001,12.570642660000885,53272.68634728001 2025-11-13,14:38:00.000,317,11044229,12285,0,1763044679,12931.761953029993,12.965393940001377,53273.10557448 2025-11-13,14:38:01.000,317,11044280,12365,0,1763044680,12934.213969869998,13.226211749999493,53273.559737280004 2025-11-13,14:38:02.000,317,11044268,12285,0,1763044681,12936.477370029992,13.458833040000172,53274.16761672 2025-11-13,14:38:03.000,317,11044289,12325,0,1763044682,12938.181656459994,13.691454330000852,53274.72658632001 2025-11-13,14:38:04.000,317,11044214,12405,0,1763044683,12939.744480379995,13.8817808399981,53275.306517280005 2025-11-13,14:38:05.000,317,11044230,12245,0,1763044684,12941.495920979993,475.66323800999817,53275.96330656 2025-11-13,14:38:06.000,317,11044201,12325,0,1763044685,12943.49660505,13.29670305000036,53276.599134480006 2025-11-13,14:38:07.000,317,11044214,12325,0,1763044686,12945.699378419995,12.676379609998548,53277.26291088001 2025-11-13,14:38:08.000,317,11044206,12405,0,1763044687,12948.380429799996,473.89390637999895,53277.86380320001 2025-11-13,14:38:09.000,317,11044239,12325,0,1763044688,12951.229888929993,10.80836016000103,53278.56950232 2025-11-13,14:38:10.000,317,11044213,12325,0,1763044689,12954.005248649999,9.13066722000076,53279.212317360005 2025-11-13,14:38:11.000,317,11044219,12285,0,1763044690,12956.56504645,7.382482979999622,53279.87609376001 2025-11-13,14:38:12.000,317,11044216,12445,0,1763044691,12958.841919229999,6.0290500199989765,53280.651664080004 2025-11-13,14:38:13.000,317,11044256,12325,0,1763044692,12960.707877100001,928.5275457300013,53281.35037608 2025-11-13,14:38:14.000,317,11044232,12365,0,1763044693,12962.055139099997,3.6675914700026624,53282.07703656 2025-11-13,14:38:15.000,317,11044243,12285,0,1763044694,12963.004958810001,2.5749763200001325,53282.81068416 2025-11-13,14:38:16.000,317,11044195,12405,0,1763044695,12963.523654679993,1.4259681300027296,53283.58625448 2025-11-13,14:38:17.000,317,11044248,12245,0,1763044696,12963.631435639989,0.41794253999978537,53284.291953600004 2025-11-13,14:38:18.000,317,11044250,12325,0,1763044697,12963.341774309993,-0.43500218999542994,53285.00463984001 2025-11-13,14:38:19.000,317,11044205,12285,0,1763044698,12962.917386779991,-1.2667995299998438,53285.66841624 2025-11-13,14:38:20.000,317,11044255,12205,0,1763044699,12962.257228399998,-2.006958179998037,53286.24834720001 2025-11-13,14:38:21.000,317,11044234,12125,0,1763044700,12961.233309279989,-2.697772920000716,53286.856226640004 2025-11-13,14:38:22.000,317,11044304,12325,0,1763044701,12960.189181229995,-3.163015500002075,53287.359299280004 2025-11-13,14:38:23.000,317,11044261,12405,0,1763044702,12959.06421746,458.39286951000395,53287.85538480001 2025-11-13,14:38:24.000,317,11044250,12445,0,1763044703,12957.535075089989,-3.4449806999982684,53288.3444832 2025-11-13,14:38:25.000,317,11044195,12125,0,1763044704,12955.574808879996,458.3505747300005,53288.87550432 2025-11-13,14:38:26.000,317,11044225,12485,0,1763044705,12952.8263944,-3.571865040001285,53289.322680000005 2025-11-13,14:38:27.000,317,11044241,12285,0,1763044706,12949.38413998999,-3.38153852999676,53289.69299736 2025-11-13,14:38:28.000,317,11044276,12525,0,1763044707,12945.598333769994,-2.9374433400007547,53290.04934048 2025-11-13,14:38:29.000,317,11044230,12445,0,1763044708,12941.556547769993,-2.4581025000006775,53290.28690256 2025-11-13,14:38:30.000,317,11044232,12365,0,1763044709,12937.38003557,-1.957614269995247,53290.4755548 2025-11-13,14:38:31.000,317,11044258,12325,0,1763044710,12933.264150159994,-1.492371690001164,53290.64324568 2025-11-13,14:38:32.000,317,11044236,12485,0,1763044711,12929.357090359998,-1.0412273699985235,53290.6502328 2025-11-13,14:38:33.000,317,11044257,12365,0,1763044712,12925.638647239997,-0.385658279999916,53290.62228432 2025-11-13,14:38:34.000,317,11044238,12365,0,1763044713,12922.155974969988,0.3826968900029897,53290.41965784001 2025-11-13,14:38:35.000,317,11044216,12445,0,1763044714,12918.84844676,0.9607255500013707,53290.32183816001 2025-11-13,14:38:36.000,317,11044218,12525,0,1763044715,12915.850788809992,1.5317050800003926,53290.05632760001 2025-11-13,14:38:37.000,317,11044210,12405,0,1763044716,12912.98785705999,2.116782869998133,53289.839726879996 2025-11-13,14:38:38.000,317,11044305,12205,0,1763044717,12910.232706269999,2.6807132699977956,53289.504345119996 2025-11-13,14:38:39.000,317,11044236,12245,0,1763044718,12907.531445959998,3.3010367099996074,53289.13402776 2025-11-13,14:38:40.000,317,11044228,12525,0,1763044719,12905.086165430002,3.949556669998856,53288.74973616 2025-11-13,14:38:41.000,317,11044209,12525,0,1763044720,12903.05179980999,4.393651860002137,53288.25365064 2025-11-13,14:38:42.000,317,11044241,12365,0,1763044721,12901.414876479997,4.541683590003231,53287.77852648 2025-11-13,14:38:43.000,317,11044219,12445,0,1763044722,12900.182131749993,4.5628309800013085,53287.261479600005 2025-11-13,14:38:44.000,317,11044211,12325,0,1763044723,12899.151476319988,4.4077501200008555,53286.78635544 2025-11-13,14:38:45.000,317,11044240,12445,0,1763044724,12898.370064359995,4.0905392700005905,53286.374115360006 2025-11-13,14:38:46.000,317,11044228,12485,0,1763044725,12897.689697050002,3.8931636300039827,53285.90597832 2025-11-13,14:38:47.000,317,11044265,12285,0,1763044726,12896.928494019994,465.80855426999915,53285.52168672 2025-11-13,14:38:48.000,317,11044214,12365,0,1763044727,12896.012355859995,466.26674772000115,53285.14438224001 2025-11-13,14:38:49.000,317,11044241,12365,0,1763044728,12894.68530279,4.865943570002855,53284.85791032001 2025-11-13,14:38:50.000,317,11044236,12525,0,1763044729,12893.243732449999,5.331186150004214,53284.4666316 2025-11-13,14:38:51.000,317,11044257,12365,0,1763044730,12891.795425799988,5.711839169998711,53284.18714680001 2025-11-13,14:38:52.000,317,11044240,11965,0,1763044731,12890.185447709991,467.902145879998,53283.87971352001 2025-11-13,14:38:53.000,317,11044272,12485,0,1763044732,12888.52157913999,6.191180009998789,53283.60022872 2025-11-13,14:38:54.000,317,11044245,12365,0,1763044733,12886.743193299997,6.480194340001617,53283.334718160004 2025-11-13,14:38:55.000,317,11044187,12205,0,1763044734,12884.978280079995,6.790356060002523,53283.01331064001 2025-11-13,14:38:56.000,317,11044213,12285,0,1763044735,12883.428928779998,7.213303860000451,53282.7198516 2025-11-13,14:38:57.000,317,11044292,12405,0,1763044736,12881.731378659992,7.7278903500046,53282.44036680001 2025-11-13,14:38:58.000,317,11044212,12245,0,1763044737,12879.804793999989,8.26362422999955,53282.13992064 2025-11-13,14:38:59.000,317,11044248,12485,0,1763044738,12877.70980158999,8.693621160004113,53281.72069344001 2025-11-13,14:39:00.000,317,11044248,12485,0,1763044739,12875.621545490001,470.89097700000275,53281.43422152001 2025-11-13,14:39:01.000,317,11044271,12485,0,1763044740,12873.681488209993,9.370337640000798,53280.96608448 2025-11-13,14:39:02.000,317,11044257,12365,0,1763044741,12871.81553033999,9.863776739999594,53280.54685728001 2025-11-13,14:39:03.000,317,11044261,12285,0,1763044742,12870.27965166,10.420658009999897,53280.050771760005 2025-11-13,14:39:04.000,317,11044219,12365,0,1763044743,12868.858290249998,11.03393232000235,53279.58263472 2025-11-13,14:39:05.000,317,11044259,12285,0,1763044744,12867.558182419998,11.640157499998168,53279.13545904001 2025-11-13,14:39:06.000,317,11044263,12325,0,1763044745,12866.419746029998,12.07720356000209,53278.492644000005 2025-11-13,14:39:07.000,317,11044204,12325,0,1763044746,12865.429508459994,12.30982485000277,53277.96861 2025-11-13,14:39:08.000,317,11044203,12245,0,1763044747,12864.809767940002,474.5424263399982,53277.34675632 2025-11-13,14:39:09.000,317,11044209,12325,0,1763044748,12864.971439380002,12.993590459998813,53276.75983824001 2025-11-13,14:39:10.000,317,11044189,12205,0,1763044749,12865.308254879994,475.5081571499977,53276.144971680005 2025-11-13,14:39:11.000,317,11044253,12285,0,1763044750,12865.78653289,14.15669691000221,53275.56504072001 2025-11-13,14:39:12.000,317,11044271,12525,0,1763044751,12866.709407359995,14.692430790004437,53274.94318704001 2025-11-13,14:39:13.000,317,11044201,12325,0,1763044752,12867.77374433999,14.734725570000592,53274.41216592001 2025-11-13,14:39:14.000,317,11044224,12125,0,1763044753,12868.763981909993,476.48093709000386,53273.94402888 2025-11-13,14:39:15.000,317,11044272,12485,0,1763044754,12869.976517709998,14.650136010001006,53273.43396912001 2025-11-13,14:39:16.000,317,11044241,12245,0,1763044755,12871.377670189999,14.607841230004851,53272.98679344 2025-11-13,14:39:17.000,317,11044252,12685,0,1763044756,12872.77208635999,14.509153409999271,53272.61647608001 2025-11-13,14:39:18.000,317,11044229,12165,0,1763044757,12874.004831089995,476.33290536000277,53272.204236 2025-11-13,14:39:19.000,317,11044237,12325,0,1763044758,12875.33188415999,14.39636733000225,53271.833918640004 2025-11-13,14:39:20.000,317,11044248,12365,0,1763044759,12876.847553909996,14.177844300000288,53271.547446720004 2025-11-13,14:39:21.000,317,11044257,12325,0,1763044760,12877.93883613,13.677356070002133,53271.20507784001 2025-11-13,14:39:22.000,317,11044299,12245,0,1763044761,12879.211998719991,12.958344810002018,53270.92559304 2025-11-13,14:39:23.000,317,11044253,12405,0,1763044762,12880.572733339992,12.295726590004051,53270.63213400001 2025-11-13,14:39:24.000,317,11044250,12485,0,1763044763,12881.913259029992,473.3088285900012,53270.33168784 2025-11-13,14:39:25.000,317,11044233,12405,0,1763044764,12883.395247229993,472.5404734199983,53270.059190160006 2025-11-13,14:39:26.000,317,11044236,12365,0,1763044765,12885.04564317999,9.849678480000875,53269.73079552 2025-11-13,14:39:27.000,317,11044316,12525,0,1763044766,12886.749929609992,8.940340710003511,53269.45829784001 2025-11-13,14:39:28.000,317,11044263,12485,0,1763044767,12888.366644009999,7.960511639998003,53269.18580016 2025-11-13,14:39:29.000,317,11044307,12445,0,1763044768,12890.13155723,7.326089940004749,53268.89932824 2025-11-13,14:39:30.000,317,11044250,12325,0,1763044769,12891.876261519988,6.832650839998678,53268.63381768 2025-11-13,14:39:31.000,317,11044256,12405,0,1763044770,12893.924099759992,6.332162610000523,53268.31939728 2025-11-13,14:39:32.000,317,11044292,12285,0,1763044771,12896.254863019996,5.789379599998938,53267.997989760006 2025-11-13,14:39:33.000,317,11044246,12285,0,1763044772,12898.848342370002,4.9575822600018,53267.75344056001 2025-11-13,14:39:34.000,317,11044288,12325,0,1763044773,12901.819055079999,3.9848023200029274,53267.48793000001 2025-11-13,14:39:35.000,317,11044261,12165,0,1763044774,12905.018802329992,465.0965921399984,53267.22940656001 2025-11-13,14:39:36.000,317,11044238,12165,0,1763044775,12908.19834065,2.59612370999821,53267.01979296 2025-11-13,14:39:37.000,317,11044245,12325,0,1763044776,12911.041063470002,2.1520285200022045,53266.96389600001 2025-11-13,14:39:38.000,317,11044241,12525,0,1763044777,12913.560443410002,1.9123581000021659,53266.873063440005 2025-11-13,14:39:39.000,317,11044280,12205,0,1763044778,12915.460082829995,1.8207194100032211,53266.873063440005 2025-11-13,14:39:40.000,317,11044258,12445,0,1763044779,12916.780399589996,1.757277240001713,53266.88703768 2025-11-13,14:39:41.000,317,11044297,12445,0,1763044780,12917.986199079991,1.7784246299997903,53266.83114072 2025-11-13,14:39:42.000,317,11044235,12325,0,1763044781,12919.17178964,2.018095049999829,53266.86607632001 2025-11-13,14:39:43.000,317,11044218,12485,0,1763044782,12920.236126619995,463.9828295999978,53266.91498616001 2025-11-13,14:39:44.000,317,11044258,12485,0,1763044783,12921.28699098,2.1661267800009227,53266.90799904 2025-11-13,14:39:45.000,317,11044250,12445,0,1763044784,12922.72182500999,464.13791045999824,53267.01979296 2025-11-13,14:39:46.000,317,11044294,12165,0,1763044785,12924.365484649992,2.4762885000018287,53267.09665128 2025-11-13,14:39:47.000,317,11044240,12325,0,1763044786,12926.029353219994,464.67364434000046,53267.1735096 2025-11-13,14:39:48.000,317,11044292,12325,0,1763044787,12927.942465259992,3.378577139999834,53267.29927776001 2025-11-13,14:39:49.000,317,11044261,12045,0,1763044788,12929.78147789,465.74511209999764,53267.44600728001 2025-11-13,14:39:50.000,317,11044267,12165,0,1763044789,12931.431873839996,466.2244529399977,53267.6276724 2025-11-13,14:39:51.000,317,11044274,12365,0,1763044790,12933.142896579993,466.84477637999953,53267.79536328 2025-11-13,14:39:52.000,317,11044252,12205,0,1763044791,12934.67877526,5.704790039999352,53268.011964 2025-11-13,14:39:53.000,317,11044279,12365,0,1763044792,12935.97888309,6.508390859999054,53268.263500320005 2025-11-13,14:39:54.000,317,11044238,12605,0,1763044793,12936.982593279994,7.255598640003882,53268.57792072 2025-11-13,14:39:55.000,317,11044284,12445,0,1763044794,12937.986303469988,8.150838150002528,53268.864392640004 2025-11-13,14:39:56.000,317,11044231,12405,0,1763044795,12938.747506499996,9.18001113000355,53269.150864560004 2025-11-13,14:39:57.000,317,11044275,12365,0,1763044796,12939.320092849994,472.1598204000038,53269.437336480005 2025-11-13,14:39:58.000,317,11044262,12285,0,1763044797,12939.56933631999,473.1466986000014,53269.8286152 2025-11-13,14:39:59.000,317,11044296,12285,0,1763044798,12939.784898239996,474.2181663599986,53270.205919680004 2025-11-13,14:40:00.000,317,11044235,12085,0,1763044799,12940.283385180002,13.52932434000104,53270.50636584001 2025-11-13,14:40:01.000,317,11044273,12445,0,1763044800,12941.01764297,14.720627310001873,53270.79982488001 2025-11-13,14:40:02.000,317,11044279,12165,0,1763044801,12941.980935299995,15.848488110001199,53271.14219376 2025-11-13,14:40:03.000,317,11044253,11965,0,1763044802,12943.08569013999,940.9199162700024,53271.519498240006 2025-11-13,14:40:04.000,317,11044284,12205,0,1763044803,12944.38579796999,17.723556689998077,53271.84090576 2025-11-13,14:40:05.000,317,11044296,12485,0,1763044804,12945.74653258999,18.33683100000053,53272.24615872 2025-11-13,14:40:06.000,317,11044231,12245,0,1763044805,12947.403664849997,18.80207358000189,53272.6583988 2025-11-13,14:40:07.000,317,11044286,12205,0,1763044806,12949.47171202,19.13338269000087,53273.13352296 2025-11-13,14:40:08.000,317,11044275,12205,0,1763044807,12951.80247527999,19.38010224000027,53273.65056984001 2025-11-13,14:40:09.000,317,11044261,12245,0,1763044808,12954.22081056999,19.676165700002457,53274.15364248001 2025-11-13,14:40:10.000,317,11044244,12605,0,1763044809,12956.57851906999,20.0145239400008,53274.77549616001 2025-11-13,14:40:11.000,317,11044236,12285,0,1763044810,12958.572466829988,20.17665393000061,53275.4532468 2025-11-13,14:40:12.000,317,11044269,12325,0,1763044811,12960.027509789994,20.204850449998048,53276.20785576001 2025-11-13,14:40:13.000,317,11044287,12285,0,1763044812,12960.909966400002,19.972229160004645,53276.97643896001 2025-11-13,14:40:14.000,317,11044297,12165,0,1763044813,12961.41518964999,19.669116570003098,53277.78694488 2025-11-13,14:40:15.000,317,11044249,12365,0,1763044814,12961.489289059995,19.38715136999963,53278.57648944 2025-11-13,14:40:16.000,317,11044317,12405,0,1763044815,12961.590333709995,19.126333560001513,53279.35904688 2025-11-13,14:40:17.000,317,11044262,12405,0,1763044816,12961.63748787999,19.041744000001927,53280.19051416001 2025-11-13,14:40:18.000,317,11044239,12405,0,1763044817,12961.49602536999,18.773877060004452,53280.91717464 2025-11-13,14:40:19.000,317,11044266,12045,0,1763044818,12961.112055699989,18.463715340003546,53281.636848 2025-11-13,14:40:20.000,317,11044252,12285,0,1763044819,12960.573150899996,18.216995790004148,53282.37748272 2025-11-13,14:40:21.000,317,11044243,12285,0,1763044820,12959.798475249998,18.188799269999436,53283.02728488 2025-11-13,14:40:22.000,317,11044235,12365,0,1763044821,12958.89580970999,18.527157509997778,53283.65612568 2025-11-13,14:40:23.000,317,11044259,12365,0,1763044822,12958.013353099996,19.062891390000004,53284.2220824 2025-11-13,14:40:24.000,317,11044197,12125,0,1763044823,12957.023115529992,19.683214830001816,53284.864897440006 2025-11-13,14:40:25.000,317,11044255,12645,0,1763044824,12955.992460100002,20.493864780000877,53285.38893144001 2025-11-13,14:40:26.000,317,11044266,12165,0,1763044825,12954.793396920002,21.2763182100025,53286.01078512001 2025-11-13,14:40:27.000,317,11044243,12205,0,1763044826,12953.641487909998,22.002378600001975,53286.527832 2025-11-13,14:40:28.000,317,11044257,12445,0,1763044827,12952.577150929988,22.6720459499993,53287.1217372 2025-11-13,14:40:29.000,317,11044277,12205,0,1763044828,12951.755321109995,23.41925373000413,53287.67371968 2025-11-13,14:40:30.000,317,11044261,12285,0,1763044829,12950.987381769992,24.307444110003416,53288.22570216 2025-11-13,14:40:31.000,317,11044298,12165,0,1763044830,12950.253123979994,25.294322310001007,53288.74973616 2025-11-13,14:40:32.000,317,11044243,12125,0,1763044831,12949.848945379992,26.408084850001615,53289.2877444 2025-11-13,14:40:33.000,317,11044275,12325,0,1763044832,12949.673801320001,27.465454350000073,53289.85370112 2025-11-13,14:40:34.000,317,11044226,12485,0,1763044833,12949.54581142999,28.487578200001735,53290.32183816001 2025-11-13,14:40:35.000,317,11044259,12325,0,1763044834,12949.57275667,29.544947700000193,53290.83888504 2025-11-13,14:40:36.000,317,11044307,12325,0,1763044835,12949.781582279997,30.60936632999801,53291.3489448 2025-11-13,14:40:37.000,317,11044261,12365,0,1763044836,12950.212706119994,31.64558843999839,53291.86599168 2025-11-13,14:40:38.000,317,11044295,12165,0,1763044837,12950.778556159996,32.540827950004314,53292.36207720001 2025-11-13,14:40:39.000,317,11044287,12245,0,1763044838,12951.735112179995,33.351477900003374,53292.844188480005 2025-11-13,14:40:40.000,317,11044247,12165,0,1763044839,12953.19015514,34.119833069999004,53293.277389920004 2025-11-13,14:40:41.000,317,11044273,12205,0,1763044840,12955.150421349994,34.47228957000334,53293.76648832 2025-11-13,14:40:42.000,317,11044248,12325,0,1763044841,12957.622647119999,34.65556695000123,53294.255586720006 2025-11-13,14:40:43.000,317,11044289,12285,0,1763044842,12960.600096139991,34.43704391999927,53294.68180104001 2025-11-13,14:40:44.000,317,11044228,12525,0,1763044843,12964.217494609991,33.96475220999855,53295.21282216001 2025-11-13,14:40:45.000,317,11044258,12285,0,1763044844,12968.097609169992,33.19639704000292,53295.743843280005 2025-11-13,14:40:46.000,317,11044260,12205,0,1763044845,12972.038350519993,32.2659118800002,53296.33774848001 2025-11-13,14:40:47.000,317,11044252,12645,0,1763044846,12975.91172877,31.173296729997674,53297.09235744 2025-11-13,14:40:48.000,317,11044234,12245,0,1763044847,12979.279883769988,29.932649850001326,53297.874914880005 2025-11-13,14:40:49.000,317,11044250,12205,0,1763044848,12982.02156193999,28.75544513999921,53298.76926624 2025-11-13,14:40:50.000,317,11044278,12285,0,1763044849,12984.251280549994,27.7544686800029,53299.69156608001 2025-11-13,14:40:51.000,317,11044248,12405,0,1763044850,12986.00945746,26.72529570000188,53300.61386592 2025-11-13,14:40:52.000,317,11044255,12365,0,1763044851,12987.403873629992,25.562189249998482,53301.50821728001 2025-11-13,14:40:53.000,317,11044205,12645,0,1763044852,12988.46821061,24.23695281000255,53302.44449136001 2025-11-13,14:40:54.000,317,11044232,12445,0,1763044853,12989.36413984,22.700242470004014,53303.34582984 2025-11-13,14:40:55.000,317,11044236,12285,0,1763044854,12990.071452390002,21.078942569998617,53304.21921984001 2025-11-13,14:40:56.000,317,11044282,12365,0,1763044855,12990.63730242999,19.309610939999402,53305.0437 2025-11-13,14:40:57.000,317,11044246,12205,0,1763044856,12991.236834019997,17.448640620001242,53305.83324456 2025-11-13,14:40:58.000,317,11044303,12525,0,1763044857,12991.86331085,15.418491180003912,53306.692660320005 2025-11-13,14:40:59.000,317,11044242,12205,0,1763044858,12992.382006719992,13.29670305000036,53307.44028216 2025-11-13,14:41:00.000,317,11044237,12365,0,1763044859,12992.880493659999,10.85065494000446,53308.15995552 2025-11-13,14:41:01.000,317,11044219,12285,0,1763044860,12993.12300082,931.7912929200029,53308.89360312001 2025-11-13,14:41:02.000,317,11044231,12485,0,1763044861,12993.07584664999,4.746108359999198,53309.53641816001 2025-11-13,14:41:03.000,317,11044276,12325,0,1763044862,12992.85354841999,463.3061131200011,53310.19320744 2025-11-13,14:41:04.000,317,11044269,12245,0,1763044863,12992.341588859992,-1.8166316700007883,53310.67531872 2025-11-13,14:41:05.000,317,11044255,12245,0,1763044864,12991.620803689999,-5.0733297299957485,53311.19935272 2025-11-13,14:41:06.000,317,11044261,12445,0,1763044865,12990.448685749994,-8.534452560001228,53311.65351552 2025-11-13,14:41:07.000,317,11044243,12245,0,1763044866,12988.670299910002,-12.087214079998375,53312.01684576 2025-11-13,14:41:08.000,317,11044246,12205,0,1763044867,12986.588780119993,-15.442599959998915,53312.38716312001 2025-11-13,14:41:09.000,317,11044253,12325,0,1763044868,12983.995300770002,-18.65700323999772,53312.66664792 2025-11-13,14:41:10.000,317,11044191,12445,0,1763044869,12980.97069758,-21.78681695999694,53312.82036456001 2025-11-13,14:41:11.000,317,11044247,12365,0,1763044870,12977.420662209995,-24.839090249995934,53312.92517136 2025-11-13,14:41:12.000,317,11044235,12245,0,1763044871,12973.641592299995,-27.609398339998734,53312.93914560001 2025-11-13,14:41:13.000,317,11044247,12485,0,1763044872,12969.640224159994,-30.288067739995313,53312.92517136 2025-11-13,14:41:14.000,317,11044265,12405,0,1763044873,12965.34245838,429.0261939300035,53312.6596608 2025-11-13,14:41:15.000,317,11044298,12405,0,1763044874,12960.930175330002,-34.57393877999857,53312.4500472 2025-11-13,14:41:16.000,317,11044260,12365,0,1763044875,12956.120449989998,425.29720416000055,53312.12165256001 2025-11-13,14:41:17.000,317,11044270,12205,0,1763044876,12950.893073430001,-37.59096642000077,53311.66748976001 2025-11-13,14:41:18.000,317,11044226,12285,0,1763044877,12945.362562919989,-38.74702373999753,53311.25524968 2025-11-13,14:41:19.000,317,11044264,12285,0,1763044878,12939.50870952999,421.77263916000084,53310.7032672 2025-11-13,14:41:20.000,317,11044256,12405,0,1763044879,12933.304568019994,-40.81946795999829,53310.03250368 2025-11-13,14:41:21.000,317,11044244,12405,0,1763044880,12927.026327099993,-41.88388658999611,53309.27090760001 2025-11-13,14:41:22.000,317,11044232,12245,0,1763044881,12920.700932009997,-42.93420695999521,53308.41149184001 2025-11-13,14:41:23.000,317,11044238,12285,0,1763044882,12914.604571459997,-43.99157646000094,53307.433295040006 2025-11-13,14:41:24.000,317,11044220,12165,0,1763044883,12908.811344859998,-45.133535519998986,53306.38522704 2025-11-13,14:41:25.000,317,11044228,12285,0,1763044884,12903.33472482999,415.2521939100043,53305.204403760006 2025-11-13,14:41:26.000,317,11044211,12245,0,1763044885,12898.349855429995,414.39220005000243,53303.9257608 2025-11-13,14:41:27.000,317,11044242,12325,0,1763044886,12893.701801529991,-47.875647089997074,53302.598208 2025-11-13,14:41:28.000,317,11044244,12205,0,1763044887,12889.410772059993,-48.76383746999636,53301.21475824 2025-11-13,14:41:29.000,317,11044202,12565,0,1763044888,12885.267941409991,-49.722519149996515,53299.817334240004 2025-11-13,14:41:30.000,317,11044238,12405,0,1763044889,12881.024066109989,-50.73759386999882,53298.377987520005 2025-11-13,14:41:31.000,317,11044201,12325,0,1763044890,12876.665673539996,-51.59053860000131,53296.95261504 2025-11-13,14:41:32.000,317,11044216,12605,0,1763044891,12872.361171449993,409.2322368899986,53295.58313952 2025-11-13,14:41:33.000,317,11044248,12285,0,1763044892,12868.049933049995,408.85863300000346,53294.15776704001 2025-11-13,14:41:34.000,317,11044249,12525,0,1763044893,12863.435560699996,-52.59856418999698,53292.81624000001 2025-11-13,14:41:35.000,317,11044182,12165,0,1763044894,12858.315965099995,-52.140370740002254,53291.32099632 2025-11-13,14:41:36.000,317,11044201,12445,0,1763044895,12852.718091490002,-51.3156225299972,53289.88863672001 2025-11-13,14:41:37.000,317,11044246,12285,0,1763044896,12846.635203559992,-50.03972999999678,53288.484225600005 2025-11-13,14:41:38.000,317,11044260,12445,0,1763044897,12840.417589429991,-48.40433183999994,53287.01693040001 2025-11-13,14:41:39.000,317,11044238,12245,0,1763044898,12834.307756260001,414.6600669899999,53285.52867384001 2025-11-13,14:41:40.000,317,11044266,12485,0,1763044899,12828.487584419992,-45.27451812000072,53283.85176504001 2025-11-13,14:41:41.000,317,11044256,12605,0,1763044900,12823.11200904,-43.864692119997926,53282.279663040004 2025-11-13,14:41:42.000,317,11044207,12525,0,1763044901,12818.100194399995,418.98118367999996,53280.5189088 2025-11-13,14:41:43.000,317,11044249,12405,0,1763044902,12813.182688099994,-41.06618750999769,53278.876935600005 2025-11-13,14:41:44.000,317,11044241,12405,0,1763044903,12807.834057959997,-39.44488760999957,53277.1650912 2025-11-13,14:41:45.000,317,11044215,12325,0,1763044904,12801.730961100002,-37.48522946999583,53275.41831120001 2025-11-13,14:41:46.000,317,11044242,12725,0,1763044905,12794.90034275999,-35.23655699999654,53273.678518320005 2025-11-13,14:41:47.000,317,11044203,12045,0,1763044906,12787.348939249998,-32.83985279999615,53271.76404744 2025-11-13,14:41:48.000,317,11044230,12365,0,1763044907,12779.42030238,-30.36560816999554,53269.79367960001 2025-11-13,14:41:49.000,317,11044289,12325,0,1763044908,12771.478192889997,-27.74333181000111,53267.71850496 2025-11-13,14:41:50.000,317,11044251,12325,0,1763044909,12764.270341189993,-25.311381959996652,53265.48961368 2025-11-13,14:41:51.000,317,11044206,12205,0,1763044910,12757.918000860001,-23.23188860999653,53263.10700576001 2025-11-13,14:41:52.000,317,11044238,12325,0,1763044911,12752.85903205,-21.43436045999988,53260.65452664 2025-11-13,14:41:53.000,317,11044229,12565,0,1763044912,12748.965444869995,-20.038632719995803,53258.12518920001 2025-11-13,14:41:54.000,317,11044220,12365,0,1763044913,12746.196821459998,-18.95306669999991,53255.46309648001 2025-11-13,14:41:55.000,317,11044228,12365,0,1763044914,12744.586843370002,443.56854911999835,53252.82895224001 2025-11-13,14:41:56.000,317,11044232,12285,0,1763044915,12744.05467487999,-17.416356360001373,53250.19480800001 2025-11-13,14:41:57.000,317,11044228,12405,0,1763044916,12744.290445729996,444.95722773000307,53247.63053496001 2025-11-13,14:41:58.000,317,11044279,12165,0,1763044917,12745.085330309994,-16.443576419995225,53245.038313439996 2025-11-13,14:41:59.000,317,11044237,12325,0,1763044918,12746.58079113,445.50001074000465,53242.62076992001 2025-11-13,14:42:00.000,317,11044200,12525,0,1763044919,12748.312022799997,-16.020628619997296,53240.19623928 2025-11-13,14:42:01.000,317,11044248,12405,0,1763044920,12750.4002789,445.79607419999957,53237.86952832 2025-11-13,14:42:02.000,317,11044218,12285,0,1763044921,12752.623261199995,-15.597680819999368,53235.64762416001 2025-11-13,14:42:03.000,317,11044218,12525,0,1763044922,12754.738462539994,-15.012603030001628,53233.523539680005 2025-11-13,14:42:04.000,317,11044208,12485,0,1763044923,12756.27434122,-14.568507839998347,53231.50426200001 2025-11-13,14:42:05.000,317,11044272,12285,0,1763044924,12758.227871119998,-14.124412650002341,53229.5129328 2025-11-13,14:42:06.000,317,11044216,12285,0,1763044925,12760.356545080002,-13.532285729997966,53227.59846192001 2025-11-13,14:42:07.000,317,11044272,12325,0,1763044926,12762.747935129992,-12.40442492999864,53225.68399104001 2025-11-13,14:42:08.000,317,11044232,12325,0,1763044927,12765.691702599994,450.8432512799991,53223.965159520005 2025-11-13,14:42:09.000,317,11044205,12485,0,1763044928,12768.749987340001,452.47160031000385,53222.22536664 2025-11-13,14:42:10.000,317,11044217,12245,0,1763044929,12771.841953629999,-7.55462348999572,53220.57640632 2025-11-13,14:42:11.000,317,11044222,12285,0,1763044930,12774.68467645,917.8833594300013,53219.08116264 2025-11-13,14:42:12.000,317,11044277,12205,0,1763044931,12778.03935883,-4.072353269999439,53217.68373864001 2025-11-13,14:42:13.000,317,11044232,12365,0,1763044932,12781.97336386999,-2.3030216400002246,53216.370160080005 2025-11-13,14:42:14.000,317,11044275,12285,0,1763044933,12785.624443889996,461.4874375799991,53215.11946560001 2025-11-13,14:42:15.000,317,11044207,12285,0,1763044934,12789.403513799996,1.4048207400046522,53214.05043624 2025-11-13,14:42:16.000,317,11044237,12245,0,1763044935,12794.253657000001,464.90626563000114,53212.96044552001 2025-11-13,14:42:17.000,317,11044260,12405,0,1763044936,12799.91889370999,4.37250447000406,53212.08705552 2025-11-13,14:42:18.000,317,11044275,12405,0,1763044937,12806.11629890999,5.95150958999875,53211.353407919996 2025-11-13,14:42:19.000,317,11044241,12205,0,1763044938,12813.12879761999,7.558711229998153,53210.63373456 2025-11-13,14:42:20.000,317,11044238,12325,0,1763044939,12820.889026739991,932.5244024400017,53210.08175208 2025-11-13,14:42:21.000,317,11044241,12285,0,1763044940,12829.423931509991,471.87785520000034,53209.669512 2025-11-13,14:42:22.000,317,11044226,12405,0,1763044941,12837.64222971,473.33702510999865,53209.4598984 2025-11-13,14:42:23.000,317,11044270,12325,0,1763044942,12846.244497579995,13.078180019998399,53209.36207872 2025-11-13,14:42:24.000,317,11044218,12285,0,1763044943,12855.048854749992,14.198991689998365,53209.4598984 2025-11-13,14:42:25.000,317,11044183,12205,0,1763044944,12863.253680329995,476.741754900002,53209.74637032 2025-11-13,14:42:26.000,317,11044285,12125,0,1763044945,12871.485451149994,14.699479920003796,53210.15162328 2025-11-13,14:42:27.000,317,11044282,12285,0,1763044946,12880.020355919994,14.466858630003117,53210.68963152001 2025-11-13,14:42:28.000,317,11044221,12125,0,1763044947,12888.615887479995,13.93112475000089,53211.36738216 2025-11-13,14:42:29.000,317,11044180,12405,0,1763044948,12897.231627969995,13.47293129999889,53212.26173352 2025-11-13,14:42:30.000,317,11044211,12405,0,1763044949,12905.982094660001,475.5222554100037,53213.24691744001 2025-11-13,14:42:31.000,317,11044244,12405,0,1763044950,12914.631516699992,14.15669691000221,53214.37184376 2025-11-13,14:42:32.000,317,11044242,12325,0,1763044951,12923.011486340001,14.699479920003796,53215.62253824001 2025-11-13,14:42:33.000,317,11044255,12325,0,1763044952,12931.108530959995,15.488982480004779,53216.96406528001 2025-11-13,14:42:34.000,317,11044243,12405,0,1763044953,12938.801396980001,16.1938954799989,53218.4383476 2025-11-13,14:42:35.000,317,11044210,12485,0,1763044954,12946.218074290002,478.6591182600023,53219.88468144001 2025-11-13,14:42:36.000,317,11044244,12605,0,1763044955,12953.10258310999,16.89175935000094,53221.568577360005 2025-11-13,14:42:37.000,317,11044224,12405,0,1763044956,12959.529022850002,16.905857609999657,53223.27343464 2025-11-13,14:42:38.000,317,11044253,12365,0,1763044957,12965.827472700003,17.23716671999864,53225.01322752001 2025-11-13,14:42:39.000,317,11044235,12365,0,1763044958,12971.991196349998,17.7024093,53226.815904480005 2025-11-13,14:42:40.000,317,11044281,12205,0,1763044959,12977.939358080002,18.167651880001358,53228.68845264 2025-11-13,14:42:41.000,317,11044266,12285,0,1763044960,12983.954882910002,18.56240316000185,53230.64484624001 2025-11-13,14:42:42.000,317,11044262,12325,0,1763044961,12990.179233349998,18.90781052999955,53232.53835576001 2025-11-13,14:42:43.000,317,11044310,12245,0,1763044962,12996.726926669995,19.41534789000434,53234.6135304 2025-11-13,14:42:44.000,317,11044279,12205,0,1763044963,13003.496918219993,19.54928135999944,53236.688705040004 2025-11-13,14:42:45.000,317,11044260,12445,0,1763044964,13010.26690976999,19.78895177999948,53238.89663496 2025-11-13,14:42:46.000,317,11044236,12445,0,1763044965,13016.652931650002,20.352882179999142,53241.167448960005 2025-11-13,14:42:47.000,317,11044248,12125,0,1763044966,13022.749292200002,21.544185149999976,53243.47319856 2025-11-13,14:42:48.000,317,11044276,12325,0,1763044967,13028.589672969996,22.9187654999987,53245.8977292 2025-11-13,14:42:49.000,317,11044275,12125,0,1763044968,13034.16733764999,24.955964070002665,53248.37116968001 2025-11-13,14:42:50.000,317,11044208,12125,0,1763044969,13039.441868379996,27.52889652000158,53250.90050712 2025-11-13,14:42:51.000,317,11044218,12085,0,1763044970,13043.9686687,29.84101116000238,53253.506702880004 2025-11-13,14:42:52.000,317,11044223,12165,0,1763044971,13047.53891299999,31.01116673999786,53256.091937280005 2025-11-13,14:42:53.000,317,11044229,12285,0,1763044972,13050.947485859993,31.33542672000476,53258.63524896 2025-11-13,14:42:54.000,317,11044276,12325,0,1763044973,13053.98556167,31.34952498000348,53261.32529016 2025-11-13,14:42:55.000,317,11044247,12325,0,1763044974,13057.19204522999,31.264935420003894,53263.952447280004 2025-11-13,14:42:56.000,317,11044231,12285,0,1763044975,13060.546727610003,30.729201540001668,53266.600565759996 2025-11-13,14:42:57.000,317,11044184,12325,0,1763044976,13063.57806711,30.926577179998276,53269.21374864001 2025-11-13,14:42:58.000,317,11044232,12525,0,1763044977,13066.144601219996,31.004117609998502,53271.91776408 2025-11-13,14:42:59.000,317,11044216,12485,0,1763044978,13068.30695672999,29.996092020002834,53274.55889544001 2025-11-13,14:43:00.000,317,11044247,12445,0,1763044979,13070.698346779995,28.57921689000068,53277.20701392 2025-11-13,14:43:01.000,317,11044253,12405,0,1763044980,13072.914592769994,27.458405220000714,53279.89705512 2025-11-13,14:43:02.000,317,11044214,12245,0,1763044981,13074.67276968,26.02743182999984,53282.57312208 2025-11-13,14:43:03.000,317,11044185,12325,0,1763044982,13076.208648359992,24.138264990004245,53285.249189040005 2025-11-13,14:43:04.000,317,11044232,12285,0,1763044983,13077.441393089997,22.7848320300036,53287.932243120005 2025-11-13,14:43:05.000,317,11044239,12285,0,1763044984,13077.825362759999,21.572381670004688,53290.57337448 2025-11-13,14:43:06.000,317,11044235,12485,0,1763044985,13077.650218699993,20.099113500000385,53293.17258312001 2025-11-13,14:43:07.000,317,11044198,12245,0,1763044986,13077.374029990002,18.80207358000189,53295.75781752001 2025-11-13,14:43:08.000,317,11044180,12205,0,1763044987,13077.185413309991,478.7719043399993,53298.38497464 2025-11-13,14:43:09.000,317,11044234,12405,0,1763044988,13077.138259139996,14.769971220004663,53300.99815752 2025-11-13,14:43:10.000,317,11044184,12365,0,1763044989,13077.239303789996,13.423587390003377,53303.64627600001 2025-11-13,14:43:11.000,317,11044238,12445,0,1763044990,13076.646508509999,11.689501410000958,53306.16862632 2025-11-13,14:43:12.000,317,11044225,12205,0,1763044991,13075.575435219995,9.40558329000487,53308.753860720004 2025-11-13,14:43:13.000,317,11044263,12285,0,1763044992,13073.898094030003,6.839699969998037,53311.21332696001 2025-11-13,14:43:14.000,317,11044251,12205,0,1763044993,13071.749211139999,3.7803775499996846,53313.62388336 2025-11-13,14:43:15.000,317,11044212,12285,0,1763044994,13069.021005590002,0.9959711999981664,53315.97155568 2025-11-13,14:43:16.000,317,11044197,12285,0,1763044995,13066.919276869994,-1.534666469997319,53318.27730528 2025-11-13,14:43:17.000,317,11044263,12285,0,1763044996,13064.480732649994,-4.269728909996047,53320.42933824 2025-11-13,14:43:18.000,317,11044235,12205,0,1763044997,13061.294458019991,-6.78626832000009,53322.46957728 2025-11-13,14:43:19.000,317,11044299,12285,0,1763044998,13057.697268479991,-9.239365559995349,53324.48885496001 2025-11-13,14:43:20.000,317,11044263,12405,0,1763044999,13053.830626539995,-12.030821039996226,53326.34742888 2025-11-13,14:43:21.000,317,11044223,12285,0,1763045000,13049.647378029993,-14.66719565999665,53328.18504144 2025-11-13,14:43:22.000,317,11044282,12245,0,1763045001,13045.726845609992,-16.767836400002125,53329.980731280004 2025-11-13,14:43:23.000,317,11044299,12165,0,1763045002,13041.56380602999,-18.508971509996627,53331.58078176001 2025-11-13,14:43:24.000,317,11044207,12125,0,1763045003,13036.498100909994,-20.066829240000516,53333.14589664 2025-11-13,14:43:25.000,317,11044216,12365,0,1763045004,13030.81939158,-21.187640910000482,53334.59223048 2025-11-13,14:43:26.000,317,11044253,12285,0,1763045005,13024.352533979989,-22.449435180002183,53335.919783280006 2025-11-13,14:43:27.000,317,11044184,12365,0,1763045006,13016.989747149993,-24.04253855999559,53337.15650352 2025-11-13,14:43:28.000,317,11044261,12485,0,1763045007,13009.02742872999,-25.494659340001817,53338.15566168 2025-11-13,14:43:29.000,317,11044287,12485,0,1763045008,13001.294144849999,-27.320384009995905,53339.05001304001 2025-11-13,14:43:30.000,317,11044304,12565,0,1763045009,12993.385716910001,-28.885290869999153,53339.7347508 2025-11-13,14:43:31.000,317,11044276,12165,0,1763045010,12985.052901440002,-30.041348189995915,53340.35660448 2025-11-13,14:43:32.000,317,11044230,12285,0,1763045011,12976.376534160001,-31.16215985999588,53340.71993472 2025-11-13,14:43:33.000,317,11044275,12405,0,1763045012,12967.248834109989,-32.0926450199986,53340.999419520005 2025-11-13,14:43:34.000,317,11044199,12365,0,1763045013,12957.94599,-32.79755802,53341.10422632 2025-11-13,14:43:35.000,317,11044278,12325,0,1763045014,12948.858707809988,428.26488788999995,53340.950509680006 2025-11-13,14:43:36.000,317,11044293,12365,0,1763045015,12939.83205240999,-33.847878389999096,53340.73390896001 2025-11-13,14:43:37.000,317,11044295,12285,0,1763045016,12931.02095893,-34.12279445999593,53340.34263024 2025-11-13,14:43:38.000,317,11044214,12325,0,1763045017,12922.58036249999,-34.10164706999785,53339.8395576 2025-11-13,14:43:39.000,317,11044305,12245,0,1763045018,12914.37553692,-34.207384019995516,53339.16879408 2025-11-13,14:43:40.000,317,11044255,12365,0,1763045019,12906.60857148999,427.3273535999979,53338.365275280004 2025-11-13,14:43:41.000,317,11044246,12525,0,1763045020,12898.895496539997,-34.53164399999514,53337.40105272001 2025-11-13,14:43:42.000,317,11044213,12285,0,1763045021,12891.377774579996,-34.891149629998836,53336.39490744001 2025-11-13,14:43:43.000,317,11044282,12365,0,1763045022,12884.392221109993,-35.09557440000208,53335.228058400004 2025-11-13,14:43:44.000,317,11044255,12405,0,1763045023,12877.440349189994,426.5871949499997,53334.04723512001 2025-11-13,14:43:45.000,317,11044258,12325,0,1763045024,12870.31333320999,426.91850405999867,53332.7126952 2025-11-13,14:43:46.000,317,11044252,12245,0,1763045025,12863.15937198999,-34.263777059997665,53331.32924544 2025-11-13,14:43:47.000,317,11044301,12205,0,1763045026,12856.066037559991,-34.21443315000215,53329.75714344001 2025-11-13,14:43:48.000,317,11044284,12125,0,1763045027,12849.221946600002,-34.080499679999775,53328.108183120006 2025-11-13,14:43:49.000,317,11044284,12125,0,1763045028,12842.883078890001,427.93357878000097,53326.41730008 2025-11-13,14:43:50.000,317,11044294,12205,0,1763045029,12836.928180850002,-33.53771666999819,53324.5727004 2025-11-13,14:43:51.000,317,11044292,12285,0,1763045030,12831.48524237,428.25078963000124,53322.686177999996 2025-11-13,14:43:52.000,317,11044252,12205,0,1763045031,12826.338701529989,-32.83985279999615,53320.76472 2025-11-13,14:43:53.000,317,11044283,12445,0,1763045032,12821.057434490001,-31.80363068999577,53318.79435216 2025-11-13,14:43:54.000,317,11044287,12365,0,1763045033,12815.66838648999,-30.703966410001158,53316.74013888 2025-11-13,14:43:55.000,317,11044283,12525,0,1763045034,12810.885606389995,-30.1259377499955,53314.623041520004 2025-11-13,14:43:56.000,317,11044271,12485,0,1763045035,12806.480059649992,-29.287091279999004,53312.54087976 2025-11-13,14:43:57.000,317,11044269,12325,0,1763045036,12802.027358739993,-28.222672650001186,53310.35391120001 2025-11-13,14:43:58.000,317,11044326,12405,0,1763045037,12797.904737019991,434.2636975200003,53308.1180328 2025-11-13,14:43:59.000,317,11044291,12645,0,1763045038,12794.159348659996,-26.81989577999775,53305.78433472 2025-11-13,14:44:00.000,317,11044246,12445,0,1763045039,12790.710357939992,-26.29121103000216,53303.39473968 2025-11-13,14:44:01.000,317,11044297,12485,0,1763045040,12787.571237479999,-25.55810150999605,53301.026106 2025-11-13,14:44:02.000,317,11044291,12405,0,1763045041,12784.445589639996,-24.465486360000796,53298.580614 2025-11-13,14:44:03.000,317,11044251,12125,0,1763045042,12781.703911469995,-23.29533077999804,53296.11416064 2025-11-13,14:44:04.000,317,11044224,12725,0,1763045043,12779.48092917,-22.350747359996603,53293.514952000005 2025-11-13,14:44:05.000,317,11044261,12445,0,1763045044,12777.763170119993,-21.525999149998825,53291.05548576 2025-11-13,14:44:06.000,317,11044270,12285,0,1763045045,12776.287918230002,441.1788940500046,53288.47723848001 2025-11-13,14:44:07.000,317,11044267,12605,0,1763045046,12775.088855050002,-18.382087170000887,53285.850081360004 2025-11-13,14:44:08.000,317,11044255,12525,0,1763045047,12774.63752227999,-16.316692079999484,53283.29279544 2025-11-13,14:44:09.000,317,11044276,12365,0,1763045048,12774.3815425,-14.998504769995634,53280.69358680001 2025-11-13,14:44:10.000,317,11044301,12245,0,1763045049,12774.44216929,-14.103265259996988,53278.13630088 2025-11-13,14:44:11.000,317,11044292,12285,0,1763045050,12774.974337779997,-13.468843559996458,53275.5580536 2025-11-13,14:44:12.000,317,11044278,12405,0,1763045051,12776.052147379996,-13.109337930000038,53273.077626000006 2025-11-13,14:44:13.000,317,11044293,12325,0,1763045052,12777.372464139997,-12.22819668000011,53270.541301440004 2025-11-13,14:44:14.000,317,11044280,12685,0,1763045053,12778.989178539989,-11.340006300000823,53268.05388672 2025-11-13,14:44:15.000,317,11044280,12365,0,1763045054,12780.80124593,-10.240342019998934,53265.59442048001 2025-11-13,14:44:16.000,317,11044281,12445,0,1763045055,12782.882765719994,-9.140677739997045,53263.17687696001 2025-11-13,14:44:17.000,317,11044275,12205,0,1763045056,12785.30783731999,-7.998718679999001,53260.68247512 2025-11-13,14:44:18.000,317,11044245,12325,0,1763045057,12788.177505380001,-7.413640890001261,53258.3348028 2025-11-13,14:44:19.000,317,11044249,12285,0,1763045058,12791.148218089998,-7.1951178599993,53256.00809184 2025-11-13,14:44:20.000,317,11044253,12285,0,1763045059,12794.240184379996,-6.9061035299964715,53253.78618768001 2025-11-13,14:44:21.000,317,11044265,12205,0,1763045060,12797.46014055999,-6.158895749998919,53251.55030928 2025-11-13,14:44:22.000,317,11044254,12325,0,1763045061,12800.983230689999,-5.2284105899962015,53249.47513464001 2025-11-13,14:44:23.000,317,11044260,12485,0,1763045062,12804.98459883,-3.994812839999213,53247.44886984 2025-11-13,14:44:24.000,317,11044266,12565,0,1763045063,12809.376672949998,-3.057278549997136,53245.49946336001 2025-11-13,14:44:25.000,317,11044259,12245,0,1763045064,12814.199870909993,-2.1972846899952856,53243.6618508 2025-11-13,14:44:26.000,317,11044289,12125,0,1763045065,12819.178003999994,-1.2667995299998438,53241.97795488001 2025-11-13,14:44:27.000,317,11044305,12445,0,1763045066,12824.762404989997,-0.3715600200011977,53240.33598168 2025-11-13,14:44:28.000,317,11044277,12285,0,1763045067,12830.643203619991,0.8620377300030668,53238.79182816001 2025-11-13,14:44:29.000,317,11044302,12245,0,1763045068,12837.110061220003,2.4198954599996796,53237.38741704 2025-11-13,14:44:30.000,317,11044296,12405,0,1763045069,12843.933943249991,4.048244490004436,53236.07383848 2025-11-13,14:44:31.000,317,11044277,12325,0,1763045070,12850.791506829999,5.338235280003573,53234.84410536 2025-11-13,14:44:32.000,317,11044238,12125,0,1763045071,12857.689488269993,6.9172403999982635,53233.810011600006 2025-11-13,14:44:33.000,317,11044256,12485,0,1763045072,12864.782822699992,8.552638560002379,53232.901686000005 2025-11-13,14:44:34.000,317,11044268,12325,0,1763045073,12871.909838679996,9.94836629999918,53232.133102800006 2025-11-13,14:44:35.000,317,11044224,12405,0,1763045074,12878.9964368,11.055079710000427,53231.44836504 2025-11-13,14:44:36.000,317,11044230,12285,0,1763045075,12885.96178133999,11.85163140000077,53230.90336968001 2025-11-13,14:44:37.000,317,11044246,12205,0,1763045076,12893.135951489989,12.634084830002394,53230.46318112 2025-11-13,14:44:38.000,317,11044238,12405,0,1763045077,12900.343803189993,12.972443070000736,53230.13478648 2025-11-13,14:44:39.000,317,11044248,12205,0,1763045078,12908.09055968999,12.88785351000115,53229.953121360006 2025-11-13,14:44:40.000,317,11044251,12245,0,1763045079,12915.911415599992,12.500151360000018,53229.85530168001 2025-11-13,14:44:41.000,317,11044272,12405,0,1763045080,12923.79963460999,11.929171830000996,53229.97408272001 2025-11-13,14:44:42.000,317,11044252,12285,0,1763045081,12931.371247049996,473.4568603200023,53230.21164480001 2025-11-13,14:44:43.000,317,11044220,12285,0,1763045082,12939.219048199993,10.730819730000803,53230.51907808 2025-11-13,14:44:44.000,317,11044282,12365,0,1763045083,12946.91191422,9.70869587999914,53231.04311208 2025-11-13,14:44:45.000,317,11044214,12285,0,1763045084,12954.011984959994,9.08132330999797,53231.7138756 2025-11-13,14:44:46.000,317,11044269,12045,0,1763045085,12960.40474315,8.54558943000302,53232.55931712001 2025-11-13,14:44:47.000,317,11044267,12445,0,1763045086,12966.427004289995,8.023953809999512,53233.48161696 2025-11-13,14:44:48.000,317,11044280,12325,0,1763045087,12971.762161810002,469.66442837999784,53234.5436592 2025-11-13,14:44:49.000,317,11044259,12405,0,1763045088,12976.895230029993,7.474121669998567,53235.654611280006 2025-11-13,14:44:50.000,317,11044287,12285,0,1763045089,12982.378586369996,7.051173870000639,53236.86338304 2025-11-13,14:44:51.000,317,11044251,12365,0,1763045090,12988.212230829995,6.437899559998186,53238.1070904 2025-11-13,14:44:52.000,317,11044282,12365,0,1763045091,12994.29511875999,6.00085350000154,53239.46259168001 2025-11-13,14:44:53.000,317,11044228,12125,0,1763045092,13000.708085879996,5.429873970002518,53240.91591264 2025-11-13,14:44:54.000,317,11044301,12045,0,1763045093,13007.006535729997,4.654469670000253,53242.460066160005 2025-11-13,14:44:55.000,317,11044292,12325,0,1763045094,13012.974906390002,465.63937515,53244.1509492 2025-11-13,14:44:56.000,317,11044256,12445,0,1763045095,13018.491944279995,926.6242806299997,53245.932664800006 2025-11-13,14:44:57.000,317,11044300,12365,0,1763045096,13023.58459464,2.3000602500032983,53247.8890584 2025-11-13,14:44:58.000,317,11044262,12285,0,1763045097,13028.589672969996,1.4259681300027296,53249.86641336 2025-11-13,14:44:59.000,317,11044296,12125,0,1763045098,13033.204045319995,0.8549886000037077,53251.93460088 2025-11-13,14:45:00.000,317,11044280,12485,0,1763045099,13037.515283719993,0.21351777000381844,53254.00278840001 2025-11-13,14:45:01.000,317,11044303,12525,0,1763045100,13041.934303080001,-0.35746175999520347,53256.11988576 2025-11-13,14:45:02.000,317,11044263,12325,0,1763045101,13045.955880150002,460.93760543999815,53258.26493160001 2025-11-13,14:45:03.000,317,11044279,12405,0,1763045102,13049.519388139997,459.93662898000184,53260.47286152001 2025-11-13,14:45:04.000,317,11044295,12325,0,1763045103,13052.51704608999,-3.3392437500006054,53262.70873992 2025-11-13,14:45:05.000,317,11044297,12245,0,1763045104,13054.969062929995,-4.629234539999743,53265.05641224 2025-11-13,14:45:06.000,317,11044254,12405,0,1763045105,13057.151627369989,-5.855783159997372,53267.39011032 2025-11-13,14:45:07.000,317,11044311,12365,0,1763045106,13058.465207819994,-6.6452857199983555,53269.702847040004 2025-11-13,14:45:08.000,317,11044258,12645,0,1763045107,13059.381345979993,454.32552150000265,53272.0994292 2025-11-13,14:45:09.000,317,11044291,12365,0,1763045108,13060.068449599996,-7.991669549999642,53274.398191680004 2025-11-13,14:45:10.000,317,11044302,12205,0,1763045109,13060.236857349992,-8.47101038999972,53276.65503144 2025-11-13,14:45:11.000,317,11044354,12445,0,1763045110,13059.448709079988,-9.211169039997912,53279.01667800001 2025-11-13,14:45:12.000,317,11044293,12205,0,1763045111,13058.013875049997,-10.613945910001348,53281.24556928001 2025-11-13,14:45:13.000,317,11044314,12485,0,1763045112,13056.632931499997,-12.35508101999585,53283.49542192001 2025-11-13,14:45:14.000,317,11044300,12325,0,1763045113,13055.433868319997,-14.03982308999548,53285.71033896 2025-11-13,14:45:15.000,317,11044312,12205,0,1763045114,13054.349322410002,-15.477845609995711,53287.87634616001 2025-11-13,14:45:16.000,317,11044257,12285,0,1763045115,13053.150259230002,-16.781934660000843,53290.007417759996 2025-11-13,14:45:17.000,317,11044331,12365,0,1763045116,13051.021585269998,-17.980286760001036,53292.075605280006 2025-11-13,14:45:18.000,317,11044288,12325,0,1763045117,13048.603249979999,-19.249130160002096,53294.115844320004 2025-11-13,14:45:19.000,317,11044314,12165,0,1763045118,13046.077133729988,-20.10912401999667,53296.100186400006 2025-11-13,14:45:20.000,317,11044323,12285,0,1763045119,13043.039057919996,-21.124198739998974,53297.96574744001 2025-11-13,14:45:21.000,317,11044277,12485,0,1763045120,13039.522704099996,-22.449435180002183,53299.85226984 2025-11-13,14:45:22.000,317,11044273,12325,0,1763045121,13035.50786333999,438.359242049999,53301.64097256 2025-11-13,14:45:23.000,317,11044251,12405,0,1763045122,13030.906963609996,-24.15532463999989,53303.46461088 2025-11-13,14:45:24.000,317,11044269,12325,0,1763045123,13026.00292993,-25.0223676300011,53305.232352240004 2025-11-13,14:45:25.000,317,11044286,12485,0,1763045124,13021.354876029996,-25.0223676300011,53306.85336408001 2025-11-13,14:45:26.000,317,11044300,12485,0,1763045125,13016.450842350001,-23.97909639000136,53308.38354336001 2025-11-13,14:45:27.000,317,11044272,12525,0,1763045126,13011.04158541999,-23.175495570001658,53309.95564536 2025-11-13,14:45:28.000,317,11044285,12405,0,1763045127,13005.41676657,439.21923591000086,53311.36005648001 2025-11-13,14:45:29.000,317,11044287,12605,0,1763045128,12999.2395703,-21.857308259997808,53312.70158352001 2025-11-13,14:45:30.000,317,11044252,12285,0,1763045129,12993.21730915999,440.51627582999936,53313.9173424 2025-11-13,14:45:31.000,317,11044267,12605,0,1763045130,12987.525127209992,-20.27830313999584,53315.09816568001 2025-11-13,14:45:32.000,317,11044305,12605,0,1763045131,12982.24386016999,-19.3478179800004,53315.97155568 2025-11-13,14:45:33.000,317,11044300,12405,0,1763045132,12977.32635386999,443.10330654000427,53316.83795856 2025-11-13,14:45:34.000,317,11044295,12245,0,1763045133,12972.860180340002,-17.698321559997567,53317.53667056001 2025-11-13,14:45:35.000,317,11044252,12165,0,1763045134,12968.488315149989,-16.739639879997412,53318.144550000005 2025-11-13,14:45:36.000,317,11044288,12205,0,1763045135,12964.399374979992,-16.239151649999258,53318.72448096 2025-11-13,14:45:37.000,317,11044301,12245,0,1763045136,12960.728086030002,-15.71751602999575,53319.220566480006 2025-11-13,14:45:38.000,317,11044283,12325,0,1763045137,12956.80081729999,-15.442599959998915,53319.56293536 2025-11-13,14:45:39.000,317,11044251,12085,0,1763045138,12952.604096169998,-15.061946939997142,53319.9961368 2025-11-13,14:45:40.000,317,11044288,12285,0,1763045139,12948.08403215999,-14.413426979997894,53320.35247992 2025-11-13,14:45:41.000,317,11044292,12365,0,1763045140,12943.200207409995,-13.814250930001435,53320.54811928 2025-11-13,14:45:42.000,317,11044322,12365,0,1763045141,12938.168183839989,448.2350731800034,53320.71581016 2025-11-13,14:45:43.000,317,11044300,12445,0,1763045142,12932.940807279992,-13.285566179998568,53320.81362984 2025-11-13,14:45:44.000,317,11044246,12245,0,1763045143,12928.003092049992,-13.27146791999985,53320.74375864 2025-11-13,14:45:45.000,317,11044258,12365,0,1763045144,12923.260729809997,-12.99655184999574,53320.57606776 2025-11-13,14:45:46.000,317,11044332,12165,0,1763045145,12918.754138419994,-12.601800569995248,53320.35247992 2025-11-13,14:45:47.000,317,11044293,12165,0,1763045146,12914.22733809999,-12.016722779997508,53320.01011104001 2025-11-13,14:45:48.000,317,11044265,12205,0,1763045147,12909.39740383,-11.607873239998298,53319.66075504 2025-11-13,14:45:49.000,317,11044275,12325,0,1763045148,12904.324962399995,-11.213121959997807,53319.17864376 2025-11-13,14:45:50.000,317,11044292,12365,0,1763045149,12899.151476319988,-10.522307219995128,53318.54281584001 2025-11-13,14:45:51.000,317,11044292,12525,0,1763045150,12893.823055109991,-10.057064640001045,53317.92096216001 2025-11-13,14:45:52.000,317,11044249,12405,0,1763045151,12888.66977796,-9.6411659699952,53317.1663532 2025-11-13,14:45:53.000,317,11044257,12405,0,1763045152,12883.516500809994,-9.267562080000062,53316.3278988 2025-11-13,14:45:54.000,317,11044256,12765,0,1763045153,12878.572049269998,-8.767073850001907,53315.32175352 2025-11-13,14:45:55.000,317,11044263,12485,0,1763045154,12874.065457879995,-8.527403430001868,53314.189840080006 2025-11-13,14:45:56.000,317,11044320,12325,0,1763045155,12869.855264129998,-8.351175179996062,53313.00202968 2025-11-13,14:45:57.000,317,11044278,12525,0,1763045156,12865.968413260001,-8.315929529999266,53311.70941248 2025-11-13,14:45:58.000,317,11044355,12485,0,1763045157,12862.714775529988,-8.358224309995421,53310.332949840005 2025-11-13,14:45:59.000,317,11044282,12405,0,1763045158,12860.040460459997,-8.654287769997609,53308.92853872 2025-11-13,14:46:00.000,317,11044270,12325,0,1763045159,12857.649070409992,-8.844614280002133,53307.46124352 2025-11-13,14:46:01.000,317,11044291,12245,0,1763045160,12855.318307150003,-8.971498619997874,53305.95901272 2025-11-13,14:46:02.000,317,11044274,12285,0,1763045161,12852.893235549993,-9.33100425000157,53304.42184632 2025-11-13,14:46:03.000,317,11044311,12325,0,1763045162,12850.259338340002,-10.007720729998255,53302.77987312001 2025-11-13,14:46:04.000,317,11044328,12365,0,1763045163,12847.57828696,-10.465914180000254,53301.11693856 2025-11-13,14:46:05.000,317,11044315,12485,0,1763045164,12844.412221259998,-10.790174159999879,53299.433042640005 2025-11-13,14:46:06.000,317,11044255,12365,0,1763045165,12841.21921032,450.4837456500027,53297.67927552001 2025-11-13,14:46:07.000,317,11044297,12325,0,1763045166,12837.810637459996,-12.016722779997508,53295.84166296 2025-11-13,14:46:08.000,317,11044270,12445,0,1763045167,12834.711934860003,-13.067043149996607,53293.95514056 2025-11-13,14:46:09.000,317,11044335,12485,0,1763045168,12832.084773959992,-14.293591770001512,53292.13150224 2025-11-13,14:46:10.000,317,11044266,12205,0,1763045169,12829.908945829993,-15.872596889996203,53290.161134400005 2025-11-13,14:46:11.000,317,11044286,12325,0,1763045170,12828.305704049992,-17.38815983999666,53288.16281808001 2025-11-13,14:46:12.000,317,11044271,12245,0,1763045171,12827.342411719997,-18.960115829999268,53286.17148888 2025-11-13,14:46:13.000,317,11044294,12525,0,1763045172,12826.76308905999,441.15774665999925,53284.10330136 2025-11-13,14:46:14.000,317,11044262,12245,0,1763045173,12826.426273559999,-21.85025912999845,53282.15389488001 2025-11-13,14:46:15.000,317,11044296,12045,0,1763045174,12826.45995510999,-23.379920339997625,53280.148591440004 2025-11-13,14:46:16.000,317,11044304,12405,0,1763045175,12826.978650979996,436.3643382599985,53278.052455439996 2025-11-13,14:46:17.000,317,11044265,12285,0,1763045176,12827.685963529999,-27.031369680000353,53276.096061840006 2025-11-13,14:46:18.000,317,11044244,12285,0,1763045177,12828.305704049992,-28.92053651999595,53274.19556520001 2025-11-13,14:46:19.000,317,11044301,12405,0,1763045178,12829.08037969999,-30.887243789999047,53272.288081440005 2025-11-13,14:46:20.000,317,11044277,12285,0,1763045179,12830.003254169998,-32.96673713999917,53270.282778 2025-11-13,14:46:21.000,317,11044303,12245,0,1763045180,12831.222526279998,-35.19426222000038,53268.45913968 2025-11-13,14:46:22.000,317,11044310,12485,0,1763045181,12832.67756923999,-37.393590779996885,53266.600565759996 2025-11-13,14:46:23.000,317,11044265,12365,0,1763045182,12834.220184229991,-39.44488760999957,53264.811863040006 2025-11-13,14:46:24.000,317,11044272,12325,0,1763045183,12835.601127779992,-41.327005319995806,53263.134954240006 2025-11-13,14:46:25.000,317,11044302,12365,0,1763045184,12836.6250469,418.48774458000116,53261.46503256 2025-11-13,14:46:26.000,317,11044250,12005,0,1763045185,12837.062907049993,416.92988685000455,53259.92087904001 2025-11-13,14:46:27.000,317,11044294,12445,0,1763045186,12837.089852290002,-45.93008720999933,53258.39768688 2025-11-13,14:46:28.000,317,11044257,12365,0,1763045187,12836.60483797,-47.13548843999888,53256.90943032 2025-11-13,14:46:29.000,317,11044314,12405,0,1763045188,12835.641545639992,-48.13646489999519,53255.49104496001 2025-11-13,14:46:30.000,317,11044296,12205,0,1763045189,12834.462691389992,-48.83432876999723,53254.009775520004 2025-11-13,14:46:31.000,317,11044249,12205,0,1763045190,12833.256891899997,-49.22908004999772,53252.689209840006 2025-11-13,14:46:32.000,317,11044304,12405,0,1763045191,12832.293599569988,-49.46875046999776,53251.27082448001 2025-11-13,14:46:33.000,317,11044298,12365,0,1763045192,12831.60649595,-49.419406560002244,53249.82449064 2025-11-13,14:46:34.000,317,11044245,12205,0,1763045193,12831.41787926999,-49.10219571000198,53248.43405376 2025-11-13,14:46:35.000,317,11044275,12325,0,1763045194,12831.781640009991,874.2985886399983,53247.050604 2025-11-13,14:46:36.000,317,11044341,12285,0,1763045195,12832.441798389998,-48.01662968999881,53245.75798680001 2025-11-13,14:46:37.000,317,11044261,12485,0,1763045196,12833.135638319996,414.1384313700037,53244.47934384 2025-11-13,14:46:38.000,317,11044312,12205,0,1763045197,12833.89684134999,-46.768933679995826,53243.28454632 2025-11-13,14:46:39.000,317,11044293,12205,0,1763045198,12834.651308070002,876.772833269999,53242.15263288 2025-11-13,14:46:40.000,317,11044304,12325,0,1763045199,12835.38556586,-45.66222027000185,53241.04168080001 2025-11-13,14:46:41.000,317,11044265,12365,0,1763045200,12836.025515309993,-45.07714247999684,53240.0285484 2025-11-13,14:46:42.000,317,11044295,12405,0,1763045201,12836.41622128999,-44.25944339999842,53239.02939024001 2025-11-13,14:46:43.000,317,11044284,12525,0,1763045202,12836.470111769995,-43.462891709998075,53237.98830936 2025-11-13,14:46:44.000,317,11044287,12285,0,1763045203,12836.227604609994,-42.68043827999645,53237.05203528 2025-11-13,14:46:45.000,317,11044276,12365,0,1763045204,12835.890789110003,-41.848640939999314,53236.06685136 2025-11-13,14:46:46.000,317,11044326,12165,0,1763045205,12835.621336709992,420.41215707000083,53235.1375644 2025-11-13,14:46:47.000,317,11044310,12365,0,1763045206,12835.29799382999,-40.24848842999927,53234.13141912 2025-11-13,14:46:48.000,317,11044314,12365,0,1763045207,12835.028541429994,-39.55062455999723,53233.237067760005 2025-11-13,14:46:49.000,317,11044311,12245,0,1763045208,12834.914024159989,-39.04308719999972,53232.28681944 2025-11-13,14:46:50.000,317,11044294,12485,0,1763045209,12835.05548666999,423.0203351700038,53231.37849384 2025-11-13,14:46:51.000,317,11044277,12645,0,1763045210,12835.37882954999,-37.8658824899976,53230.554013680005 2025-11-13,14:46:52.000,317,11044311,12285,0,1763045211,12836.012042689988,-37.18211688000156,53229.666649440005 2025-11-13,14:46:53.000,317,11044281,12125,0,1763045212,12836.901235609992,-36.59703908999654,53228.84915640001 2025-11-13,14:46:54.000,317,11044304,12405,0,1763045213,12837.985781520001,-35.90622435000114,53228.10153456001 2025-11-13,14:46:55.000,317,11044277,12205,0,1763045214,12839.312834589997,-35.173114830002305,53227.367886960004 2025-11-13,14:46:56.000,317,11044274,12325,0,1763045215,12840.909340059989,-34.263777059997665,53226.66218784 2025-11-13,14:46:57.000,317,11044267,12285,0,1763045216,12842.714671139991,-33.37558667999838,53226.01937280001 2025-11-13,14:46:58.000,317,11044284,12245,0,1763045217,12844.553683769998,429.2870117400016,53225.50232592 2025-11-13,14:46:59.000,317,11044291,12405,0,1763045218,12846.460059500001,-31.063472039997578,53224.95733056 2025-11-13,14:47:00.000,317,11044257,12565,0,1763045219,12848.521370359995,893.1479622600018,53224.5520776 2025-11-13,14:47:01.000,317,11044300,12445,0,1763045220,12850.94644195999,432.45912024000427,53224.12586328001 2025-11-13,14:47:02.000,317,11044269,12285,0,1763045221,12853.62749333999,-28.307262210000772,53223.76952016001 2025-11-13,14:47:03.000,317,11044295,12445,0,1763045222,12856.759877489989,-27.390875309996773,53223.462086880005 2025-11-13,14:47:04.000,317,11044294,12165,0,1763045223,12859.973097360002,-26.4180953699979,53223.33631872001 2025-11-13,14:47:05.000,317,11044296,12205,0,1763045224,12863.334516049996,436.08942219000164,53223.25247328 2025-11-13,14:47:06.000,317,11044292,12285,0,1763045225,12866.689198429995,436.8013843200024,53223.21753768001 2025-11-13,14:47:07.000,317,11044273,12285,0,1763045226,12870.003462949993,-24.33155288999842,53223.2245248 2025-11-13,14:47:08.000,317,11044274,12445,0,1763045227,12873.519816769993,-23.993194650000078,53223.3293316 2025-11-13,14:47:09.000,317,11044279,12125,0,1763045228,12877.184369410003,-23.64073814999574,53223.49003536 2025-11-13,14:47:10.000,317,11044331,12245,0,1763045229,12880.795031569993,-23.253036000001885,53223.72061032001 2025-11-13,14:47:11.000,317,11044310,12245,0,1763045230,12884.392221109993,-22.738449509997736,53224.0629792 2025-11-13,14:47:12.000,317,11044283,12485,0,1763045231,12888.272335669993,-22.343698229997244,53224.3773996 2025-11-13,14:47:13.000,317,11044291,12405,0,1763045232,12891.970569859994,-22.03353650999634,53224.78963968 2025-11-13,14:47:14.000,317,11044277,12205,0,1763045233,12895.655331429989,-21.80091521999566,53225.306686560005 2025-11-13,14:47:15.000,317,11044272,12365,0,1763045234,12899.367038239994,-21.695178269997996,53225.89360464 2025-11-13,14:47:16.000,317,11044251,12245,0,1763045235,12902.923809919994,-21.730423920002067,53226.41763864 2025-11-13,14:47:17.000,317,11044237,12285,0,1763045236,12906.332382779998,-21.7938660899963,53227.10936352 2025-11-13,14:47:18.000,317,11044341,12365,0,1763045237,12909.767900879997,439.73382239999773,53227.82903688 2025-11-13,14:47:19.000,317,11044286,12285,0,1763045238,12912.960911819995,-21.948946949996753,53228.52076176 2025-11-13,14:47:20.000,317,11044251,12285,0,1763045239,12915.998987630002,439.5434958900005,53229.30331920001 2025-11-13,14:47:21.000,317,11044261,12285,0,1763045240,12918.86865569,-22.371894750001957,53230.18369632 2025-11-13,14:47:22.000,317,11044279,12205,0,1763045241,12921.738323749996,-22.526975609995134,53230.98022800001 2025-11-13,14:47:23.000,317,11044249,12445,0,1763045242,12924.459792989997,-22.632712560000073,53231.87457936 2025-11-13,14:47:24.000,317,11044313,12045,0,1763045243,12927.066744959993,-22.89353036999819,53232.803866320006 2025-11-13,14:47:25.000,317,11044291,12125,0,1763045244,12929.586124899994,-23.083856879995437,53233.68424344001 2025-11-13,14:47:26.000,317,11044278,12365,0,1763045245,12931.943833399993,438.4720281300033,53234.6135304 2025-11-13,14:47:27.000,317,11044293,12325,0,1763045246,12934.422795479994,-23.041562099999283,53235.52884312001 2025-11-13,14:47:28.000,317,11044253,12085,0,1763045247,12936.996065899999,-22.70320386000094,53236.53498840001 2025-11-13,14:47:29.000,317,11044245,12125,0,1763045248,12939.643435729995,-22.082880419999128,53237.49222384001 2025-11-13,14:47:30.000,317,11044246,12485,0,1763045249,12942.3177508,439.9734928199978,53238.4215108 2025-11-13,14:47:31.000,317,11044250,12285,0,1763045250,12945.012274799992,440.29070366999804,53239.44861744 2025-11-13,14:47:32.000,317,11044254,12405,0,1763045251,12947.90215178999,-21.187640910000482,53240.48969832001 2025-11-13,14:47:33.000,317,11044262,12245,0,1763045252,12950.899809739996,-21.060756569997466,53241.551740560004 2025-11-13,14:47:34.000,317,11044270,12325,0,1763045253,12953.843577209998,-20.98321613999724,53242.63474416 2025-11-13,14:47:35.000,317,11044287,12245,0,1763045254,12956.753663129995,-20.9902652699966,53243.75967048 2025-11-13,14:47:36.000,317,11044218,12405,0,1763045255,12959.508813920002,-21.32157437999558,53244.905558160004 2025-11-13,14:47:37.000,317,11044265,12285,0,1763045256,12962.344800429993,-21.42026220000116,53246.13529128 2025-11-13,14:47:38.000,317,11044238,12445,0,1763045257,12964.99217025999,-21.37796741999773,53247.323101680005 2025-11-13,14:47:39.000,317,11044276,12205,0,1763045258,12967.248834109989,-21.56124479999562,53248.58078328 2025-11-13,14:47:40.000,317,11044284,12285,0,1763045259,12969.606542609989,-21.42026220000116,53249.85942624001 2025-11-13,14:47:41.000,317,11044281,12125,0,1763045260,12972.18654933999,-21.222886559997278,53251.20095328001 2025-11-13,14:47:42.000,317,11044251,12205,0,1763045261,12974.699192969994,-20.940921360001084,53252.50754472 2025-11-13,14:47:43.000,317,11044302,12125,0,1763045262,12977.137737189994,-20.362892699995427,53253.89099448 2025-11-13,14:47:44.000,317,11044253,12325,0,1763045263,12979.273147459993,-20.1514188000001,53255.28841848 2025-11-13,14:47:45.000,317,11044311,12405,0,1763045264,12981.01111544,441.6723331500034,53256.74872656 2025-11-13,14:47:46.000,317,11044260,12485,0,1763045265,12982.533521500001,-19.594537529999798,53258.19506040001 2025-11-13,14:47:47.000,317,11044297,12325,0,1763045266,12983.799947779997,442.4265900600003,53259.65536848001 2025-11-13,14:47:48.000,317,11044245,12565,0,1763045267,12984.857548449996,-19.07290190999629,53261.09471520001 2025-11-13,14:47:49.000,317,11044282,12445,0,1763045268,12985.692850889995,-18.783887580000737,53262.58995888 2025-11-13,14:47:50.000,317,11044262,12565,0,1763045269,12986.150919970001,443.23724000999937,53264.0991768 2025-11-13,14:47:51.000,317,11044295,12325,0,1763045270,12986.292382480002,-18.07192544999998,53265.58743336 2025-11-13,14:47:52.000,317,11044266,12405,0,1763045271,12986.144183659992,-17.529142439998395,53267.01979296 2025-11-13,14:47:53.000,317,11044291,12485,0,1763045272,12985.57833361999,-16.873573349999788,53268.51503664 2025-11-13,14:47:54.000,317,11044274,12205,0,1763045273,12984.864284759991,445.6409933399991,53270.00329320001 2025-11-13,14:47:55.000,317,11044261,12125,0,1763045274,12983.766266229992,-15.329813880001893,53271.33783312 2025-11-13,14:47:56.000,317,11044247,12325,0,1763045275,12982.722138179997,-14.871620429999894,53272.75621848 2025-11-13,14:47:57.000,317,11044284,12485,0,1763045276,12981.913780979994,-14.349984809996386,53274.132681120005 2025-11-13,14:47:58.000,317,11044267,12325,0,1763045277,12981.12563270999,447.8121253799982,53275.36940136001 2025-11-13,14:47:59.000,317,11044280,12285,0,1763045278,12980.431792779993,-13.62392441999691,53276.599134480006 2025-11-13,14:48:00.000,317,11044297,12445,0,1763045279,12979.838997499995,-13.165730970002187,53277.81489336001 2025-11-13,14:48:01.000,317,11044241,12165,0,1763045280,12979.327037939998,-12.841470989995287,53279.03065224 2025-11-13,14:48:02.000,317,11044244,12485,0,1763045281,12978.862232549996,-12.608849700001883,53280.17653992 2025-11-13,14:48:03.000,317,11044241,12325,0,1763045282,12978.437845019995,-12.700488390000828,53281.3573632 2025-11-13,14:48:04.000,317,11044238,12285,0,1763045283,12978.148183689998,448.9752318300016,53282.43337968 2025-11-13,14:48:05.000,317,11044296,12125,0,1763045284,12977.669905679992,-12.940158810000867,53283.57926736 2025-11-13,14:48:06.000,317,11044244,12285,0,1763045285,12976.753767519993,-13.165730970002187,53284.73214216 2025-11-13,14:48:07.000,317,11044281,12165,0,1763045286,12975.615331129993,-13.391303129996231,53285.82213288001 2025-11-13,14:48:08.000,317,11044269,12285,0,1763045287,12974.476894739993,-13.560482249995403,53286.89116224 2025-11-13,14:48:09.000,317,11044231,12485,0,1763045288,12973.055533329993,447.94605885000055,53287.883333280006 2025-11-13,14:48:10.000,317,11044251,12525,0,1763045289,12971.283883799995,-13.807201800002076,53288.79165888001 2025-11-13,14:48:11.000,317,11044270,12165,0,1763045290,12969.411189619997,-13.595727899999474,53289.76985568001 2025-11-13,14:48:12.000,317,11044208,12285,0,1763045291,12967.464396029995,-13.426548780000303,53290.678181279996 2025-11-13,14:48:13.000,317,11044233,12485,0,1763045292,12965.490657199996,-13.186878360000264,53291.46772584 2025-11-13,14:48:14.000,317,11044252,12405,0,1763045293,12963.516918369998,-12.876716639999358,53292.19438632001 2025-11-13,14:48:15.000,317,11044242,12405,0,1763045294,12961.47581643999,449.13031269000203,53292.88611120001 2025-11-13,14:48:16.000,317,11044229,12405,0,1763045295,12959.441450819992,-12.263442329996906,53293.64072016 2025-11-13,14:48:17.000,317,11044245,12285,0,1763045296,12957.407085199993,-11.974428000001353,53294.234625360004 2025-11-13,14:48:18.000,317,11044235,12445,0,1763045297,12955.35924695999,-11.643118889995094,53294.82853056001 2025-11-13,14:48:19.000,317,11044276,12165,0,1763045298,12953.432662300002,-11.079188489995431,53295.38750016 2025-11-13,14:48:20.000,317,11044220,12445,0,1763045299,12951.465659779999,-9.993622469999536,53295.92550840001 2025-11-13,14:48:21.000,317,11044253,12165,0,1763045300,12949.633383460001,-8.520354299995233,53296.40761968001 2025-11-13,14:48:22.000,317,11044243,12205,0,1763045301,12947.935833339994,-7.110528299999714,53296.86178248001 2025-11-13,14:48:23.000,317,11044239,12125,0,1763045302,12946.453845139993,-5.87693054999545,53297.29498392001 2025-11-13,14:48:24.000,317,11044224,12605,0,1763045303,12945.355826609994,-4.9182488699952955,53297.67927552001 2025-11-13,14:48:25.000,317,11044252,12125,0,1763045304,12944.581150959995,-4.241532389998611,53297.96574744001 2025-11-13,14:48:26.000,317,11044228,12405,0,1763045305,12944.278017009994,-4.121697180002229,53298.28715496 2025-11-13,14:48:27.000,317,11044239,12445,0,1763045306,12944.203917599989,457.14517350000096,53298.60157536 2025-11-13,14:48:28.000,317,11044213,12365,0,1763045307,12944.439688449995,-5.305951019996428,53298.84612456 2025-11-13,14:48:29.000,317,11044245,12485,0,1763045308,12944.917966460001,-6.236436179999146,53299.11163512001 2025-11-13,14:48:30.000,317,11044268,12365,0,1763045309,12945.301936129988,-7.314953069995681,53299.4190684 2025-11-13,14:48:31.000,317,11044259,12245,0,1763045310,12945.248045649998,-8.46396126000036,53299.70554032 2025-11-13,14:48:32.000,317,11044206,12285,0,1763045311,12944.830394429991,452.2530772800019,53300.04790920001 2025-11-13,14:48:33.000,317,11044246,12365,0,1763045312,12943.833420549992,-10.331980709997879,53300.40425232 2025-11-13,14:48:34.000,317,11044226,12285,0,1763045313,12942.17628829,-10.994598929995846,53300.69072424 2025-11-13,14:48:35.000,317,11044234,12125,0,1763045314,12939.986987539996,-11.537381939997431,53300.956234799996 2025-11-13,14:48:36.000,317,11044266,12645,0,1763045315,12937.23857306,-11.805248880002182,53301.277642320005 2025-11-13,14:48:37.000,317,11044227,12285,0,1763045316,12934.018616879992,-11.748855840000033,53301.515204400006 2025-11-13,14:48:38.000,317,11044234,12285,0,1763045317,12930.610044020003,-11.77705235999747,53301.69686952 2025-11-13,14:48:39.000,317,11044277,12205,0,1763045318,12927.181262229999,-11.748855840000033,53301.7597536 2025-11-13,14:48:40.000,317,11044215,12245,0,1763045319,12923.96130604999,-11.107385010000144,53301.85757328 2025-11-13,14:48:41.000,317,11044259,12245,0,1763045320,12921.010802269993,-10.176899849997426,53301.85757328 2025-11-13,14:48:42.000,317,11044225,12285,0,1763045321,12918.262387789997,-9.22526729999663,53301.83661192 2025-11-13,14:48:43.000,317,11044241,12285,0,1763045322,12915.55439117,-8.555599949999305,53301.780714960005 2025-11-13,14:48:44.000,317,11044293,12325,0,1763045323,12912.859867169995,453.6135593700019,53301.71084376 2025-11-13,14:48:45.000,317,11044249,12405,0,1763045324,12910.273124129999,-7.681507829998736,53301.54315288 2025-11-13,14:48:46.000,317,11044231,12165,0,1763045325,12907.720062639994,-7.1951178599993,53301.45232032 2025-11-13,14:48:47.000,317,11044209,12525,0,1763045326,12904.937966609992,454.9599432000032,53301.20078400001 2025-11-13,14:48:48.000,317,11044248,12285,0,1763045327,12902.229969989996,-6.356271389995527,53300.97020904 2025-11-13,14:48:49.000,317,11044265,12125,0,1763045328,12899.811634699996,-6.250534439997864,53300.57893032001 2025-11-13,14:48:50.000,317,11044234,12165,0,1763045329,12897.689697050002,455.3546944800037,53300.21560008001 2025-11-13,14:48:51.000,317,11044248,12245,0,1763045330,12895.87762965999,-6.440860949995113,53299.74047592001 2025-11-13,14:48:52.000,317,11044249,12285,0,1763045331,12894.207024779993,-6.313976609999372,53299.34221008 2025-11-13,14:48:53.000,317,11044230,12285,0,1763045332,12892.805872299992,-6.137748360000842,53298.8600988 2025-11-13,14:48:54.000,317,11044258,12325,0,1763045333,12891.532709710002,-6.15184661999956,53298.32209056001 2025-11-13,14:48:55.000,317,11044261,12285,0,1763045334,12890.353855460002,455.52387360000284,53297.77709520001 2025-11-13,14:48:56.000,317,11044222,12365,0,1763045335,12889.073956560002,-6.215288790001068,53297.26703544001 2025-11-13,14:48:57.000,317,11044240,12165,0,1763045336,12887.5515505,-6.243485309998505,53296.70806584 2025-11-13,14:48:58.000,317,11044250,12285,0,1763045337,12886.426586729991,-6.10250270999677,53296.10717352 2025-11-13,14:48:59.000,317,11044239,12485,0,1763045338,12885.456558090002,-6.116600969995488,53295.53422968 2025-11-13,14:49:00.000,317,11044245,12205,0,1763045339,12884.547156239998,455.4463331700026,53294.89840176001 2025-11-13,14:49:01.000,317,11044249,12285,0,1763045340,12883.68490855999,-6.581843549996847,53294.26956096 2025-11-13,14:49:02.000,317,11044204,12325,0,1763045341,12882.856342430001,-6.842661360002239,53293.682642880005 2025-11-13,14:49:03.000,317,11044244,12165,0,1763045342,12882.041248920003,-7.3290513300016755,53293.06777632 2025-11-13,14:49:04.000,317,11044248,12125,0,1763045343,12881.29351851,-7.801343039995118,53292.48784536 2025-11-13,14:49:05.000,317,11044259,12405,0,1763045344,12880.485161309996,-8.090357369997946,53291.90092728001 2025-11-13,14:49:06.000,317,11044212,12285,0,1763045345,12879.555550529993,-8.19609431999561,53291.23016376001 2025-11-13,14:49:07.000,317,11044229,12285,0,1763045346,12878.881919529995,-8.245438229998399,53290.59433584 2025-11-13,14:49:08.000,317,11044215,12365,0,1763045347,12878.356487349993,453.28929939000227,53289.93754656001 2025-11-13,14:49:09.000,317,11044275,12205,0,1763045348,12877.642438489995,-8.886909059998288,53289.3576156 2025-11-13,14:49:10.000,317,11044288,12325,0,1763045349,12876.75998188,-9.309856859996216,53288.69383920001 2025-11-13,14:49:11.000,317,11044243,12605,0,1763045350,12875.776480619992,452.2883229299987,53288.01608856 2025-11-13,14:49:12.000,317,11044227,12285,0,1763045351,12875.11632224,-9.429692069999874,53287.30340232001 2025-11-13,14:49:13.000,317,11044278,12325,0,1763045352,12874.974859729999,-9.598871189999045,53286.60469032 2025-11-13,14:49:14.000,317,11044215,12445,0,1763045353,12875.11632224,-10.127555940001912,53285.919952560005 2025-11-13,14:49:15.000,317,11044257,12645,0,1763045354,12875.27125736999,450.55423695000354,53285.27713752 2025-11-13,14:49:16.000,317,11044232,12325,0,1763045355,12875.426192499996,-12.601800569995248,53284.64130960001 2025-11-13,14:49:17.000,317,11044236,12205,0,1763045356,12875.601336560001,447.89671493999776,53284.026443040006 2025-11-13,14:49:18.000,317,11044213,12365,0,1763045357,12875.890997889997,446.9027876100008,53283.39061512 2025-11-13,14:49:19.000,317,11044212,12245,0,1763045358,12876.072878259998,-15.879646019995562,53282.79670992001 2025-11-13,14:49:20.000,317,11044230,12445,0,1763045359,12876.045933019988,-16.929966390001937,53282.24472744 2025-11-13,14:49:21.000,317,11044229,12365,0,1763045360,12875.783216930002,-18.13536762000149,53281.69274496 2025-11-13,14:49:22.000,317,11044166,12285,0,1763045361,12875.45313773999,-19.3478179800004,53281.105826880004 2025-11-13,14:49:23.000,317,11044209,12285,0,1763045362,12875.21063057999,-20.56731746999867,53280.46999896 2025-11-13,14:49:24.000,317,11044242,12365,0,1763045363,12875.102849619994,440.0298858599999,53279.91102936 2025-11-13,14:49:25.000,317,11044221,12325,0,1763045364,12875.022013899994,-22.336649099997885,53279.40795672 2025-11-13,14:49:26.000,317,11044216,12245,0,1763045365,12874.867078769988,-23.034512969999923,53278.83501288 2025-11-13,14:49:27.000,317,11044271,12285,0,1763045366,12874.611098989997,-23.70418031999725,53278.39482432001 2025-11-13,14:49:28.000,317,11044221,12325,0,1763045367,12874.402273380001,437.4781007999991,53277.884764559996 2025-11-13,14:49:29.000,317,11044308,12365,0,1763045368,12873.93746799,-24.423191579997365,53277.45855024001 2025-11-13,14:49:30.000,317,11044182,12365,0,1763045369,12873.398563189992,-24.599419829995895,53277.0602844 2025-11-13,14:49:31.000,317,11044222,12485,0,1763045370,12872.89333993999,-24.55007592000038,53276.6061216 2025-11-13,14:49:32.000,317,11044198,12485,0,1763045371,12872.71819588,-24.543026790001022,53276.20086864 2025-11-13,14:49:33.000,317,11044279,12285,0,1763045372,12872.563260749994,437.2948234200012,53275.86548688 2025-11-13,14:49:34.000,317,11044215,12605,0,1763045373,12872.475688719998,-23.894506830001774,53275.53010512 2025-11-13,14:49:35.000,317,11044257,12365,0,1763045374,12872.623887539994,437.90809773000365,53275.12485216 2025-11-13,14:49:36.000,317,11044209,12125,0,1763045375,12873.05501137999,-23.75352423000004,53274.89427720001 2025-11-13,14:49:37.000,317,11044307,12245,0,1763045376,12873.661279279993,1361.2101942599984,53274.635753760005 2025-11-13,14:49:38.000,317,11044218,12285,0,1763045377,12874.435954929992,437.80940990999807,53274.30735912 2025-11-13,14:49:39.000,317,11044269,12365,0,1763045378,12875.43292880999,-24.14827551000053,53274.06979704 2025-11-13,14:49:40.000,317,11044244,12245,0,1763045379,12876.55115626999,-24.52187939999567,53273.82524784 2025-11-13,14:49:41.000,317,11044241,12205,0,1763045380,12877.85800041,-24.951876330000232,53273.6365956 2025-11-13,14:49:42.000,317,11044225,12365,0,1763045381,12879.441033260002,-25.65678933000163,53273.35711080001 2025-11-13,14:49:43.000,317,11044241,12485,0,1763045382,12881.239628029994,-26.537930580001557,53273.16147144 2025-11-13,14:49:44.000,317,11044236,12445,0,1763045383,12883.152740069992,-27.482513999995717,53272.99378056 2025-11-13,14:49:45.000,317,11044229,12165,0,1763045384,12885.281414029996,-28.363655249995645,53272.81211544001 2025-11-13,14:49:46.000,317,11044260,12325,0,1763045385,12887.477451089995,-29.287091279999004,53272.6583988 2025-11-13,14:49:47.000,317,11044298,12165,0,1763045386,12889.63980659999,-30.485443379999197,53272.51865640001 2025-11-13,14:49:48.000,317,11044259,12485,0,1763045387,12891.748271629993,-31.613304179998522,53272.385901120004 2025-11-13,14:49:49.000,317,11044262,12285,0,1763045388,12893.802846179991,-32.05035023999517,53272.26712008 2025-11-13,14:49:50.000,317,11044211,12325,0,1763045389,12896.012355859995,-32.28297152999585,53272.11340344001 2025-11-13,14:49:51.000,317,11044286,12325,0,1763045390,12898.27575601999,428.99094827999943,53271.98763528 2025-11-13,14:49:52.000,317,11044211,12325,0,1763045391,12900.357275809998,-33.213456689998566,53271.97366104001 2025-11-13,14:49:53.000,317,11044259,12405,0,1763045392,12902.398377739992,-33.98886099000083,53271.82693152001 2025-11-13,14:49:54.000,317,11044253,12445,0,1763045393,12904.58094218,-35.02508310000121,53271.84789288001 2025-11-13,14:49:55.000,317,11044274,12445,0,1763045394,12906.965595919995,-36.110649119997106,53271.77103456 2025-11-13,14:49:56.000,317,11044230,12645,0,1763045395,12909.404140139995,-37.18211688000156,53271.81295728 2025-11-13,14:49:57.000,317,11044297,12165,0,1763045396,12911.80900280999,-38.17604420999851,53271.91776408 2025-11-13,14:49:58.000,317,11044257,12125,0,1763045397,12914.139766069995,-39.19111893000081,53272.05750648 2025-11-13,14:49:59.000,317,11044242,12405,0,1763045398,12916.36274836999,-40.19209538999712,53272.17628752 2025-11-13,14:50:00.000,317,11044252,12525,0,1763045399,12918.262387789997,-41.24946488999558,53272.42782384001 2025-11-13,14:50:01.000,317,11044291,12485,0,1763045400,12919.784793849998,-42.299785260001954,53272.65141168 2025-11-13,14:50:02.000,317,11044232,12445,0,1763045401,12920.815449280002,-43.17387737999525,53272.87499952 2025-11-13,14:50:03.000,317,11044324,12365,0,1763045402,12921.52276182999,-44.12550992999604,53273.18941992001 2025-11-13,14:50:04.000,317,11044276,12405,0,1763045403,12921.758532679996,-44.99255291999725,53273.37807216 2025-11-13,14:50:05.000,317,11044259,12365,0,1763045404,12921.718114819996,-45.85959590999846,53273.58768576 2025-11-13,14:50:06.000,317,11044238,12285,0,1763045405,12921.44192610999,-46.57155803999922,53273.74140240001 2025-11-13,14:50:07.000,317,11044270,12445,0,1763045406,12920.970384409993,-47.220077999998466,53273.81826072001 2025-11-13,14:50:08.000,317,11044221,12445,0,1763045407,12920.26307185999,413.6449922700049,53273.93704176001 2025-11-13,14:50:09.000,317,11044228,12325,0,1763045408,12919.293043220001,-48.46072488000209,53273.93005464 2025-11-13,14:50:10.000,317,11044284,12165,0,1763045409,12918.215233620002,-49.29252221999923,53273.964990240005 2025-11-13,14:50:11.000,317,11044269,12245,0,1763045410,12917.016170440002,-50.30054781000217,53273.846209200005 2025-11-13,14:50:12.000,317,11044238,12285,0,1763045411,12915.844052499997,410.2332133500022,53273.797299360005 2025-11-13,14:50:13.000,317,11044293,12445,0,1763045412,12914.591098839992,409.4225634000031,53273.74140240001 2025-11-13,14:50:14.000,317,11044212,12525,0,1763045413,12913.142792189996,-52.662006359998486,53273.62262136001 2025-11-13,14:50:15.000,317,11044221,12525,0,1763045414,12911.64733136999,-53.31757544999709,53273.44095624 2025-11-13,14:50:16.000,317,11044230,12165,0,1763045415,12909.761164570002,-53.77576889999909,53273.27326536 2025-11-13,14:50:17.000,317,11044283,12365,0,1763045416,12907.598809059993,-54.25510973999917,53273.0426904 2025-11-13,14:50:18.000,317,11044246,12205,0,1763045417,12905.173737459998,-54.544124070002,53272.75621848 2025-11-13,14:50:19.000,317,11044249,12365,0,1763045418,12902.593730729997,406.72979574000055,53272.49070792 2025-11-13,14:50:20.000,317,11044239,12245,0,1763045419,12899.811634699996,-54.621664500002225,53272.0994292 2025-11-13,14:50:21.000,317,11044238,12125,0,1763045420,12897.069956529995,-54.346748429998115,53271.75706032001 2025-11-13,14:50:22.000,317,11044208,12485,0,1763045421,12894.388905149994,-53.83216194000124,53271.28892328 2025-11-13,14:50:23.000,317,11044236,12125,0,1763045422,12891.694381150002,-53.303477189998375,53270.78585064 2025-11-13,14:50:24.000,317,11044243,12405,0,1763045423,12889.188473829992,-52.79593983000086,53270.23386816 2025-11-13,14:50:25.000,317,11044306,12205,0,1763045424,12887.026118319998,409.20404037000117,53269.653937200004 2025-11-13,14:50:26.000,317,11044248,12325,0,1763045425,12885.16689675999,-51.65398076999554,53269.03907064 2025-11-13,14:50:27.000,317,11044286,12325,0,1763045426,12883.86678892999,410.43763811999816,53268.34734576 2025-11-13,14:50:28.000,317,11044279,12085,0,1763045427,12883.307675199998,-50.237105640000664,53267.70453072001 2025-11-13,14:50:29.000,317,11044269,12325,0,1763045428,12882.41174597,411.8051693400048,53267.040754320005 2025-11-13,14:50:30.000,317,11044221,12165,0,1763045429,12881.59665246,-49.186785270001565,53266.41191352001 2025-11-13,14:50:31.000,317,11044267,12285,0,1763045430,12880.956703009993,-48.80613224999979,53265.7760856 2025-11-13,14:50:32.000,317,11044254,12205,0,1763045431,12880.451479759991,-48.57351095999911,53265.14025768001 2025-11-13,14:50:33.000,317,11044244,12445,0,1763045432,12880.01361961,-48.326791409999714,53264.53936536 2025-11-13,14:50:34.000,317,11044254,12245,0,1763045433,12879.804793999989,-48.037777079996886,53263.91052456 2025-11-13,14:50:35.000,317,11044263,12525,0,1763045434,12879.723958279988,-47.77695926999877,53263.27469664001 2025-11-13,14:50:36.000,317,11044324,12245,0,1763045435,12879.939520199994,-47.4949940699953,53262.76463688 2025-11-13,14:50:37.000,317,11044255,12485,0,1763045436,12880.2763357,-47.01565322999522,53262.247590000006 2025-11-13,14:50:38.000,317,11044331,12525,0,1763045437,12880.714195849992,-46.32483848999982,53261.723556000004 2025-11-13,14:50:39.000,317,11044307,12405,0,1763045438,12881.098165519994,-45.40140245999646,53261.29734168 2025-11-13,14:50:40.000,317,11044273,12325,0,1763045439,12881.41477209,-44.344032959998,53260.86414024 2025-11-13,14:50:41.000,317,11044300,12245,0,1763045440,12881.758323900001,418.14233721000346,53260.49382288001 2025-11-13,14:50:42.000,317,11044295,12205,0,1763045441,12882.081666779988,-42.1447044000015,53260.15844112001 2025-11-13,14:50:43.000,317,11044246,12525,0,1763045442,12882.209656669998,-40.925204909995955,53259.7671624 2025-11-13,14:50:44.000,317,11044307,12445,0,1763045443,12882.44542751999,-39.691607159998966,53259.48069048 2025-11-13,14:50:45.000,317,11044311,12445,0,1763045444,12882.69467099,-38.50030418999813,53259.1732572 2025-11-13,14:50:46.000,317,11044230,12565,0,1763045445,12883.152740069992,-37.2737555700005,53258.84486256001 2025-11-13,14:50:47.000,317,11044318,12405,0,1763045446,12884.129505019991,-35.990813910000725,53258.558390640006 2025-11-13,14:50:48.000,317,11044274,12325,0,1763045447,12885.382458679996,-34.55984051999985,53258.35576416 2025-11-13,14:50:49.000,317,11044288,12405,0,1763045448,12887.086745109998,-33.07952321999619,53258.202047520004 2025-11-13,14:50:50.000,317,11044226,12325,0,1763045449,12889.289518479993,-31.28199506999954,53258.055318000006 2025-11-13,14:50:51.000,317,11044309,12285,0,1763045450,12891.869525209993,-29.470368659996893,53257.936536960005 2025-11-13,14:50:52.000,317,11044307,12365,0,1763045451,12894.58425814,-27.70103702999768,53257.95749832001 2025-11-13,14:50:53.000,317,11044310,12245,0,1763045452,12897.629070260002,-26.00219669999933,53258.00640816001 2025-11-13,14:50:54.000,317,11044278,12325,0,1763045453,12900.91638953999,-24.39499505999993,53258.223008880006 2025-11-13,14:50:55.000,317,11044317,12565,0,1763045454,12904.446215979995,-23.06975861999672,53258.390699760006 2025-11-13,14:50:56.000,317,11044266,12565,0,1763045455,12908.002987659995,-21.970094340002106,53258.6841588 2025-11-13,14:50:57.000,317,11044267,12085,0,1763045456,12911.56649564999,440.8334866799996,53259.10338600001 2025-11-13,14:50:58.000,317,11044283,12285,0,1763045457,12915.540918549996,442.1657722500022,53259.58549728001 2025-11-13,14:50:59.000,317,11044268,12325,0,1763045458,12919.407560489992,-18.346841519996815,53260.0815828 2025-11-13,14:51:00.000,317,11044314,12485,0,1763045459,12923.058640509997,444.132479519998,53260.66151376001 2025-11-13,14:51:01.000,317,11044268,12525,0,1763045460,12926.601939569991,-17.099145510001108,53261.29734168 2025-11-13,14:51:02.000,317,11044284,12365,0,1763045461,12930.18565649,-16.824229439996998,53261.961118080006 2025-11-13,14:51:03.000,317,11044296,12445,0,1763045462,12933.71548292999,-16.86652422000043,53262.67380432001 2025-11-13,14:51:04.000,317,11044256,12245,0,1763045463,12937.04995637999,-16.965212039998733,53263.44238752001 2025-11-13,14:51:05.000,317,11044285,12325,0,1763045464,12940.202549460002,444.5554273200032,53264.190009360005 2025-11-13,14:51:06.000,317,11044286,12405,0,1763045465,12943.17326217,-17.106194640000467,53264.958592560004 2025-11-13,14:51:07.000,317,11044305,12205,0,1763045466,12945.71285104,444.85149077999813,53265.76211136001 2025-11-13,14:51:08.000,317,11044252,12605,0,1763045467,12947.828052379999,445.1123085900035,53266.60755288001 2025-11-13,14:51:09.000,317,11044321,12285,0,1763045468,12949.61317453,-16.203905999995186,53267.3831232 2025-11-13,14:51:10.000,317,11044277,12445,0,1763045469,12951.209679999993,-15.661122990000877,53268.165680640006 2025-11-13,14:51:11.000,317,11044272,12565,0,1763045470,12952.81965808999,-15.054897809997783,53268.95522520001 2025-11-13,14:51:12.000,317,11044256,12285,0,1763045471,12954.28143735999,-14.068019610000192,53269.71682128001 2025-11-13,14:51:13.000,317,11044321,12365,0,1763045472,12955.635435669996,-12.897864029997436,53270.48540448001 2025-11-13,14:51:14.000,317,11044313,12325,0,1763045473,12956.915334569996,-11.509185419999994,53271.24001344 2025-11-13,14:51:15.000,317,11044276,12325,0,1763045474,12958.175024539996,-10.014769859997614,53271.952699680005 2025-11-13,14:51:16.000,317,11044326,12445,0,1763045475,12959.171998419995,453.3879872100006,53272.73525712001 2025-11-13,14:51:17.000,317,11044266,12325,0,1763045476,12959.906256209993,-6.588892679996206,53273.44095624 2025-11-13,14:51:18.000,317,11044308,12405,0,1763045477,12960.411479459995,457.1733700199984,53274.1606296 2025-11-13,14:51:19.000,317,11044206,12365,0,1763045478,12960.660722929992,-2.6695763999960036,53274.901264320004 2025-11-13,14:51:20.000,317,11044337,12645,0,1763045479,12960.579887209991,-0.6112304400012363,53275.67683464 2025-11-13,14:51:21.000,317,11044321,12645,0,1763045480,12960.734822339997,1.186297710002691,53276.30567544001 2025-11-13,14:51:22.000,317,11044280,12485,0,1763045481,12961.091846769988,2.7371063099999446,53276.99740032 2025-11-13,14:51:23.000,317,11044298,12325,0,1763045482,12961.630751569995,4.32316056000127,53277.654189600005 2025-11-13,14:51:24.000,317,11044294,12325,0,1763045483,12962.425636149994,467.98673544000485,53278.324953120005 2025-11-13,14:51:25.000,317,11044277,12445,0,1763045484,12963.361983239993,7.946413379999285,53279.07956208 2025-11-13,14:51:26.000,317,11044268,12205,0,1763045485,12964.365693430002,10.089348900000914,53279.75731272001 2025-11-13,14:51:27.000,317,11044310,12365,0,1763045486,12965.396348859991,12.30277572000341,53280.47698608001 2025-11-13,14:51:28.000,317,11044292,12125,0,1763045487,12966.48089477,476.56552665000345,53281.154736720004 2025-11-13,14:51:29.000,317,11044308,12525,0,1763045488,12967.565440679995,16.83536630999879,53282.00716536001 2025-11-13,14:51:30.000,317,11044333,12605,0,1763045489,12968.58935979999,18.900761400000192,53282.70587736001 2025-11-13,14:51:31.000,317,11044299,12365,0,1763045490,12969.76821404999,21.022549530003744,53283.523370400006 2025-11-13,14:51:32.000,317,11044305,12325,0,1763045491,12971.27041117999,22.79188116000296,53284.36881192 2025-11-13,14:51:33.000,317,11044336,12245,0,1763045492,12973.015115469992,24.45547584000451,53285.13739512 2025-11-13,14:51:34.000,317,11044309,12285,0,1763045493,12975.433450759992,26.386937460003537,53285.90597832 2025-11-13,14:51:35.000,317,11044262,12405,0,1763045494,12978.269437269999,28.23380952000298,53286.69552288 2025-11-13,14:51:36.000,317,11044282,12365,0,1763045495,12981.300776769996,29.56609508999827,53287.54096440001 2025-11-13,14:51:37.000,317,11044287,12525,0,1763045496,12984.803657969991,30.144123750003928,53288.386405920006 2025-11-13,14:51:38.000,317,11044299,12325,0,1763045497,12989.202468399999,30.341499390000536,53289.2877444 2025-11-13,14:51:39.000,317,11044316,12605,0,1763045498,12993.796631819998,30.010190280001552,53290.30786392 2025-11-13,14:51:40.000,317,11044286,12445,0,1763045499,12998.323432140001,29.38281771000038,53291.334970560005 2025-11-13,14:51:41.000,317,11044267,12325,0,1763045500,13002.61446161,28.381841250004072,53292.61361352 2025-11-13,14:51:42.000,317,11044235,12325,0,1763045501,13006.481103549995,26.93676960000448,53293.82238528001 2025-11-13,14:51:43.000,317,11044295,12365,0,1763045502,13009.721268659989,25.16038883999863,53295.14993808 2025-11-13,14:51:44.000,317,11044315,12365,0,1763045503,13012.105922399998,23.609580240001378,53296.56133632 2025-11-13,14:51:45.000,317,11044306,12645,0,1763045504,13013.756318349995,21.762708180001937,53297.9517732 2025-11-13,14:51:46.000,317,11044309,12405,0,1763045505,13014.76002853999,20.085015240001667,53299.36317144 2025-11-13,14:51:47.000,317,11044319,12325,0,1763045506,13015.245042859991,18.541255770003772,53300.80950528 2025-11-13,14:51:48.000,317,11044244,12485,0,1763045507,13015.238306549996,479.0538695400028,53302.234877760005 2025-11-13,14:51:49.000,317,11044258,12285,0,1763045508,13014.564675549998,15.78504593999969,53303.5414692 2025-11-13,14:51:50.000,317,11044315,12325,0,1763045509,13013.399293919989,14.74882382999931,53304.82709928 2025-11-13,14:51:51.000,317,11044319,12405,0,1763045510,13011.789315829992,13.642110419998062,53305.93805136 2025-11-13,14:51:52.000,317,11044293,12445,0,1763045511,13009.90988534,12.634084830002394,53307.11887464001 2025-11-13,14:51:53.000,317,11044314,12565,0,1763045512,13007.80815661999,11.604911850001372,53308.22283960001 2025-11-13,14:51:54.000,317,11044294,12205,0,1763045513,13005.430239189991,10.498198440000124,53309.24994624001 2025-11-13,14:51:55.000,317,11044251,12125,0,1763045514,13002.68856101999,9.35623938000208,53310.15827184001 2025-11-13,14:51:56.000,317,11044322,12285,0,1763045515,12999.859310819993,8.411655960000644,53311.066597439996 2025-11-13,14:51:57.000,317,11044266,12285,0,1763045516,12996.69324511999,7.319040809998114,53311.94697456 2025-11-13,14:51:58.000,317,11044307,12245,0,1763045517,12993.473288939997,468.1770619500021,53312.75748048 2025-11-13,14:51:59.000,317,11044257,12205,0,1763045518,12990.159024419998,5.267743980002706,53313.44221824001 2025-11-13,14:52:00.000,317,11044311,12325,0,1763045519,12986.770660489994,4.252669260000403,53314.14791736 2025-11-13,14:52:01.000,317,11044236,12525,0,1763045520,12983.32840608,465.2939677800023,53314.741822560005 2025-11-13,14:52:02.000,317,11044298,12445,0,1763045521,12979.75142547,2.744155439999304,53315.32175352 2025-11-13,14:52:03.000,317,11044283,12085,0,1763045522,12975.94541031999,2.1449793900028453,53315.817839040006 2025-11-13,14:52:04.000,317,11044280,12245,0,1763045523,12971.842997530002,1.7431789800029946,53316.1881564 2025-11-13,14:52:05.000,317,11044269,12285,0,1763045524,12967.646276399995,1.3202311799977906,53316.537512400006 2025-11-13,14:52:06.000,317,11044252,12485,0,1763045525,12963.321565379993,462.7915266300042,53316.7820616 2025-11-13,14:52:07.000,317,11044291,12605,0,1763045526,12958.821710299999,0.4884338400006527,53316.94975248 2025-11-13,14:52:08.000,317,11044251,12405,0,1763045527,12954.32185521999,-0.06139830000029178,53316.94975248 2025-11-13,14:52:09.000,317,11044293,12085,0,1763045528,12949.949990029992,-0.7169673899988993,53316.93577824 2025-11-13,14:52:10.000,317,11044248,12365,0,1763045529,12945.79368676,-1.5558138599953963,53316.851932800004 2025-11-13,14:52:11.000,317,11044253,12165,0,1763045530,12941.738428139994,-2.5567903199989814,53316.67725480001 2025-11-13,14:52:12.000,317,11044278,12485,0,1763045531,12937.952621919998,458.2589360400016,53316.41174424001 2025-11-13,14:52:13.000,317,11044266,12405,0,1763045532,12934.685511569995,456.9759943800018,53316.09033672 2025-11-13,14:52:14.000,317,11044265,12205,0,1763045533,12931.667644690002,-6.250534439997864,53315.76194208 2025-11-13,14:52:15.000,317,11044301,12205,0,1763045534,12928.407270649994,-7.55462348999572,53315.38463760001 2025-11-13,14:52:16.000,317,11044260,12285,0,1763045535,12925.24794126,-8.795270369999344,53314.93047480001 2025-11-13,14:52:17.000,317,11044300,12485,0,1763045536,12922.108820799993,-9.90903290999995,53314.44836352001 2025-11-13,14:52:18.000,317,11044259,12125,0,1763045537,12918.88212830999,-11.093286750001425,53313.95926512 2025-11-13,14:52:19.000,317,11044274,12685,0,1763045538,12915.641963199996,449.68719396000233,53313.302475840006 2025-11-13,14:52:20.000,317,11044291,12685,0,1763045539,12912.320962370002,-13.03884662999917,53312.72254488001 2025-11-13,14:52:21.000,317,11044219,12445,0,1763045540,12908.993225229999,-14.075068739999551,53311.96793592 2025-11-13,14:52:22.000,317,11044235,12245,0,1763045541,12905.685697019995,-15.160634759995446,53311.20633984 2025-11-13,14:52:23.000,317,11044298,12525,0,1763045542,12902.647621210002,-16.21800426000118,53310.41679528 2025-11-13,14:52:24.000,317,11044265,12165,0,1763045543,12900.040669239992,-17.02865421000024,53309.56436664001 2025-11-13,14:52:25.000,317,11044234,12365,0,1763045544,12897.696433359997,-17.86045154999738,53308.69796376001 2025-11-13,14:52:26.000,317,11044278,12365,0,1763045545,12895.406087959993,-18.6781506299958,53307.77566392 2025-11-13,14:52:27.000,317,11044277,12245,0,1763045546,12892.947334809993,-19.629783179996593,53306.87432544001 2025-11-13,14:52:28.000,317,11044255,11965,0,1763045547,12890.603098929998,-20.651907029998256,53305.91010288 2025-11-13,14:52:29.000,317,11044260,12485,0,1763045548,12888.46095234999,-21.49075350000203,53304.98081592 2025-11-13,14:52:30.000,317,11044236,12245,0,1763045549,12886.399641489996,-22.19566649999615,53304.07249032001 2025-11-13,14:52:31.000,317,11044259,12365,0,1763045550,12884.621255649989,-22.745498639997095,53303.09429352001 2025-11-13,14:52:32.000,317,11044224,12325,0,1763045551,12882.991068629992,-23.147299049996946,53302.15103232 2025-11-13,14:52:33.000,317,11044278,12325,0,1763045552,12881.45518995,-23.668934670000453,53301.22174536001 2025-11-13,14:52:34.000,317,11044304,12285,0,1763045553,12879.94625650999,-24.169422899998608,53300.29245840001 2025-11-13,14:52:35.000,317,11044287,12365,0,1763045554,12878.383432590002,436.97761257000093,53299.32124872 2025-11-13,14:52:36.000,317,11044269,12165,0,1763045555,12876.746509259996,-24.96597458999895,53298.405936 2025-11-13,14:52:37.000,317,11044265,12485,0,1763045556,12875.29820261,-25.092858930001967,53297.5674816 2025-11-13,14:52:38.000,317,11044291,12405,0,1763045557,12873.809478099989,-25.170399360002193,53296.659156 2025-11-13,14:52:39.000,317,11044264,12365,0,1763045558,12872.199500009992,-25.339578480001364,53295.8207016 2025-11-13,14:52:40.000,317,11044276,12445,0,1763045559,12870.629939779996,436.0118817600014,53294.94731160001 2025-11-13,14:52:41.000,317,11044279,12365,0,1763045560,12869.12100634,897.306948960002,53293.98308904 2025-11-13,14:52:42.000,317,11044300,12405,0,1763045561,12867.780480649999,-26.05858974000148,53293.10271192001 2025-11-13,14:52:43.000,317,11044278,12285,0,1763045562,12866.338910309998,-26.037442349996127,53292.271244640004 2025-11-13,14:52:44.000,317,11044300,12405,0,1763045563,12864.877131039997,-25.868263229996955,53291.34195768 2025-11-13,14:52:45.000,317,11044238,12285,0,1763045564,12863.422088079991,-25.65678933000163,53290.398696480006 2025-11-13,14:52:46.000,317,11044293,12325,0,1763045565,12861.8862094,-25.43826629999967,53289.44844816 2025-11-13,14:52:47.000,317,11044270,12365,0,1763045566,12859.925943189992,-25.08580979999533,53288.49121272 2025-11-13,14:52:48.000,317,11044284,12325,0,1763045567,12857.864632329998,-24.9095815499968,53287.5060288 2025-11-13,14:52:49.000,317,11044288,12445,0,1763045568,12856.079510179996,-25.0223676300011,53286.49289640001 2025-11-13,14:52:50.000,317,11044289,12365,0,1763045569,12854.476268399994,-25.262038050001138,53285.48675112001 2025-11-13,14:52:51.000,317,11044283,12565,0,1763045570,12853.162687949989,-25.403020649995597,53284.44567024 2025-11-13,14:52:52.000,317,11044255,12445,0,1763045571,12852.118559899995,-25.38892238999688,53283.404589360005 2025-11-13,14:52:53.000,317,11044257,12285,0,1763045572,12851.08790446999,436.46302608000406,53282.300624400006 2025-11-13,14:52:54.000,317,11044315,12285,0,1763045573,12850.030303799991,436.9141703999994,53281.2525564 2025-11-13,14:52:55.000,317,11044281,12165,0,1763045574,12848.932285269992,-24.028440299996873,53280.099681600004 2025-11-13,14:52:56.000,317,11044284,12325,0,1763045575,12848.056564969993,-23.52795206999872,53279.00270376 2025-11-13,14:52:57.000,317,11044270,12245,0,1763045576,12847.443560759995,-23.45746076999785,53277.884764559996 2025-11-13,14:52:58.000,317,11044276,12325,0,1763045577,12847.302098249995,-23.73237684000196,53276.75285112 2025-11-13,14:52:59.000,317,11044270,12165,0,1763045578,12847.25494408,-24.028440299996873,53275.59997632 2025-11-13,14:53:00.000,317,11044265,12285,0,1763045579,12847.564814339996,-24.056636820001586,53274.50299848 2025-11-13,14:53:01.000,317,11044305,12125,0,1763045580,12848.400116779994,437.4076094999982,53273.40602064001 2025-11-13,14:53:02.000,317,11044291,12365,0,1763045581,12849.477926379994,898.759069740001,53272.31602992 2025-11-13,14:53:03.000,317,11044284,12245,0,1763045582,12850.85213362,-24.627616350000608,53271.31687176 2025-11-13,14:53:04.000,317,11044270,12125,0,1763045583,12852.23307717,-24.895483289998083,53270.26181664 2025-11-13,14:53:05.000,317,11044309,12325,0,1763045584,12853.822846329997,-25.38187325999752,53269.34650392 2025-11-13,14:53:06.000,317,11044265,12205,0,1763045585,12855.554077999994,-26.086786259998917,53268.3962556 2025-11-13,14:53:07.000,317,11044269,12205,0,1763045586,12857.19100133,-26.8762888199999,53267.55081408 2025-11-13,14:53:08.000,317,11044286,12365,0,1763045587,12858.767297869992,-27.672840510000242,53266.67043696 2025-11-13,14:53:09.000,317,11044275,12245,0,1763045588,12860.57936525999,-28.342507859997568,53265.8459568 2025-11-13,14:53:10.000,317,11044283,12365,0,1763045589,12862.485740989992,894.5295917399999,53265.02147664001 2025-11-13,14:53:11.000,317,11044350,12085,0,1763045590,12864.46621613,-29.005126079995534,53264.26686768 2025-11-13,14:53:12.000,317,11044321,12365,0,1763045591,12866.810452009995,-29.435123010000098,53263.51225872001 2025-11-13,14:53:13.000,317,11044285,12525,0,1763045592,12869.498239699991,-29.646596909995424,53262.82053384001 2025-11-13,14:53:14.000,317,11044264,12365,0,1763045593,12872.293808349998,431.9656811399982,53262.226628640004 2025-11-13,14:53:15.000,317,11044316,12125,0,1763045594,12874.880551389993,-29.667744300000777,53261.70958176 2025-11-13,14:53:16.000,317,11044290,12125,0,1763045595,12877.366249779989,-29.681842559999495,53261.18554776 2025-11-13,14:53:17.000,317,11044271,12245,0,1763045596,12879.932783889999,432.0925654800012,53260.75234632 2025-11-13,14:53:18.000,317,11044286,12525,0,1763045597,12882.539735859995,-29.470368659996893,53260.40997744 2025-11-13,14:53:19.000,317,11044311,12445,0,1763045598,12884.82334494999,-29.611351259998628,53260.14446688 2025-11-13,14:53:20.000,317,11044285,12205,0,1763045599,12887.019382009988,-29.843972549999307,53259.9069048 2025-11-13,14:53:21.000,317,11044248,12285,0,1763045600,12889.161528589997,-30.111839489996783,53259.72523968001 2025-11-13,14:53:22.000,317,11044308,12365,0,1763045601,12891.350829340001,431.2889646600015,53259.5226132 2025-11-13,14:53:23.000,317,11044263,12205,0,1763045602,12893.38519496,-30.605278589995578,53259.41780640001 2025-11-13,14:53:24.000,317,11044279,12245,0,1763045603,12895.412824270003,-30.76740857999539,53259.326973840005 2025-11-13,14:53:25.000,317,11044324,12125,0,1763045604,12897.453926199996,-30.711015540000517,53259.27107688001 2025-11-13,14:53:26.000,317,11044332,12405,0,1763045605,12899.299675139999,-30.682819019995804,53259.159282960005 2025-11-13,14:53:27.000,317,11044313,12445,0,1763045606,12901.00396157,892.5558353400047,53259.22216704001 2025-11-13,14:53:28.000,317,11044285,12285,0,1763045607,12902.607203350002,-30.379706430001534,53259.21517992 2025-11-13,14:53:29.000,317,11044295,12325,0,1763045608,12903.745639740002,431.5215859500022,53259.257102640004 2025-11-13,14:53:30.000,317,11044282,12365,0,1763045609,12904.830185649997,-29.921512979999534,53259.375883680004 2025-11-13,14:53:31.000,317,11044317,12205,0,1763045610,12905.921467870001,431.9163372300027,53259.43876776001 2025-11-13,14:53:32.000,317,11044320,12445,0,1763045611,12907.10032212,-29.19545259000006,53259.52960032 2025-11-13,14:53:33.000,317,11044240,12285,0,1763045612,12908.306121609996,432.8609206500041,53259.64139424 2025-11-13,14:53:34.000,317,11044265,12245,0,1763045613,12909.680328850001,-28.243820039999264,53259.8370336 2025-11-13,14:53:35.000,317,11044299,12125,0,1763045614,12911.270098009998,-27.69398789999832,53260.01869872001 2025-11-13,14:53:36.000,317,11044290,12285,0,1763045615,12912.83292193,-26.99612402999628,53260.25626080001 2025-11-13,14:53:37.000,317,11044335,12605,0,1763045616,12914.463108949996,-26.030393219996768,53260.52875848 2025-11-13,14:53:38.000,317,11044328,12245,0,1763045617,12916.032669179993,-25.233841529996425,53260.79426904 2025-11-13,14:53:39.000,317,11044264,12365,0,1763045618,12917.528129999999,-24.61351809000189,53261.1296508 2025-11-13,14:53:40.000,317,11044266,12685,0,1763045619,12919.360406319996,-23.901555960001133,53261.5139424 2025-11-13,14:53:41.000,317,11044290,12325,0,1763045620,12921.569916,-22.724351249999017,53261.92618248 2025-11-13,14:53:42.000,317,11044316,12525,0,1763045621,12923.80637092,-21.462556979997316,53262.35938392 2025-11-13,14:53:43.000,317,11044295,12285,0,1763045622,12925.867681779993,-20.701250940001046,53262.848482320005 2025-11-13,14:53:44.000,317,11044295,12405,0,1763045623,12928.104136699993,-20.045681849995162,53263.32360648001 2025-11-13,14:53:45.000,317,11044279,12365,0,1763045624,12930.636989259998,442.2503618100018,53263.88257608 2025-11-13,14:53:46.000,317,11044269,12405,0,1763045625,12933.035115619998,-19.030607130000135,53264.4834684 2025-11-13,14:53:47.000,317,11044311,12525,0,1763045626,12935.210943749997,442.9552748100032,53265.1123092 2025-11-13,14:53:48.000,317,11044280,12365,0,1763045627,12937.144264719995,-18.47372585999983,53265.82499544 2025-11-13,14:53:49.000,317,11044291,12365,0,1763045628,12938.949595799997,-18.191760659996362,53266.46082336001 2025-11-13,14:53:50.000,317,11044300,12245,0,1763045629,12940.87618046,-17.43750374999945,53267.21543232 2025-11-13,14:53:51.000,317,11044319,12405,0,1763045630,12942.587203199997,445.89476201999787,53267.942092799996 2025-11-13,14:53:52.000,317,11044268,12285,0,1763045631,12943.968146749998,-14.328837419998308,53268.69670176 2025-11-13,14:53:53.000,317,11044266,12245,0,1763045632,12945.349090299998,910.2491516400041,53269.52816904001 2025-11-13,14:53:54.000,317,11044284,12085,0,1763045633,12946.662670749989,449.14441095000075,53270.30373936 2025-11-13,14:53:55.000,317,11044307,12205,0,1763045634,12947.861733929989,-12.46081797000079,53271.184116480006 2025-11-13,14:53:56.000,317,11044255,12365,0,1763045635,12949.114687589994,-12.489014489998226,53271.93872544 2025-11-13,14:53:57.000,317,11044259,12245,0,1763045636,12950.34069600999,-12.58065317999717,53272.840063920004 2025-11-13,14:53:58.000,317,11044278,12205,0,1763045637,12951.512813949994,-12.40442492999864,53273.73441528 2025-11-13,14:53:59.000,317,11044203,12165,0,1763045638,12952.718613439989,-11.925084089998563,53274.50998560001 2025-11-13,14:54:00.000,317,11044290,12365,0,1763045639,12954.025457579999,-11.466890639996564,53275.39734984001 2025-11-13,14:54:01.000,317,11044293,12245,0,1763045640,12955.204311829999,-10.966402409998409,53276.27073984 2025-11-13,14:54:02.000,317,11044323,12485,0,1763045641,12956.201285709998,-10.649191559998144,53277.200026800005 2025-11-13,14:54:03.000,317,11044267,12525,0,1763045642,12957.110687560002,-10.31788244999916,53278.0734168 2025-11-13,14:54:04.000,317,11044260,12445,0,1763045643,12957.952726309995,-10.162801589998708,53279.03065224 2025-11-13,14:54:05.000,317,11044282,12525,0,1763045644,12958.969909119995,-9.993622469999536,53279.93897784 2025-11-13,14:54:06.000,317,11044232,12365,0,1763045645,12959.960146689999,-9.87378725999588,53280.85429056 2025-11-13,14:54:07.000,317,11044277,12405,0,1763045646,12961.017747359998,-9.598871189999045,53281.83947448001 2025-11-13,14:54:08.000,317,11044241,12365,0,1763045647,12962.203337919993,-9.161825129995123,53282.81068416 2025-11-13,14:54:09.000,317,11044313,12325,0,1763045648,12963.301356449992,453.0355307100035,53283.77490672 2025-11-13,14:54:10.000,317,11044282,12205,0,1763045649,12964.136658889991,-8.174946929997532,53284.82297472 2025-11-13,14:54:11.000,317,11044288,12325,0,1763045650,12964.574519039998,454.17748977000156,53285.78719728 2025-11-13,14:54:12.000,317,11044273,12165,0,1763045651,12964.783344649994,-6.983643959996698,53286.82129104001 2025-11-13,14:54:13.000,317,11044287,12285,0,1763045652,12964.958488709999,-5.961520110002311,53287.8204492 2025-11-13,14:54:14.000,317,11044248,12125,0,1763045653,12964.89112560999,-5.045133209998312,53288.81262024001 2025-11-13,14:54:15.000,317,11044257,11885,0,1763045654,12964.540837489993,-4.192188479995821,53289.839726879996 2025-11-13,14:54:16.000,317,11044275,12205,0,1763045655,12964.109713649996,-3.487275480001699,53290.734078240006 2025-11-13,14:54:17.000,317,11044267,12445,0,1763045656,12963.77963446,-2.944492470000114,53291.71227504001 2025-11-13,14:54:18.000,317,11044228,12365,0,1763045657,12963.281147519992,-2.1902355599959265,53292.63457488 2025-11-13,14:54:19.000,317,11044275,12125,0,1763045658,12962.519944489999,-1.2386030099951313,53293.45905504001 2025-11-13,14:54:20.000,317,11044285,12245,0,1763045659,12961.489289059995,-0.16713524999795482,53294.32545792001 2025-11-13,14:54:21.000,317,11044266,12285,0,1763045660,12960.229599089995,0.8056446900009178,53295.08006688 2025-11-13,14:54:22.000,317,11044241,12125,0,1763045661,12958.94296388,1.4400663900014479,53295.79974024 2025-11-13,14:54:23.000,317,11044279,12445,0,1763045662,12957.481184609998,2.278912859997945,53296.50543936001 2025-11-13,14:54:24.000,317,11044297,12685,0,1763045663,12955.857733899997,464.9485604100046,53297.12729304001 2025-11-13,14:54:25.000,317,11044305,12245,0,1763045664,12954.483526659991,3.801524939997762,53297.756133840005 2025-11-13,14:54:26.000,317,11044274,12205,0,1763045665,12953.223836689991,466.41477945000224,53298.28016784001 2025-11-13,14:54:27.000,317,11044269,12245,0,1763045666,12952.078663989996,5.620200479999767,53298.79721472 2025-11-13,14:54:28.000,317,11044261,12285,0,1763045667,12951.068217489992,6.550685640002484,53299.25137752 2025-11-13,14:54:29.000,317,11044266,12245,0,1763045668,12950.286805529999,469.15689102000033,53299.628682 2025-11-13,14:54:30.000,317,11044322,12485,0,1763045669,12949.754637040001,7.805430780004826,53299.985025120004 2025-11-13,14:54:31.000,317,11044253,12445,0,1763045670,12949.48518463999,8.298869880003622,53300.327394 2025-11-13,14:54:32.000,317,11044273,12125,0,1763045671,12949.518866189996,932.4186654900041,53300.7116856 2025-11-13,14:54:33.000,317,11044244,12165,0,1763045672,12949.855681690002,470.95441917000426,53300.96322192001 2025-11-13,14:54:34.000,317,11044263,12165,0,1763045673,12950.40805911,9.454927200000384,53301.28462944 2025-11-13,14:54:35.000,317,11044299,12525,0,1763045674,12951.095162730002,471.652283039999,53301.6200112 2025-11-13,14:54:36.000,317,11044297,12205,0,1763045675,12951.86310206999,471.8849043299997,53301.89250888001 2025-11-13,14:54:37.000,317,11044258,12285,0,1763045676,12952.684931889999,9.99771021000197,53302.248852 2025-11-13,14:54:38.000,317,11044251,12365,0,1763045677,12953.695378390003,10.018857600000047,53302.56327240001 2025-11-13,14:54:39.000,317,11044212,12445,0,1763045678,12954.665407029992,10.04705412000476,53302.884679920004 2025-11-13,14:54:40.000,317,11044287,12205,0,1763045679,12955.29862016999,10.159840200001781,53303.27595864 2025-11-13,14:54:41.000,317,11044215,12165,0,1763045680,12955.749952940001,10.251478890000726,53303.555443440004 2025-11-13,14:54:42.000,317,11044272,12325,0,1763045681,12955.911624380002,10.265577149999444,53303.911786560006 2025-11-13,14:54:43.000,317,11044241,12245,0,1763045682,12955.891415450002,472.0329360600008,53304.28909104001 2025-11-13,14:54:44.000,317,11044309,12405,0,1763045683,12955.749952940001,9.94131716999982,53304.62447280001 2025-11-13,14:54:45.000,317,11044257,12445,0,1763045684,12955.46029160999,933.539477160004,53304.88998336001 2025-11-13,14:54:46.000,317,11044292,12285,0,1763045685,12955.123476109999,9.426730680002947,53305.19741664001 2025-11-13,14:54:47.000,317,11044259,12445,0,1763045686,12954.712561200002,9.1236180900014,53305.46292720001 2025-11-13,14:54:48.000,317,11044303,12445,0,1763045687,12954.28817367,8.728866810000909,53305.78433472 2025-11-13,14:54:49.000,317,11044283,12485,0,1763045688,12953.641487909998,8.475098130002152,53305.972986960005 2025-11-13,14:54:50.000,317,11044297,12285,0,1763045689,12952.92070273999,8.171985540000605,53306.17561344 2025-11-13,14:54:51.000,317,11044224,12325,0,1763045690,12952.112345540001,7.974609900003998,53306.37125280001 2025-11-13,14:54:52.000,317,11044253,12485,0,1763045691,12951.229888929993,7.819529040003545,53306.476059600005 2025-11-13,14:54:53.000,317,11044261,12285,0,1763045692,12950.42153172999,7.713792089998606,53306.573879280004 2025-11-13,14:54:54.000,317,11044302,12245,0,1763045693,12949.788318589992,7.664448180003092,53306.62977624 2025-11-13,14:54:55.000,317,11044302,12325,0,1763045694,12949.168578069999,7.488219930004561,53306.73458304001 2025-11-13,14:54:56.000,317,11044241,12365,0,1763045695,12948.548837549992,469.2062349300031,53306.75554440001 2025-11-13,14:54:57.000,317,11044294,12165,0,1763045696,12947.96277857999,7.008879090004484,53306.73458304001 2025-11-13,14:54:58.000,317,11044280,12205,0,1763045697,12947.646172009998,6.6564225900001475,53306.60182776 2025-11-13,14:54:59.000,317,11044278,12525,0,1763045698,12947.356510680002,6.17708175000007,53306.60881488 2025-11-13,14:55:00.000,317,11044268,12205,0,1763045699,12947.06684934999,5.655446130003838,53306.51798232001 2025-11-13,14:55:01.000,317,11044317,12285,0,1763045700,12946.615516579994,5.1408596399996895,53306.46208536 2025-11-13,14:55:02.000,317,11044229,12125,0,1763045701,12946.123765949997,4.746108359999198,53306.28042024001 2025-11-13,14:55:03.000,317,11044273,12325,0,1763045702,12945.598333769994,4.210374480004248,53306.10574224 2025-11-13,14:55:04.000,317,11044251,12205,0,1763045703,12944.998802180002,3.709886249998817,53305.88914152 2025-11-13,14:55:05.000,317,11044278,12325,0,1763045704,12944.278017009994,3.174152370003867,53305.76337336 2025-11-13,14:55:06.000,317,11044290,12165,0,1763045705,12943.611122319991,2.7159589200018672,53305.53279840001 2025-11-13,14:55:07.000,317,11044255,12245,0,1763045706,12942.796028809993,2.173175910000282,53305.23933936 2025-11-13,14:55:08.000,317,11044248,12285,0,1763045707,12941.94725374999,1.6726876800021273,53304.95286744 2025-11-13,14:55:09.000,317,11044252,12365,0,1763045708,12940.963752489995,1.292034660000354,53304.680369760004 2025-11-13,14:55:10.000,317,11044212,12165,0,1763045709,12939.953305989991,1.136953799999901,53304.393897840004 2025-11-13,14:55:11.000,317,11044315,12285,0,1763045710,12938.808133289996,462.9325092299987,53304.04454184 2025-11-13,14:55:12.000,317,11044261,12085,0,1763045711,12937.433926049991,1.0664624999990338,53303.70916008 2025-11-13,14:55:13.000,317,11044279,12325,0,1763045712,12936.147290839996,462.7703792399989,53303.34582984 2025-11-13,14:55:14.000,317,11044303,12325,0,1763045713,12934.928018729996,924.4813451099981,53302.905641280006 2025-11-13,14:55:15.000,317,11044241,12285,0,1763045714,12933.964726400001,462.69283880999865,53302.51436256001 2025-11-13,14:55:16.000,317,11044266,12325,0,1763045715,12933.291095399989,0.9043325099992217,53302.13007096 2025-11-13,14:55:17.000,317,11044247,12485,0,1763045716,12932.738717979992,0.9184307699979399,53301.74577936 2025-11-13,14:55:18.000,317,11044253,12325,0,1763045717,12932.41537509999,462.81972315000166,53301.29860368001 2025-11-13,14:55:19.000,317,11044270,12365,0,1763045718,12932.32106676,1.1158064100018237,53300.893350720005 2025-11-13,14:55:20.000,317,11044240,12125,0,1763045719,12932.15265900999,1.0030203300048015,53300.41123944001 2025-11-13,14:55:21.000,317,11044265,12365,0,1763045720,12931.990987569989,0.869086860002426,53300.11079328 2025-11-13,14:55:22.000,317,11044256,12125,0,1763045721,12931.694589929997,462.6223475099978,53299.74047592001 2025-11-13,14:55:23.000,317,11044241,12325,0,1763045722,12931.398192289991,0.6505638300004648,53299.34221008 2025-11-13,14:55:24.000,317,11044247,12645,0,1763045723,12930.926650589994,0.4038442800010671,53298.97189272001 2025-11-13,14:55:25.000,317,11044280,12205,0,1763045724,12930.259755899991,461.9879258100045,53298.580614 2025-11-13,14:55:26.000,317,11044278,12245,0,1763045725,12929.410980840003,461.62842018000083,53298.22427088 2025-11-13,14:55:27.000,317,11044268,12485,0,1763045726,12928.730613529995,-0.5125426199956564,53297.89587624001 2025-11-13,14:55:28.000,317,11044258,12325,0,1763045727,12928.083927769992,-0.6746726099954685,53297.48363616001 2025-11-13,14:55:29.000,317,11044275,12245,0,1763045728,12927.612386069995,461.11383369000396,53297.12729304001 2025-11-13,14:55:30.000,317,11044225,12525,0,1763045729,12927.571968209995,461.02219499999774,53296.79191128001 2025-11-13,14:55:31.000,317,11044261,12325,0,1763045730,12927.854893229996,-0.8297534699959215,53296.463516640004 2025-11-13,14:55:32.000,317,11044276,12325,0,1763045731,12928.218653969998,-0.9777851999970153,53296.18403184 2025-11-13,14:55:33.000,317,11044255,12525,0,1763045732,12928.54199685,-1.2386030099951313,53295.95345688001 2025-11-13,14:55:34.000,317,11044294,12205,0,1763045733,12928.831658179995,-1.640403420002258,53295.72986904 2025-11-13,14:55:35.000,317,11044288,12085,0,1763045734,12929.101110579992,-1.9928599199993187,53295.60410088 2025-11-13,14:55:36.000,317,11044231,12445,0,1763045735,12929.235836779997,-2.0844986099982634,53295.49230696 2025-11-13,14:55:37.000,317,11044247,12285,0,1763045736,12929.451398699988,-2.3382672899970203,53295.408461520004 2025-11-13,14:55:38.000,317,11044250,12525,0,1763045737,12929.613070139989,459.07663512,53295.33859032 2025-11-13,14:55:39.000,317,11044224,12245,0,1763045738,12929.687169549994,-3.268752449999738,53295.24775776 2025-11-13,14:55:40.000,317,11044203,12485,0,1763045739,12929.85557729999,-3.748093289999815,53295.18487368001 2025-11-13,14:55:41.000,317,11044252,12285,0,1763045740,12930.226074350001,919.145153700003,53295.142950960006 2025-11-13,14:55:42.000,317,11044280,12285,0,1763045741,12930.758242839998,-5.256607110000914,53295.094041120006 2025-11-13,14:55:43.000,317,11044259,12125,0,1763045742,12931.28367502,-6.215288790001068,53295.06609264001 2025-11-13,14:55:44.000,317,11044229,12245,0,1763045743,12931.889942919988,454.3819145400048,53295.094041120006 2025-11-13,14:55:45.000,317,11044262,12245,0,1763045744,12932.53662867999,453.04962897000223,53295.00320856 2025-11-13,14:55:46.000,317,11044229,12405,0,1763045745,12933.122687649993,-9.90903290999995,53295.01718280001 2025-11-13,14:55:47.000,317,11044187,12045,0,1763045746,12933.67506506999,-11.072139359996072,53295.11500248001 2025-11-13,14:55:48.000,317,11044256,12285,0,1763045747,12934.079243669992,-12.059017560000939,53295.17089944 2025-11-13,14:55:49.000,317,11044230,12365,0,1763045748,12934.368904999988,-12.834421859995928,53295.18487368001 2025-11-13,14:55:50.000,317,11044275,12165,0,1763045749,12934.537312749999,-13.292615309997927,53295.310641840006 2025-11-13,14:55:51.000,317,11044267,12125,0,1763045750,12934.368904999988,-13.49704008000117,53295.429422880006 2025-11-13,14:55:52.000,317,11044255,12325,0,1763045751,12933.951253779996,-13.539334859997325,53295.457371360004 2025-11-13,14:55:53.000,317,11044227,12285,0,1763045752,12933.365194809994,-13.546383989996684,53295.54820392001 2025-11-13,14:55:54.000,317,11044296,12565,0,1763045753,12932.678091189991,-13.391303129996231,53295.625062240004 2025-11-13,14:55:55.000,317,11044283,12245,0,1763045754,12931.883206609993,-12.98950271999638,53295.70890768 2025-11-13,14:55:56.000,317,11044247,12285,0,1763045755,12931.23652084999,-12.333933629997773,53295.8207016 2025-11-13,14:55:57.000,317,11044289,12325,0,1763045756,12930.401218409992,-11.607873239998298,53295.813714480006 2025-11-13,14:55:58.000,317,11044283,12325,0,1763045757,12929.525498109993,-11.065090229996713,53295.82768872 2025-11-13,14:55:59.000,317,11044277,12285,0,1763045758,12928.831658179995,-10.670338949996221,53295.80672736001 2025-11-13,14:56:00.000,317,11044292,12445,0,1763045759,12928.286017069993,-10.226243760000216,53295.80672736001 2025-11-13,14:56:01.000,317,11044271,12205,0,1763045760,12928.016564669997,913.8230605499994,53295.764804640006 2025-11-13,14:56:02.000,317,11044220,12285,0,1763045761,12927.908783710001,452.69012333999854,53295.73685616001 2025-11-13,14:56:03.000,317,11044270,12325,0,1763045762,12927.969410500002,-8.626091250000172,53295.71589480001 2025-11-13,14:56:04.000,317,11044241,12445,0,1763045763,12928.286017069993,-8.42166647999693,53295.6809592 2025-11-13,14:56:05.000,317,11044268,12485,0,1763045764,12928.750822459995,-8.273634749995836,53295.65999784 2025-11-13,14:56:06.000,317,11044270,12485,0,1763045765,12929.424453459993,-8.273634749995836,53295.6809592 2025-11-13,14:56:07.000,317,11044271,12245,0,1763045766,12930.212601729996,-8.18904518999625,53295.65999784 2025-11-13,14:56:08.000,317,11044283,12125,0,1763045767,12930.946859519994,-8.217241710000962,53295.71589480001 2025-11-13,14:56:09.000,317,11044254,12325,0,1763045768,12931.627226830002,453.42323286000465,53295.71589480001 2025-11-13,14:56:10.000,317,11044261,12125,0,1763045769,12932.22002211,-8.562649079998664,53295.743843280005 2025-11-13,14:56:11.000,317,11044303,12125,0,1763045770,12932.886916800002,-8.915105579995725,53295.73685616001 2025-11-13,14:56:12.000,317,11044286,12405,0,1763045771,12933.809791269996,-9.450839459997951,53295.8207016 2025-11-13,14:56:13.000,317,11044301,12285,0,1763045772,12934.88086456,451.8442277400027,53295.862624320005 2025-11-13,14:56:14.000,317,11044281,12365,0,1763045773,12935.85762951,-10.346078969996597,53295.96743112 2025-11-13,14:56:15.000,317,11044277,12205,0,1763045774,12936.773767669998,450.8432512799991,53296.030315200005 2025-11-13,14:56:16.000,317,11044282,12365,0,1763045775,12937.548443319996,450.11014176000026,53296.198006080005 2025-11-13,14:56:17.000,317,11044273,12445,0,1763045776,12938.141238599994,449.4334252800036,53296.3796712 2025-11-13,14:56:18.000,317,11044298,12245,0,1763045777,12938.632989229991,-13.024748370000452,53296.50543936001 2025-11-13,14:56:19.000,317,11044255,12405,0,1763045778,12939.097794619993,-13.849496579998231,53296.66614312 2025-11-13,14:56:20.000,317,11044262,12205,0,1763045779,12939.481764289994,-14.808178259998385,53296.82684688 2025-11-13,14:56:21.000,317,11044285,12365,0,1763045780,12939.744480379995,-15.752761679999821,53297.00851200001 2025-11-13,14:56:22.000,317,11044314,12485,0,1763045781,12940.034141709992,444.9995225099992,53297.17620288001 2025-11-13,14:56:23.000,317,11044258,12565,0,1763045782,12940.209285769997,-17.90979546000017,53297.31594528001 2025-11-13,14:56:24.000,317,11044250,12405,0,1763045783,12940.445056619988,442.79314482000336,53297.48363616001 2025-11-13,14:56:25.000,317,11044258,12485,0,1763045784,12940.512419719998,-19.798962299995765,53297.65132704001 2025-11-13,14:56:26.000,317,11044271,12365,0,1763045785,12940.8357626,-20.489777039998444,53297.8120308 2025-11-13,14:56:27.000,317,11044260,12285,0,1763045786,12941.172578099991,-21.067805699996825,53297.9517732 2025-11-13,14:56:28.000,317,11044268,12365,0,1763045787,12941.361194780002,-21.645834359995206,53298.08452848001 2025-11-13,14:56:29.000,317,11044233,12445,0,1763045788,12941.340985850002,439.35316938000324,53298.25221936001 2025-11-13,14:56:30.000,317,11044279,12285,0,1763045789,12941.253413819992,-23.034512969999923,53298.44785872001 2025-11-13,14:56:31.000,317,11044236,12405,0,1763045790,12941.09847869,-23.859261179997702,53298.580614 2025-11-13,14:56:32.000,317,11044296,12245,0,1763045791,12940.923334629995,436.87187562000327,53298.69240792 2025-11-13,14:56:33.000,317,11044283,12325,0,1763045792,12940.761663189995,-25.60039628999948,53298.81817608 2025-11-13,14:56:34.000,317,11044257,12205,0,1763045793,12940.620200679994,-26.36875145999511,53298.94394424001 2025-11-13,14:56:35.000,317,11044278,12325,0,1763045794,12940.539364959994,-27.158254019996093,53299.11163512001 2025-11-13,14:56:36.000,317,11044318,12245,0,1763045795,12940.445056619988,-27.785626589997264,53299.23041616 2025-11-13,14:56:37.000,317,11044265,12405,0,1763045796,12940.229494699997,433.3261632299982,53299.30727448001 2025-11-13,14:56:38.000,317,11044306,12245,0,1763045797,12939.906151819996,-28.694964360001904,53299.481952480004 2025-11-13,14:56:39.000,317,11044285,12565,0,1763045798,12939.53565477,-28.78660305000085,53299.64265624001 2025-11-13,14:56:40.000,317,11044271,12445,0,1763045799,12938.922650560002,-28.72316087999934,53299.77541152 2025-11-13,14:56:41.000,317,11044310,12205,0,1763045800,12937.932412989998,894.7481147700018,53299.9431024 2025-11-13,14:56:42.000,317,11044258,12445,0,1763045801,12936.652514089998,-27.87021614999685,53300.07585768001 2025-11-13,14:56:43.000,317,11044283,12485,0,1763045802,12935.291779469997,-26.989074899996922,53300.24354856001 2025-11-13,14:56:44.000,317,11044245,12285,0,1763045803,12933.78284603,435.68057265000243,53300.34835536 2025-11-13,14:56:45.000,317,11044216,12325,0,1763045804,12932.051614359989,-24.944827200000873,53300.488097760004 2025-11-13,14:56:46.000,317,11044259,12325,0,1763045805,12930.286701140001,-23.950899869996647,53300.43220080001 2025-11-13,14:56:47.000,317,11044276,12325,0,1763045806,12928.61609625999,-23.090906010002072,53300.509059120006 2025-11-13,14:56:48.000,317,11044252,12325,0,1763045807,12927.154316989989,-22.442386049995548,53300.488097760004 2025-11-13,14:56:49.000,317,11044324,12285,0,1763045808,12925.712746650002,439.6562819700048,53300.34835536 2025-11-13,14:56:50.000,317,11044285,12325,0,1763045809,12924.513683470002,-22.02648737999698,53300.271497040005 2025-11-13,14:56:51.000,317,11044272,12445,0,1763045810,12923.516709589989,439.1769411300047,53300.09681904001 2025-11-13,14:56:52.000,317,11044278,12525,0,1763045811,12922.843078589991,-23.408116860002337,53299.86624408 2025-11-13,14:56:53.000,317,11044264,12245,0,1763045812,12922.445636299999,-24.627616350000608,53299.64265624001 2025-11-13,14:56:54.000,317,11044278,12245,0,1763045813,12922.283964859998,-25.896459750001668,53299.36317144 2025-11-13,14:56:55.000,317,11044235,12165,0,1763045814,12922.162711279998,-27.080713589995867,53299.07669952 2025-11-13,14:56:56.000,317,11044270,12365,0,1763045815,12922.021248769997,-28.14513222000096,53298.77625336001 2025-11-13,14:56:57.000,317,11044301,12365,0,1763045816,12921.677696959996,-29.068568249997043,53298.50375568 2025-11-13,14:56:58.000,317,11044259,12245,0,1763045817,12921.017538579988,-29.858070809998026,53298.23824512 2025-11-13,14:56:59.000,317,11044300,12205,0,1763045818,12920.215917689995,-30.668720759997086,53297.972734560004 2025-11-13,14:57:00.000,317,11044274,12285,0,1763045819,12919.326724769991,430.1611038600022,53297.64433992 2025-11-13,14:57:01.000,317,11044325,12405,0,1763045820,12918.363432439997,-32.233627620000334,53297.30895816 2025-11-13,14:57:02.000,317,11044304,12285,0,1763045821,12917.480975829989,-33.051326699998754,53296.95261504 2025-11-13,14:57:03.000,317,11044264,12645,0,1763045822,12916.76692696999,-33.92541881999932,53296.59627192001 2025-11-13,14:57:04.000,317,11044239,12285,0,1763045823,12916.012460249993,-34.73606876999838,53296.21198032 2025-11-13,14:57:05.000,317,11044243,12485,0,1763045824,12915.24452090999,-35.314097429996764,53295.85563720001 2025-11-13,14:57:06.000,317,11044287,12325,0,1763045825,12914.2947012,-35.74409436000133,53295.46435848 2025-11-13,14:57:07.000,317,11044287,12485,0,1763045826,12913.19668267,-35.86392956999771,53295.03814416 2025-11-13,14:57:08.000,317,11044318,12285,0,1763045827,12911.61364982,-35.92737173999922,53294.71673664 2025-11-13,14:57:09.000,317,11044312,12205,0,1763045828,12909.552338959991,-35.64540653999575,53294.33244504 2025-11-13,14:57:10.000,317,11044317,12285,0,1763045829,12907.181157840001,426.55899843000225,53294.0040504 2025-11-13,14:57:11.000,317,11044270,12525,0,1763045830,12904.58094218,-34.17213836999872,53293.59879744 2025-11-13,14:57:12.000,317,11044357,12205,0,1763045831,12901.95378127999,-33.08657234999555,53293.17258312001 2025-11-13,14:57:13.000,317,11044296,12685,0,1763045832,12899.5421823,429.7311069300049,53292.71842032001 2025-11-13,14:57:14.000,317,11044301,12285,0,1763045833,12897.3865631,-30.520689029995992,53292.222334800004 2025-11-13,14:57:15.000,317,11044292,12285,0,1763045834,12895.493659989988,-29.31528779999644,53291.670352320005 2025-11-13,14:57:16.000,317,11044335,12205,0,1763045835,12894.045353339992,-28.349556989996927,53291.04151152001 2025-11-13,14:57:17.000,317,11044252,12485,0,1763045836,12892.960807429998,-27.44726834999892,53290.4056836 2025-11-13,14:57:18.000,317,11044286,12525,0,1763045837,12891.957097239989,-26.24891624999873,53289.78382992 2025-11-13,14:57:19.000,317,11044288,12325,0,1763045838,12890.993804909995,436.7238438900022,53289.154989120005 2025-11-13,14:57:20.000,317,11044254,12285,0,1763045839,12890.158502469996,899.5838179499988,53288.47025136 2025-11-13,14:57:21.000,317,11044258,12405,0,1763045840,12889.350145269993,-22.4635334400009,53287.862371920004 2025-11-13,14:57:22.000,317,11044289,12365,0,1763045841,12888.636096409995,-21.060756569997466,53287.13571144001 2025-11-13,14:57:23.000,317,11044240,12805,0,1763045842,12888.191499949993,-19.390112759996555,53286.48590928001 2025-11-13,14:57:24.000,317,11044287,12645,0,1763045843,12888.117400540003,-17.84635328999866,53285.82912 2025-11-13,14:57:25.000,317,11044310,12125,0,1763045844,12888.245390429998,-16.034726879996015,53285.179317840004 2025-11-13,14:57:26.000,317,11044220,12485,0,1763045845,12888.64283271999,-14.413426979997894,53284.55047704001 2025-11-13,14:57:27.000,317,11044294,12285,0,1763045846,12889.329936339993,-13.017699240001093,53283.87971352001 2025-11-13,14:57:28.000,317,11044260,12365,0,1763045847,12890.589626309993,449.6589974400049,53283.285808320004 2025-11-13,14:57:29.000,317,11044286,12285,0,1763045848,12892.40169369999,450.4766965200033,53282.7198516 2025-11-13,14:57:30.000,317,11044304,12565,0,1763045849,12894.78634744,-10.5575528699992,53282.13992064 2025-11-13,14:57:31.000,317,11044262,12245,0,1763045850,12897.629070260002,-9.923131169998669,53281.64383512 2025-11-13,14:57:32.000,317,11044250,12285,0,1763045851,12900.88270799,-9.32395512000221,53281.28050488 2025-11-13,14:57:33.000,317,11044258,12365,0,1763045852,12904.29801716,-8.64723863999825,53280.987045840004 2025-11-13,14:57:34.000,317,11044267,12205,0,1763045853,12907.706590019989,-8.01281693999772,53280.74948376 2025-11-13,14:57:35.000,317,11044322,12165,0,1763045854,12910.913073579992,-7.385444369996549,53280.602754240004 2025-11-13,14:57:36.000,317,11044234,12485,0,1763045855,12913.749060089998,-6.602990940002201,53280.49794744001 2025-11-13,14:57:37.000,317,11044275,12285,0,1763045856,12916.60525552999,-5.834635769999295,53280.51192168 2025-11-13,14:57:38.000,317,11044294,12445,0,1763045857,12919.825211709998,456.137147909998,53280.57480576001 2025-11-13,14:57:39.000,317,11044268,12485,0,1763045858,12923.227048259992,-5.679554909998842,53280.74249664001 2025-11-13,14:57:40.000,317,11044278,12525,0,1763045859,12926.635621119996,-6.074306189999334,53280.8682648 2025-11-13,14:57:41.000,317,11044259,12325,0,1763045860,12930.266492210001,-6.602990940002201,53281.30146624 2025-11-13,14:57:42.000,317,11044254,12365,0,1763045861,12934.119661529992,454.7414201700012,53281.60191240001 2025-11-13,14:57:43.000,317,11044306,12405,0,1763045862,12937.905467750003,454.26207933000114,53282.063062320005 2025-11-13,14:57:44.000,317,11044267,12285,0,1763045863,12941.442030500002,-7.921178249998775,53282.615044800004 2025-11-13,14:57:45.000,317,11044301,12285,0,1763045864,12944.709140849991,-8.344126049996703,53283.22991136001 2025-11-13,14:57:46.000,317,11044242,12325,0,1763045865,12947.908888099999,-8.957400359999156,53283.91464912 2025-11-13,14:57:47.000,317,11044304,12285,0,1763045866,12951.128844279992,913.8230605499994,53284.578425520005 2025-11-13,14:57:48.000,317,11044238,12485,0,1763045867,12954.422899869991,-10.409521139998105,53285.31207312001 2025-11-13,14:57:49.000,317,11044275,12405,0,1763045868,12957.791054869995,-11.156728919995658,53286.15751464001 2025-11-13,14:57:50.000,317,11044257,12285,0,1763045869,12961.226572969994,-12.009673649998149,53286.93308496 2025-11-13,14:57:51.000,317,11044268,12125,0,1763045870,12964.614936899998,448.77080705999833,53287.87634616001 2025-11-13,14:57:52.000,317,11044269,12445,0,1763045871,12967.908992489996,447.68524104000244,53288.770697520005 2025-11-13,14:57:53.000,317,11044278,12285,0,1763045872,12970.913386749999,-15.202929539998877,53289.73492008 2025-11-13,14:57:54.000,317,11044250,12365,0,1763045873,12973.560756579995,-16.422429029997147,53290.713116880004 2025-11-13,14:57:55.000,317,11044235,12365,0,1763045874,12975.918465079994,-17.45160200999817,53291.76118488001 2025-11-13,14:57:56.000,317,11044243,12365,0,1763045875,12977.717059850002,443.23019088,53292.725407440004 2025-11-13,14:57:57.000,317,11044250,12325,0,1763045876,12979.010431369992,-19.404211019995273,53293.76648832 2025-11-13,14:57:58.000,317,11044291,12445,0,1763045877,12979.90636059999,441.46790838000015,53294.80058208001 2025-11-13,14:57:59.000,317,11044265,12405,0,1763045878,12980.512628499993,-20.98321613999724,53295.75781752001 2025-11-13,14:58:00.000,317,11044219,12485,0,1763045879,12980.896598169995,-21.695178269997996,53296.75697568 2025-11-13,14:58:01.000,317,11044309,12365,0,1763045880,12981.15257795,-22.209764760002145,53297.72119824 2025-11-13,14:58:02.000,317,11044270,12365,0,1763045881,12981.294040460001,-22.71730211999966,53298.62952384 2025-11-13,14:58:03.000,317,11044264,12565,0,1763045882,12981.233413670001,-23.11910252999951,53299.502913840006 2025-11-13,14:58:04.000,317,11044276,12245,0,1763045883,12981.04479698999,-23.260085130001244,53300.42521368 2025-11-13,14:58:05.000,317,11044254,12245,0,1763045884,12980.532837429993,-23.28828164999868,53301.20078400001 2025-11-13,14:58:06.000,317,11044334,12485,0,1763045885,12979.88615166999,-23.182544700001017,53302.02526416 2025-11-13,14:58:07.000,317,11044275,12405,0,1763045886,12979.064321849997,-23.196642959999735,53302.82179584 2025-11-13,14:58:08.000,317,11044293,12285,0,1763045887,12978.188601549999,-23.126151659998868,53303.471598 2025-11-13,14:58:09.000,317,11044214,12365,0,1763045888,12977.20510028999,-23.034512969999923,53304.19127136001 2025-11-13,14:58:10.000,317,11044282,12085,0,1763045889,12976.059927589995,-22.87943210999947,53304.78517656 2025-11-13,14:58:11.000,317,11044299,12245,0,1763045890,12974.86760071999,-22.70320386000094,53305.351133280004 2025-11-13,14:58:12.000,317,11044264,12205,0,1763045891,12973.60791074999,-22.329599969998526,53305.84023168 2025-11-13,14:58:13.000,317,11044278,12405,0,1763045892,12972.41558388,-21.822062610001012,53306.32234296 2025-11-13,14:58:14.000,317,11044260,12365,0,1763045893,12971.23672963,-21.2017391699992,53306.76951864 2025-11-13,14:58:15.000,317,11044321,12365,0,1763045894,12969.983775969995,-20.496826169997803,53307.195732960005 2025-11-13,14:58:16.000,317,11044223,12405,0,1763045895,12968.54894193999,441.9190527000028,53307.52412760001 2025-11-13,14:58:17.000,317,11044315,12485,0,1763045896,12967.060217429993,-18.94601757000055,53307.817586640005 2025-11-13,14:58:18.000,317,11044278,12565,0,1763045897,12965.34245838,-18.03667979999591,53308.12501992001 2025-11-13,14:58:19.000,317,11044235,12325,0,1763045898,12963.543863609993,-17.04275246999896,53308.44642744 2025-11-13,14:58:20.000,317,11044250,12165,0,1763045899,12961.650960499996,-15.872596889996203,53308.67700240001 2025-11-13,14:58:21.000,317,11044256,12245,0,1763045900,12959.697430599997,-14.66719565999665,53308.90059024 2025-11-13,14:58:22.000,317,11044290,12405,0,1763045901,12957.770845939995,-13.45474529999774,53309.08225536001 2025-11-13,14:58:23.000,317,11044275,12205,0,1763045902,12955.925096999992,-12.129508860001806,53309.24295912 2025-11-13,14:58:24.000,317,11044253,12485,0,1763045903,12954.16692009,450.94898823000403,53309.38270152 2025-11-13,14:58:25.000,317,11044281,12205,0,1763045904,12952.503051519998,-9.309856859996216,53309.494495440005 2025-11-13,14:58:26.000,317,11044253,12405,0,1763045905,12950.920018669996,-7.82953955999983,53309.662186320005 2025-11-13,14:58:27.000,317,11044236,12365,0,1763045906,12949.566020359991,-6.3844679100002395,53309.77398024001 2025-11-13,14:58:28.000,317,11044252,12245,0,1763045907,12948.521892309996,-4.981691039996804,53309.89974840001 2025-11-13,14:58:29.000,317,11044256,12525,0,1763045908,12947.652908319993,-3.6494054700015113,53309.99058096001 2025-11-13,14:58:30.000,317,11044247,12445,0,1763045909,12947.10726720999,-2.4581025000006775,53310.165258960005 2025-11-13,14:58:31.000,317,11044256,12285,0,1763045910,12946.878232669995,-1.386634739996225,53310.35391120001 2025-11-13,14:58:32.000,317,11044261,12445,0,1763045911,12946.90517790999,-0.41385479999735253,53310.57051192001 2025-11-13,14:58:33.000,317,11044270,12405,0,1763045912,12947.349774369992,462.3192349200035,53310.80108688 2025-11-13,14:58:34.000,317,11044269,12125,0,1763045913,12948.28612145999,1.136953799999901,53311.003713360005 2025-11-13,14:58:35.000,317,11044266,12485,0,1763045914,12949.700746559996,463.52463615000306,53311.290185280006 2025-11-13,14:58:36.000,317,11044227,12205,0,1763045915,12951.512813949994,2.081537220001337,53311.61857992001 2025-11-13,14:58:37.000,317,11044255,12245,0,1763045916,12953.547179569992,2.342355029999453,53312.009858640005 2025-11-13,14:58:38.000,317,11044257,12245,0,1763045917,12955.817316039997,2.610221970004204,53312.50594416001 2025-11-13,14:58:39.000,317,11044209,12245,0,1763045918,12958.195233469996,926.4621506399999,53312.9740812 2025-11-13,14:58:40.000,317,11044293,12285,0,1763045919,12960.674195549997,2.807597610000812,53313.62388336 2025-11-13,14:58:41.000,317,11044243,12725,0,1763045920,12963.092530839996,464.53266173999873,53314.28067264001 2025-11-13,14:58:42.000,317,11044305,12205,0,1763045921,12965.510866129996,2.553828930002055,53314.94444904 2025-11-13,14:58:43.000,317,11044281,12445,0,1763045922,12967.807947839996,2.384649810002884,53315.71303224 2025-11-13,14:58:44.000,317,11044261,12365,0,1763045923,12969.983775969995,463.9828295999978,53316.45366696 2025-11-13,14:58:45.000,317,11044328,12485,0,1763045924,12971.970987419998,1.8066211500045029,53317.27116 2025-11-13,14:58:46.000,317,11044299,12245,0,1763045925,12973.72916432999,1.4823611700048787,53318.11660152001 2025-11-13,14:58:47.000,317,11044294,12245,0,1763045926,12975.204416219996,1.0946590200037463,53318.99697864001 2025-11-13,14:58:48.000,317,11044276,12445,0,1763045927,12976.363061539996,0.7492516499987687,53319.91927848 2025-11-13,14:58:49.000,317,11044245,12485,0,1763045928,12977.18489135999,0.41089341000042623,53320.80664272 2025-11-13,14:58:50.000,317,11044220,12325,0,1763045929,12977.602542579996,923.7482355899992,53321.58920016001 2025-11-13,14:58:51.000,317,11044202,12125,0,1763045930,12977.744005089997,-0.25172480999754043,53322.42066744 2025-11-13,14:58:52.000,317,11044241,12365,0,1763045931,12977.616015200001,-0.6394269599986728,53323.15431504 2025-11-13,14:58:53.000,317,11044255,12245,0,1763045932,12977.420662209995,-1.0059817200017278,53323.86700128001 2025-11-13,14:58:54.000,317,11044229,12285,0,1763045933,12977.050165159999,-1.492371690001164,53324.47488072 2025-11-13,14:58:55.000,317,11044242,12245,0,1763045934,12976.666195489997,-2.021056439996755,53325.08276016001 2025-11-13,14:58:56.000,317,11044233,12365,0,1763045935,12976.19465379,-2.5003972799968324,53325.592819920006 2025-11-13,14:58:57.000,317,11044211,12325,0,1763045936,12975.655748989993,458.618441669998,53326.08191832 2025-11-13,14:58:58.000,317,11044274,12365,0,1763045937,12975.170734669991,919.6315436700024,53326.45223568001 2025-11-13,14:58:59.000,317,11044183,12485,0,1763045938,12974.86760071999,-4.8125119199976325,53326.78063032 2025-11-13,14:59:00.000,317,11044291,12365,0,1763045939,12974.77329238,-5.778242729997146,53327.032166640005 2025-11-13,14:59:01.000,317,11044226,12365,0,1763045940,12974.88780964999,-7.004791350002051,53327.318638560006 2025-11-13,14:59:02.000,317,11044232,12685,0,1763045941,12975.190943599991,-8.379371700000775,53327.47934232001 2025-11-13,14:59:03.000,317,11044216,12405,0,1763045942,12975.601858509988,-9.86673812999652,53327.66100744 2025-11-13,14:59:04.000,317,11044261,12405,0,1763045943,12976.080136519995,-11.340006300000823,53327.751840000004 2025-11-13,14:59:05.000,317,11044205,12245,0,1763045944,12976.430424639992,448.9047405300007,53327.83568544 2025-11-13,14:59:06.000,317,11044227,12525,0,1763045945,12976.497787740002,-14.469820020000043,53327.940492240006 2025-11-13,14:59:07.000,317,11044236,12645,0,1763045946,12976.309171059991,-16.154562089999672,53327.91254376001 2025-11-13,14:59:08.000,317,11044224,12405,0,1763045947,12975.958882939995,-17.8393041599993,53327.968440720004 2025-11-13,14:59:09.000,317,11044271,12285,0,1763045948,12975.480604930002,-19.425358410000626,53327.989402080006 2025-11-13,14:59:10.000,317,11044258,12245,0,1763045949,12974.8541281,-20.912724839996372,53327.93350512001 2025-11-13,14:59:11.000,317,11044286,12245,0,1763045950,12974.106397689997,-22.266157799997018,53327.81472408001 2025-11-13,14:59:12.000,317,11044267,12445,0,1763045951,12973.102687500003,-23.47860815999593,53327.66799456 2025-11-13,14:59:13.000,317,11044290,12245,0,1763045952,12971.849733839997,436.92826865999814,53327.584149120004 2025-11-13,14:59:14.000,317,11044279,12485,0,1763045953,12970.367745639996,-25.81891932000144,53327.38152264 2025-11-13,14:59:15.000,317,11044309,12525,0,1763045954,12968.64998658999,-26.960878379999485,53327.12299920001 2025-11-13,14:59:16.000,317,11044275,12565,0,1763045955,12966.837919199992,433.5235388700021,53326.82255304 2025-11-13,14:59:17.000,317,11044269,12285,0,1763045956,12964.857444059999,-29.265943890000926,53326.50813264 2025-11-13,14:59:18.000,317,11044302,12285,0,1763045957,12962.85675998999,-30.450197729995125,53326.16576376001 2025-11-13,14:59:19.000,317,11044259,12605,0,1763045958,12960.687668170001,-31.662648090001312,53325.739549440004 2025-11-13,14:59:20.000,317,11044316,12285,0,1763045959,12958.417531699997,428.75832698999875,53325.26442528 2025-11-13,14:59:21.000,317,11044266,12325,0,1763045960,12956.039614269997,427.70800661999965,53324.803275360006 2025-11-13,14:59:22.000,317,11044291,12165,0,1763045961,12953.486552779992,-34.8629531100014,53324.25828 2025-11-13,14:59:23.000,317,11044327,12365,0,1763045962,12950.960436529997,-36.01901042999816,53323.72027176001 2025-11-13,14:59:24.000,317,11044324,12245,0,1763045963,12948.629673269992,-37.28785382999922,53323.13335368 2025-11-13,14:59:25.000,317,11044311,12285,0,1763045964,12946.406690969998,-38.570795489999,53322.5115 2025-11-13,14:59:26.000,317,11044311,12205,0,1763045965,12944.30496224999,-39.81849150000198,53321.93156904 2025-11-13,14:59:27.000,317,11044262,12445,0,1763045966,12942.21670615,420.5178940199985,53321.26779264 2025-11-13,14:59:28.000,317,11044261,12245,0,1763045967,12940.047614329997,419.34068931000365,53320.68087456001 2025-11-13,14:59:29.000,317,11044242,12405,0,1763045968,12937.824632030002,879.7405169999984,53320.03107240001 2025-11-13,14:59:30.000,317,11044289,12365,0,1763045969,12935.426505670002,878.831179230001,53319.42319296 2025-11-13,14:59:31.000,317,11044269,12325,0,1763045970,12932.873444179997,-44.99960204999661,53318.78736504001 2025-11-13,14:59:32.000,317,11044310,12125,0,1763045971,12930.199129109991,415.6610434500035,53318.15153712 2025-11-13,14:59:33.000,317,11044296,12245,0,1763045972,12927.302515809999,414.91383566999866,53317.45282512 2025-11-13,14:59:34.000,317,11044317,12245,0,1763045973,12924.237494759996,-47.16368495999632,53316.76808736 2025-11-13,14:59:35.000,317,11044265,12245,0,1763045974,12921.010802269993,-47.69941883999854,53316.05540112001 2025-11-13,14:59:36.000,317,11044285,12165,0,1763045975,12917.80431870999,-48.087120989999676,53315.37765048 2025-11-13,14:59:37.000,317,11044256,12725,0,1763045976,12914.436163710001,-48.43252835999738,53314.61605440001 2025-11-13,14:59:38.000,317,11044280,12125,0,1763045977,12911.034327159992,-48.721542690000206,53313.805548480006 2025-11-13,14:59:39.000,317,11044280,12365,0,1763045978,12907.497764409993,-48.84137789999659,53313.03696528001 2025-11-13,14:59:40.000,317,11044266,12245,0,1763045979,12903.994883209998,-48.9682622399996,53312.177549520005 2025-11-13,14:59:41.000,317,11044248,12565,0,1763045980,12900.431375219989,412.50303320999956,53311.41595344 2025-11-13,14:59:42.000,317,11044253,12285,0,1763045981,12896.665777929993,412.61581929000386,53310.53557632 2025-11-13,14:59:43.000,317,11044261,12245,0,1763045982,12892.826081229992,-48.63695313000062,53309.662186320005 2025-11-13,14:59:44.000,317,11044278,12285,0,1763045983,12889.073956560002,-48.319742280000355,53308.80975768 2025-11-13,14:59:45.000,317,11044257,12485,0,1763045984,12885.328568199991,-48.07302273000096,53307.90841920001 2025-11-13,14:59:46.000,317,11044283,12325,0,1763045985,12881.59665246,-47.76991013999941,53306.979132240005 2025-11-13,14:59:47.000,317,11044260,12405,0,1763045986,12878.033144469991,-47.48089580999658,53306.00792256 2025-11-13,14:59:48.000,317,11044250,12365,0,1763045987,12874.685198400002,-47.16368495999632,53304.98081592 2025-11-13,14:59:49.000,317,11044286,12485,0,1763045988,12871.626913659995,414.60367394999776,53303.94672216 2025-11-13,14:59:50.000,317,11044277,12485,0,1763045989,12868.777454529998,414.83629523999844,53302.905641280006 2025-11-13,14:59:51.000,317,11044253,12325,0,1763045990,12866.082930529992,-46.43057543999748,53301.75276648001 2025-11-13,14:59:52.000,317,11044271,12165,0,1763045991,12863.563550589992,-46.14861024000129,53300.70469848 2025-11-13,14:59:53.000,317,11044306,12245,0,1763045992,12861.367513529993,-45.90893982000125,53299.600733520005 2025-11-13,14:59:54.000,317,11044275,12125,0,1763045993,12859.40051100999,415.9430086499997,53298.44087160001 2025-11-13,14:59:55.000,317,11044291,12285,0,1763045994,12857.514344210002,-44.957307270000456,53297.35088088 2025-11-13,14:59:56.000,317,11044276,12285,0,1763045995,12855.88415718999,-44.25239426999906,53296.19101896001 2025-11-13,14:59:57.000,317,11044300,12205,0,1763045996,12854.381960059989,417.8744702699987,53295.12897672 2025-11-13,14:59:58.000,317,11044331,12485,0,1763045997,12853.054906989993,-43.17387737999525,53293.94116632001 2025-11-13,14:59:59.000,317,11044294,12245,0,1763045998,12851.855843809994,-42.7368313199986,53292.90707256001 2025-11-13,15:00:00.000,317,11044307,12165,0,1763045999,12850.959914579995,-42.34912916999747,53291.79612048 2025-11-13,15:00:01.000,317,11044301,12325,0,1763046000,12850.212184169992,-41.94732875999762,53290.72709112001 2025-11-13,15:00:02.000,317,11044283,12125,0,1763046001,12849.58570733999,-41.34815271000116,53289.67902312001 2025-11-13,15:00:03.000,317,11044268,12365,0,1763046002,12849.228682909998,-40.60094492999633,53288.60999376 2025-11-13,15:00:04.000,317,11044305,12205,0,1763046003,12848.932285269992,-39.73390193999512,53287.6108356 2025-11-13,15:00:05.000,317,11044247,12245,0,1763046004,12848.703250729995,-38.90915372999734,53286.688535760004 2025-11-13,15:00:06.000,317,11044268,12645,0,1763046005,12848.52810666999,423.633609479999,53285.7592488 2025-11-13,15:00:07.000,317,11044310,12405,0,1763046006,12848.34622629999,-36.82261124999786,53284.87188456 2025-11-13,15:00:08.000,317,11044317,12165,0,1763046007,12848.164345929988,-35.589013500000874,53284.04041728 2025-11-13,15:00:09.000,317,11044295,12285,0,1763046008,12848.083510209988,427.24981316999765,53283.15305304 2025-11-13,15:00:10.000,317,11044305,12445,0,1763046009,12848.103719139988,-32.95968800999981,53282.33556 2025-11-13,15:00:11.000,317,11044288,12405,0,1763046010,12848.211500099998,-31.479370709996147,53281.53902832 2025-11-13,15:00:12.000,317,11044291,12325,0,1763046011,12848.305808439989,-29.928562109998893,53280.80538072 2025-11-13,15:00:13.000,317,11044286,12605,0,1763046012,12848.38664415999,433.28386845000205,53280.08570736 2025-11-13,15:00:14.000,317,11044343,12205,0,1763046013,12848.561788219995,-26.685962309995375,53279.35904688 2025-11-13,15:00:15.000,317,11044313,12285,0,1763046014,12848.851449549991,-24.902532419997442,53278.69527048 2025-11-13,15:00:16.000,317,11044288,12405,0,1763046015,12849.424035899989,-23.00631644999521,53278.01053272001 2025-11-13,15:00:17.000,317,11044256,12325,0,1763046016,12850.05724904,-21.300426989997504,53277.416627520004 2025-11-13,15:00:18.000,317,11044286,12285,0,1763046017,12850.676989559994,-19.679127089999383,53276.75983824001 2025-11-13,15:00:19.000,317,11044337,12405,0,1763046018,12851.13505864,-17.945041109996964,53276.12401032 2025-11-13,15:00:20.000,317,11044295,12565,0,1763046019,12851.498819380002,445.2603403200046,53275.50914376 2025-11-13,15:00:21.000,317,11044323,12285,0,1763046020,12852.17245038,-15.336863010001252,53274.89427720001 2025-11-13,15:00:22.000,317,11044289,12285,0,1763046021,12853.26373259999,-14.31473915999959,53274.30735912 2025-11-13,15:00:23.000,317,11044292,12285,0,1763046022,12854.658148769995,-13.158681839995552,53273.71345392 2025-11-13,15:00:24.000,317,11044280,12245,0,1763046023,12856.375907820002,-12.00262451999879,53273.18941992001 2025-11-13,15:00:25.000,317,11044327,12365,0,1763046024,12858.504581779991,-10.91000936999626,53272.58154048 2025-11-13,15:00:26.000,317,11044285,12725,0,1763046025,12860.983543859991,-9.87378725999588,53272.120390560005 2025-11-13,15:00:27.000,317,11044295,12405,0,1763046026,12863.725222029992,-8.99969513999531,53271.65924064001 2025-11-13,15:00:28.000,317,11044236,12405,0,1763046027,12866.61509901999,-8.245438229998399,53271.30988464 2025-11-13,15:00:29.000,317,11044307,12405,0,1763046028,12869.680120069992,-7.498230450000847,53270.96751576001 2025-11-13,15:00:30.000,317,11044304,12365,0,1763046029,12872.83944946,-6.870857879999676,53270.63912112 2025-11-13,15:00:31.000,317,11044304,12485,0,1763046030,12876.194131839999,-6.250534439997864,53270.3526492 2025-11-13,15:00:32.000,317,11044228,12285,0,1763046031,12879.434296949992,-5.602014479998616,53270.19893256001 2025-11-13,15:00:33.000,317,11044256,12245,0,1763046032,12882.48584537999,-5.002838430002157,53269.96137048001 2025-11-13,15:00:34.000,317,11044294,12485,0,1763046033,12885.375722370001,-4.481202809998649,53269.78669248 2025-11-13,15:00:35.000,317,11044280,12485,0,1763046034,12888.272335669993,-4.030058489996009,53269.723808400006 2025-11-13,15:00:36.000,317,11044269,12365,0,1763046035,12891.22957576,-3.8256337200000416,53269.62598872001 2025-11-13,15:00:37.000,317,11044265,12325,0,1763046036,12894.314805739989,-3.853830239997478,53269.57707888001 2025-11-13,15:00:38.000,317,11044294,12285,0,1763046037,12897.460662509991,-3.797437199995329,53269.52816904001 2025-11-13,15:00:39.000,317,11044277,12405,0,1763046038,12900.539156179999,458.1672973500026,53269.59804024001 2025-11-13,15:00:40.000,317,11044288,12245,0,1763046039,12903.765848670002,-3.3603911399986828,53269.6190016 2025-11-13,15:00:41.000,317,11044304,12285,0,1763046040,12906.83086971999,-3.0854750700018485,53269.6888728 2025-11-13,15:00:42.000,317,11044284,12485,0,1763046041,12909.734219329992,-2.6554781399972853,53269.80066672 2025-11-13,15:00:43.000,317,11044298,12205,0,1763046042,12912.422007020003,-2.1338425200010533,53269.94739624 2025-11-13,15:00:44.000,317,11044300,12205,0,1763046043,12914.914441719993,-1.5981086399988271,53270.18495832 2025-11-13,15:00:45.000,317,11044317,12365,0,1763046044,12917.083533539997,-1.11876779999875,53270.38758480001 2025-11-13,15:00:46.000,317,11044320,12565,0,1763046045,12919.11116285,-0.5336900100010098,53270.6670696 2025-11-13,15:00:47.000,317,11044295,12125,0,1763046046,12921.132055849994,0.15007560000231024,53270.93956728001 2025-11-13,15:00:48.000,317,11044260,12445,0,1763046047,12923.092322060002,0.9325290300039342,53271.24700056 2025-11-13,15:00:49.000,317,11044300,12285,0,1763046048,12924.85723527999,463.52463615000306,53271.58238232 2025-11-13,15:00:50.000,317,11044234,12285,0,1763046049,12926.52784016,2.3776006800035248,53271.9596868 2025-11-13,15:00:51.000,317,11044257,12245,0,1763046050,12928.083927769992,3.0543171600002097,53272.26712008 2025-11-13,15:00:52.000,317,11044287,12245,0,1763046051,12929.619806449999,465.5970803700038,53272.71429576001 2025-11-13,15:00:53.000,317,11044312,12285,0,1763046052,12931.148948819995,4.4077501200008555,53273.14051008 2025-11-13,15:00:54.000,317,11044288,12325,0,1763046053,12932.52315606,5.0351226900020265,53273.6365956 2025-11-13,15:00:55.000,317,11044261,12445,0,1763046054,12933.890626989996,5.606102220001048,53274.11171976 2025-11-13,15:00:56.000,317,11044312,12325,0,1763046055,12935.325461020002,6.113639579998562,53274.649728 2025-11-13,15:00:57.000,317,11044270,12405,0,1763046056,12936.955648039999,6.536587380003766,53275.16677488 2025-11-13,15:00:58.000,317,11044297,12285,0,1763046057,12938.760979120001,6.776257800003805,53275.697796 2025-11-13,15:00:59.000,317,11044329,12445,0,1763046058,12940.88965307999,6.7621595399978105,53276.22183 2025-11-13,15:01:00.000,317,11044293,12325,0,1763046059,12943.31472468,468.4096832400028,53276.80874808001 2025-11-13,15:01:01.000,317,11044299,12205,0,1763046060,12946.029457609991,6.022000889999617,53277.40964040001 2025-11-13,15:01:02.000,317,11044301,12245,0,1763046061,12948.825026259998,5.549709179998899,53278.0734168 2025-11-13,15:01:03.000,317,11044292,12285,0,1763046062,12951.53975918999,5.063319209999463,53278.7371932 2025-11-13,15:01:04.000,317,11044282,12365,0,1763046063,12953.904203999999,466.4429759699997,53279.47782792 2025-11-13,15:01:05.000,317,11044302,12285,0,1763046064,12955.931833310002,4.13988318000338,53280.26038536001 2025-11-13,15:01:06.000,317,11044251,12485,0,1763046065,12957.71695545999,3.6675914700026624,53281.105826880004 2025-11-13,15:01:07.000,317,11044311,12205,0,1763046066,12959.18547104,3.0895628100042813,53281.90235856 2025-11-13,15:01:08.000,317,11044246,12285,0,1763046067,12960.5057878,2.4692393700024695,53282.72683872001 2025-11-13,15:01:09.000,317,11044245,12205,0,1763046068,12961.691378359996,925.6515006900008,53283.642151440006 2025-11-13,15:01:10.000,317,11044264,12285,0,1763046069,12962.74224272,463.4541448500022,53284.529515680006 2025-11-13,15:01:11.000,317,11044302,12285,0,1763046070,12963.71227135999,1.3061329199990723,53285.42386704 2025-11-13,15:01:12.000,317,11044293,12325,0,1763046071,12964.587991660002,1.1228555400011828,53286.31123128 2025-11-13,15:01:13.000,317,11044272,12325,0,1763046072,12965.31551313999,1.1228555400011828,53287.25449248001 2025-11-13,15:01:14.000,317,11044262,12365,0,1763046073,12965.908308419988,1.1581011899979785,53288.19076656001 2025-11-13,15:01:15.000,317,11044229,12285,0,1763046074,12966.386586429995,463.045295310003,53289.08511792 2025-11-13,15:01:16.000,317,11044306,12485,0,1763046075,12966.858128129992,1.2638381400029175,53290.00043064 2025-11-13,15:01:17.000,317,11044275,12325,0,1763046076,12967.194943629998,1.341378570003144,53290.98561456 2025-11-13,15:01:18.000,317,11044273,12205,0,1763046077,12967.376823999999,463.10168834999786,53291.97079848 2025-11-13,15:01:19.000,317,11044253,12205,0,1763046078,12967.484604959995,463.02414791999763,53292.90707256001 2025-11-13,15:01:20.000,317,11044261,12285,0,1763046079,12967.59912223,1.073511629998393,53293.88526936 2025-11-13,15:01:21.000,317,11044235,12245,0,1763046080,12967.55196805999,0.9818729399994481,53294.76564648 2025-11-13,15:01:22.000,317,11044292,12325,0,1763046081,12967.464396029995,462.7633301099995,53295.73685616001 2025-11-13,15:01:23.000,317,11044255,12365,0,1763046082,12967.248834109989,0.8056446900009178,53296.64518176001 2025-11-13,15:01:24.000,317,11044279,12125,0,1763046083,12967.040008499993,0.6505638300004648,53297.51857176 2025-11-13,15:01:25.000,317,11044228,12285,0,1763046084,12966.709929309996,0.502532099999371,53298.405936 2025-11-13,15:01:26.000,317,11044288,12405,0,1763046085,12966.25186022999,0.4461390600044979,53299.279325999996 2025-11-13,15:01:27.000,317,11044220,12485,0,1763046086,12965.706219120002,462.06546624000475,53300.08983192 2025-11-13,15:01:28.000,317,11044248,12445,0,1763046087,12964.99217025999,-0.026152649996220134,53300.91431208001 2025-11-13,15:01:29.000,317,11044240,12285,0,1763046088,12964.170340439996,-0.42090392999671167,53301.72481800001 2025-11-13,15:01:30.000,317,11044286,12325,0,1763046089,12963.287883830002,-0.9848343299963744,53302.500388320004 2025-11-13,15:01:31.000,317,11044245,12405,0,1763046090,12962.358273049998,-1.541715599996678,53303.2270488 2025-11-13,15:01:32.000,317,11044253,12285,0,1763046091,12961.39498071999,-2.006958179998037,53303.91877368 2025-11-13,15:01:33.000,317,11044229,12565,0,1763046092,12960.15549967999,-2.373512940001092,53304.561588720004 2025-11-13,15:01:34.000,317,11044269,12485,0,1763046093,12958.747610889994,-2.5638394499983406,53305.19741664001 2025-11-13,15:01:35.000,317,11044270,12445,0,1763046094,12957.070269700002,-2.697772920000716,53305.79132184 2025-11-13,15:01:36.000,317,11044238,12285,0,1763046095,12955.083058249998,920.7312079500043,53306.37125280001 2025-11-13,15:01:37.000,317,11044261,12525,0,1763046096,12952.806185469999,-2.993836379995628,53306.93720952 2025-11-13,15:01:38.000,317,11044252,12245,0,1763046097,12950.259860289989,458.6466381900027,53307.44028216 2025-11-13,15:01:39.000,317,11044236,12325,0,1763046098,12947.646172009998,-3.2969489699971746,53307.90143208 2025-11-13,15:01:40.000,317,11044233,12485,0,1763046099,12944.803449189996,-3.5013737400004175,53308.320659280005 2025-11-13,15:01:41.000,317,11044260,12205,0,1763046100,12941.940517439994,919.9417053900033,53308.69796376001 2025-11-13,15:01:42.000,317,11044253,12205,0,1763046101,12939.030431519997,-3.9243215399983455,53309.01937128 2025-11-13,15:01:43.000,317,11044296,12045,0,1763046102,12936.127081909995,-3.8608793699968373,53309.28488184 2025-11-13,15:01:44.000,317,11044239,12165,0,1763046103,12933.311304329989,-3.6635037300002296,53309.5503924 2025-11-13,15:01:45.000,317,11044252,12045,0,1763046104,12930.562889849993,920.2941618900004,53309.63423784001 2025-11-13,15:01:46.000,317,11044247,12325,0,1763046105,12927.935728949997,-2.9726889899975504,53309.711096160005 2025-11-13,15:01:47.000,317,11044273,12485,0,1763046106,12925.389403770001,-2.6766255299953627,53309.73205752001 2025-11-13,15:01:48.000,317,11044230,12245,0,1763046107,12922.984541099991,-2.3946603299991693,53309.64821208 2025-11-13,15:01:49.000,317,11044241,12205,0,1763046108,12920.694195700002,-2.1408916500004125,53309.63423784001 2025-11-13,15:01:50.000,317,11044244,12485,0,1763046109,12918.498158640003,-2.0351546999954735,53309.50148256 2025-11-13,15:01:51.000,317,11044259,12125,0,1763046110,12916.436847779994,-2.0351546999954735,53309.34776592001 2025-11-13,15:01:52.000,317,11044233,12205,0,1763046111,12914.631516699992,459.6546637799984,53309.17308792 2025-11-13,15:01:53.000,317,11044214,12165,0,1763046112,12912.940702889995,-2.3523655499957385,53308.97046144 2025-11-13,15:01:54.000,317,11044272,12405,0,1763046113,12911.371142659998,459.2599124999979,53308.656041040005 2025-11-13,15:01:55.000,317,11044230,12125,0,1763046114,12909.976726489993,-2.8246572599964566,53308.42546608 2025-11-13,15:01:56.000,317,11044304,12125,0,1763046115,12908.804608549988,-3.1489172399960808,53308.15995552 2025-11-13,15:01:57.000,317,11044237,12125,0,1763046116,12907.854788839999,458.4704099400042,53307.8734836 2025-11-13,15:01:58.000,317,11044253,12365,0,1763046117,12907.086849499996,458.32942734000244,53307.5590632 2025-11-13,15:01:59.000,317,11044272,12405,0,1763046118,12906.446900049988,-3.593012429999362,53307.25861704001 2025-11-13,15:02:00.000,317,11044255,12165,0,1763046119,12905.941676800001,-3.5436685199965723,53306.95817088 2025-11-13,15:02:01.000,317,11044209,12245,0,1763046120,12905.69243332999,-3.3392437500006054,53306.73458304001 2025-11-13,15:02:02.000,317,11044260,12285,0,1763046121,12905.503816649994,458.7664733999991,53306.49003384 2025-11-13,15:02:03.000,317,11044243,12405,0,1763046122,12905.241100559993,-2.528593800001545,53306.140677840005 2025-11-13,15:02:04.000,317,11044291,12365,0,1763046123,12905.005329710002,-1.75318949999928,53305.95901272 2025-11-13,15:02:05.000,317,11044246,12125,0,1763046124,12904.884076130002,-0.8368025999952806,53305.62363096 2025-11-13,15:02:06.000,317,11044238,12325,0,1763046125,12904.937966609992,461.9103853800043,53305.37908176 2025-11-13,15:02:07.000,317,11044286,12085,0,1763046126,12905.241100559993,0.8620377300030668,53305.05068712 2025-11-13,15:02:08.000,317,11044276,12325,0,1763046127,12905.67222439999,925.1862581099995,53304.9039576 2025-11-13,15:02:09.000,317,11044232,12485,0,1763046128,12906.298701229993,2.081537220001337,53304.729279600004 2025-11-13,15:02:10.000,317,11044268,12445,0,1763046129,12906.783715549995,464.53266173999873,53304.55460160001 2025-11-13,15:02:11.000,317,11044200,12325,0,1763046130,12907.241784630001,3.2446436700047343,53304.4497948 2025-11-13,15:02:12.000,317,11044270,12245,0,1763046131,12907.571863819998,3.7874266799990437,53304.35197512 2025-11-13,15:02:13.000,317,11044261,12365,0,1763046132,12907.92888824999,4.37250447000406,53304.2751168 2025-11-13,15:02:14.000,317,11044241,12285,0,1763046133,12908.440847810001,466.8659237700049,53304.21921984001 2025-11-13,15:02:15.000,317,11044267,12365,0,1763046134,12909.39066751999,5.422824840003159,53304.1353744 2025-11-13,15:02:16.000,317,11044232,12205,0,1763046135,12910.845710479996,5.761183080001501,53304.1353744 2025-11-13,15:02:17.000,317,11044252,12325,0,1763046136,12912.920493959995,5.754133950002142,53304.10742592 2025-11-13,15:02:18.000,317,11044286,12205,0,1763046137,12915.817107260002,5.500365270003385,53304.17031000001 2025-11-13,15:02:19.000,317,11044295,12285,0,1763046138,12919.380615249996,5.211350940000557,53304.09345168 2025-11-13,15:02:20.000,317,11044254,12405,0,1763046139,12923.523445899998,466.61215508999885,53304.14236152 2025-11-13,15:02:21.000,317,11044284,12325,0,1763046140,12928.083927769992,4.118735789998027,53304.247168320006 2025-11-13,15:02:22.000,317,11044258,12325,0,1763046141,12932.812817389997,3.4208719200032647,53304.35896224001 2025-11-13,15:02:23.000,317,11044326,12445,0,1763046142,12937.534970699991,464.2929913199987,53304.561588720004 2025-11-13,15:02:24.000,317,11044334,12125,0,1763046143,12941.99440792,1.1087572800024645,53304.78517656 2025-11-13,15:02:25.000,317,11044281,12485,0,1763046144,12945.995776060001,461.24776715999906,53305.134532560005 2025-11-13,15:02:26.000,317,11044221,12445,0,1763046145,12949.626647149991,-2.5003972799968324,53305.52581128 2025-11-13,15:02:27.000,317,11044267,12285,0,1763046146,12952.94764798,457.1240261100029,53305.96599984001 2025-11-13,15:02:28.000,317,11044283,12165,0,1763046147,12956.026141649992,-7.047086129998206,53306.46907248001 2025-11-13,15:02:29.000,317,11044280,12725,0,1763046148,12958.929491259994,-9.591822059999686,53306.95817088 2025-11-13,15:02:30.000,317,11044257,12165,0,1763046149,12961.839577179991,449.5955552700034,53307.37739808001 2025-11-13,15:02:31.000,317,11044304,12125,0,1763046150,12965.03932443,-14.829325649996463,53307.90841920001 2025-11-13,15:02:32.000,317,11044245,12405,0,1763046151,12968.623041349994,444.04084082999907,53308.33463352 2025-11-13,15:02:33.000,317,11044283,12245,0,1763046152,12972.604200559996,-20.644857899998897,53308.90059024 2025-11-13,15:02:34.000,317,11044229,12285,0,1763046153,12976.928911579998,438.1618664100024,53309.45257272 2025-11-13,15:02:35.000,317,11044260,12125,0,1763046154,12981.691482749993,-26.4180953699979,53310.0045552 2025-11-13,15:02:36.000,317,11044275,12565,0,1763046155,12986.86496883,-29.13905954999791,53310.59147328001 2025-11-13,15:02:37.000,317,11044292,12405,0,1763046156,12992.341588859992,-31.754286780000257,53311.19236560001 2025-11-13,15:02:38.000,317,11044260,12285,0,1763046157,12997.81820889,-33.93951707999804,53311.83518064001 2025-11-13,15:02:39.000,317,11044255,12405,0,1763046158,13002.83675984,425.8752328199989,53312.575815359996 2025-11-13,15:02:40.000,317,11044260,12365,0,1763046159,13006.844864289997,-36.83670950999658,53313.36535992 2025-11-13,15:02:41.000,317,11044222,12245,0,1763046160,13008.98701086999,424.21163814000465,53314.31560824 2025-11-13,15:02:42.000,317,11044259,12485,0,1763046161,13008.80513049999,424.33147335000103,53315.28681792001 2025-11-13,15:02:43.000,317,11044236,12485,0,1763046162,13006.258805319994,424.8954037500007,53316.320911680006 2025-11-13,15:02:44.000,317,11044299,12245,0,1763046163,13001.523179389995,-35.77934000999812,53317.32006984001 2025-11-13,15:02:45.000,317,11044243,12245,0,1763046164,12994.894650349997,-34.79951093999989,53318.22140832 2025-11-13,15:02:46.000,317,11044289,12365,0,1763046165,12986.912122999995,-33.798534479996306,53318.96204304 2025-11-13,15:02:47.000,317,11044236,12525,0,1763046166,12978.202074169989,-32.74821410999721,53319.56293536 2025-11-13,15:02:48.000,317,11044279,12205,0,1763046167,12969.350562829997,429.75930345000234,53319.91927848 2025-11-13,15:02:49.000,317,11044248,12165,0,1763046168,12960.856075919997,-31.133963339998445,53320.05203376001 2025-11-13,15:02:50.000,317,11044246,12365,0,1763046169,12953.10258310999,-30.908391179997125,53320.038059520004 2025-11-13,15:02:51.000,317,11044241,12485,0,1763046170,12946.453845139993,-31.239700289996108,53319.7865232 2025-11-13,15:02:52.000,317,11044280,12245,0,1763046171,12941.024379279996,-31.986908070000936,53319.486077040005 2025-11-13,15:02:53.000,317,11044267,12445,0,1763046172,12936.719877189993,428.5327548300047,53318.95505592001 2025-11-13,15:02:54.000,317,11044231,12245,0,1763046173,12933.304568019994,-34.20033488999616,53318.37512496001 2025-11-13,15:02:55.000,317,11044284,12365,0,1763046174,12930.569626160002,-35.44803089999914,53317.73230992001 2025-11-13,15:02:56.000,317,11044248,12565,0,1763046175,12928.353380169989,-36.73097255999892,53317.11045624001 2025-11-13,15:02:57.000,317,11044207,12165,0,1763046176,12926.568258020001,-37.92932465999911,53316.39078288001 2025-11-13,15:02:58.000,317,11044257,12285,0,1763046177,12924.931334689994,-39.19816806000017,53315.650148160006 2025-11-13,15:02:59.000,317,11044266,12285,0,1763046178,12923.469555419993,-40.55160102000082,53314.958423280004 2025-11-13,15:03:00.000,317,11044237,12285,0,1763046179,12921.765268989991,-42.0319183199972,53314.29464688 2025-11-13,15:03:01.000,317,11044244,12285,0,1763046180,12919.798266469988,-43.54748126999766,53313.56099928001 2025-11-13,15:03:02.000,317,11044274,12245,0,1763046181,12917.285622839998,416.40825123000104,53312.96010696001 2025-11-13,15:03:03.000,317,11044253,12325,0,1763046182,12914.04545772999,-46.67729498999688,53312.28235632 2025-11-13,15:03:04.000,317,11044206,12205,0,1763046183,12910.057562209993,-48.12236663999647,53311.71639960001 2025-11-13,15:03:05.000,317,11044222,12325,0,1763046184,12905.402771999994,-49.313669609997305,53311.15044288 2025-11-13,15:03:06.000,317,11044246,12245,0,1763046185,12900.081087099992,-50.30759694000153,53310.50762784 2025-11-13,15:03:07.000,317,11044266,12485,0,1763046186,12894.395641459989,-50.9702151599995,53309.82289008001 2025-11-13,15:03:08.000,317,11044265,12205,0,1763046187,12888.46095234999,-51.42135948000214,53309.1661008 2025-11-13,15:03:09.000,317,11044259,12445,0,1763046188,12882.42521858999,409.7256759900047,53308.42546608 2025-11-13,15:03:10.000,317,11044273,12165,0,1763046189,12876.40969375999,-51.907749450001575,53307.59399880001 2025-11-13,15:03:11.000,317,11044270,12285,0,1763046190,12870.650148709996,409.27453167000203,53306.65772472 2025-11-13,15:03:12.000,317,11044231,12485,0,1763046191,12865.321727499999,-52.4787289800006,53305.71446352 2025-11-13,15:03:13.000,317,11044303,12045,0,1763046192,12860.59957418999,-52.951020690001315,53304.701331120006 2025-11-13,15:03:14.000,317,11044298,12485,0,1763046193,12856.564524499998,-53.56429499999649,53303.625314640005 2025-11-13,15:03:15.000,317,11044281,12205,0,1763046194,12853.176160569994,-54.25510973999917,53302.54231104001 2025-11-13,15:03:16.000,317,11044263,12325,0,1763046195,12850.319965130002,-54.96002274000057,53301.43834608001 2025-11-13,15:03:17.000,317,11044258,12405,0,1763046196,12847.901629840002,-55.70018138999876,53300.40425232 2025-11-13,15:03:18.000,317,11044234,12325,0,1763046197,12845.954836249999,-56.257062659999065,53299.28631312001 2025-11-13,15:03:19.000,317,11044254,12485,0,1763046198,12844.223604580002,-56.658863069998915,53298.17536104 2025-11-13,15:03:20.000,317,11044269,12365,0,1763046199,12842.70119852,404.44587762000447,53297.16222864 2025-11-13,15:03:21.000,317,11044278,12445,0,1763046200,12841.27310079999,-57.08181086999684,53296.12114776001 2025-11-13,15:03:22.000,317,11044281,12325,0,1763046201,12840.05382868999,-57.124105650000274,53295.094041120006 2025-11-13,15:03:23.000,317,11044253,12365,0,1763046202,12839.06359112,404.2485019800006,53294.066934480004 2025-11-13,15:03:24.000,317,11044307,12245,0,1763046203,12838.356278569998,-57.13115477999963,53293.04681496 2025-11-13,15:03:25.000,317,11044227,12285,0,1763046204,12837.958836279991,-57.20869520999986,53292.04765680001 2025-11-13,15:03:26.000,317,11044319,12285,0,1763046205,12838.012726759996,-57.286235640000086,53291.07644712 2025-11-13,15:03:27.000,317,11044270,12285,0,1763046206,12838.423641669993,403.94538938999904,53290.08427608001 2025-11-13,15:03:28.000,317,11044261,12205,0,1763046207,12839.191581009996,-57.695085179999296,53289.21787320001 2025-11-13,15:03:29.000,317,11044294,12325,0,1763046208,12840.188554889995,-58.103934719998506,53288.32352184 2025-11-13,15:03:30.000,317,11044314,12365,0,1763046209,12841.3404639,-58.76655293999647,53287.526990160004 2025-11-13,15:03:31.000,317,11044303,12405,0,1763046210,12842.63383541999,-59.598350280000886,53286.71648424 2025-11-13,15:03:32.000,317,11044316,12325,0,1763046211,12844.149505169997,-60.53588456999569,53286.038733600006 2025-11-13,15:03:33.000,317,11044260,12325,0,1763046212,12845.90768207999,-61.48751711999648,53285.40290568 2025-11-13,15:03:34.000,317,11044284,12325,0,1763046213,12847.766903639997,-62.36160923999705,53284.815987600006 2025-11-13,15:03:35.000,317,11044283,12005,0,1763046214,12849.79453295,-63.22865222999826,53284.28496648001 2025-11-13,15:03:36.000,317,11044310,12325,0,1763046215,12851.98383369999,-63.997007400001166,53283.80285520001 2025-11-13,15:03:37.000,317,11044246,12405,0,1763046216,12854.233761239993,-64.65257648999977,53283.383628 2025-11-13,15:03:38.000,317,11044256,12245,0,1763046217,12856.530842949993,-65.16011384999729,53283.034272 2025-11-13,15:03:39.000,317,11044310,12485,0,1763046218,12858.740352629997,395.86003727999923,53282.684916000006 2025-11-13,15:03:40.000,317,11044297,12485,0,1763046219,12860.84208134999,-65.66060207999544,53282.41241832 2025-11-13,15:03:41.000,317,11044309,12205,0,1763046220,12862.89665589999,-65.60420904000057,53282.12594640001 2025-11-13,15:03:42.000,317,11044255,12485,0,1763046221,12864.742404839992,-65.35748949000117,53281.85344872 2025-11-13,15:03:43.000,317,11044277,12245,0,1763046222,12866.413009719989,-64.89224690999981,53281.636848 2025-11-13,15:03:44.000,317,11044286,12205,0,1763046223,12867.82089851,397.2275684999986,53281.441208640004 2025-11-13,15:03:45.000,317,11044308,12205,0,1763046224,12868.858290249998,-63.087669629996526,53281.06390416 2025-11-13,15:03:46.000,317,11044250,12405,0,1763046225,12869.592548039996,-61.89636665999569,53280.819354960004 2025-11-13,15:03:47.000,317,11044319,12405,0,1763046226,12869.949572469988,-60.655719779999345,53280.53288304 2025-11-13,15:03:48.000,317,11044202,12045,0,1763046227,12870.111243909989,-59.46441680999851,53280.267372480004 2025-11-13,15:03:49.000,317,11044341,12285,0,1763046228,12870.245970109994,-58.18147514999873,53279.92500360001 2025-11-13,15:03:50.000,317,11044275,12485,0,1763046229,12870.347014759995,404.49522153,53279.51276352 2025-11-13,15:03:51.000,317,11044305,12325,0,1763046230,12870.50194989,405.82750710000255,53279.10751056001 2025-11-13,15:03:52.000,317,11044270,12405,0,1763046231,12870.744457050001,-54.21281495999574,53278.68129624001 2025-11-13,15:03:53.000,317,11044270,12645,0,1763046232,12871.067799930002,408.5273238900045,53278.19918496001 2025-11-13,15:03:54.000,317,11044280,12365,0,1763046233,12871.546077939995,409.83141294000234,53277.69611232001 2025-11-13,15:03:55.000,317,11044284,12485,0,1763046234,12872.206236320002,-50.32874432999961,53277.214001039996 2025-11-13,15:03:56.000,317,11044262,12285,0,1763046235,12873.135847099991,412.50303320999956,53276.72490264 2025-11-13,15:03:57.000,317,11044315,12485,0,1763046236,12874.25407455999,-47.52319059000001,53276.18689440001 2025-11-13,15:03:58.000,317,11044243,12405,0,1763046237,12875.695644899992,-46.02172589999827,53275.641899040005 2025-11-13,15:03:59.000,317,11044289,12125,0,1763046238,12877.440349189994,-44.499113819998456,53275.15978776001 2025-11-13,15:04:00.000,317,11044284,12365,0,1763046239,12879.380406470002,-43.046993039999506,53274.66370224 2025-11-13,15:04:01.000,317,11044296,12405,0,1763046240,12881.657279250001,-41.552577479997126,53274.202552320006 2025-11-13,15:04:02.000,317,11044265,12525,0,1763046241,12884.169922879992,-40.02291626999795,53273.727428160004 2025-11-13,15:04:03.000,317,11044303,12285,0,1763046242,12886.918337360003,-38.443911149995984,53273.37807216 2025-11-13,15:04:04.000,317,11044297,12245,0,1763046243,12889.814950659995,-36.67457951999677,53272.94487072 2025-11-13,15:04:05.000,317,11044271,12605,0,1763046244,12892.812608610002,-34.87705137000012,53272.71429576001 2025-11-13,15:04:06.000,317,11044272,12325,0,1763046245,12895.95846537999,-32.97378626999853,53272.47673368001 2025-11-13,15:04:07.000,317,11044285,12485,0,1763046246,12899.205366799993,-31.070521169996937,53272.288081440005 2025-11-13,15:04:08.000,317,11044306,12285,0,1763046247,12902.640884899993,-29.096764770001755,53272.23218448001 2025-11-13,15:04:09.000,317,11044276,12245,0,1763046248,12906.056194069992,-27.137106629998016,53272.21122312001 2025-11-13,15:04:10.000,317,11044297,12245,0,1763046249,12909.41761276,-25.092858930001967,53272.28109432001 2025-11-13,15:04:11.000,317,11044285,12405,0,1763046250,12912.812713,900.4649591999987,53272.42083672 2025-11-13,15:04:12.000,317,11044290,12245,0,1763046251,12916.214549549994,-20.539120950001234,53272.59551472001 2025-11-13,15:04:13.000,317,11044273,12405,0,1763046252,12919.441242039997,443.4416647800026,53272.90294800001 2025-11-13,15:04:14.000,317,11044318,12325,0,1763046253,12922.52647202,-16.027677749996656,53273.23832976001 2025-11-13,15:04:15.000,317,11044301,12325,0,1763046254,12925.423085319992,-13.849496579998231,53273.61563424 2025-11-13,15:04:16.000,317,11044275,12285,0,1763046255,12928.259071829998,449.89866785999766,53274.034861440006 2025-11-13,15:04:17.000,317,11044303,12365,0,1763046256,12931.04116786,-10.050015510001685,53274.55889544001 2025-11-13,15:04:18.000,317,11044292,12325,0,1763046257,12933.84347282,453.45847851000144,53275.08292944001 2025-11-13,15:04:19.000,317,11044276,12325,0,1763046258,12936.820921839993,-6.8003665799988084,53275.63491192001 2025-11-13,15:04:20.000,317,11044308,12165,0,1763046259,12939.912888129991,456.34157268000126,53276.23580424001 2025-11-13,15:04:21.000,317,11044272,12565,0,1763046260,12943.24736157999,457.49058086999867,53276.85765792001 2025-11-13,15:04:22.000,317,11044284,12285,0,1763046261,12946.938859459995,-3.466128089996346,53277.52842144001 2025-11-13,15:04:23.000,317,11044265,12365,0,1763046262,12951.115371660002,-2.803509869998379,53278.22713344001 2025-11-13,15:04:24.000,317,11044262,12125,0,1763046263,12955.723007699991,459.42909162000433,53278.96078104 2025-11-13,15:04:25.000,317,11044244,12325,0,1763046264,12960.680931859992,-2.0351546999954735,53279.764299840004 2025-11-13,15:04:26.000,317,11044325,12605,0,1763046265,12965.867890559988,-1.7320421100012027,53280.67961256 2025-11-13,15:04:27.000,317,11044248,12325,0,1763046266,12971.182839149995,-1.4007330000022193,53281.5669768 2025-11-13,15:04:28.000,317,11044289,12285,0,1763046267,12976.524732979997,-1.2033573599983356,53282.59408344 2025-11-13,15:04:29.000,317,11044336,12365,0,1763046268,12981.96093514999,-1.0553256299972418,53283.6281772 2025-11-13,15:04:30.000,317,11044305,12205,0,1763046269,12987.26914743,-0.9284412900015013,53284.78803912001 2025-11-13,15:04:31.000,317,11044315,12325,0,1763046270,12992.449369820002,-0.7592621700023301,53285.9339268 2025-11-13,15:04:32.000,317,11044275,12205,0,1763046271,12997.420766599993,-0.5759847899971646,53287.19859552 2025-11-13,15:04:33.000,317,11044314,12365,0,1763046272,13002.129447289997,461.62842018000083,53288.60999376 2025-11-13,15:04:34.000,317,11044309,12405,0,1763046273,13006.38679520999,0.2769599399980507,53289.993443520005 2025-11-13,15:04:35.000,317,11044281,12525,0,1763046274,13010.159128809995,0.8620377300030668,53291.39086752 2025-11-13,15:04:36.000,317,11044318,12205,0,1763046275,13013.52054749999,1.4189190000033705,53292.87213696 2025-11-13,15:04:37.000,317,11044292,12565,0,1763046276,13016.477787589996,1.968751140004315,53294.41629048001 2025-11-13,15:04:38.000,317,11044270,12285,0,1763046277,13019.145366349992,464.15200872000423,53295.88358568001 2025-11-13,15:04:39.000,317,11044300,12405,0,1763046278,13021.550229020002,464.26479480000125,53297.43472632001 2025-11-13,15:04:40.000,317,11044269,12365,0,1763046279,13023.874255969997,2.3635024200048065,53298.95791848 2025-11-13,15:04:41.000,317,11044293,12405,0,1763046280,13026.00292993,2.2154706900037127,53300.453162159996 2025-11-13,15:04:42.000,317,11044260,12285,0,1763046281,13027.902569349993,1.9053089700028067,53301.9344316 2025-11-13,15:04:43.000,317,11044276,12445,0,1763046282,13029.57991054,1.5951472500019008,53303.408713920006 2025-11-13,15:04:44.000,317,11044269,12365,0,1763046283,13030.974326709991,1.2497398800041992,53304.94588032 2025-11-13,15:04:45.000,317,11044343,12645,0,1763046284,13032.05887262,0.8761359900017851,53306.378239920006 2025-11-13,15:04:46.000,317,11044315,12365,0,1763046285,13032.745976239989,0.3826968900029897,53307.85950936001 2025-11-13,15:04:47.000,317,11044277,12565,0,1763046286,13033.103000669995,461.6636658300049,53309.28488184 2025-11-13,15:04:48.000,317,11044277,12405,0,1763046287,13033.07605543,-0.7240165199982584,53310.68230584 2025-11-13,15:04:49.000,317,11044254,12525,0,1763046288,13032.638195279993,460.55695242000365,53311.98889728 2025-11-13,15:04:50.000,317,11044325,12325,0,1763046289,13031.823101769995,-1.640403420002258,53313.32343720001 2025-11-13,15:04:51.000,317,11044280,12325,0,1763046290,13030.63077489999,-1.7813860199967166,53314.56714456001 2025-11-13,15:04:52.000,317,11044315,12285,0,1763046291,13028.939961089993,-1.8307299299995066,53315.678096640004 2025-11-13,15:04:53.000,317,11044244,12125,0,1763046292,13026.838232369999,-1.7108947199958493,53316.83097144 2025-11-13,15:04:54.000,317,11044274,12325,0,1763046293,13024.285170879994,-1.5135190799992415,53317.88602656 2025-11-13,15:04:55.000,317,11044322,12125,0,1763046294,13021.341403409991,-1.2879469199979212,53318.87121048 2025-11-13,15:04:56.000,317,11044324,12525,0,1763046295,13018.114710919988,460.8741632700039,53319.74460048001 2025-11-13,15:04:57.000,317,11044282,12285,0,1763046296,13014.450158279993,-0.4491004500014242,53320.58305488001 2025-11-13,15:04:58.000,317,11044316,12525,0,1763046297,13010.347745489991,0.25581254999997327,53321.32368960001 2025-11-13,15:04:59.000,317,11044322,12125,0,1763046298,13005.881571960002,462.9466074900047,53322.001440240005 2025-11-13,15:05:00.000,317,11044300,12525,0,1763046299,13000.997747209993,2.032193309998547,53322.61630680001 2025-11-13,15:05:01.000,317,11044279,12445,0,1763046300,12995.824261130001,3.0402189000014914,53323.11239232 2025-11-13,15:05:02.000,317,11044249,12165,0,1763046301,12990.334168479989,3.9777531900035683,53323.53161952001 2025-11-13,15:05:03.000,317,11044275,12405,0,1763046302,12984.68240438999,466.62625335000484,53323.90193688 2025-11-13,15:05:04.000,317,11044214,12365,0,1763046303,12978.875705170001,5.422824840003159,53324.111550480004 2025-11-13,15:05:05.000,317,11044279,12325,0,1763046304,12973.028588089997,5.866920029999164,53324.300202720005 2025-11-13,15:05:06.000,317,11044289,12445,0,1763046305,12967.221888869994,6.17708175000007,53324.35609968 2025-11-13,15:05:07.000,317,11044299,12245,0,1763046306,12961.44213489,6.381506520003313,53324.40500952 2025-11-13,15:05:08.000,317,11044287,12245,0,1763046307,12955.790370800001,468.38148671999807,53324.32116408001 2025-11-13,15:05:09.000,317,11044274,12765,0,1763046308,12950.219442429989,468.35329020000063,53324.26526712 2025-11-13,15:05:10.000,317,11044263,12285,0,1763046309,12944.749558709991,468.2405041200036,53324.062640640004 2025-11-13,15:05:11.000,317,11044281,12325,0,1763046310,12939.46829166999,467.902145879998,53323.81809144001 2025-11-13,15:05:12.000,317,11044304,12365,0,1763046311,12934.402586549993,5.549709179998899,53323.48270968001 2025-11-13,15:05:13.000,317,11044300,12285,0,1763046312,12929.565915969994,4.90823834999901,53323.1054052 2025-11-13,15:05:14.000,317,11044271,12325,0,1763046313,12925.113215059995,4.189227089998894,53322.67919088 2025-11-13,15:05:15.000,317,11044249,12245,0,1763046314,12920.909757619993,3.378577139999834,53322.19009248001 2025-11-13,15:05:16.000,317,11044236,12485,0,1763046315,12917.049851989992,464.4198756600017,53321.75689104001 2025-11-13,15:05:17.000,317,11044300,12325,0,1763046316,12913.506552929997,1.7008841999995639,53321.23984416 2025-11-13,15:05:18.000,317,11044268,12325,0,1763046317,12910.279860439994,462.6857896799993,53320.659913200005 2025-11-13,15:05:19.000,317,11044271,12445,0,1763046318,12907.255257249992,-0.06844742999965092,53320.14985344001 2025-11-13,15:05:20.000,317,11044301,12125,0,1763046319,12904.56073325,-1.0835221500019543,53319.59088384 2025-11-13,15:05:21.000,317,11044243,12285,0,1763046320,12902.216497369991,-2.119744260002335,53318.96204304 2025-11-13,15:05:22.000,317,11044307,12405,0,1763046321,12900.188868060002,-3.106622459999926,53318.37512496001 2025-11-13,15:05:23.000,317,11044241,12405,0,1763046322,12898.450900079995,-4.114648049995594,53317.82314248001 2025-11-13,15:05:24.000,317,11044304,12445,0,1763046323,12896.874603539989,-5.136771899997257,53317.21526304 2025-11-13,15:05:25.000,317,11044304,12205,0,1763046324,12895.493659989988,-6.222337920000427,53316.64930632001 2025-11-13,15:05:26.000,317,11044293,12165,0,1763046325,12894.395641459989,-7.3290513300016755,53316.083349600005 2025-11-13,15:05:27.000,317,11044229,12445,0,1763046326,12893.472766989995,453.3386432999978,53315.62219968001 2025-11-13,15:05:28.000,317,11044267,12485,0,1763046327,12892.644200859992,-9.479035979995388,53315.20297248 2025-11-13,15:05:29.000,317,11044289,12245,0,1763046328,12891.869525209993,-10.543454610000481,53314.71387408001 2025-11-13,15:05:30.000,317,11044287,12325,0,1763046329,12891.175685279995,-11.488038030001917,53314.25272416 2025-11-13,15:05:31.000,317,11044266,12485,0,1763046330,12890.481845349997,449.50391658000444,53313.86144544 2025-11-13,15:05:32.000,317,11044312,12205,0,1763046331,12889.74758756,-12.81327446999785,53313.49112808001 2025-11-13,15:05:33.000,317,11044300,12285,0,1763046332,12888.939230359996,-13.250320530001773,53313.0439524 2025-11-13,15:05:34.000,317,11044317,12245,0,1763046333,12888.103927919998,-13.49704008000117,53312.73651912 2025-11-13,15:05:35.000,317,11044263,12485,0,1763046334,12887.295570719994,-13.652120940001623,53312.35222752 2025-11-13,15:05:36.000,317,11044234,12285,0,1763046335,12886.399641489996,-13.715563109995855,53311.97492304 2025-11-13,15:05:37.000,317,11044293,12445,0,1763046336,12885.517184880002,-13.764907019998645,53311.555695840005 2025-11-13,15:05:38.000,317,11044267,12285,0,1763046337,12884.80313601999,-13.842447449998872,53311.24127544001 2025-11-13,15:05:39.000,317,11044304,12485,0,1763046338,12884.318121700002,-13.91293874999974,53310.766151280004 2025-11-13,15:05:40.000,317,11044262,12405,0,1763046339,12883.90720678999,-14.046872220002115,53310.36089832 2025-11-13,15:05:41.000,317,11044221,12405,0,1763046340,12883.72532641999,-14.223100470000645,53309.948658240006 2025-11-13,15:05:42.000,317,11044250,12245,0,1763046341,12883.84657999999,447.19180194000364,53309.50148256 2025-11-13,15:05:43.000,317,11044308,12165,0,1763046342,12884.331594319992,-14.885718689998612,53309.07526824 2025-11-13,15:05:44.000,317,11044260,12445,0,1763046343,12885.21405093,-15.336863010001252,53308.57918272001 2025-11-13,15:05:45.000,317,11044277,12525,0,1763046344,12886.507422449991,-15.795056459995976,53308.14598128001 2025-11-13,15:05:46.000,317,11044243,12365,0,1763046345,12888.144345779998,445.53525639000145,53307.67784424 2025-11-13,15:05:47.000,317,11044292,12205,0,1763046346,12890.13155723,-16.471772939999937,53307.265604160006 2025-11-13,15:05:48.000,317,11044257,12445,0,1763046347,12892.374748459995,444.97837512000115,53306.87432544001 2025-11-13,15:05:49.000,317,11044295,12405,0,1763046348,12894.88739209,445.1193577200029,53306.46208536 2025-11-13,15:05:50.000,317,11044318,12325,0,1763046349,12897.575179779997,444.8867364300022,53306.042858160006 2025-11-13,15:05:51.000,317,11044345,12525,0,1763046350,12900.350539499988,-16.655050319997827,53305.756386240006 2025-11-13,15:05:52.000,317,11044246,12325,0,1763046351,12903.065272429994,-16.429478159996506,53305.421004480006 2025-11-13,15:05:53.000,317,11044333,12445,0,1763046352,12905.867577389996,-16.11226730999624,53305.10658408001 2025-11-13,15:05:54.000,317,11044317,12525,0,1763046353,12908.663146040002,446.09213766000175,53304.82709928 2025-11-13,15:05:55.000,317,11044282,12485,0,1763046354,12911.398087899994,446.6560680600014,53304.59652432 2025-11-13,15:05:56.000,317,11044253,12405,0,1763046355,12914.02524879999,-14.44162349999533,53304.37293648 2025-11-13,15:05:57.000,317,11044286,12325,0,1763046356,12916.66588231999,-13.800152669995441,53304.17031000001 2025-11-13,15:05:58.000,317,11044253,12445,0,1763046357,12919.25262536,-12.961306199998944,53304.03755472 2025-11-13,15:05:59.000,317,11044291,12325,0,1763046358,12921.879786259997,-12.115410599995812,53303.88383808001 2025-11-13,15:06:00.000,317,11044349,12365,0,1763046359,12924.432847750002,-11.31885890999547,53303.744095680006 2025-11-13,15:06:01.000,317,11044322,12365,0,1763046360,12927.140844369998,-10.5575528699992,53303.59736616001 2025-11-13,15:06:02.000,317,11044312,12565,0,1763046361,12929.970094569995,-9.852639869997802,53303.5414692 2025-11-13,15:06:03.000,317,11044333,12365,0,1763046362,12933.008170380002,-9.253463820001343,53303.527494960006 2025-11-13,15:06:04.000,317,11044301,12485,0,1763046363,12936.255071799991,-8.717729939999117,53303.506533600004 2025-11-13,15:06:05.000,317,11044324,12365,0,1763046364,12939.69732621,453.4655276400008,53303.457623760005 2025-11-13,15:06:06.000,317,11044263,12285,0,1763046365,12943.41576933,-8.01281693999772,53303.53448208 2025-11-13,15:06:07.000,317,11044256,12365,0,1763046366,12947.444082709997,-7.751999129999604,53303.56941768001 2025-11-13,15:06:08.000,317,11044249,12365,0,1763046367,12951.88331099999,-7.667409570000018,53303.65326312 2025-11-13,15:06:09.000,317,11044335,12125,0,1763046368,12956.70650896,-7.766097389998322,53303.77204416 2025-11-13,15:06:10.000,317,11044261,12445,0,1763046369,12962.189865300003,-7.970522160001565,53303.91877368 2025-11-13,15:06:11.000,317,11044269,12205,0,1763046370,12968.218862749993,453.5783137199978,53304.14236152 2025-11-13,15:06:12.000,317,11044253,12285,0,1763046371,12974.652038799999,453.28929939000227,53304.42883344 2025-11-13,15:06:13.000,317,11044359,12525,0,1763046372,12981.361403559997,453.09897287999775,53304.79216368001 2025-11-13,15:06:14.000,317,11044255,12285,0,1763046373,12988.003405219999,453.00028505999944,53305.232352240004 2025-11-13,15:06:15.000,317,11044275,12285,0,1763046374,12994.44331758,-8.717729939999117,53305.81927032 2025-11-13,15:06:16.000,317,11044331,12525,0,1763046375,13000.404951929995,453.3174959099997,53306.42016264001 2025-11-13,15:06:17.000,317,11044275,12285,0,1763046376,13005.740109450002,-7.984620420000283,53307.16778448001 2025-11-13,15:06:18.000,317,11044321,12325,0,1763046377,13010.307327629991,-7.427739149999979,53307.96431616 2025-11-13,15:06:19.000,317,11044288,12325,0,1763046378,13014.072924920001,-6.652334849997715,53308.93552584001 2025-11-13,15:06:20.000,317,11044370,12365,0,1763046379,13017.15815489999,456.0596074799978,53309.878787040005 2025-11-13,15:06:21.000,317,11044315,12445,0,1763046380,13019.569753879994,-4.734971489997406,53310.9128808 2025-11-13,15:06:22.000,317,11044327,12205,0,1763046381,13021.428975440002,-3.83973197999876,53311.905051839996 2025-11-13,15:06:23.000,317,11044276,12245,0,1763046382,13022.836864229997,458.872210350004,53312.93914560001 2025-11-13,15:06:24.000,317,11044294,12685,0,1763046383,13023.955091689997,-2.1972846899952856,53314.03612344 2025-11-13,15:06:25.000,317,11044276,12445,0,1763046384,13024.76344889,460.33138026000233,53315.0352816 2025-11-13,15:06:26.000,317,11044315,12285,0,1763046385,13025.329298930003,-0.8790973799987114,53316.05540112001 2025-11-13,15:06:27.000,317,11044285,12205,0,1763046386,13025.571806089989,-0.36451089000183856,53317.03359792001 2025-11-13,15:06:28.000,317,11044323,12205,0,1763046387,13025.517915609998,0.030240389998652972,53318.06070456 2025-11-13,15:06:29.000,317,11044304,12205,0,1763046388,13025.154154869997,0.5800725299995975,53319.07383696001 2025-11-13,15:06:30.000,317,11044299,12365,0,1763046389,13024.446842319994,1.186297710002691,53320.08696936 2025-11-13,15:06:31.000,317,11044328,12405,0,1763046390,13023.470077369995,1.757277240001713,53320.98132072 2025-11-13,15:06:32.000,317,11044328,12245,0,1763046391,13022.20365109,2.3212076400013757,53321.91060768 2025-11-13,15:06:33.000,317,11044343,12325,0,1763046392,13020.741871819999,2.8216958699995303,53322.742074960006 2025-11-13,15:06:34.000,317,11044339,12325,0,1763046393,13019.239674689998,3.2446436700047343,53323.62245208001 2025-11-13,15:06:35.000,317,11044312,12565,0,1763046394,13017.838522209997,3.597100170001795,53324.37007392001 2025-11-13,15:06:36.000,317,11044315,12245,0,1763046395,13016.518205449996,3.794475809998403,53325.11070864001 2025-11-13,15:06:37.000,317,11044312,12605,0,1763046396,13015.271988100001,3.857917979999911,53325.70461384 2025-11-13,15:06:38.000,317,11044291,12125,0,1763046397,13014.275014220002,3.794475809998403,53326.39633872 2025-11-13,15:06:39.000,317,11044353,12205,0,1763046398,13013.513811189994,3.491363220004132,53326.96928256 2025-11-13,15:06:40.000,317,11044328,12485,0,1763046399,13012.900806979997,464.8992165000018,53327.535239280005 2025-11-13,15:06:41.000,317,11044282,12325,0,1763046400,13012.42926528,2.504485019999265,53328.07324752 2025-11-13,15:06:42.000,317,11044280,12285,0,1763046401,13012.004877749998,463.7643065700031,53328.64619136 2025-11-13,15:06:43.000,317,11044295,12405,0,1763046402,13011.45250033,1.3272803100044257,53329.10734128001 2025-11-13,15:06:44.000,317,11044299,12245,0,1763046403,13010.657615750002,0.6999077400032547,53329.65233664 2025-11-13,15:06:45.000,317,11044331,12285,0,1763046404,13009.593278769993,0.05843691000336548,53330.26021608001 2025-11-13,15:06:46.000,317,11044305,12485,0,1763046405,13008.246016769997,-0.5477882699997281,53330.69341752001 2025-11-13,15:06:47.000,317,11044299,12365,0,1763046406,13006.56867557999,-1.11876779999875,53331.23841288 2025-11-13,15:06:48.000,317,11044280,12125,0,1763046407,13004.642090920002,-1.6263051599962637,53331.72052416001 2025-11-13,15:06:49.000,317,11044279,12165,0,1763046408,13002.385427069989,-2.1549899099991308,53332.20962256 2025-11-13,15:06:50.000,317,11044297,12445,0,1763046409,12999.960355469993,-2.683674660001998,53332.614875520005 2025-11-13,15:06:51.000,317,11044335,12125,0,1763046410,12997.205204680002,-3.0361311599990586,53333.05506408 2025-11-13,15:06:52.000,317,11044302,12165,0,1763046411,12994.288382449995,-3.367440269998042,53333.46031704 2025-11-13,15:06:53.000,317,11044329,12125,0,1763046412,12991.223361399992,458.1884447400007,53333.82364728 2025-11-13,15:06:54.000,317,11044327,12285,0,1763046413,12988.050559389994,-3.8044863300019642,53334.20793888 2025-11-13,15:06:55.000,317,11044278,12325,0,1763046414,12984.675668079995,-3.938419799997064,53334.508385040004 2025-11-13,15:06:56.000,317,11044267,12325,0,1763046415,12981.179523189996,-4.058255010000721,53334.676075920004 2025-11-13,15:06:57.000,317,11044282,12485,0,1763046416,12977.568861029991,-4.213335870001174,53334.92062512 2025-11-13,15:06:58.000,317,11044279,12325,0,1763046417,12973.81000004999,457.4482860900025,53335.081328880005 2025-11-13,15:06:59.000,317,11044252,12245,0,1763046418,12970.01745752,-4.565792369998235,53335.18613568 2025-11-13,15:07:00.000,317,11044315,12205,0,1763046419,12966.17776082,-4.756118879995483,53335.297929600005 2025-11-13,15:07:01.000,317,11044254,12405,0,1763046420,12962.297646259998,-4.897101479997218,53335.297929600005 2025-11-13,15:07:02.000,317,11044296,12245,0,1763046421,12958.431004320002,456.77156960999855,53335.25600688 2025-11-13,15:07:03.000,317,11044325,12325,0,1763046422,12954.591307620001,-5.150870159995975,53335.130238720005 2025-11-13,15:07:04.000,317,11044333,12285,0,1763046423,12950.825710329991,-5.277754499998991,53334.96953496 2025-11-13,15:07:05.000,317,11044323,12445,0,1763046424,12947.17463031,456.30632703000447,53334.808831199996 2025-11-13,15:07:06.000,317,11044274,12645,0,1763046425,12943.617858630001,-5.6513583900014055,53334.57126912001 2025-11-13,15:07:07.000,317,11044286,12245,0,1763046426,12940.155395289992,-5.905127070000162,53334.20793888 2025-11-13,15:07:08.000,317,11044343,12525,0,1763046427,12936.928702799989,-6.20119053000235,53333.86557 2025-11-13,15:07:09.000,317,11044311,12445,0,1763046428,12933.924308540001,455.3053505700009,53333.44634280001 2025-11-13,15:07:10.000,317,11044274,12285,0,1763046429,12931.10179465,-6.877907009999035,53333.020128480006 2025-11-13,15:07:11.000,317,11044310,12125,0,1763046430,12928.373589099989,-7.286756549998245,53332.517055840006 2025-11-13,15:07:12.000,317,11044273,12245,0,1763046431,12925.820527609998,-7.688556959998095,53332.02097032 2025-11-13,15:07:13.000,317,11044283,12525,0,1763046432,12923.402192319998,-8.153799539999454,53331.49693632 2025-11-13,15:07:14.000,317,11044332,12285,0,1763046433,12921.30046359999,-8.520354299995233,53330.97988944001 2025-11-13,15:07:15.000,317,11044273,12125,0,1763046434,12919.286306909991,452.88044985000306,53330.45585544001 2025-11-13,15:07:16.000,317,11044308,12445,0,1763046435,12917.379931179988,-9.091333830001531,53329.882911600005 2025-11-13,15:07:17.000,317,11044267,12325,0,1763046436,12915.628490579991,-9.133628609997686,53329.282019280006 2025-11-13,15:07:18.000,317,11044262,12085,0,1763046437,12913.890522599999,-9.05608817999746,53328.806895120004 2025-11-13,15:07:19.000,317,11044332,12285,0,1763046438,12912.152554619992,-8.936252970001078,53328.22696416001 2025-11-13,15:07:20.000,317,11044267,12285,0,1763046439,12910.47521343,-8.682484290002321,53327.68895592 2025-11-13,15:07:21.000,317,11044322,12405,0,1763046440,12908.791135929998,-8.435764739995648,53327.09505072001 2025-11-13,15:07:22.000,317,11044268,12285,0,1763046441,12906.945386989995,-8.294782140001189,53326.410312960004 2025-11-13,15:07:23.000,317,11044280,12405,0,1763046442,12905.51728927,-8.217241710000962,53325.928201680006 2025-11-13,15:07:24.000,317,11044289,12245,0,1763046443,12904.19023619999,-8.294782140001189,53325.306348000006 2025-11-13,15:07:25.000,317,11044294,12285,0,1763046444,12903.045063499994,453.32454503999907,53324.74039128 2025-11-13,15:07:26.000,317,11044301,12285,0,1763046445,12902.088507479995,-8.752975589995913,53324.02770504 2025-11-13,15:07:27.000,317,11044298,12205,0,1763046446,12901.347513380002,-9.309856859996216,53323.412838480006 2025-11-13,15:07:28.000,317,11044278,12325,0,1763046447,12900.87597167999,-9.923131169998669,53322.686177999996 2025-11-13,15:07:29.000,317,11044285,12245,0,1763046448,12900.431375219989,451.19570778000343,53322.050350080004 2025-11-13,15:07:30.000,317,11044343,12245,0,1763046449,12900.182131749993,912.3356941200036,53321.330676720005 2025-11-13,15:07:31.000,317,11044265,12365,0,1763046450,12899.980042449992,450.124240019999,53320.6948488 2025-11-13,15:07:32.000,317,11044308,12205,0,1763046451,12900.101296029992,-12.04491930000222,53319.98216256001 2025-11-13,15:07:33.000,317,11044281,12485,0,1763046452,12900.492002009989,-12.651144479998038,53319.2974248 2025-11-13,15:07:34.000,317,11044254,12165,0,1763046453,12901.192578249997,-13.461794429997099,53318.5637772 2025-11-13,15:07:35.000,317,11044287,12365,0,1763046454,12902.05482592999,-14.455721760001325,53317.80218112001 2025-11-13,15:07:36.000,317,11044278,12165,0,1763046455,12903.13263552999,-15.428501700000197,53317.11045624001 2025-11-13,15:07:37.000,317,11044265,12645,0,1763046456,12904.33169870999,-16.281446429995412,53316.43969272001 2025-11-13,15:07:38.000,317,11044301,12325,0,1763046457,12905.65201546999,-17.007506820002163,53315.75495496 2025-11-13,15:07:39.000,317,11044251,12445,0,1763046458,12906.99254115999,-17.698321559997567,53315.04925584001 2025-11-13,15:07:40.000,317,11044289,12245,0,1763046459,12908.33980316,443.3993699999992,53314.46233776 2025-11-13,15:07:41.000,317,11044294,12405,0,1763046460,12909.693801469992,-18.84028061999561,53313.74965152 2025-11-13,15:07:42.000,317,11044299,12405,0,1763046461,12911.121899190002,-19.460604059997422,53313.1487592 2025-11-13,15:07:43.000,317,11044256,12445,0,1763046462,12912.570205839998,-19.918797509999422,53312.5897896 2025-11-13,15:07:44.000,317,11044307,12285,0,1763046463,12913.92420414999,-20.369941830002062,53312.00287152001 2025-11-13,15:07:45.000,317,11044259,12325,0,1763046464,12915.38598341999,-20.835184409996145,53311.44390192 2025-11-13,15:07:46.000,317,11044249,12405,0,1763046465,12916.760190659996,-21.236984819995996,53310.90589368001 2025-11-13,15:07:47.000,317,11044259,12165,0,1763046466,12918.215233620002,-21.55419566999626,53310.36788544 2025-11-13,15:07:48.000,317,11044235,12405,0,1763046467,12919.677012890003,-21.78681695999694,53309.91372264 2025-11-13,15:07:49.000,317,11044293,12405,0,1763046468,12920.997329649988,-21.85025912999845,53309.33379168 2025-11-13,15:07:50.000,317,11044281,12325,0,1763046469,12922.102084489998,-21.85025912999845,53308.92853872 2025-11-13,15:07:51.000,317,11044268,12205,0,1763046470,12922.977804789996,-21.77976782999758,53308.50931152001 2025-11-13,15:07:52.000,317,11044263,12285,0,1763046471,12923.664908409999,-21.6599326200012,53308.04816160001 2025-11-13,15:07:53.000,317,11044258,12325,0,1763046472,12924.156659039996,-21.39206567999645,53307.63592152 2025-11-13,15:07:54.000,317,11044276,12525,0,1763046473,12924.513683470002,902.3682243000003,53307.18175872 2025-11-13,15:07:55.000,317,11044275,12245,0,1763046474,12924.715772769989,-20.56026833999931,53306.811441360005 2025-11-13,15:07:56.000,317,11044272,12125,0,1763046475,12924.769663249994,-20.10207488999731,53306.34330432 2025-11-13,15:07:57.000,317,11044263,12125,0,1763046476,12924.83702634999,-19.672077960000024,53305.903115760004 2025-11-13,15:07:58.000,317,11044267,12645,0,1763046477,12924.97848885999,-19.199786249999306,53305.47690144 2025-11-13,15:07:59.000,317,11044241,12325,0,1763046478,12925.133423989995,-18.66405236999708,53305.05068712 2025-11-13,15:08:00.000,317,11044240,12365,0,1763046479,12925.443294249992,443.46986130000005,53304.54761448 2025-11-13,15:08:01.000,317,11044241,12245,0,1763046480,12925.914835949989,-17.85340241999802,53304.10043880001 2025-11-13,15:08:02.000,317,11044227,12205,0,1763046481,12926.514367539996,-17.6278302599967,53303.65326312 2025-11-13,15:08:03.000,317,11044264,12245,0,1763046482,12927.268834259994,-17.359963319999224,53303.20608744 2025-11-13,15:08:04.000,317,11044311,12125,0,1763046483,12928.225390279993,906.4214740500029,53302.772886 2025-11-13,15:08:05.000,317,11044224,12325,0,1763046484,12929.215627849997,445.22509467000054,53302.42353000001 2025-11-13,15:08:06.000,317,11044219,12125,0,1763046485,12930.273228519996,-15.837351239999407,53301.99032856001 2025-11-13,15:08:07.000,317,11044249,12445,0,1763046486,12931.229784539995,446.7054119700042,53301.65494680001 2025-11-13,15:08:08.000,317,11044247,12245,0,1763046487,12931.990987569989,-14.103265259996988,53301.277642320005 2025-11-13,15:08:09.000,317,11044264,12405,0,1763046488,12932.53662867999,-13.27851704999921,53300.97020904 2025-11-13,15:08:10.000,317,11044259,12285,0,1763046489,12932.967752520002,-12.552456659999734,53300.64880152001 2025-11-13,15:08:11.000,317,11044233,12325,0,1763046490,12933.385403739994,-11.889838440001768,53300.327394 2025-11-13,15:08:12.000,317,11044265,12365,0,1763046491,12933.830000199996,-11.199023699999088,53300.12476752001 2025-11-13,15:08:13.000,317,11044223,12125,0,1763046492,12934.059034739992,-10.628044170000067,53299.84528272 2025-11-13,15:08:14.000,317,11044270,12285,0,1763046493,12934.220706179993,-10.176899849997426,53299.67759184 2025-11-13,15:08:15.000,317,11044238,12245,0,1763046494,12934.254387729998,-9.85968899999716,53299.44002976 2025-11-13,15:08:16.000,317,11044259,12405,0,1763046495,12934.254387729998,-9.697559009997349,53299.25836464001 2025-11-13,15:08:17.000,317,11044223,12285,0,1763046496,12934.065771050002,452.19668423999974,53299.104648 2025-11-13,15:08:18.000,317,11044239,12285,0,1763046497,12933.72221924,-9.5072325000001,53298.929970000005 2025-11-13,15:08:19.000,317,11044231,12205,0,1763046498,12933.405612669994,-9.500183370000741,53298.85311168001 2025-11-13,15:08:20.000,317,11044249,12645,0,1763046499,12933.068797170003,-9.429692069999874,53298.72734352 2025-11-13,15:08:21.000,317,11044232,12485,0,1763046500,12932.826290010002,-9.366249899998365,53298.60157536 2025-11-13,15:08:22.000,317,11044233,12405,0,1763046501,12932.738717979992,452.4363546599998,53298.58760112001 2025-11-13,15:08:23.000,317,11044230,12245,0,1763046502,12932.691563809996,-9.22526729999663,53298.475807200004 2025-11-13,15:08:24.000,317,11044298,12365,0,1763046503,12932.792608459997,-9.0490390499981,53298.475807200004 2025-11-13,15:08:25.000,317,11044209,12525,0,1763046504,12933.102478719993,-8.781172110000625,53298.475807200004 2025-11-13,15:08:26.000,317,11044231,12285,0,1763046505,12933.587493039995,-8.492157779997797,53298.38497464 2025-11-13,15:08:27.000,317,11044264,12285,0,1763046506,12934.247651420003,-8.19609431999561,53298.496768560006 2025-11-13,15:08:28.000,317,11044241,12325,0,1763046507,12935.217680059992,-7.991669549999642,53298.65747232001 2025-11-13,15:08:29.000,317,11044202,12325,0,1763046508,12936.396534309992,-7.864785209996626,53298.68542080001 2025-11-13,15:08:30.000,317,11044225,12165,0,1763046509,12937.824632030002,454.1845389000009,53298.83913744 2025-11-13,15:08:31.000,317,11044214,12445,0,1763046510,12939.421137499994,-7.025938740000129,53299.06272528 2025-11-13,15:08:32.000,317,11044206,12125,0,1763046511,12940.882916769995,455.65780706999794,53299.314261600004 2025-11-13,15:08:33.000,317,11044285,12325,0,1763046512,12942.223442459996,-4.981691039996804,53299.62169488001 2025-11-13,15:08:34.000,317,11044214,12325,0,1763046513,12943.3955604,-3.6000615599987213,53299.99899936001 2025-11-13,15:08:35.000,317,11044265,12325,0,1763046514,12944.318434869994,459.76744986000267,53300.439187920005 2025-11-13,15:08:36.000,317,11044218,12205,0,1763046515,12944.971856939992,-0.42090392999671167,53300.87937648 2025-11-13,15:08:37.000,317,11044271,12125,0,1763046516,12945.396244469994,1.3202311799977906,53301.38244912 2025-11-13,15:08:38.000,317,11044266,12245,0,1763046517,12945.537706979994,464.9626586700033,53301.87154752001 2025-11-13,15:08:39.000,317,11044199,12365,0,1763046518,12945.443398639989,4.964631390001159,53302.43051712 2025-11-13,15:08:40.000,317,11044242,12245,0,1763046519,12945.045956349997,468.6070588799994,53303.06634504001 2025-11-13,15:08:41.000,317,11044210,12485,0,1763046520,12944.38579796999,8.122641629997815,53303.576404800006 2025-11-13,15:08:42.000,317,11044302,12285,0,1763046521,12943.732375899992,9.243453299997782,53304.12140016001 2025-11-13,15:08:43.000,317,11044216,12365,0,1763046522,12942.991381799999,471.8637569400016,53304.61049856 2025-11-13,15:08:44.000,317,11044296,12325,0,1763046523,12942.324487109996,10.286724540004798,53305.085622720006 2025-11-13,15:08:45.000,317,11044240,12205,0,1763046524,12941.90683588999,10.244429760001367,53305.567734000004 2025-11-13,15:08:46.000,317,11044265,12485,0,1763046525,12941.960726369995,9.835580220002157,53305.9869612 2025-11-13,15:08:47.000,317,11044297,12245,0,1763046526,12942.418795450001,9.285748080001213,53306.46907248001 2025-11-13,15:08:48.000,317,11044246,12325,0,1763046527,12943.281043129995,8.43985247999808,53306.86733832 2025-11-13,15:08:49.000,317,11044213,12445,0,1763046528,12944.63504144,931.1216255699983,53307.30053976 2025-11-13,15:08:50.000,317,11044274,12365,0,1763046529,12946.399954660003,467.8809984899999,53307.81059952001 2025-11-13,15:08:51.000,317,11044234,12365,0,1763046530,12948.548837549992,4.168079700000817,53308.22283960001 2025-11-13,15:08:52.000,317,11044252,12205,0,1763046531,12951.256834170003,1.7008841999995639,53308.69097664 2025-11-13,15:08:53.000,317,11044241,12445,0,1763046532,12954.557626069996,460.44416633999936,53309.19404928 2025-11-13,15:08:54.000,317,11044218,12325,0,1763046533,12958.464685869993,-4.890052349997859,53309.760006000004 2025-11-13,15:08:55.000,317,11044250,12205,0,1763046534,12962.937595709991,-8.654287769997609,53310.34692408 2025-11-13,15:08:56.000,317,11044295,12205,0,1763046535,12967.49807758,-12.17885276999732,53310.954803520006 2025-11-13,15:08:57.000,317,11044247,12405,0,1763046536,12971.863206460002,-15.012603030001628,53311.81421928001 2025-11-13,15:08:58.000,317,11044264,12445,0,1763046537,12975.399769210002,-16.915868129995943,53312.63869944 2025-11-13,15:08:59.000,317,11044277,12285,0,1763046538,12977.717059850002,-17.578486350001185,53313.64484472 2025-11-13,15:09:00.000,317,11044317,12205,0,1763046539,12978.336800369994,-17.141440289997263,53314.68592560001 2025-11-13,15:09:01.000,317,11044275,12365,0,1763046540,12977.339826489995,-15.886695150002197,53315.747967840005 2025-11-13,15:09:02.000,317,11044245,12285,0,1763046541,12974.87433703,-14.018675699997402,53316.71917752 2025-11-13,15:09:03.000,317,11044197,12285,0,1763046542,12971.27714749,449.8563730800015,53317.641477360005 2025-11-13,15:09:04.000,317,11044216,12365,0,1763046543,12966.952436469997,-9.697559009997349,53318.382112080006 2025-11-13,15:09:05.000,317,11044258,12405,0,1763046544,12962.344800429993,-7.519377839998924,53319.02492712001 2025-11-13,15:09:06.000,317,11044261,12405,0,1763046545,12957.642856049999,456.4050148500028,53319.57690960001 2025-11-13,15:09:07.000,317,11044259,12445,0,1763046546,12952.873548569994,458.4563116799982,53319.93325272001 2025-11-13,15:09:08.000,317,11044226,12325,0,1763046547,12948.22549466999,460.36662590999913,53320.205750400004 2025-11-13,15:09:09.000,317,11044262,12285,0,1763046548,12943.550495529991,0.37564776000363054,53320.29658296001 2025-11-13,15:09:10.000,317,11044230,12325,0,1763046549,12938.868760079997,2.074488090001978,53320.28959584 2025-11-13,15:09:11.000,317,11044300,12125,0,1763046550,12934.382377619993,3.646444080004585,53320.19876328001 2025-11-13,15:09:12.000,317,11044287,12245,0,1763046551,12930.14523863,5.119712250001612,53319.93325272001 2025-11-13,15:09:13.000,317,11044276,12485,0,1763046552,12926.34595979,6.437899559998186,53319.62581944001 2025-11-13,15:09:14.000,317,11044245,12485,0,1763046553,12923.200103019997,7.650349920004373,53319.17864376 2025-11-13,15:09:15.000,317,11044293,12165,0,1763046554,12920.896285000003,470.6513065800027,53318.67557112 2025-11-13,15:09:16.000,317,11044213,12165,0,1763046555,12919.326724769991,9.602958930001478,53318.095640160005 2025-11-13,15:09:17.000,317,11044250,12285,0,1763046556,12918.417322920002,10.307871930002875,53317.57160616 2025-11-13,15:09:18.000,317,11044248,12565,0,1763046557,12918.255651480002,10.498198440000124,53316.99866232 2025-11-13,15:09:19.000,317,11044249,12245,0,1763046558,12918.86865569,10.314921060002234,53316.40475712 2025-11-13,15:09:20.000,317,11044267,12245,0,1763046559,12920.06098255999,10.040004989998124,53315.89469736 2025-11-13,15:09:21.000,317,11044282,12365,0,1763046560,12921.56317968999,9.94836629999918,53315.39861184 2025-11-13,15:09:22.000,317,11044321,12525,0,1763046561,12923.334829220003,10.054103250004118,53314.93047480001 2025-11-13,15:09:23.000,317,11044231,12405,0,1763046562,12925.214259709996,472.12457474999974,53314.54618320001 2025-11-13,15:09:24.000,317,11044278,12365,0,1763046563,12927.33619735999,10.39246149000246,53314.189840080006 2025-11-13,15:09:25.000,317,11044252,12485,0,1763046564,12929.592861209989,10.202134979997936,53313.79157424 2025-11-13,15:09:26.000,317,11044282,12645,0,1763046565,12932.092032219989,9.602958930001478,53313.567986400005 2025-11-13,15:09:27.000,317,11044247,12245,0,1763046566,12934.88086456,8.341164659999777,53313.33741144 2025-11-13,15:09:28.000,317,11044274,12405,0,1763046567,12937.858313579993,6.578882159999921,53313.232604640005 2025-11-13,15:09:29.000,317,11044206,12605,0,1763046568,12940.923334629995,4.541683590003231,53313.2885016 2025-11-13,15:09:30.000,317,11044273,12285,0,1763046569,12943.934465199993,2.7371063099999446,53313.470166720006 2025-11-13,15:09:31.000,317,11044255,12285,0,1763046570,12946.575098719994,1.24269075000484,53313.79157424 2025-11-13,15:09:32.000,317,11044276,12405,0,1763046571,12948.717245300002,0.4249916699991445,53314.23176280001 2025-11-13,15:09:33.000,317,11044271,12485,0,1763046572,12950.219442429989,0.10073168999952031,53314.70688696 2025-11-13,15:09:34.000,317,11044256,12485,0,1763046573,12951.027799629992,-0.012054389997501858,53315.27284368 2025-11-13,15:09:35.000,317,11044241,12325,0,1763046574,12951.297252029988,-0.25172480999754043,53315.78989056001 2025-11-13,15:09:36.000,317,11044224,12565,0,1763046575,12951.378087749988,-0.8368025999952806,53316.29296320001 2025-11-13,15:09:37.000,317,11044276,12245,0,1763046576,12951.512813949994,-1.8659755799963023,53316.705203280006 2025-11-13,15:09:38.000,317,11044281,12365,0,1763046577,12951.84962945,-3.38153852999676,53317.12443048 2025-11-13,15:09:39.000,317,11044240,12325,0,1763046578,12952.368325319992,-5.355294929999218,53317.4109024 2025-11-13,15:09:40.000,317,11044237,12285,0,1763046579,12953.116055729995,-7.427739149999979,53317.641477360005 2025-11-13,15:09:41.000,317,11044270,12165,0,1763046580,12953.890731379994,-9.493134240001382,53317.879039440006 2025-11-13,15:09:42.000,317,11044235,12485,0,1763046581,12954.463317729991,-11.354104559999541,53318.13057576 2025-11-13,15:09:43.000,317,11044262,12325,0,1763046582,12954.726033819992,-13.003600979995099,53318.41704768 2025-11-13,15:09:44.000,317,11044235,12485,0,1763046583,12954.658670719997,-14.392279589999816,53318.61967416001 2025-11-13,15:09:45.000,317,11044261,12205,0,1763046584,12954.315118909995,-15.752761679999821,53318.78037792 2025-11-13,15:09:46.000,317,11044229,12245,0,1763046585,12953.715587319988,444.53427992999787,53318.98999152 2025-11-13,15:09:47.000,317,11044281,12365,0,1763046586,12953.06890156,-18.635855849999643,53319.08082408 2025-11-13,15:09:48.000,317,11044251,12325,0,1763046587,12952.462633659998,441.38331882000057,53319.23454072 2025-11-13,15:09:49.000,317,11044238,12245,0,1763046588,12952.038246129996,-22.160420849999355,53319.23454072 2025-11-13,15:09:50.000,317,11044217,12285,0,1763046589,12951.86983838,437.64727991999825,53319.32537328 2025-11-13,15:09:51.000,317,11044256,12325,0,1763046590,12951.68795801,-25.487610209995182,53319.43018008001 2025-11-13,15:09:52.000,317,11044314,12165,0,1763046591,12951.472396089994,-26.622520140001143,53319.45114144 2025-11-13,15:09:53.000,317,11044253,12125,0,1763046592,12950.953700220001,-27.362678789999336,53319.56293536 2025-11-13,15:09:54.000,317,11044291,12325,0,1763046593,12949.990407889993,-27.820872240001336,53319.67472928001 2025-11-13,15:09:55.000,317,11044256,12205,0,1763046594,12948.548837549992,-27.933658319998358,53319.84940728 2025-11-13,15:09:56.000,317,11044250,12205,0,1763046595,12946.70308860999,-27.834970500000054,53319.989149680005 2025-11-13,15:09:57.000,317,11044297,12165,0,1763046596,12944.55420572,-27.489563130002352,53320.14286632 2025-11-13,15:09:58.000,317,11044283,12285,0,1763046597,12942.19649722,-27.144155759997375,53320.3105572 2025-11-13,15:09:59.000,317,11044275,12405,0,1763046598,12939.542391079995,-26.7635027399956,53320.3804284 2025-11-13,15:10:00.000,317,11044296,12485,0,1763046599,12936.773767669998,435.4056565799983,53320.3804284 2025-11-13,15:10:01.000,317,11044296,12165,0,1763046600,12933.72221924,-25.452364559998387,53320.35946704 2025-11-13,15:10:02.000,317,11044272,12205,0,1763046601,12930.482054129992,-24.451388100002077,53320.3105572 2025-11-13,15:10:03.000,317,11044304,12405,0,1763046602,12926.837710419997,-23.154348179996305,53320.156840560005 2025-11-13,15:10:04.000,317,11044288,12445,0,1763046603,12922.856551209996,439.938247170001,53319.95421408 2025-11-13,15:10:05.000,317,11044285,12445,0,1763046604,12918.491422329993,-20.193713579996256,53319.63979368 2025-11-13,15:10:06.000,317,11044262,12405,0,1763046605,12913.809686879998,-18.635855849999643,53319.36030888001 2025-11-13,15:10:07.000,317,11044346,12565,0,1763046606,12908.845026409988,-17.0357033399996,53318.934094560005 2025-11-13,15:10:08.000,317,11044262,12205,0,1763046607,12903.678276639992,-15.477845609995711,53318.361150720004 2025-11-13,15:10:09.000,317,11044232,12445,0,1763046608,12898.370064359995,447.58655322000413,53317.690387200004 2025-11-13,15:10:10.000,317,11044231,12205,0,1763046609,12893.048379459993,-12.940158810000867,53317.03359792001 2025-11-13,15:10:11.000,317,11044268,12245,0,1763046610,12887.807530279992,-11.99557538999943,53316.181169280004 2025-11-13,15:10:12.000,317,11044242,12405,0,1763046611,12882.842869809996,-11.248367610001878,53315.2798308 2025-11-13,15:10:13.000,317,11044275,12285,0,1763046612,12878.188079599997,-10.761977639995166,53314.25971128001 2025-11-13,15:10:14.000,317,11044199,12525,0,1763046613,12874.085666809995,-10.50115982999705,53313.14177208 2025-11-13,15:10:15.000,317,11044303,12405,0,1763046614,12870.60299454,-10.353128099995956,53311.9958844 2025-11-13,15:10:16.000,317,11044268,12165,0,1763046615,12867.740062789999,-10.27558766999573,53310.8430096 2025-11-13,15:10:17.000,317,11044258,12565,0,1763046616,12865.40256322,451.60455732000264,53309.59930224 2025-11-13,15:10:18.000,317,11044247,12485,0,1763046617,12863.556814279997,-10.219194630000857,53308.30668504 2025-11-13,15:10:19.000,317,11044246,12245,0,1763046618,12862.270179070001,451.40718167999876,53307.13284888 2025-11-13,15:10:20.000,317,11044270,12365,0,1763046619,12861.347304599993,-10.522307219995128,53305.94503848001 2025-11-13,15:10:21.000,317,11044234,12325,0,1763046620,12860.70061883999,-10.73378111999773,53304.82709928 2025-11-13,15:10:22.000,317,11044248,12325,0,1763046621,12860.289703929993,450.8291530200004,53303.73710856001 2025-11-13,15:10:23.000,317,11044252,12325,0,1763046622,12860.013515220002,450.7586617199995,53302.786860240005 2025-11-13,15:10:24.000,317,11044229,12405,0,1763046623,12859.946152119992,-10.874763719999464,53301.88552176 2025-11-13,15:10:25.000,317,11044272,12525,0,1763046624,12859.845107469991,-10.712633729999652,53301.109951440005 2025-11-13,15:10:26.000,317,11044246,12445,0,1763046625,12859.777744369996,-10.543454610000481,53300.27848416 2025-11-13,15:10:27.000,317,11044261,12325,0,1763046626,12859.69017234,451.3225921199992,53299.60772064 2025-11-13,15:10:28.000,317,11044252,12285,0,1763046627,12859.555446139995,-10.233292889999575,53299.02080256001 2025-11-13,15:10:29.000,317,11044282,12445,0,1763046628,12859.474610419995,-10.09231028999784,53298.41991024001 2025-11-13,15:10:30.000,317,11044301,12365,0,1763046629,12859.42745625,-9.979524210000818,53297.95876032 2025-11-13,15:10:31.000,317,11044294,12285,0,1763046630,12859.38030207999,-9.951327689996106,53297.5674816 2025-11-13,15:10:32.000,317,11044255,12285,0,1763046631,12859.44766518,-9.831492479999724,53297.155241520006 2025-11-13,15:10:33.000,317,11044276,12285,0,1763046632,12859.595863999995,452.069799900004,53296.82684688 2025-11-13,15:10:34.000,317,11044233,12365,0,1763046633,12859.845107469991,-9.542478149996896,53296.57531056001 2025-11-13,15:10:35.000,317,11044292,12125,0,1763046634,12860.188659279993,452.2178316299978,53296.32377424 2025-11-13,15:10:36.000,317,11044255,12285,0,1763046635,12860.51873846999,-9.542478149996896,53296.12114776001 2025-11-13,15:10:37.000,317,11044230,12405,0,1763046636,12860.94986231,-9.436741199999233,53295.932495520006 2025-11-13,15:10:38.000,317,11044232,12485,0,1763046637,12861.300150429997,-9.154775999995763,53295.79974024 2025-11-13,15:10:39.000,317,11044282,12125,0,1763046638,12861.81884629999,-8.767073850001907,53295.68794632001 2025-11-13,15:10:40.000,317,11044262,12285,0,1763046639,12862.310596930001,-8.280683879995195,53295.576152400005 2025-11-13,15:10:41.000,317,11044228,12445,0,1763046640,12862.889919589994,454.1210967299994,53295.46435848 2025-11-13,15:10:42.000,317,11044277,12325,0,1763046641,12863.657858929997,454.62158496000484,53295.3665388 2025-11-13,15:10:43.000,317,11044255,12205,0,1763046642,12864.708723290001,454.8471571199989,53295.240770640004 2025-11-13,15:10:44.000,317,11044255,12365,0,1763046643,12866.150293630002,-6.927250920001825,53295.14993808 2025-11-13,15:10:45.000,317,11044283,12325,0,1763046644,12867.86131637,-7.032987869999488,53295.024169920005 2025-11-13,15:10:46.000,317,11044274,12285,0,1763046645,12869.922627229993,454.5792901800014,53294.91936312001 2025-11-13,15:10:47.000,317,11044273,12325,0,1763046646,12872.287072040002,-7.307903939996322,53294.84949192001 2025-11-13,15:10:48.000,317,11044245,12365,0,1763046647,12875.06916806999,-7.498230450000847,53294.74468512 2025-11-13,15:10:49.000,317,11044310,12485,0,1763046648,12878.127452809997,-7.751999129999604,53294.65385256 2025-11-13,15:10:50.000,317,11044219,12285,0,1763046649,12881.461926259995,-8.05511172000115,53294.67481392 2025-11-13,15:10:51.000,317,11044310,12325,0,1763046650,12884.917653289995,-8.41461734999757,53294.639878320006 2025-11-13,15:10:52.000,317,11044272,12365,0,1763046651,12888.44074341999,452.9509411500039,53294.71673664 2025-11-13,15:10:53.000,317,11044265,12205,0,1763046652,12892.044669269999,-9.041989919998741,53294.7726336 2025-11-13,15:10:54.000,317,11044253,12445,0,1763046653,12895.702485599999,452.63373030000366,53294.926350240006 2025-11-13,15:10:55.000,317,11044292,12525,0,1763046654,12899.178421559998,-9.33100425000157,53295.11500248001 2025-11-13,15:10:56.000,317,11044260,12365,0,1763046655,12902.661093829993,-9.479035979995388,53295.32461608 2025-11-13,15:10:57.000,317,11044266,12485,0,1763046656,12906.089875619997,-9.711657269996067,53295.478332720006 2025-11-13,15:10:58.000,317,11044227,12525,0,1763046657,12909.464766929996,-10.042966380002326,53295.7508304 2025-11-13,15:10:59.000,317,11044257,12365,0,1763046658,12912.79250407,-10.331980709997879,53295.97441824001 2025-11-13,15:11:00.000,317,11044334,12445,0,1763046659,12916.019196560002,-10.698535470000934,53296.26089016001 2025-11-13,15:11:01.000,317,11044245,12285,0,1763046660,12919.12463546999,-11.163778050002293,53296.60325904001 2025-11-13,15:11:02.000,317,11044261,12485,0,1763046661,12922.236810689988,-11.579676720000862,53296.93165368001 2025-11-13,15:11:03.000,317,11044254,12325,0,1763046662,12925.194050779995,-11.847543659998337,53297.26703544001 2025-11-13,15:11:04.000,317,11044261,12365,0,1763046663,12927.854893229996,449.680144830003,53297.539533120005 2025-11-13,15:11:05.000,317,11044208,12565,0,1763046664,12930.502263059992,-12.390326669999922,53297.923824720005 2025-11-13,15:11:06.000,317,11044270,12085,0,1763046665,12933.122687649993,448.9893300900003,53298.21728376 2025-11-13,15:11:07.000,317,11044272,12325,0,1763046666,12935.797002719999,-13.109337930000038,53298.545678400005 2025-11-13,15:11:08.000,317,11044218,12205,0,1763046667,12938.444372549995,448.3478592600004,53298.84612456 2025-11-13,15:11:09.000,317,11044200,12485,0,1763046668,12941.05806083,-13.6732683299997,53299.13958360001 2025-11-13,15:11:10.000,317,11044213,12365,0,1763046669,12943.651540179992,-13.86359483999695,53299.45400400001 2025-11-13,15:11:11.000,317,11044230,12445,0,1763046670,12946.103557019997,-13.877693099995668,53299.74047592001 2025-11-13,15:11:12.000,317,11044311,12285,0,1763046671,12948.447792899991,447.83327277000353,53299.950089519996 2025-11-13,15:11:13.000,317,11044244,12205,0,1763046672,12950.798765089996,-13.962282659995253,53300.31341976001 2025-11-13,15:11:14.000,317,11044269,12085,0,1763046673,12953.06890156,-13.941135269997176,53300.606878800005 2025-11-13,15:11:15.000,317,11044258,12285,0,1763046674,12955.35924695999,-13.976380920001247,53300.88636360001 2025-11-13,15:11:16.000,317,11044219,12285,0,1763046675,12957.420557819998,447.79802711999946,53301.18680976 2025-11-13,15:11:17.000,317,11044251,12405,0,1763046676,12959.488604990001,-13.757857889999286,53301.55712712001 2025-11-13,15:11:18.000,317,11044244,12045,0,1763046677,12961.51623429999,448.37605577999784,53301.94141872001 2025-11-13,15:11:19.000,317,11044237,12365,0,1763046678,12963.233993349997,-12.81327446999785,53302.24186488 2025-11-13,15:11:20.000,317,11044249,12485,0,1763046679,12964.756399409998,-12.143607120000524,53302.6331436 2025-11-13,15:11:21.000,317,11044219,12285,0,1763046680,12965.995880449998,-11.473939769995923,53302.98948672 2025-11-13,15:11:22.000,317,11044250,12325,0,1763046681,12966.945700160002,-10.705584600000293,53303.4366624 2025-11-13,15:11:23.000,317,11044248,12325,0,1763046682,12967.794475219991,451.83012948000396,53303.9257608 2025-11-13,15:11:24.000,317,11044251,12365,0,1763046683,12968.67693183,452.6125829099983,53304.35896224001 2025-11-13,15:11:25.000,317,11044229,12565,0,1763046684,12969.478552719993,453.35979069000314,53304.81312504 2025-11-13,15:11:26.000,317,11044224,12365,0,1763046685,12970.23975575,-7.6533113100013,53305.28126208 2025-11-13,15:11:27.000,317,11044253,12365,0,1763046686,12970.994222469999,-6.899054399997112,53305.84023168 2025-11-13,15:11:28.000,317,11044231,11885,0,1763046687,12971.789107049997,-6.208239660001709,53306.35029144001 2025-11-13,15:11:29.000,317,11044260,12285,0,1763046688,12972.57051900999,-5.446933619998163,53306.91624816 2025-11-13,15:11:30.000,317,11044247,12245,0,1763046689,12973.338458349994,-4.608087150001666,53307.51015336 2025-11-13,15:11:31.000,317,11044238,12205,0,1763046690,12974.039034590001,-3.7269459000017378,53308.09707144001 2025-11-13,15:11:32.000,317,11044222,12245,0,1763046691,12974.678984039994,459.02024207999784,53308.711938 2025-11-13,15:11:33.000,317,11044249,12405,0,1763046692,12975.123580499996,-1.8730247099956614,53309.3058432 2025-11-13,15:11:34.000,317,11044265,12205,0,1763046693,12975.453659689992,-0.8790973799987114,53309.88577416 2025-11-13,15:11:35.000,317,11044254,12445,0,1763046694,12975.588385889998,0.06548604000272462,53310.52160208001 2025-11-13,15:11:36.000,317,11044287,12325,0,1763046695,12975.716375779994,0.8479394700043485,53311.19236560001 2025-11-13,15:11:37.000,317,11044248,12245,0,1763046696,12975.763529949989,1.5669507300044643,53311.81421928001 2025-11-13,15:11:38.000,317,11044244,12205,0,1763046697,12975.608594819998,464.2084017599991,53312.40113736 2025-11-13,15:11:39.000,317,11044257,12285,0,1763046698,12975.433450759992,3.117759330001718,53312.995042560004 2025-11-13,15:11:40.000,317,11044280,12325,0,1763046699,12975.110107879991,3.949556669998856,53313.58894776001 2025-11-13,15:11:41.000,317,11044245,12245,0,1763046700,12974.678984039994,466.62625335000484,53314.238749920005 2025-11-13,15:11:42.000,317,11044258,12245,0,1763046701,12974.092925069992,5.725937430004706,53314.790732400004 2025-11-13,15:11:43.000,317,11044225,12205,0,1763046702,12973.358667279994,6.578882159999921,53315.32175352 2025-11-13,15:11:44.000,317,11044268,12445,0,1763046703,12972.53683746,7.4036303699977,53315.915658720005 2025-11-13,15:11:45.000,317,11044274,12365,0,1763046704,12971.539863580001,8.052150330004224,53316.44667984 2025-11-13,15:11:46.000,317,11044309,12365,0,1763046705,12970.455317669992,8.6654246399994,53316.87988128 2025-11-13,15:11:47.000,317,11044266,12485,0,1763046706,12969.364035450002,9.229355039999064,53317.41788952001 2025-11-13,15:11:48.000,317,11044245,12365,0,1763046707,12968.185181200002,9.673450230002345,53317.90698792 2025-11-13,15:11:49.000,317,11044294,12245,0,1763046708,12967.033272189998,10.096398030000273,53318.41704768 2025-11-13,15:11:50.000,317,11044290,12245,0,1763046709,12965.968935209989,10.39246149000246,53318.89217184 2025-11-13,15:11:51.000,317,11044260,12445,0,1763046710,12964.749663099989,472.6391612400039,53319.2275536 2025-11-13,15:11:52.000,317,11044262,12125,0,1763046711,12963.409137410003,10.98458840999956,53319.70966488 2025-11-13,15:11:53.000,317,11044287,12285,0,1763046712,12961.974303379997,473.3299759799993,53320.1358792 2025-11-13,15:11:54.000,317,11044292,12205,0,1763046713,12960.42495208,11.879827919998206,53320.46427384001 2025-11-13,15:11:55.000,317,11044256,12325,0,1763046714,12958.814973989989,12.373267020004278,53320.876513920004 2025-11-13,15:11:56.000,317,11044281,12365,0,1763046715,12957.171314350002,12.83850959999836,53321.2188828 2025-11-13,15:11:57.000,317,11044271,12485,0,1763046716,12955.574808879996,13.282604790001642,53321.56125168001 2025-11-13,15:11:58.000,317,11044329,12325,0,1763046717,12953.924412929999,13.656208680004056,53321.882659200004 2025-11-13,15:11:59.000,317,11044329,12245,0,1763046718,12952.112345540001,475.89585929999885,53322.20406672 2025-11-13,15:12:00.000,317,11044298,12365,0,1763046719,12950.219442429989,14.177844300000288,53322.47656440001 2025-11-13,15:12:01.000,317,11044264,12245,0,1763046720,12948.488210759991,938.283541650002,53322.721113600004 2025-11-13,15:12:02.000,317,11044231,12325,0,1763046721,12946.86476004999,14.657185140000365,53322.97963704001 2025-11-13,15:12:03.000,317,11044277,12405,0,1763046722,12945.261518269988,14.896855560000404,53323.23816048001 2025-11-13,15:12:04.000,317,11044310,12245,0,1763046723,12943.799739000002,15.108329460003006,53323.412838480006 2025-11-13,15:12:05.000,317,11044267,12245,0,1763046724,12942.681511540002,15.270459450002818,53323.64341344 2025-11-13,15:12:06.000,317,11044267,12205,0,1763046725,12941.650856109998,15.38324552999984,53323.74123312001 2025-11-13,15:12:07.000,317,11044286,12525,0,1763046726,12940.802081049995,15.446687700001348,53323.90892400001 2025-11-13,15:12:08.000,317,11044276,12365,0,1763046727,12940.202549460002,15.517179000002216,53324.19539592 2025-11-13,15:12:09.000,317,11044274,12645,0,1763046728,12939.85899765,939.4466480999981,53324.349112560005 2025-11-13,15:12:10.000,317,11044280,12405,0,1763046729,12939.59628156,15.460785960000067,53324.52379056 2025-11-13,15:12:11.000,317,11044275,12245,0,1763046730,12939.434610119999,15.291606840000895,53324.72641704001 2025-11-13,15:12:12.000,317,11044319,12245,0,1763046731,12939.286411299989,939.0871424700017,53324.92904352 2025-11-13,15:12:13.000,317,11044289,12205,0,1763046732,12939.212311889998,15.129476850001083,53325.13167000001 2025-11-13,15:12:14.000,317,11044280,12365,0,1763046733,12939.340301779994,15.073083809998934,53325.29936088001 2025-11-13,15:12:15.000,317,11044266,12445,0,1763046734,12939.60975417999,15.058985550000216,53325.56487144001 2025-11-13,15:12:16.000,317,11044296,12285,0,1763046735,12940.067823259997,15.115378590002365,53325.760510800006 2025-11-13,15:12:17.000,317,11044269,12285,0,1763046736,12940.822289979995,476.9179831500005,53326.03300848 2025-11-13,15:12:18.000,317,11044281,12365,0,1763046737,12941.852945409999,14.79111861000274,53326.2496092 2025-11-13,15:12:19.000,317,11044252,12325,0,1763046738,12943.14631692999,14.452760370004398,53326.48717128 2025-11-13,15:12:20.000,317,11044303,12445,0,1763046739,12944.62830512999,14.248335600001155,53326.80159168 2025-11-13,15:12:21.000,317,11044305,12445,0,1763046740,12946.238283220002,14.008665180001117,53327.03915376 2025-11-13,15:12:22.000,317,11044251,12125,0,1763046741,12947.814579759994,13.811289540004509,53327.40947112001 2025-11-13,15:12:23.000,317,11044270,12445,0,1763046742,12949.44476677999,475.48700975999964,53327.751840000004 2025-11-13,15:12:24.000,317,11044319,12445,0,1763046743,12951.149053209992,13.282604790001642,53328.14311872 2025-11-13,15:12:25.000,317,11044288,12325,0,1763046744,12952.698404509989,13.021786980003526,53328.53439744001 2025-11-13,15:12:26.000,317,11044236,12325,0,1763046745,12954.153447469995,474.64816329000314,53329.0095216 2025-11-13,15:12:27.000,317,11044297,12245,0,1763046746,12955.433346369995,12.323923110001488,53329.44272304001 2025-11-13,15:12:28.000,317,11044247,12205,0,1763046747,12956.531364899995,11.84458227000141,53329.9178472 2025-11-13,15:12:29.000,317,11044323,12325,0,1763046748,12957.474448299989,473.36522163000336,53330.316113040004 2025-11-13,15:12:30.000,317,11044296,12285,0,1763046749,12958.181760849991,11.012784930004273,53330.71437888001 2025-11-13,15:12:31.000,317,11044261,12525,0,1763046750,12958.828446609994,10.716721470002085,53331.12661896001 2025-11-13,15:12:32.000,317,11044261,12325,0,1763046751,12959.212416279996,10.272626279998804,53331.57379464 2025-11-13,15:12:33.000,317,11044283,12205,0,1763046752,12959.529022850002,9.856727610000235,53331.83930520001 2025-11-13,15:12:34.000,317,11044265,12245,0,1763046753,12959.764793699993,471.18704045999766,53332.20263544001 2025-11-13,15:12:35.000,317,11044284,12405,0,1763046754,12959.926465139994,8.609031600004528,53332.45417176 2025-11-13,15:12:36.000,317,11044290,12325,0,1763046755,12960.189181229995,7.826578170002904,53332.76859216 2025-11-13,15:12:37.000,317,11044266,12485,0,1763046756,12960.44516101,6.980682569999772,53332.999167120004 2025-11-13,15:12:38.000,317,11044290,12485,0,1763046757,12960.701140789992,6.141836100003275,53333.236729200005 2025-11-13,15:12:39.000,317,11044305,12405,0,1763046758,12960.916702709997,5.31708788999822,53333.43935568 2025-11-13,15:12:40.000,317,11044244,12125,0,1763046759,12961.192891419989,4.464143160003005,53333.60704656 2025-11-13,15:12:41.000,317,11044322,12325,0,1763046760,12961.51623429999,3.7239845100048115,53333.74678896 2025-11-13,15:12:42.000,317,11044279,12045,0,1763046761,12961.799159319991,3.0472680300008506,53333.89351848 2025-11-13,15:12:43.000,317,11044259,12405,0,1763046762,12962.243755779993,2.3776006800035248,53333.96338968 2025-11-13,15:12:44.000,317,11044262,12325,0,1763046763,12962.65467068999,1.65154029000405,53334.05422224 2025-11-13,15:12:45.000,317,11044297,12205,0,1763046764,12963.045376670001,0.925479900004575,53334.08915784 2025-11-13,15:12:46.000,317,11044293,12285,0,1763046765,12963.564072539994,0.1430264700029511,53334.173003280004 2025-11-13,15:12:47.000,317,11044315,12285,0,1763046766,12964.10297734,-0.646476089998032,53334.27781008 2025-11-13,15:12:48.000,317,11044275,12405,0,1763046767,12964.574519039998,-1.386634739996225,53334.32671992 2025-11-13,15:12:49.000,317,11044303,12325,0,1763046768,12965.12016015,459.59122161000414,53334.41755248 2025-11-13,15:12:50.000,317,11044282,12325,0,1763046769,12965.659064949992,-3.0290820299996994,53334.529346400006 2025-11-13,15:12:51.000,317,11044268,12285,0,1763046770,12966.157551889999,458.0263147500009,53334.564282 2025-11-13,15:12:52.000,317,11044262,12125,0,1763046771,12966.662775140001,-4.52349759000208,53334.61319184 2025-11-13,15:12:53.000,317,11044311,12525,0,1763046772,12967.167998389988,-5.235459719995561,53334.68306304 2025-11-13,15:12:54.000,317,11044307,12285,0,1763046773,12967.55870437,-5.8064392500018585,53334.676075920004 2025-11-13,15:12:55.000,317,11044304,11965,0,1763046774,12967.882047250001,455.36174361000303,53334.75992136 2025-11-13,15:12:56.000,317,11044279,12445,0,1763046775,12967.969619279997,454.7061745200044,53334.82280544 2025-11-13,15:12:57.000,317,11044307,12245,0,1763046776,12967.67322163999,-7.561672620002355,53334.8787024 2025-11-13,15:12:58.000,317,11044279,12365,0,1763046777,12966.986118020002,453.9025737000047,53334.87171528 2025-11-13,15:12:59.000,317,11044249,12365,0,1763046778,12966.036298309999,-7.949374769996211,53334.87171528 2025-11-13,15:13:00.000,317,11044288,12285,0,1763046779,12964.918070849999,-7.885932600001979,53334.92761224 2025-11-13,15:13:01.000,317,11044299,12125,0,1763046780,12963.570808849989,-7.787244779996399,53334.89267664 2025-11-13,15:13:02.000,317,11044311,12285,0,1763046781,12962.048402790002,-7.5898691399997915,53334.85774104001 2025-11-13,15:13:03.000,317,11044282,12285,0,1763046782,12960.31717111999,454.24093194000307,53334.75992136 2025-11-13,15:13:04.000,317,11044211,12165,0,1763046783,12958.599412069998,-7.4841321900021285,53334.55729488 2025-11-13,15:13:05.000,317,11044293,12325,0,1763046784,12956.84123515999,-7.498230450000847,53334.41755248 2025-11-13,15:13:06.000,317,11044321,12245,0,1763046785,12955.143685039999,-7.477083059995493,53334.20793888 2025-11-13,15:13:07.000,317,11044311,12445,0,1763046786,12953.385508129992,-7.434788279999339,53333.970376799996 2025-11-13,15:13:08.000,317,11044323,12365,0,1763046787,12951.573440739994,454.4030619300029,53333.68390488001 2025-11-13,15:13:09.000,317,11044315,12405,0,1763046788,12949.653592390001,-7.300854809996963,53333.38345872 2025-11-13,15:13:10.000,317,11044314,12325,0,1763046789,12947.700062489988,-7.202166989998659,53333.117948160005 2025-11-13,15:13:11.000,317,11044303,12285,0,1763046790,12945.578124839994,-6.997742219995416,53332.782566400005 2025-11-13,15:13:12.000,317,11044259,12285,0,1763046791,12943.442714569996,-6.92020178999519,53332.39128768001 2025-11-13,15:13:13.000,317,11044283,12365,0,1763046792,12941.266886439997,454.8965010300017,53331.96507336001 2025-11-13,15:13:14.000,317,11044330,12365,0,1763046793,12939.205575579988,-7.004791350002051,53331.594756 2025-11-13,15:13:15.000,317,11044256,12285,0,1763046794,12937.21162781999,-7.202166989998659,53331.12661896001 2025-11-13,15:13:16.000,317,11044343,12365,0,1763046795,12935.311988399997,-7.2726582899995265,53330.70739176 2025-11-13,15:13:17.000,317,11044274,12405,0,1763046796,12933.506657319995,-7.42069002000062,53330.21130624001 2025-11-13,15:13:18.000,317,11044322,12365,0,1763046797,12931.768689340002,-7.723802610002167,53329.7431692 2025-11-13,15:13:19.000,317,11044341,12405,0,1763046798,12930.03745766999,-7.914129119999416,53329.2191352 2025-11-13,15:13:20.000,317,11044335,12205,0,1763046799,12928.225390279993,-7.815441300001112,53328.68112696001 2025-11-13,15:13:21.000,317,11044293,12365,0,1763046800,12926.31901454999,454.2550302000018,53328.19202856 2025-11-13,15:13:22.000,317,11044273,12445,0,1763046801,12924.325066789992,-7.188068729999941,53327.67498168001 2025-11-13,15:13:23.000,317,11044278,12165,0,1763046802,12922.39848212999,-6.877907009999035,53327.12299920001 2025-11-13,15:13:24.000,317,11044253,12125,0,1763046803,12920.572942120001,-6.5395487700006925,53326.598965200006 2025-11-13,15:13:25.000,317,11044297,12285,0,1763046804,12918.94275509999,-6.250534439997864,53326.06794408001 2025-11-13,15:13:26.000,317,11044284,12485,0,1763046805,12917.447294279998,455.6507579399986,53325.46705176001 2025-11-13,15:13:27.000,317,11044285,12405,0,1763046806,12916.180867999989,-5.940372719996958,53324.950004880004 2025-11-13,15:13:28.000,317,11044315,12325,0,1763046807,12914.981804819989,-5.679554909998842,53324.37007392001 2025-11-13,15:13:29.000,317,11044278,12445,0,1763046808,12913.755796399993,-5.327098410001781,53323.860014159996 2025-11-13,15:13:30.000,317,11044298,12285,0,1763046809,12912.563469529989,-4.911199739995936,53323.32200592 2025-11-13,15:13:31.000,317,11044321,12405,0,1763046810,12911.438505759994,-4.530546720001439,53322.86784312 2025-11-13,15:13:32.000,317,11044272,12365,0,1763046811,12910.41458664,457.7584478100034,53322.350796239996 2025-11-13,15:13:33.000,317,11044309,12445,0,1763046812,12909.33677704,-3.585963300000003,53321.93156904 2025-11-13,15:13:34.000,317,11044284,12405,0,1763046813,12908.25223112999,-3.311047229995893,53321.400547920006 2025-11-13,15:13:35.000,317,11044262,12525,0,1763046814,12907.336092969992,-3.0713768099958543,53320.91144952 2025-11-13,15:13:36.000,317,11044317,12285,0,1763046815,12906.574889939999,-2.7612150900022243,53320.47126096 2025-11-13,15:13:37.000,317,11044344,12205,0,1763046816,12905.941676800001,-2.331218159997661,53320.00312392001 2025-11-13,15:13:38.000,317,11044295,12365,0,1763046817,12905.49034402999,-1.8377790599988657,53319.61883232 2025-11-13,15:13:39.000,317,11044295,12405,0,1763046818,12905.200682699993,460.54285415999766,53319.12274680001 2025-11-13,15:13:40.000,317,11044328,12365,0,1763046819,12904.964911850002,461.1561284700001,53318.766403680005 2025-11-13,15:13:41.000,317,11044270,12325,0,1763046820,12904.877339819992,-0.026152649996220134,53318.319228 2025-11-13,15:13:42.000,317,11044284,12125,0,1763046821,12904.863867200002,0.5377777500034426,53318.025768960004 2025-11-13,15:13:43.000,317,11044277,12365,0,1763046822,12905.099638049993,1.1510520599986194,53317.68340008001 2025-11-13,15:13:44.000,317,11044285,12325,0,1763046823,12905.463398789994,1.7995720199978678,53317.45282512 2025-11-13,15:13:45.000,317,11044266,12325,0,1763046824,12905.934940489991,2.553828930002055,53317.17334032 2025-11-13,15:13:46.000,317,11044275,12285,0,1763046825,12906.554681009999,3.4490684400007012,53316.94276536001 2025-11-13,15:13:47.000,317,11044239,12285,0,1763046826,12907.140739980001,4.365455340004701,53316.803022960004 2025-11-13,15:13:48.000,317,11044249,12405,0,1763046827,12907.726798949989,5.324137020004855,53316.59340936 2025-11-13,15:13:49.000,317,11044290,12085,0,1763046828,12908.25896744,6.36035912999796,53316.467641200004 2025-11-13,15:13:50.000,317,11044304,12405,0,1763046829,12908.696827589993,469.12164537000353,53316.43969272001 2025-11-13,15:13:51.000,317,11044289,12205,0,1763046830,12909.101006189994,7.7560868700020364,53316.35584728 2025-11-13,15:13:52.000,317,11044271,12405,0,1763046831,12909.51865741,7.9675607700046385,53316.27200184001 2025-11-13,15:13:53.000,317,11044267,12405,0,1763046832,12909.889154459997,469.8970496699985,53316.21610488 2025-11-13,15:13:54.000,317,11044261,12325,0,1763046833,12910.24617888999,7.8124799100041855,53316.12527232001 2025-11-13,15:13:55.000,317,11044291,12405,0,1763046834,12910.710984279991,7.417728630003694,53316.06937536 2025-11-13,15:13:56.000,317,11044286,12525,0,1763046835,12911.182525980003,6.8678964900027495,53315.985529920006 2025-11-13,15:13:57.000,317,11044281,12405,0,1763046836,12911.640595059995,6.296916960003728,53316.013478400004 2025-11-13,15:13:58.000,317,11044294,12245,0,1763046837,12912.078455210001,5.634298739998485,53315.866748880006 2025-11-13,15:13:59.000,317,11044279,12165,0,1763046838,12912.502842739988,4.90823834999901,53315.78290344 2025-11-13,15:14:00.000,317,11044272,12125,0,1763046839,12913.05522016,927.9565662000023,53315.60123832001 2025-11-13,15:14:01.000,317,11044316,12285,0,1763046840,12913.607597579998,927.1600145100019,53315.45450880001 2025-11-13,15:14:02.000,317,11044253,12285,0,1763046841,12914.28796488999,2.7159589200018672,53315.314766400006 2025-11-13,15:14:03.000,317,11044281,12325,0,1763046842,12914.968332199998,2.0392424399979063,53315.16803688001 2025-11-13,15:14:04.000,317,11044332,12645,0,1763046843,12915.729535229992,1.4541646500001661,53314.93047480001 2025-11-13,15:14:05.000,317,11044286,12245,0,1763046844,12916.4503204,0.9677746800007299,53314.69989984 2025-11-13,15:14:06.000,317,11044284,12245,0,1763046845,12917.251941289993,0.6223673100030283,53314.54618320001 2025-11-13,15:14:07.000,317,11044326,12365,0,1763046846,12917.959253839996,0.3263038500008406,53314.30163400001 2025-11-13,15:14:08.000,317,11044278,12325,0,1763046847,12918.639621149989,0.12187908000487369,53314.071059040005 2025-11-13,15:14:09.000,317,11044293,12405,0,1763046848,12919.27283429,461.72710799999913,53313.84747120001 2025-11-13,15:14:10.000,317,11044269,12325,0,1763046849,12919.95993790999,-0.2940195900009712,53313.72170304 2025-11-13,15:14:11.000,317,11044263,12325,0,1763046850,12920.761558799997,461.4310445400042,53313.49112808001 2025-11-13,15:14:12.000,317,11044273,12245,0,1763046851,12921.65075172,-0.4702478399995016,53313.302475840006 2025-11-13,15:14:13.000,317,11044291,12205,0,1763046852,12922.43889998999,-0.33631436999712605,53313.14177208 2025-11-13,15:14:14.000,317,11044309,12285,0,1763046853,12923.024958959992,-0.12484047000179999,53312.9740812 2025-11-13,15:14:15.000,317,11044249,12525,0,1763046854,12923.631226859994,0.2910582000040449,53312.897222880005 2025-11-13,15:14:16.000,317,11044309,12365,0,1763046855,12923.94109711999,0.8761359900017851,53312.77145472001 2025-11-13,15:14:17.000,317,11044274,12285,0,1763046856,12924.00846022,1.7784246299997903,53312.729532000005 2025-11-13,15:14:18.000,317,11044289,12285,0,1763046857,12923.80637092,2.962678470001265,53312.64568656 2025-11-13,15:14:19.000,317,11044255,12325,0,1763046858,12923.186630399992,466.3090425000046,53312.53389264001 2025-11-13,15:14:20.000,317,11044304,12405,0,1763046859,12922.061666629997,5.986755240002822,53312.49895704 2025-11-13,15:14:21.000,317,11044303,12445,0,1763046860,12920.754822490002,7.481170799997926,53312.443060080004 2025-11-13,15:14:22.000,317,11044281,12485,0,1763046861,12919.27283429,470.7147487500042,53312.3103048 2025-11-13,15:14:23.000,317,11044278,12205,0,1763046862,12917.757164539995,9.962464559997898,53312.26139496 2025-11-13,15:14:24.000,317,11044317,12525,0,1763046863,12916.36274836999,10.885900590001256,53312.1356268 2025-11-13,15:14:25.000,317,11044268,12245,0,1763046864,12914.948123269998,11.611960980000731,53311.960948800006 2025-11-13,15:14:26.000,317,11044252,12285,0,1763046865,12913.648015439998,474.0771837600041,53311.87710336 2025-11-13,15:14:27.000,317,11044254,12525,0,1763046866,12912.341171300002,474.4860333000033,53311.681464 2025-11-13,15:14:28.000,317,11044239,12245,0,1763046867,12911.128635499997,12.930148290004581,53311.44390192 2025-11-13,15:14:29.000,317,11044267,12205,0,1763046868,12909.983462800003,13.233260879998852,53311.30415952 2025-11-13,15:14:30.000,317,11044272,12205,0,1763046869,12908.804608549988,13.508176950002962,53311.03166184 2025-11-13,15:14:31.000,317,11044243,12325,0,1763046870,12907.699853709993,13.698503460000211,53310.80108688 2025-11-13,15:14:32.000,317,11044248,12205,0,1763046871,12906.662461969994,13.825387800003227,53310.57051192001 2025-11-13,15:14:33.000,317,11044264,12285,0,1763046872,12905.57117974999,13.818338670003868,53310.381859680005 2025-11-13,15:14:34.000,317,11044266,12365,0,1763046873,12904.547260629995,13.726699979997647,53310.15128472 2025-11-13,15:14:35.000,317,11044231,12605,0,1763046874,12903.550286749996,13.47293129999889,53309.90673552 2025-11-13,15:14:36.000,317,11044240,12365,0,1763046875,12902.627412280002,13.155720449998626,53309.64122496 2025-11-13,15:14:37.000,317,11044234,12445,0,1763046876,12901.886418179995,474.6199667699984,53309.39667576001 2025-11-13,15:14:38.000,317,11044235,12405,0,1763046877,12901.307095520002,12.098350950000167,53309.24295912 2025-11-13,15:14:39.000,317,11044191,12405,0,1763046878,12900.997225259991,11.449830990000919,53308.991422800005 2025-11-13,15:14:40.000,317,11044211,12365,0,1763046879,12900.8220812,10.871802330002538,53308.79578344001 2025-11-13,15:14:41.000,317,11044265,12405,0,1763046880,12900.89618060999,10.385412360003102,53308.62809256001 2025-11-13,15:14:42.000,317,11044243,12405,0,1763046881,12901.04437943,10.11754541999835,53308.56520848 2025-11-13,15:14:43.000,317,11044232,12605,0,1763046882,12901.185841940001,9.969513690004533,53308.45341456 2025-11-13,15:14:44.000,317,11044244,12405,0,1763046883,12901.401403859993,9.983611950003251,53308.39053048001 2025-11-13,15:14:45.000,317,11044255,12365,0,1763046884,12901.758428289999,9.99066108000261,53308.30668504 2025-11-13,15:14:46.000,317,11044241,12125,0,1763046885,12902.19628843999,10.103447159999632,53308.30668504 2025-11-13,15:14:47.000,317,11044254,12445,0,1763046886,12902.795820029998,10.103447159999632,53308.34860776 2025-11-13,15:14:48.000,317,11044241,12285,0,1763046887,12903.536814129991,10.089348900000914,53308.39053048001 2025-11-13,15:14:49.000,317,11044268,12485,0,1763046888,12904.345171329995,472.05408344999887,53308.43245320001 2025-11-13,15:14:50.000,317,11044230,12365,0,1763046889,12905.268045799989,10.272626279998804,53308.5721956 2025-11-13,15:14:51.000,317,11044237,12045,0,1763046890,12906.231338129997,10.477051050002046,53308.71892512001 2025-11-13,15:14:52.000,317,11044255,12405,0,1763046891,12907.167685219996,10.75196711999888,53308.89360312001 2025-11-13,15:14:53.000,317,11044220,12125,0,1763046892,12908.104032309995,473.15374773000076,53309.03334552001 2025-11-13,15:14:54.000,317,11044250,12365,0,1763046893,12909.074060949999,473.80226769,53309.28488184 2025-11-13,15:14:55.000,317,11044246,12205,0,1763046894,12910.003671729988,12.66228134999983,53309.52943104 2025-11-13,15:14:56.000,317,11044252,12245,0,1763046895,12910.933282509992,13.465882169999531,53309.77398024001 2025-11-13,15:14:57.000,317,11044251,12285,0,1763046896,12911.903311149996,14.255384730000515,53310.03250368 2025-11-13,15:14:58.000,317,11044288,12245,0,1763046897,12912.88681240999,14.98144511999999,53310.35391120001 2025-11-13,15:14:59.000,317,11044280,12245,0,1763046898,12913.836632119994,477.5735522399991,53310.68230584 2025-11-13,15:15:00.000,317,11044267,12325,0,1763046899,12914.806660759998,478.1656791600035,53310.94781640001 2025-11-13,15:15:01.000,317,11044231,12325,0,1763046900,12915.938360840002,16.581597630000033,53311.290185280006 2025-11-13,15:15:02.000,317,11044219,12245,0,1763046901,12917.204787119997,16.927004999997735,53311.681464 2025-11-13,15:15:03.000,317,11044290,12285,0,1763046902,12918.531840189993,17.23716671999864,53312.09370408 2025-11-13,15:15:04.000,317,11044242,12565,0,1763046903,12919.946465289999,17.660114520003845,53312.42908584 2025-11-13,15:15:05.000,317,11044225,12405,0,1763046904,12921.334145149995,18.083062320001773,53312.84132592001 2025-11-13,15:15:06.000,317,11044239,12205,0,1763046905,12922.66793453,18.456666210004187,53313.32343720001 2025-11-13,15:15:07.000,317,11044306,12445,0,1763046906,12923.90067925999,18.625845330003358,53313.74965152 2025-11-13,15:15:08.000,317,11044290,12285,0,1763046907,12925.10647875,18.527157509997778,53314.21080144001 2025-11-13,15:15:09.000,317,11044241,12285,0,1763046908,12926.29880561999,18.27338882999902,53314.671951360004 2025-11-13,15:15:10.000,317,11044276,12485,0,1763046909,12927.57870451999,17.9138832000026,53315.15406264 2025-11-13,15:15:11.000,317,11044229,12285,0,1763046910,12928.85860341999,479.44862082000327,53315.57328984001 2025-11-13,15:15:12.000,317,11044252,12525,0,1763046911,12930.07787552999,17.180773680003767,53316.09732384 2025-11-13,15:15:13.000,317,11044224,12285,0,1763046912,12931.108530959995,16.905857609999657,53316.55847376001 2025-11-13,15:15:14.000,317,11044218,12445,0,1763046913,12931.903415539993,16.70143284000369,53316.98468808001 2025-11-13,15:15:15.000,317,11044241,12405,0,1763046914,12932.53662867999,16.574548500000674,53317.4109024 2025-11-13,15:15:16.000,317,11044290,12405,0,1763046915,12933.008170380002,16.384221990003425,53317.83711672 2025-11-13,15:15:17.000,317,11044261,12645,0,1763046916,12933.35172218999,16.18684634999954,53318.18647272001 2025-11-13,15:15:18.000,317,11044208,12405,0,1763046917,12933.71548292999,15.813242460004403,53318.50788024 2025-11-13,15:15:19.000,317,11044246,12285,0,1763046918,12933.998407949992,477.24224313000013,53318.89915896 2025-11-13,15:15:20.000,317,11044244,12365,0,1763046919,12934.301541899993,14.61489036000421,53319.10877256 2025-11-13,15:15:21.000,317,11044247,12325,0,1763046920,12934.71919312,475.86061365000205,53319.33934752001 2025-11-13,15:15:22.000,317,11044261,12605,0,1763046921,12935.231152679997,475.09225847999915,53319.50703840001 2025-11-13,15:15:23.000,317,11044253,12405,0,1763046922,12935.844156889994,12.323923110001488,53319.702677760004 2025-11-13,15:15:24.000,317,11044261,12405,0,1763046923,12936.551469439997,11.548518809999223,53319.89831712 2025-11-13,15:15:25.000,317,11044286,12285,0,1763046924,12937.31267246999,10.878851460001897,53320.038059520004 2025-11-13,15:15:26.000,317,11044238,12125,0,1763046925,12938.121029669994,10.286724540004798,53320.14985344001 2025-11-13,15:15:27.000,317,11044243,12285,0,1763046926,12938.922650560002,9.743941530003212,53320.26863448001 2025-11-13,15:15:28.000,317,11044252,12405,0,1763046927,12939.67711728,9.35623938000208,53320.36645416001 2025-11-13,15:15:29.000,317,11044226,12085,0,1763046928,12940.323803040003,9.187060260002909,53320.443312480005 2025-11-13,15:15:30.000,317,11044240,12245,0,1763046929,12940.842498909995,9.285748080001213,53320.541132160004 2025-11-13,15:15:31.000,317,11044269,12165,0,1763046930,12941.165841789996,9.504271110003174,53320.54811928 2025-11-13,15:15:32.000,317,11044296,12525,0,1763046931,12941.266886439997,9.624106319999555,53320.64593896 2025-11-13,15:15:33.000,317,11044264,12365,0,1763046932,12941.159105480001,933.4266910799997,53320.68087456001 2025-11-13,15:15:34.000,317,11044287,12285,0,1763046933,12940.91659832,471.2716300200045,53320.708823040004 2025-11-13,15:15:35.000,317,11044296,12245,0,1763046934,12940.70777270999,8.989684619999025,53320.68087456001 2025-11-13,15:15:36.000,317,11044291,12405,0,1763046935,12940.559573889994,8.404606830001285,53320.76472 2025-11-13,15:15:37.000,317,11044241,12445,0,1763046936,12940.357484589993,7.770185130000755,53320.71581016 2025-11-13,15:15:38.000,317,11044240,12125,0,1763046937,12940.020669090001,469.05115407000267,53320.74375864 2025-11-13,15:15:39.000,317,11044260,12565,0,1763046938,12939.54912738999,6.571833030000562,53320.75074576001 2025-11-13,15:15:40.000,317,11044280,12325,0,1763046939,12938.895705319992,468.00083370000357,53320.73677152 2025-11-13,15:15:41.000,317,11044251,12405,0,1763046940,12937.831368339997,467.50034546999814,53320.63196472001 2025-11-13,15:15:42.000,317,11044296,12285,0,1763046941,12936.416743239992,5.1902035500024795,53320.58305488001 2025-11-13,15:15:43.000,317,11044258,12565,0,1763046942,12934.63162108999,4.802501400001347,53320.47126096 2025-11-13,15:15:44.000,317,11044278,12445,0,1763046943,12932.60399178,4.337258819999988,53320.29658296001 2025-11-13,15:15:45.000,317,11044234,12365,0,1763046944,12930.306910070001,3.6252966899992316,53320.14286632 2025-11-13,15:15:46.000,317,11044294,12485,0,1763046945,12928.003092049992,2.751204569998663,53319.95421408 2025-11-13,15:15:47.000,317,11044238,12405,0,1763046946,12925.820527609998,463.48234136999963,53319.73062624 2025-11-13,15:15:48.000,317,11044296,12365,0,1763046947,12924.015196529996,0.41794253999978537,53319.47908992001 2025-11-13,15:15:49.000,317,11044266,12405,0,1763046948,12922.472581539994,-0.7310656499976176,53319.18563088 2025-11-13,15:15:50.000,317,11044282,12245,0,1763046949,12921.091637989994,-1.7390912400005618,53318.82928776001 2025-11-13,15:15:51.000,317,11044246,12205,0,1763046950,12919.771321229993,-2.5990850999951363,53318.528841600004 2025-11-13,15:15:52.000,317,11044282,12405,0,1763046951,12918.343223509997,458.4986064600016,53318.15852424001 2025-11-13,15:15:53.000,317,11044234,12205,0,1763046952,12916.679354939995,-4.086451529998158,53317.830129600006 2025-11-13,15:15:54.000,317,11044281,12285,0,1763046953,12914.705616109997,-4.960543649998726,53317.44583800001 2025-11-13,15:15:55.000,317,11044269,12205,0,1763046954,12912.610623699999,-5.954470979995676,53317.03359792001 2025-11-13,15:15:56.000,317,11044264,12485,0,1763046955,12910.380905089994,-7.166921340001863,53316.572448 2025-11-13,15:15:57.000,317,11044275,12325,0,1763046956,12908.346539469996,-8.534452560001228,53316.09033672 2025-11-13,15:15:58.000,317,11044246,12365,0,1763046957,12906.62878041999,-10.042966380002326,53315.62219968001 2025-11-13,15:15:59.000,317,11044253,12485,0,1763046958,12905.348881519989,450.1665348000024,53315.09816568001 2025-11-13,15:16:00.000,317,11044271,12325,0,1763046959,12904.56073325,448.7567087999996,53314.65099 2025-11-13,15:16:01.000,317,11044233,12325,0,1763046960,12904.102664169994,-14.166707429998496,53314.16189160001 2025-11-13,15:16:02.000,317,11044251,12445,0,1763046961,12903.934256419998,446.81819805000123,53313.735677280005 2025-11-13,15:16:03.000,317,11044290,12485,0,1763046962,12903.779321289992,-15.17473302000144,53313.24657888 2025-11-13,15:16:04.000,317,11044252,12445,0,1763046963,12903.46271472,-14.970308249998197,53312.87626152 2025-11-13,15:16:05.000,317,11044259,12485,0,1763046964,12902.863183129994,-14.476869149999402,53312.512931280005 2025-11-13,15:16:06.000,317,11044224,12445,0,1763046965,12901.947044969995,-13.736710500001209,53312.128639680006 2025-11-13,15:16:07.000,317,11044282,12245,0,1763046966,12900.95680739999,-12.890814899998077,53311.71639960001 2025-11-13,15:16:08.000,317,11044288,12485,0,1763046967,12899.78468946,449.8704713400002,53311.34608224 2025-11-13,15:16:09.000,317,11044263,12405,0,1763046968,12898.56541735,-10.917058499995619,53310.91986792 2025-11-13,15:16:10.000,317,11044275,12365,0,1763046969,12897.487607750001,-9.9654259500021,53310.67531872 2025-11-13,15:16:11.000,317,11044237,12525,0,1763046970,12896.517579109997,-9.211169039997912,53310.214168800005 2025-11-13,15:16:12.000,317,11044321,12405,0,1763046971,12895.80353025,-8.611992990001454,53309.85083856001 2025-11-13,15:16:13.000,317,11044266,12285,0,1763046972,12895.331988550002,-8.252487359997758,53309.40366288 2025-11-13,15:16:14.000,317,11044307,12325,0,1763046973,12895.089481390001,-8.033964329995797,53308.99840992 2025-11-13,15:16:15.000,317,11044245,12485,0,1763046974,12895.096217699996,-8.026915199996438,53308.60014408001 2025-11-13,15:16:16.000,317,11044230,12205,0,1763046975,12895.311779620002,-8.139701280000736,53308.22982672 2025-11-13,15:16:17.000,317,11044241,12325,0,1763046976,12895.554286779989,453.45847851000144,53307.83854800001 2025-11-13,15:16:18.000,317,11044288,12205,0,1763046977,12895.870893349995,-8.555599949999305,53307.50316624001 2025-11-13,15:16:19.000,317,11044252,12445,0,1763046978,12896.342435049992,-8.87985992999893,53307.20970720001 2025-11-13,15:16:20.000,317,11044268,12325,0,1763046979,12896.847658299994,-9.211169039997912,53306.860351200005 2025-11-13,15:16:21.000,317,11044250,12605,0,1763046980,12897.36635417,-9.704608139996708,53306.58785352001 2025-11-13,15:16:22.000,317,11044266,12285,0,1763046981,12897.979358379998,-10.233292889999575,53306.308368720005 2025-11-13,15:16:23.000,317,11044240,12085,0,1763046982,12898.686670930001,-10.72673198999837,53306.07779376 2025-11-13,15:16:24.000,317,11044307,12285,0,1763046983,12899.46134658,-11.206072829998448,53305.83324456 2025-11-13,15:16:25.000,317,11044306,12365,0,1763046984,12900.242758539993,-11.657217150001088,53305.63061808001 2025-11-13,15:16:26.000,317,11044199,12445,0,1763046985,12901.152160389996,-12.066066690000298,53305.37908176 2025-11-13,15:16:27.000,317,11044238,12405,0,1763046986,12902.14239796,449.3135900699999,53305.183442400004 2025-11-13,15:16:28.000,317,11044251,12245,0,1763046987,12903.307779589995,448.94703531000414,53305.1135712 2025-11-13,15:16:29.000,317,11044287,12245,0,1763046988,12904.53378800999,448.68621749999875,53304.86203488001 2025-11-13,15:16:30.000,317,11044241,12405,0,1763046989,12905.961885730001,-13.306713569996646,53304.80613792 2025-11-13,15:16:31.000,317,11044272,12525,0,1763046990,12907.625754299988,-13.722612239995215,53304.67338264001 2025-11-13,15:16:32.000,317,11044257,12485,0,1763046991,12909.572547889991,-14.018675699997402,53304.54062736 2025-11-13,15:16:33.000,317,11044265,12605,0,1763046992,12911.69448554,-14.392279589999816,53304.50569176001 2025-11-13,15:16:34.000,317,11044273,12285,0,1763046993,12914.03198511,-14.702441310000722,53304.44280768 2025-11-13,15:16:35.000,317,11044275,12125,0,1763046994,12916.56483766999,-14.977357379997557,53304.38691072001 2025-11-13,15:16:36.000,317,11044233,12125,0,1763046995,12919.239152739996,446.5644293700025,53304.4497948 2025-11-13,15:16:37.000,317,11044237,12125,0,1763046996,12921.920204119997,-15.294568229997822,53304.50569176001 2025-11-13,15:16:38.000,317,11044243,12485,0,1763046997,12924.554101330003,-15.252273450001667,53304.62447280001 2025-11-13,15:16:39.000,317,11044260,12285,0,1763046998,12927.046536029993,-15.068996069996501,53304.82709928 2025-11-13,15:16:40.000,317,11044275,12445,0,1763046999,12929.330145120002,-14.808178259998385,53304.98081592 2025-11-13,15:16:41.000,317,11044252,12205,0,1763047000,12931.357774429991,-14.27244437999616,53305.21139088 2025-11-13,15:16:42.000,317,11044290,12685,0,1763047001,12933.109215029988,-13.602777029998833,53305.421004480006 2025-11-13,15:16:43.000,317,11044243,12445,0,1763047002,12934.57099429999,-12.792127079999773,53305.65157944 2025-11-13,15:16:44.000,317,11044224,12285,0,1763047003,12935.675749139999,-11.833445399999619,53306.00093544 2025-11-13,15:16:45.000,317,11044263,12365,0,1763047004,12936.497578959992,-10.818370679997315,53306.28042024001 2025-11-13,15:16:46.000,317,11044265,12365,0,1763047005,12937.07690162,-9.612969449997763,53306.62977624 2025-11-13,15:16:47.000,317,11044263,12405,0,1763047006,12937.501289150001,-8.344126049996703,53306.881312560006 2025-11-13,15:16:48.000,317,11044263,12405,0,1763047007,12937.703378450002,-6.899054399997112,53307.16079736 2025-11-13,15:16:49.000,317,11044318,12125,0,1763047008,12937.750532619997,-5.4398844899988035,53307.412333680004 2025-11-13,15:16:50.000,317,11044259,12445,0,1763047009,12937.636015349992,-3.9666163200017763,53307.64290864001 2025-11-13,15:16:51.000,317,11044246,12285,0,1763047010,12937.501289150001,-2.648429009997926,53307.85252224 2025-11-13,15:16:52.000,317,11044247,12405,0,1763047011,12937.514761769991,-1.5205682099986007,53308.05514872001 2025-11-13,15:16:53.000,317,11044302,12285,0,1763047012,12937.609070109997,-0.5407391400003689,53308.21585248001 2025-11-13,15:16:54.000,317,11044255,12125,0,1763047013,12938.040193949993,0.3051564600027632,53308.34162064001 2025-11-13,15:16:55.000,317,11044336,12325,0,1763047014,12938.713824949991,1.024167720002879,53308.46040168001 2025-11-13,15:16:56.000,317,11044234,12325,0,1763047015,12939.683853589995,463.44709572000284,53308.52328576 2025-11-13,15:16:57.000,317,11044328,12205,0,1763047016,12940.84923521999,2.1097337399987737,53308.66302816 2025-11-13,15:16:58.000,317,11044275,12125,0,1763047017,12942.304278179996,2.483337630001188,53308.71892512001 2025-11-13,15:16:59.000,317,11044295,12565,0,1763047018,12943.867102099997,464.84282345999964,53308.83071904 2025-11-13,15:17:00.000,317,11044282,12285,0,1763047019,12945.60507007999,3.343331490003038,53308.9564872 2025-11-13,15:17:01.000,317,11044277,12485,0,1763047020,12947.396928540002,3.68873886000074,53309.089242480004 2025-11-13,15:17:02.000,317,11044283,12405,0,1763047021,12949.397612609995,4.09758839999995,53309.27090760001 2025-11-13,15:17:03.000,317,11044282,12325,0,1763047022,12951.58017704999,4.464143160003005,53309.50148256 2025-11-13,15:17:04.000,317,11044290,12205,0,1763047023,12954.052402819994,466.7037937799978,53309.80192872001 2025-11-13,15:17:05.000,317,11044256,12445,0,1763047024,12956.82776254,5.098564860003535,53310.06045216001 2025-11-13,15:17:06.000,317,11044254,12365,0,1763047025,12959.993828239989,5.331186150004214,53310.37487256001 2025-11-13,15:17:07.000,317,11044298,12485,0,1763047026,12963.523654679993,5.493316140004026,53310.787112640006 2025-11-13,15:17:08.000,317,11044305,12685,0,1763047027,12967.464396029995,5.599053090001689,53311.25524968 2025-11-13,15:17:09.000,317,11044236,12245,0,1763047028,12971.728480259997,5.655446130003838,53311.77928368 2025-11-13,15:17:10.000,317,11044234,12245,0,1763047029,12976.262016889996,467.570836769999,53312.36620176001 2025-11-13,15:17:11.000,317,11044258,12605,0,1763047030,12980.86965293,5.782330469999579,53313.016003920005 2025-11-13,15:17:12.000,317,11044291,12525,0,1763047031,12985.504234209999,5.866920029999164,53313.75663864001 2025-11-13,15:17:13.000,317,11044268,12085,0,1763047032,12990.118606559998,5.9797061100034625,53314.60208016 2025-11-13,15:17:14.000,317,11044310,12045,0,1763047033,12994.658879499992,6.148885230002634,53315.5942512 2025-11-13,15:17:15.000,317,11044267,12365,0,1763047034,12998.963381589994,6.58593128999928,53316.55148664 2025-11-13,15:17:16.000,317,11044304,12325,0,1763047035,13002.99843128,7.0793703899980756,53317.620516 2025-11-13,15:17:17.000,317,11044245,12365,0,1763047036,13006.730347019991,7.777234260000114,53318.78736504001 2025-11-13,15:17:18.000,317,11044297,12205,0,1763047037,13010.239964529996,8.566736820001097,53319.97517544 2025-11-13,15:17:19.000,317,11044238,12485,0,1763047038,13013.507074879999,471.3139248000007,53321.27477976001 2025-11-13,15:17:20.000,317,11044318,12325,0,1763047039,13016.471051280001,10.180987589999859,53322.53944848 2025-11-13,15:17:21.000,317,11044234,12485,0,1763047040,13019.259883619998,10.907047979999334,53323.915911120006 2025-11-13,15:17:22.000,317,11044294,12405,0,1763047041,13021.833154039989,473.4075164099995,53325.24346392 2025-11-13,15:17:23.000,317,11044265,12205,0,1763047042,13024.184126229993,11.992614000002504,53326.61293944 2025-11-13,15:17:24.000,317,11044282,12205,0,1763047043,13026.413844839997,12.401463540001714,53327.926518 2025-11-13,15:17:25.000,317,11044284,12525,0,1763047044,13028.596409279991,12.612937440004316,53329.309967760004 2025-11-13,15:17:26.000,317,11044291,12285,0,1763047045,13030.63077489999,12.676379609998548,53330.6864304 2025-11-13,15:17:27.000,317,11044275,12245,0,1763047046,13032.557359559993,12.71867439000198,53332.08385440001 2025-11-13,15:17:28.000,317,11044249,12365,0,1763047047,13034.3357454,12.732772650000697,53333.49525264001 2025-11-13,15:17:29.000,317,11044310,12365,0,1763047048,13035.959196110001,12.866706120003073,53334.89966376 2025-11-13,15:17:30.000,317,11044275,12325,0,1763047049,13037.360348590002,12.951295680002659,53336.31804912 2025-11-13,15:17:31.000,317,11044306,12325,0,1763047050,13038.572884389992,13.049983500000963,53337.63861480001 2025-11-13,15:17:32.000,317,11044306,12645,0,1763047051,13039.637221370001,13.11342567000247,53339.02206456 2025-11-13,15:17:33.000,317,11044314,12005,0,1763047052,13040.69482204,13.085229149997758,53340.37057872001 2025-11-13,15:17:34.000,317,11044288,12485,0,1763047053,13041.658114369995,12.9442465500033,53341.71210576001 2025-11-13,15:17:35.000,317,11044333,12205,0,1763047054,13042.74939659,12.789165690002847,53342.99074872 2025-11-13,15:17:36.000,317,11044253,12485,0,1763047055,13043.813733569994,12.507200489999377,53344.304327280006 2025-11-13,15:17:37.000,317,11044285,12445,0,1763047056,13044.830916379993,12.232284420002543,53345.51309904 2025-11-13,15:17:38.000,317,11044300,12285,0,1763047057,13045.672955130001,11.943270089999714,53346.84065184001 2025-11-13,15:17:39.000,317,11044298,12325,0,1763047058,13046.191650999994,11.67540315000224,53348.05641072 2025-11-13,15:17:40.000,317,11044277,12325,0,1763047059,13046.272486719994,11.499174900003709,53349.314092320004 2025-11-13,15:17:41.000,317,11044294,12205,0,1763047060,13045.679691439997,473.38636902000144,53350.508889840006 2025-11-13,15:17:42.000,317,11044299,12405,0,1763047061,13044.622090769997,11.583764460003295,53351.72464872001 2025-11-13,15:17:43.000,317,11044297,12365,0,1763047062,13043.018848989996,11.872778789998847,53352.85656216001 2025-11-13,15:17:44.000,317,11044264,12285,0,1763047063,13040.735239900001,12.415561800000432,53354.079308160006 2025-11-13,15:17:45.000,317,11044267,12365,0,1763047064,13037.85209922,475.0006197900002,53355.09942768 2025-11-13,15:17:46.000,317,11044273,12445,0,1763047065,13034.41658112,475.77602409000247,53356.16845704 2025-11-13,15:17:47.000,317,11044294,12325,0,1763047066,13030.522993939994,14.664234269999724,53357.041847039996 2025-11-13,15:17:48.000,317,11044277,12325,0,1763047067,13026.380163289992,15.467835089999426,53357.89427568 2025-11-13,15:17:49.000,317,11044263,12165,0,1763047068,13021.920726069999,16.271435909999127,53358.73273008 2025-11-13,15:17:50.000,317,11044338,12325,0,1763047069,13017.225518,16.983398039999884,53359.36855800001 2025-11-13,15:17:51.000,317,11044282,12445,0,1763047070,13012.48315575999,17.63896712999849,53359.9624632 2025-11-13,15:17:52.000,317,11044319,12285,0,1763047071,13007.78794768999,18.28043795999838,53360.51444568 2025-11-13,15:17:53.000,317,11044303,12365,0,1763047072,13003.220729510002,18.865515750003397,53360.933672880004 2025-11-13,15:17:54.000,317,11044297,12245,0,1763047073,12999.084635169995,19.105186170003435,53361.21315768001 2025-11-13,15:17:55.000,317,11044287,12205,0,1763047074,12995.35945574,19.168628339997667,53361.387835680005 2025-11-13,15:17:56.000,317,11044295,12485,0,1763047075,12992.092345389996,19.041744000001927,53361.52757808001 2025-11-13,15:17:57.000,317,11044254,12325,0,1763047076,12989.249622569994,18.837319229998684,53361.56251368 2025-11-13,15:17:58.000,317,11044316,12245,0,1763047077,12986.710033699994,18.56240316000185,53361.56251368 2025-11-13,15:17:59.000,317,11044273,12325,0,1763047078,12984.4870514,18.259290570000303,53361.485655360004 2025-11-13,15:18:00.000,317,11044291,12165,0,1763047079,12982.452685780001,18.076013190002413,53361.338925840006 2025-11-13,15:18:01.000,317,11044315,12565,0,1763047080,12980.579991599989,17.850441030001093,53361.23411904 2025-11-13,15:18:02.000,317,11044298,12365,0,1763047081,12978.75445159,17.582574090003618,53361.10835088 2025-11-13,15:18:03.000,317,11044275,12405,0,1763047082,12977.023219919989,479.13845910000236,53360.89873728 2025-11-13,15:18:04.000,317,11044295,12245,0,1763047083,12975.460396000002,16.70848197000305,53360.6961108 2025-11-13,15:18:05.000,317,11044272,12325,0,1763047084,12973.79652743,16.222092000003613,53360.47252296001 2025-11-13,15:18:06.000,317,11044290,12365,0,1763047085,12972.065295759989,15.862586369999917,53360.332780560006 2025-11-13,15:18:07.000,317,11044312,12565,0,1763047086,12970.266700989996,15.552424649999011,53360.1720768 2025-11-13,15:18:08.000,317,11044318,12365,0,1763047087,12968.380534189993,15.2563611900041,53359.976437440004 2025-11-13,15:18:09.000,317,11044324,12445,0,1763047088,12966.548257869996,14.868659040002967,53359.84368216 2025-11-13,15:18:10.000,317,11044279,12445,0,1763047089,12964.817026199999,14.368170810004813,53359.641055680004 2025-11-13,15:18:11.000,317,11044310,12725,0,1763047090,12963.368719550002,13.649159550004697,53359.38951936 2025-11-13,15:18:12.000,317,11044284,12165,0,1763047091,12962.230283159988,474.74685111000144,53359.29868680001 2025-11-13,15:18:13.000,317,11044272,12325,0,1763047092,12961.35456285999,11.922122700001637,53359.040163360005 2025-11-13,15:18:14.000,317,11044324,12485,0,1763047093,12960.593359829996,10.773114510004234,53358.90042096 2025-11-13,15:18:15.000,317,11044290,12165,0,1763047094,12960.000564549999,9.666401100002986,53358.66285888 2025-11-13,15:18:16.000,317,11044275,12125,0,1763047095,12959.569440710002,8.517392909998307,53358.50914224001 2025-11-13,15:18:17.000,317,11044308,12205,0,1763047096,12959.25957044999,7.368384720000904,53358.37638696 2025-11-13,15:18:18.000,317,11044332,12285,0,1763047097,12959.0237996,468.00083370000357,53358.18773472 2025-11-13,15:18:19.000,317,11044299,12445,0,1763047098,12958.720665649998,5.00692617000459,53358.05497944001 2025-11-13,15:18:20.000,317,11044340,12125,0,1763047099,12958.309750740002,3.956605799998215,53357.92222416 2025-11-13,15:18:21.000,317,11044283,12365,0,1763047100,12957.770845939995,3.068415419998928,53357.84536584 2025-11-13,15:18:22.000,317,11044312,12445,0,1763047101,12957.151105420002,464.1308613299989,53357.649726480005 2025-11-13,15:18:23.000,317,11044286,12405,0,1763047102,12956.470738109994,1387.2214839599983,53357.52395832001 2025-11-13,15:18:24.000,317,11044282,12325,0,1763047103,12955.844261279992,1.129904670000542,53357.33530608001 2025-11-13,15:18:25.000,317,11044325,12645,0,1763047104,12955.44681899,0.6012199199976749,53357.17460232 2025-11-13,15:18:26.000,317,11044268,12245,0,1763047105,12955.103267179999,0.10778081999887945,53357.04883416001 2025-11-13,15:18:27.000,317,11044306,12045,0,1763047106,12954.901177879998,-0.13893873000051826,53356.79729784 2025-11-13,15:18:28.000,317,11044310,12325,0,1763047107,12954.631725480001,461.5861254000047,53356.58069712 2025-11-13,15:18:29.000,317,11044262,12405,0,1763047108,12954.38921832,-0.44205132000206504,53356.308199440005 2025-11-13,15:18:30.000,317,11044320,12325,0,1763047109,12954.011984959994,-0.49844435999693815,53356.049676 2025-11-13,15:18:31.000,317,11044296,12525,0,1763047110,12953.217100379996,461.49448670999845,53355.7701912 2025-11-13,15:18:32.000,317,11044278,12325,0,1763047111,12952.071927680001,0.05843691000336548,53355.44179656001 2025-11-13,15:18:33.000,317,11044326,12405,0,1763047112,12950.414795419994,0.5307286200040835,53355.07846632001 2025-11-13,15:18:34.000,317,11044305,12365,0,1763047113,12948.528628619992,462.9113618400006,53354.64526488 2025-11-13,15:18:35.000,317,11044304,12405,0,1763047114,12946.245019529997,1.6656385500027682,53354.14219224 2025-11-13,15:18:36.000,317,11044306,12245,0,1763047115,12943.53702291,2.3212076400013757,53353.54828704001 2025-11-13,15:18:37.000,317,11044275,12245,0,1763047116,12940.599991749994,2.8216958699995303,53352.84957504001 2025-11-13,15:18:38.000,317,11044275,12565,0,1763047117,12937.743796310002,2.976776729999983,53352.08797896001 2025-11-13,15:18:39.000,317,11044293,12445,0,1763047118,12935.345669950002,2.7230080500012264,53351.23555032 2025-11-13,15:18:40.000,317,11044235,12165,0,1763047119,12933.55381148999,1.919407230001525,53350.271327760005 2025-11-13,15:18:41.000,317,11044282,12285,0,1763047120,12932.35474830999,0.5871216599989566,53349.314092320004 2025-11-13,15:18:42.000,317,11044186,12285,0,1763047121,12931.748480410002,-1.0271291099998052,53348.27301144 2025-11-13,15:18:43.000,317,11044265,12365,0,1763047122,12931.553127419997,-2.6695763999960036,53347.14808512001 2025-11-13,15:18:44.000,317,11044316,12445,0,1763047123,12931.822579819993,457.5681212999989,53346.02315880001 2025-11-13,15:18:45.000,317,11044299,12205,0,1763047124,12932.32106676,-5.799390119995223,53344.870284 2025-11-13,15:18:46.000,317,11044235,12325,0,1763047125,12933.115951339998,-7.448886539998057,53343.731383440005 2025-11-13,15:18:47.000,317,11044328,12285,0,1763047126,12934.126397840002,-9.070186439996178,53342.6344056 2025-11-13,15:18:48.000,317,11044274,12525,0,1763047127,12935.008854449996,-10.430668529996183,53341.551402000005 2025-11-13,15:18:49.000,317,11044267,12325,0,1763047128,12935.561231869993,-11.41754673000105,53340.47538552 2025-11-13,15:18:50.000,317,11044254,12325,0,1763047129,12935.817211649999,449.40522875999886,53339.37840768 2025-11-13,15:18:51.000,317,11044292,12525,0,1763047130,12935.85762951,-13.010650110001734,53338.30937832001 2025-11-13,15:18:52.000,317,11044285,12445,0,1763047131,12935.655540209998,-13.49704008000117,53337.26829744 2025-11-13,15:18:53.000,317,11044227,12445,0,1763047132,12935.224416370002,-13.786054409996723,53336.234203680004 2025-11-13,15:18:54.000,317,11044273,12645,0,1763047133,12934.71919312,-13.90588962000038,53335.17216144001 2025-11-13,15:18:55.000,317,11044244,12405,0,1763047134,12934.335223449998,-14.08211786999891,53334.09614496001 2025-11-13,15:18:56.000,317,11044268,12405,0,1763047135,12934.079243669992,447.57245495999814,53333.069038320005 2025-11-13,15:18:57.000,317,11044228,12285,0,1763047136,12934.005144260002,-14.068019610000192,53332.062893040005 2025-11-13,15:18:58.000,317,11044285,12125,0,1763047137,12934.038825809992,447.9178623300031,53330.97290232 2025-11-13,15:18:59.000,317,11044269,12245,0,1763047138,12934.362168689993,448.20687665999867,53330.03662824 2025-11-13,15:19:00.000,317,11044310,12245,0,1763047139,12935.015590759991,-13.26441879000049,53329.0793928 2025-11-13,15:19:01.000,317,11044262,12365,0,1763047140,12935.93846523,-12.982453589997021,53328.14311872 2025-11-13,15:19:02.000,317,11044297,12285,0,1763047141,12937.21162781999,448.98228096000094,53327.29069008001 2025-11-13,15:19:03.000,317,11044288,12365,0,1763047142,12938.653198159991,449.221951380001,53326.459222800004 2025-11-13,15:19:04.000,317,11044302,12245,0,1763047143,12940.242967320002,-12.298687980000977,53325.7255752 2025-11-13,15:19:05.000,317,11044226,12405,0,1763047144,12941.960726369995,449.60260440000275,53325.04782456 2025-11-13,15:19:06.000,317,11044246,12445,0,1763047145,12943.718903280002,-11.868691049996414,53324.45391936 2025-11-13,15:19:07.000,317,11044319,12245,0,1763047146,12945.389508159999,-11.762954099998751,53323.88796264001 2025-11-13,15:19:08.000,317,11044272,12325,0,1763047147,12947.039904109995,-11.706561059996602,53323.45476120001 2025-11-13,15:19:09.000,317,11044248,12365,0,1763047148,12948.670091129992,-11.636069759995735,53323.04950824001 2025-11-13,15:19:10.000,317,11044253,12285,0,1763047149,12950.219442429989,450.29341913999815,53322.672203760005 2025-11-13,15:19:11.000,317,11044305,12365,0,1763047150,12951.775530039995,-10.994598929995846,53322.35778336001 2025-11-13,15:19:12.000,317,11044339,12325,0,1763047151,12953.318145029996,-10.430668529996183,53322.14118264001 2025-11-13,15:19:13.000,317,11044318,12205,0,1763047152,12954.705824889992,-9.9654259500021,53321.92458192001 2025-11-13,15:19:14.000,317,11044284,12205,0,1763047153,12956.059823199997,-9.436741199999233,53321.72894256001 2025-11-13,15:19:15.000,317,11044307,12485,0,1763047154,12957.312776860002,-9.112481219999609,53321.6730456 2025-11-13,15:19:16.000,317,11044295,12325,0,1763047155,12958.363641219992,452.8945481100018,53321.63811000001 2025-11-13,15:19:17.000,317,11044274,12205,0,1763047156,12959.05748114999,-8.485108649998438,53321.7429168 2025-11-13,15:19:18.000,317,11044292,12165,0,1763047157,12959.299988309991,-8.146750410000095,53321.72894256001 2025-11-13,15:19:19.000,317,11044250,12205,0,1763047158,12959.09789900999,-7.709704349996173,53321.91060768 2025-11-13,15:19:20.000,317,11044320,12485,0,1763047159,12958.343432289992,-7.025938740000129,53322.09227280001 2025-11-13,15:19:21.000,317,11044279,12325,0,1763047160,12956.901861949991,-6.257583569997223,53322.350796239996 2025-11-13,15:19:22.000,317,11044321,12285,0,1763047161,12954.988749909993,-5.369393189997936,53322.5813712 2025-11-13,15:19:23.000,317,11044264,12405,0,1763047162,12952.785976539999,-4.47415367999929,53322.71412648001 2025-11-13,15:19:24.000,317,11044299,12325,0,1763047163,12950.313750769994,-3.7057985099963844,53322.99361128 2025-11-13,15:19:25.000,317,11044251,12245,0,1763047164,12947.848261309999,-3.219408539996948,53323.189250639996 2025-11-13,15:19:26.000,317,11044296,12405,0,1763047165,12945.477080189994,-2.944492470000114,53323.37091576 2025-11-13,15:19:27.000,317,11044292,12125,0,1763047166,12943.27430682,-2.8176081299970974,53323.44777408 2025-11-13,15:19:28.000,317,11044310,12485,0,1763047167,12941.314040609992,-2.6554781399972853,53323.559568000004 2025-11-13,15:19:29.000,317,11044293,12365,0,1763047168,12939.373983329999,-2.380562070000451,53323.629439200005 2025-11-13,15:19:30.000,317,11044304,12285,0,1763047169,12937.29919985,-1.8448281899982248,53323.797130080005 2025-11-13,15:19:31.000,317,11044290,12525,0,1763047170,12934.968436589996,460.64154198000324,53323.88796264001 2025-11-13,15:19:32.000,317,11044327,12525,0,1763047171,12932.27391258999,-0.31516697999904864,53323.93687248001 2025-11-13,15:19:33.000,317,11044305,12445,0,1763047172,12929.363826669993,0.5871216599989566,53324.02071792 2025-11-13,15:19:34.000,317,11044271,12485,0,1763047173,12926.39985026999,1.4048207400046522,53324.083602000006 2025-11-13,15:19:35.000,317,11044280,12405,0,1763047174,12923.530182209994,2.173175910000282,53324.02071792 2025-11-13,15:19:36.000,317,11044258,12365,0,1763047175,12920.869339759993,2.800548480001453,53323.99276944 2025-11-13,15:19:37.000,317,11044341,12285,0,1763047176,12918.477949710003,3.385626269999193,53323.86700128001 2025-11-13,15:19:38.000,317,11044239,12205,0,1763047177,12916.416638849994,3.9989005800016457,53323.76219448 2025-11-13,15:19:39.000,317,11044259,12445,0,1763047178,12914.382273229996,466.52756552999926,53323.65738768 2025-11-13,15:19:40.000,317,11044218,12485,0,1763047179,12912.435479639993,5.352333540002292,53323.559568000004 2025-11-13,15:19:41.000,317,11044310,12125,0,1763047180,12910.60993962999,6.120688709997921,53323.391877120004 2025-11-13,15:19:42.000,317,11044274,12325,0,1763047181,12908.838290099993,6.881994750001468,53323.19623776001 2025-11-13,15:19:43.000,317,11044280,12245,0,1763047182,12907.201366770001,7.770185130000755,53323.07046960001 2025-11-13,15:19:44.000,317,11044292,12485,0,1763047183,12905.67222439999,8.72181768000155,53322.95168856001 2025-11-13,15:19:45.000,317,11044305,12405,0,1763047184,12904.21044512999,9.779187180000008,53322.790984800005 2025-11-13,15:19:46.000,317,11044286,12285,0,1763047185,12902.802556339993,10.928195370004687,53322.64425528001 2025-11-13,15:19:47.000,317,11044309,12285,0,1763047186,12901.556338989998,12.07720356000209,53322.5115 2025-11-13,15:19:48.000,317,11044306,12485,0,1763047187,12900.411166289989,13.198015230002056,53322.3717576 2025-11-13,15:19:49.000,317,11044263,12325,0,1763047188,12899.380510859999,14.234237340002437,53322.20406672 2025-11-13,15:19:50.000,317,11044269,12485,0,1763047189,12898.41721852999,15.284557710001536,53322.071311440006 2025-11-13,15:19:51.000,317,11044260,12285,0,1763047190,12897.554970849997,478.2784652400005,53321.987466 2025-11-13,15:19:52.000,317,11044291,12285,0,1763047191,12896.813976749989,17.244215849998,53321.88964632 2025-11-13,15:19:53.000,317,11044337,12245,0,1763047192,12896.207708850001,18.11830796999857,53321.77086528 2025-11-13,15:19:54.000,317,11044289,12405,0,1763047193,12895.75637607999,18.91485965999891,53321.72894256001 2025-11-13,15:19:55.000,317,11044275,12285,0,1763047194,12895.520605229998,19.59157614000287,53321.58221304 2025-11-13,15:19:56.000,317,11044259,12405,0,1763047195,12895.331988550002,20.19075218999933,53321.58221304 2025-11-13,15:19:57.000,317,11044285,12285,0,1763047196,12895.284834379992,20.663043900000048,53321.48439336 2025-11-13,15:19:58.000,317,11044257,12285,0,1763047197,12895.534077849989,21.00845126999775,53321.51932896001 2025-11-13,15:19:59.000,317,11044266,12285,0,1763047198,12895.931520139995,21.10008996000397,53321.49138048001 2025-11-13,15:20:00.000,317,11044290,12325,0,1763047199,12896.430007080002,21.029598660003103,53321.42150928001 2025-11-13,15:20:01.000,317,11044311,12325,0,1763047200,12897.20468273,20.754682589998993,53321.41452216 2025-11-13,15:20:02.000,317,11044305,12045,0,1763047201,12898.27575601999,20.536159560004307,53321.4284964 2025-11-13,15:20:03.000,317,11044304,12165,0,1763047202,12899.63649063999,20.155506540002534,53321.49138048001 2025-11-13,15:20:04.000,317,11044302,12485,0,1763047203,12901.185841940001,19.718460479998612,53321.498367600005 2025-11-13,15:20:05.000,317,11044313,12485,0,1763047204,12902.97096408999,19.210923120001098,53321.5333032 2025-11-13,15:20:06.000,317,11044305,12365,0,1763047205,12904.863867200002,18.675189239998872,53321.62413576 2025-11-13,15:20:07.000,317,11044301,12325,0,1763047206,12906.75677031,18.294536220004375,53321.68701984001 2025-11-13,15:20:08.000,317,11044301,12445,0,1763047207,12908.649673419997,18.0478166699977,53321.882659200004 2025-11-13,15:20:09.000,317,11044297,12365,0,1763047208,12910.41458664,17.991423630002828,53322.015414479996 2025-11-13,15:20:10.000,317,11044309,12325,0,1763047209,12912.085191519996,18.083062320001773,53322.23201520001 2025-11-13,15:20:11.000,317,11044309,12245,0,1763047210,12913.654751749993,18.308634480003093,53322.47656440001 2025-11-13,15:20:12.000,317,11044295,12325,0,1763047211,12915.062640539989,18.675189239998872,53322.66521664001 2025-11-13,15:20:13.000,317,11044307,12205,0,1763047212,12916.477265639995,19.098137040004076,53322.93771432 2025-11-13,15:20:14.000,317,11044342,12085,0,1763047213,12917.838000259995,19.619772660000308,53323.15431504 2025-11-13,15:20:15.000,317,11044357,12245,0,1763047214,12919.27283429,20.19780131999869,53323.39886424 2025-11-13,15:20:16.000,317,11044335,12245,0,1763047215,12920.667250459992,20.684191289998125,53323.5945036 2025-11-13,15:20:17.000,317,11044277,12125,0,1763047216,12922.129029729993,21.121237350002048,53323.88796264001 2025-11-13,15:20:18.000,317,11044323,12325,0,1763047217,12923.61775423999,21.544185149999976,53324.013730800005 2025-11-13,15:20:19.000,317,11044285,12365,0,1763047218,12925.10647875,22.03762424999877,53324.251292880006 2025-11-13,15:20:20.000,317,11044352,12445,0,1763047219,12926.635621119996,22.50286683000013,53324.47488072 2025-11-13,15:20:21.000,317,11044308,12485,0,1763047220,12928.232126589988,23.059748100000434,53324.72641704001 2025-11-13,15:20:22.000,317,11044345,12325,0,1763047221,12929.73432371999,23.7223663199984,53324.96397912001 2025-11-13,15:20:23.000,317,11044309,12485,0,1763047222,12931.29714763999,24.377935410004284,53325.17359272 2025-11-13,15:20:24.000,317,11044301,12365,0,1763047223,12932.846498940002,24.99120971999946,53325.39019344 2025-11-13,15:20:25.000,317,11044266,12285,0,1763047224,12934.463213339994,25.597434900002554,53325.641729760006 2025-11-13,15:20:26.000,317,11044302,12125,0,1763047225,12935.99235570999,26.231856600003084,53325.85134336001 2025-11-13,15:20:27.000,317,11044333,12205,0,1763047226,12937.588861179996,26.852180040004896,53326.03300848 2025-11-13,15:20:28.000,317,11044297,12365,0,1763047227,12939.259466059993,27.472503479999432,53326.27755768 2025-11-13,15:20:29.000,317,11044300,12365,0,1763047228,12941.085006069996,28.078728660002525,53326.52210688001 2025-11-13,15:20:30.000,317,11044324,12525,0,1763047229,12942.998118109994,28.543971240003884,53326.703772 2025-11-13,15:20:31.000,317,11044334,12485,0,1763047230,12944.992065869992,29.03036121000332,53326.913385600004 2025-11-13,15:20:32.000,317,11044324,12445,0,1763047231,12947.01295887,29.460358140000608,53327.17889616 2025-11-13,15:20:33.000,317,11044325,12365,0,1763047232,12949.040588179989,29.869207679999818,53327.45838096001 2025-11-13,15:20:34.000,317,11044298,12485,0,1763047233,12951.074953800002,30.122976359998574,53327.74485288001 2025-11-13,15:20:35.000,317,11044275,12445,0,1763047234,12953.14973728,30.32035200000246,53328.07324752 2025-11-13,15:20:36.000,317,11044342,12445,0,1763047235,12955.251465999994,30.404941560002044,53328.38766792 2025-11-13,15:20:37.000,317,11044285,12605,0,1763047236,12957.204995899992,30.334450260001177,53328.709075440005 2025-11-13,15:20:38.000,317,11044317,12485,0,1763047237,12959.20567997,30.08068158000242,53329.05144432 2025-11-13,15:20:39.000,317,11044307,12285,0,1763047238,12961.118792009998,29.685930300001928,53329.49163288001 2025-11-13,15:20:40.000,317,11044290,12405,0,1763047239,12962.910650469996,29.100852510004188,53329.85496312001 2025-11-13,15:20:41.000,317,11044279,12485,0,1763047240,12964.574519039998,28.283153429998492,53330.337074400006 2025-11-13,15:20:42.000,317,11044321,12565,0,1763047241,12966.117134029999,27.30332436000026,53330.78425008001 2025-11-13,15:20:43.000,317,11044283,12245,0,1763047242,12967.49807758,26.168414430001576,53331.25937424 2025-11-13,15:20:44.000,317,11044307,12565,0,1763047243,12968.73755862,24.899571030000516,53331.71353704 2025-11-13,15:20:45.000,317,11044286,12325,0,1763047244,12969.85578608,23.475646769999003,53332.19564832 2025-11-13,15:20:46.000,317,11044317,12205,0,1763047245,12970.744978999988,21.896641650004312,53332.614875520005 2025-11-13,15:20:47.000,317,11044277,12365,0,1763047246,12971.472500479991,20.310587400002987,53333.08301256 2025-11-13,15:20:48.000,317,11044317,12325,0,1763047247,12972.004668969988,18.61174707000464,53333.50922688 2025-11-13,15:20:49.000,317,11044300,12365,0,1763047248,12972.31453923,16.807169790001353,53333.99832528001 2025-11-13,15:20:50.000,317,11044278,12245,0,1763047249,12972.361693399995,14.939150340003835,53334.37562976 2025-11-13,15:20:51.000,317,11044309,12325,0,1763047250,12972.139395169994,13.106376540003112,53334.69005016001 2025-11-13,15:20:52.000,317,11044245,12485,0,1763047251,12971.600490370001,11.421634470003482,53335.081328880005 2025-11-13,15:20:53.000,317,11044279,12405,0,1763047252,12970.569834939997,9.884924129997671,53335.38876216001 2025-11-13,15:20:54.000,317,11044272,12245,0,1763047253,12969.054165189991,8.573785950000456,53335.69619544001 2025-11-13,15:20:55.000,317,11044283,12325,0,1763047254,12966.965909090002,7.565760360004788,53335.97568024 2025-11-13,15:20:56.000,317,11044317,12205,0,1763047255,12964.372429739997,6.832650839998678,53336.22022944 2025-11-13,15:20:57.000,317,11044299,12565,0,1763047256,12961.159209869998,6.303966090003087,53336.40888168 2025-11-13,15:20:58.000,317,11044263,12525,0,1763047257,12957.413821509988,6.043148279997695,53336.50670136 2025-11-13,15:20:59.000,317,11044299,12325,0,1763047258,12953.06216524999,5.866920029999164,53336.58355968001 2025-11-13,15:21:00.000,317,11044287,12445,0,1763047259,12948.3130667,5.937411330000032,53336.57657256 2025-11-13,15:21:01.000,317,11044310,12285,0,1763047260,12943.11263538,6.148885230002634,53336.43683016 2025-11-13,15:21:02.000,317,11044294,12325,0,1763047261,12937.649487969997,468.41673237000214,53336.17830672001 2025-11-13,15:21:03.000,317,11044283,12445,0,1763047262,12931.869733989988,7.008879090004484,53335.94773176 2025-11-13,15:21:04.000,317,11044292,12285,0,1763047263,12925.941781189998,469.6009862100036,53335.563440160004 2025-11-13,15:21:05.000,317,11044253,12365,0,1763047264,12919.778057539988,8.3200172700017,53335.07434176001 2025-11-13,15:21:06.000,317,11044331,12445,0,1763047265,12913.526761859997,9.053126790000533,53334.55030776001 2025-11-13,15:21:07.000,317,11044241,12245,0,1763047266,12907.066640569996,9.891973260004306,53333.970376799996 2025-11-13,15:21:08.000,317,11044284,12205,0,1763047267,12900.68061869,10.709672340002726,53333.13890952001 2025-11-13,15:21:09.000,317,11044283,12365,0,1763047268,12894.274387879988,473.358172500004,53332.328403600004 2025-11-13,15:21:10.000,317,11044262,12445,0,1763047269,12888.083718989998,12.112449209998886,53331.44802648 2025-11-13,15:21:11.000,317,11044266,12205,0,1763047270,12882.209656669998,12.690477870004543,53330.39995848 2025-11-13,15:21:12.000,317,11044312,12325,0,1763047271,12876.706091399996,13.11342567000247,53329.309967760004 2025-11-13,15:21:13.000,317,11044232,12525,0,1763047272,12871.808794029996,13.416538260004018,53328.206002800005 2025-11-13,15:21:14.000,317,11044290,12565,0,1763047273,12867.497555629998,13.620963029999984,53327.02517952001 2025-11-13,15:21:15.000,317,11044233,12445,0,1763047274,12863.657858929997,13.585717380003189,53325.71858808 2025-11-13,15:21:16.000,317,11044256,12165,0,1763047275,12860.51873846999,13.458833040000172,53324.52379056 2025-11-13,15:21:17.000,317,11044257,12205,0,1763047276,12857.837687089988,13.176867840003979,53323.28707032001 2025-11-13,15:21:18.000,317,11044267,12485,0,1763047277,12855.614704789994,12.760969169998134,53322.00842736 2025-11-13,15:21:19.000,317,11044258,12285,0,1763047278,12853.809373709992,12.197038769998471,53320.72279728001 2025-11-13,15:21:20.000,317,11044266,12245,0,1763047279,12852.47558433,11.67540315000224,53319.52101264 2025-11-13,15:21:21.000,317,11044257,12365,0,1763047280,12851.620072960002,473.02686338999774,53318.333202240006 2025-11-13,15:21:22.000,317,11044255,12245,0,1763047281,12851.182212809996,10.646230170001218,53317.1663532 2025-11-13,15:21:23.000,317,11044297,12245,0,1763047282,12851.19568543,10.110496289998991,53316.00649128001 2025-11-13,15:21:24.000,317,11044303,12285,0,1763047283,12851.647018199998,9.602958930001478,53314.91650056 2025-11-13,15:21:25.000,317,11044249,12405,0,1763047284,12852.569892669992,8.975586360000307,53313.8824068 2025-11-13,15:21:26.000,317,11044235,12365,0,1763047285,12853.876736810002,8.43985247999808,53312.91818424001 2025-11-13,15:21:27.000,317,11044297,12405,0,1763047286,12855.446297039998,8.002806420001434,53312.01684576 2025-11-13,15:21:28.000,317,11044262,12445,0,1763047287,12857.08322036999,7.636251659998379,53311.17839136 2025-11-13,15:21:29.000,317,11044310,12285,0,1763047288,12858.679725839997,7.3895321099989815,53310.47967936 2025-11-13,15:21:30.000,317,11044240,12285,0,1763047289,12860.188659279993,7.290844290000678,53309.82289008001 2025-11-13,15:21:31.000,317,11044256,12485,0,1763047290,12861.522448659998,7.375433850000263,53309.3058432 2025-11-13,15:21:32.000,317,11044312,12245,0,1763047291,12862.714775529988,7.593956880002224,53308.80975768 2025-11-13,15:21:33.000,317,11044260,12125,0,1763047292,12863.725222029992,7.988708160002716,53308.369569120005 2025-11-13,15:21:34.000,317,11044237,12485,0,1763047293,12864.654832809996,932.270633760003,53307.99226464 2025-11-13,15:21:35.000,317,11044272,12365,0,1763047294,12865.58444359,9.060175919999892,53307.66387 2025-11-13,15:21:36.000,317,11044279,12485,0,1763047295,12866.55447222999,9.736892400003853,53307.44726928 2025-11-13,15:21:37.000,317,11044253,12325,0,1763047296,12867.713117549989,10.44885453000461,53307.18175872 2025-11-13,15:21:38.000,317,11044289,12245,0,1763047297,12869.05364323999,11.146718399999372,53306.93720952 2025-11-13,15:21:39.000,317,11044256,12205,0,1763047298,12870.650148709996,11.80228748999798,53306.77650576 2025-11-13,15:21:40.000,317,11044204,12285,0,1763047299,12872.516106579998,474.4084928700031,53306.66471184001 2025-11-13,15:21:41.000,317,11044250,12365,0,1763047300,12874.685198400002,475.02881630999764,53306.48304672 2025-11-13,15:21:42.000,317,11044263,12205,0,1763047301,12877.123742620002,13.719650849998288,53306.39920128001 2025-11-13,15:21:43.000,317,11044253,12245,0,1763047302,12879.838475549994,14.368170810004813,53306.35029144001 2025-11-13,15:21:44.000,317,11044275,12445,0,1763047303,12882.721616229996,15.129476850001083,53306.34330432 2025-11-13,15:21:45.000,317,11044279,12565,0,1763047304,12885.611493219993,15.933077670000785,53306.357278560004 2025-11-13,15:21:46.000,317,11044247,12445,0,1763047305,12888.60915117,16.71553110000241,53306.42016264001 2025-11-13,15:21:47.000,317,11044288,12325,0,1763047306,12891.815634729988,17.483886269998038,53306.46907248001 2025-11-13,15:21:48.000,317,11044195,12405,0,1763047307,12895.109690320001,18.216995790004148,53306.62278912 2025-11-13,15:21:49.000,317,11044241,12645,0,1763047308,12898.43742745999,18.830270099999325,53306.811441360005 2025-11-13,15:21:50.000,317,11044252,12485,0,1763047309,12901.81231876999,19.31666006999876,53306.99310648 2025-11-13,15:21:51.000,317,11044243,12685,0,1763047310,12905.180473769993,19.83829569000227,53307.20970720001 2025-11-13,15:21:52.000,317,11044266,12165,0,1763047311,12908.669882349997,20.28944001000491,53307.47521776001 2025-11-13,15:21:53.000,317,11044199,12565,0,1763047312,12912.139082000002,20.571405210001103,53307.83854800001 2025-11-13,15:21:54.000,317,11044252,12205,0,1763047313,12915.635226890001,20.782879110003705,53308.083097200004 2025-11-13,15:21:55.000,317,11044267,12485,0,1763047314,12919.25262536,20.87451780000265,53308.488350160005 2025-11-13,15:21:56.000,317,11044210,12405,0,1763047315,12922.91044169,20.853370410004572,53308.8516804 2025-11-13,15:21:57.000,317,11044287,12325,0,1763047316,12926.649093740001,20.712387810002838,53309.29885608001 2025-11-13,15:21:58.000,317,11044253,12485,0,1763047317,12930.401218409992,20.451570000004722,53309.66917344 2025-11-13,15:21:59.000,317,11044255,12365,0,1763047318,12934.281332969993,20.099113500000385,53310.18622032001 2025-11-13,15:22:00.000,317,11044274,12165,0,1763047319,12938.18839276999,19.669116570003098,53310.668331600005 2025-11-13,15:22:01.000,317,11044243,12565,0,1763047320,12942.15607936,19.19682486000238,53311.16441712001 2025-11-13,15:22:02.000,317,11044257,12285,0,1763047321,12946.002512369996,18.68223836999823,53311.74434808001 2025-11-13,15:22:03.000,317,11044260,12565,0,1763047322,12949.916308480002,18.188799269999436,53312.296330560006 2025-11-13,15:22:04.000,317,11044277,12485,0,1763047323,12953.695378390003,17.786998859999585,53312.93914560001 2025-11-13,15:22:05.000,317,11044294,12485,0,1763047324,12957.373403649988,479.3146873500009,53313.57497352 2025-11-13,15:22:06.000,317,11044258,12285,0,1763047325,12960.936911639998,17.011594560004596,53314.2666984 2025-11-13,15:22:07.000,317,11044262,12325,0,1763047326,12964.352220809997,478.60272522000014,53314.86759072 2025-11-13,15:22:08.000,317,11044276,12485,0,1763047327,12967.525022819995,16.356025469998713,53315.51739288 2025-11-13,15:22:09.000,317,11044285,12205,0,1763047328,12970.441845050002,16.20094460999826,53316.27200184001 2025-11-13,15:22:10.000,317,11044244,12485,0,1763047329,12972.981433920002,16.1938954799989,53316.96372672001 2025-11-13,15:22:11.000,317,11044269,12245,0,1763047330,12975.110107879991,16.229141130002972,53317.63449024001 2025-11-13,15:22:12.000,317,11044245,12245,0,1763047331,12976.814394309993,16.3066815600032,53318.312240880005 2025-11-13,15:22:13.000,317,11044283,12405,0,1763047332,12978.026930109998,478.3912513200048,53319.052875600006 2025-11-13,15:22:14.000,317,11044265,12325,0,1763047333,12978.781396829996,16.64503980000154,53319.77953608 2025-11-13,15:22:15.000,317,11044281,12165,0,1763047334,12979.151893879993,16.927004999997735,53320.52715792 2025-11-13,15:22:16.000,317,11044324,12485,0,1763047335,12979.138421260002,17.441591490001883,53321.16997296 2025-11-13,15:22:17.000,317,11044304,12405,0,1763047336,12978.875705170001,18.040767539998342,53321.76387816 2025-11-13,15:22:18.000,317,11044241,12285,0,1763047337,12978.40416346999,18.703385760003584,53322.3717576 2025-11-13,15:22:19.000,317,11044296,12525,0,1763047338,12977.871994979992,19.408298759997706,53323.035534 2025-11-13,15:22:20.000,317,11044286,12325,0,1763047339,12977.339826489995,20.155506540002534,53323.46873544 2025-11-13,15:22:21.000,317,11044262,12245,0,1763047340,12977.097319329994,20.83927214999858,53323.95783384001 2025-11-13,15:22:22.000,317,11044282,12205,0,1763047341,12976.989538369999,21.46664471999975,53324.34212544001 2025-11-13,15:22:23.000,317,11044237,12205,0,1763047342,12977.036692539994,21.90369078000367,53324.754365520006 2025-11-13,15:22:24.000,317,11044309,12405,0,1763047343,12977.28593600999,22.291392930004804,53325.12468288 2025-11-13,15:22:25.000,317,11044253,12325,0,1763047344,12977.690114609992,22.54516161000356,53325.571858560004 2025-11-13,15:22:26.000,317,11044220,12285,0,1763047345,12978.175128929994,22.820077680000395,53325.87929184001 2025-11-13,15:22:27.000,317,11044241,12245,0,1763047346,12978.66687955999,23.116141140002583,53326.291531920004 2025-11-13,15:22:28.000,317,11044229,12325,0,1763047347,12979.084530779997,23.475646769999003,53326.68281064 2025-11-13,15:22:29.000,317,11044250,12365,0,1763047348,12979.475236759994,24.01138065000123,53327.11601208 2025-11-13,15:22:30.000,317,11044263,12645,0,1763047349,12979.58301771999,24.666949739999836,53327.52126504 2025-11-13,15:22:31.000,317,11044280,12365,0,1763047350,12979.596490339994,25.533992730001046,53327.96145360001 2025-11-13,15:22:32.000,317,11044230,12405,0,1763047351,12979.46176413999,26.48562528000184,53328.46452624001 2025-11-13,15:22:33.000,317,11044241,12405,0,1763047352,12979.091267089992,27.472503479999432,53329.01650872001 2025-11-13,15:22:34.000,317,11044249,12485,0,1763047353,12978.55236229,28.5933151499994,53329.56150408 2025-11-13,15:22:35.000,317,11044227,12285,0,1763047354,12978.006721179998,29.714126819999365,53330.06457672 2025-11-13,15:22:36.000,317,11044304,12445,0,1763047355,12977.49476162,30.71510328000295,53330.67944328 2025-11-13,15:22:37.000,317,11044272,12285,0,1763047356,12977.10405563999,31.70198148000054,53331.25238712 2025-11-13,15:22:38.000,317,11044305,12285,0,1763047357,12976.780712760003,32.59722098999919,53331.846292320006 2025-11-13,15:22:39.000,317,11044294,12285,0,1763047358,12976.598832390002,33.3162322499993,53332.41923616001 2025-11-13,15:22:40.000,317,11044249,12285,0,1763047359,12976.511260359992,33.929506560001755,53333.06205120001 2025-11-13,15:22:41.000,317,11044249,12445,0,1763047360,12976.491051429992,34.380650880004396,53333.64198216001 2025-11-13,15:22:42.000,317,11044235,12365,0,1763047361,12976.470842499992,34.67671433999931,53334.20095176 2025-11-13,15:22:43.000,317,11044263,12405,0,1763047362,12976.450633569992,34.71900912000274,53334.864728160006 2025-11-13,15:22:44.000,317,11044233,12205,0,1763047363,12976.619041320002,34.54983000000357,53335.45863336001 2025-11-13,15:22:45.000,317,11044266,12405,0,1763047364,12976.787449069998,34.105734810000286,53336.09446128 2025-11-13,15:22:46.000,317,11044230,12485,0,1763047365,12977.023219919989,33.534755280001264,53336.68137936001 2025-11-13,15:22:47.000,317,11044288,12365,0,1763047366,12977.360035419995,32.86508793000394,53337.31720728 2025-11-13,15:22:48.000,317,11044238,12405,0,1763047367,12977.663169369996,32.244764490002126,53337.932073840006 2025-11-13,15:22:49.000,317,11044236,12325,0,1763047368,12977.865258669997,31.74427626000397,53338.51899192 2025-11-13,15:22:50.000,317,11044237,12325,0,1763047369,12977.973039629993,31.34952498000348,53339.12687136001 2025-11-13,15:22:51.000,317,11044261,12525,0,1763047370,12978.013457489993,31.018215870004497,53339.7347508 2025-11-13,15:22:52.000,317,11044248,12365,0,1763047371,12977.952830699993,30.71510328000295,53340.30070752001 2025-11-13,15:22:53.000,317,11044267,12645,0,1763047372,12977.824840809997,30.454285470004834,53340.87365136001 2025-11-13,15:22:54.000,317,11044298,12245,0,1763047373,12977.669905679992,30.13707462000457,53341.43960808 2025-11-13,15:22:55.000,317,11044265,12325,0,1763047374,12977.45434376,29.84806029000174,53341.89377088 2025-11-13,15:22:56.000,317,11044255,12285,0,1763047375,12977.178155049995,29.537898570000834,53342.459727600006 2025-11-13,15:22:57.000,317,11044317,12285,0,1763047376,12976.908702649998,29.25593337000464,53342.95581312001 2025-11-13,15:22:58.000,317,11044261,12445,0,1763047377,12976.565150839997,28.959869910002453,53343.41696304001 2025-11-13,15:22:59.000,317,11044248,12405,0,1763047378,12976.181181169995,28.5933151499994,53343.87112584001 2025-11-13,15:23:00.000,317,11044251,12325,0,1763047379,12975.662485299988,28.283153429998492,53344.33227576 2025-11-13,15:23:01.000,317,11044274,12285,0,1763047380,12975.150525739991,27.853156500001205,53344.751502959996 2025-11-13,15:23:02.000,317,11044287,12485,0,1763047381,12974.571203079999,27.324471749998338,53345.1497688 2025-11-13,15:23:03.000,317,11044281,12325,0,1763047382,12974.039034590001,26.68300091999845,53345.52008616001 2025-11-13,15:23:04.000,317,11044254,12445,0,1763047383,12973.452975619999,25.971038789997692,53345.813545200006 2025-11-13,15:23:05.000,317,11044271,12325,0,1763047384,12972.880389270002,25.22383101000014,53346.197836800005 2025-11-13,15:23:06.000,317,11044295,12325,0,1763047385,12972.233703509999,24.40613193000172,53346.47732160001 2025-11-13,15:23:07.000,317,11044266,12485,0,1763047386,12971.533127269991,23.65187502000481,53346.73584504 2025-11-13,15:23:08.000,317,11044275,12485,0,1763047387,12970.704561140003,22.883519850001903,53346.95244576 2025-11-13,15:23:09.000,317,11044256,12325,0,1763047388,12969.84904976999,22.115164679998998,53347.19699496001 2025-11-13,15:23:10.000,317,11044252,12365,0,1763047389,12968.926175299996,21.360907770002086,53347.40660856 2025-11-13,15:23:11.000,317,11044320,12205,0,1763047390,12967.861838320001,20.59960172999854,53347.57429944 2025-11-13,15:23:12.000,317,11044231,12445,0,1763047391,12966.784028720002,19.753706130002683,53347.72801608001 2025-11-13,15:23:13.000,317,11044260,12405,0,1763047392,12965.712955429997,18.999449219998496,53347.86077136 2025-11-13,15:23:14.000,317,11044270,12245,0,1763047393,12964.540837489993,18.301585350003734,53347.993526640006 2025-11-13,15:23:15.000,317,11044267,12365,0,1763047394,12963.301356449992,17.7024093,53348.05641072 2025-11-13,15:23:16.000,317,11044294,12565,0,1763047395,12962.055139099997,17.23011758999928,53348.13326904001 2025-11-13,15:23:17.000,317,11044290,12805,0,1763047396,12960.761767579992,940.8000810599988,53348.17519176 2025-11-13,15:23:18.000,317,11044283,12325,0,1763047397,12959.495341299997,16.553401110002596,53348.18217888001 2025-11-13,15:23:19.000,317,11044318,12205,0,1763047398,12958.289541810002,16.391271120002784,53348.14724328 2025-11-13,15:23:20.000,317,11044306,12325,0,1763047399,12957.117423869997,16.29963243000384,53348.03544936001 2025-11-13,15:23:21.000,317,11044269,12365,0,1763047400,12955.925096999992,16.327828950001276,53347.98653952001 2025-11-13,15:23:22.000,317,11044314,12205,0,1763047401,12954.773187990002,16.370123730004707,53347.86775848001 2025-11-13,15:23:23.000,317,11044275,12325,0,1763047402,12953.574124810002,16.41946764000022,53347.69308048 2025-11-13,15:23:24.000,317,11044326,12565,0,1763047403,12952.361589009997,478.3983004500042,53347.4555184 2025-11-13,15:23:25.000,317,11044274,12445,0,1763047404,12951.236625240002,478.3771530599988,53347.28782752 2025-11-13,15:23:26.000,317,11044268,12245,0,1763047405,12950.104925159998,16.370123730004707,53347.02231696 2025-11-13,15:23:27.000,317,11044304,12445,0,1763047406,12949.114687589994,16.271435909999127,53346.72187080001 2025-11-13,15:23:28.000,317,11044289,12365,0,1763047407,12948.27264884,16.144551570003387,53346.43539888001 2025-11-13,15:23:29.000,317,11044309,12125,0,1763047408,12947.477764260002,16.109305919999315,53346.14193984001 2025-11-13,15:23:30.000,317,11044269,12685,0,1763047409,12946.797396949994,16.151600700002746,53345.80655808001 2025-11-13,15:23:31.000,317,11044338,12285,0,1763047410,12946.117029640001,16.1938954799989,53345.47117632001 2025-11-13,15:23:32.000,317,11044332,12285,0,1763047411,12945.530970669999,16.045863749997807,53345.16374304001 2025-11-13,15:23:33.000,317,11044288,12485,0,1763047412,12945.045956349997,15.848488110001199,53344.8353484 2025-11-13,15:23:34.000,317,11044308,12285,0,1763047413,12944.73608609,15.545375519999652,53344.472018160006 2025-11-13,15:23:35.000,317,11044318,12485,0,1763047414,12944.64851405999,15.15767336999852,53344.14362352 2025-11-13,15:23:36.000,317,11044279,12205,0,1763047415,12944.601359889995,476.7065092499979,53343.7872804 2025-11-13,15:23:37.000,317,11044324,12125,0,1763047416,12944.682195609996,14.495055150000553,53343.41696304001 2025-11-13,15:23:38.000,317,11044273,12365,0,1763047417,12944.857339670001,476.22716840999783,53343.04664568 2025-11-13,15:23:39.000,317,11044321,12285,0,1763047418,12944.931439079992,14.191942559999006,53342.71126392 2025-11-13,15:23:40.000,317,11044308,12125,0,1763047419,12945.066165279997,14.093254740000702,53342.389856400005 2025-11-13,15:23:41.000,317,11044266,12205,0,1763047420,12945.274990889993,13.966370399997686,53342.03351328 2025-11-13,15:23:42.000,317,11044302,12285,0,1763047421,12945.5511796,13.747847370003,53341.6562088 2025-11-13,15:23:43.000,317,11044334,12285,0,1763047422,12945.88799509999,13.550471729999117,53341.31383992 2025-11-13,15:23:44.000,317,11044285,12245,0,1763047423,12946.413427279993,13.388341739999305,53341.01339376 2025-11-13,15:23:45.000,317,11044246,12485,0,1763047424,12946.93212315,475.3248797699998,53340.72692184001 2025-11-13,15:23:46.000,317,11044283,12405,0,1763047425,12947.302620199996,13.691454330000852,53340.45442416 2025-11-13,15:23:47.000,317,11044262,12245,0,1763047426,12947.652908319993,14.170795170000929,53340.160965120005 2025-11-13,15:23:48.000,317,11044299,12285,0,1763047427,12948.00319643999,14.896855560000404,53339.85353184 2025-11-13,15:23:49.000,317,11044294,12485,0,1763047428,12948.28612145999,939.7427115600003,53339.61596976 2025-11-13,15:23:50.000,317,11044293,12525,0,1763047429,12948.481474449996,16.905857609999657,53339.37840768 2025-11-13,15:23:51.000,317,11044323,12045,0,1763047430,12948.616200650002,18.033718409998983,53339.19674256001 2025-11-13,15:23:52.000,317,11044267,12445,0,1763047431,12948.676827440002,19.006498349997855,53338.9661676 2025-11-13,15:23:53.000,317,11044271,12325,0,1763047432,12948.798081020002,20.04976959000487,53338.749566880004 2025-11-13,15:23:54.000,317,11044284,12285,0,1763047433,12948.966488769998,20.895665190000727,53338.58886312 2025-11-13,15:23:55.000,317,11044272,12285,0,1763047434,12949.168578069999,21.621725580000202,53338.39322376 2025-11-13,15:23:56.000,317,11044299,12325,0,1763047435,12949.38413998999,22.27729466999881,53338.23252 2025-11-13,15:23:57.000,317,11044336,12245,0,1763047436,12949.781582279997,22.876470720002544,53338.00194504001 2025-11-13,15:23:58.000,317,11044268,12245,0,1763047437,12950.307014459999,23.48974502999772,53337.87617688001 2025-11-13,15:23:59.000,317,11044279,12325,0,1763047438,12951.041272249997,23.926791090001643,53337.73643448001 2025-11-13,15:24:00.000,317,11044257,12485,0,1763047439,12952.152763400001,24.258100200000627,53337.56874360001 2025-11-13,15:24:01.000,317,11044311,12325,0,1763047440,12953.567388499992,24.441377579998516,53337.4639368 2025-11-13,15:24:02.000,317,11044283,12405,0,1763047441,12955.251465999994,24.58940930999961,53337.380091360006 2025-11-13,15:24:03.000,317,11044270,12485,0,1763047442,12957.090478630002,24.716293650002626,53337.27528456 2025-11-13,15:24:04.000,317,11044253,12405,0,1763047443,12959.20567997,24.80793234000157,53337.18445200001 2025-11-13,15:24:05.000,317,11044273,12725,0,1763047444,12961.62401526,24.69514626000455,53337.0796452 2025-11-13,15:24:06.000,317,11044256,12365,0,1763047445,12964.480210699992,24.34973888999957,53337.05868384 2025-11-13,15:24:07.000,317,11044274,12405,0,1763047446,12967.727112119996,23.842201530002058,53337.00278688 2025-11-13,15:24:08.000,317,11044268,12325,0,1763047447,12971.344510589995,23.257123740004317,53337.05868384 2025-11-13,15:24:09.000,317,11044335,12325,0,1763047448,12975.399769210002,22.657947690000583,53337.12855504 2025-11-13,15:24:10.000,317,11044316,12525,0,1763047449,12979.778370709995,22.171557720001147,53337.23336184001 2025-11-13,15:24:11.000,317,11044306,12405,0,1763047450,12984.062663869998,21.87549425999896,53337.37310424001 2025-11-13,15:24:12.000,317,11044286,12565,0,1763047451,12988.18528559,21.69221688000107,53337.68752464001 2025-11-13,15:24:13.000,317,11044300,12405,0,1763047452,12992.02498229,21.664020360003633,53337.89713824 2025-11-13,15:24:14.000,317,11044297,12285,0,1763047453,12995.53459979999,21.797953829998733,53338.30937832001 2025-11-13,15:24:15.000,317,11044305,12405,0,1763047454,12998.896018489999,22.079919030002202,53338.770528240006 2025-11-13,15:24:16.000,317,11044320,12285,0,1763047455,13002.136183599992,22.361884229998395,53339.224691040006 2025-11-13,15:24:17.000,317,11044316,12365,0,1763047456,13005.33593085,22.73548812000081,53339.81859624001 2025-11-13,15:24:18.000,317,11044365,12365,0,1763047457,13008.367270349998,23.235976349998964,53340.44044992001 2025-11-13,15:24:19.000,317,11044267,12325,0,1763047458,13011.236938409995,23.926791090001643,53341.09025208001 2025-11-13,15:24:20.000,317,11044257,12245,0,1763047459,13013.944935029991,24.610556699997687,53341.77498984 2025-11-13,15:24:21.000,317,11044328,12285,0,1763047460,13016.41042449,25.27317492000293,53342.53658592 2025-11-13,15:24:22.000,317,11044251,12445,0,1763047461,13018.68056095999,25.90759662000346,53343.28420776 2025-11-13,15:24:23.000,317,11044265,12205,0,1763047462,13020.519573589998,26.55611658000271,53344.07375232 2025-11-13,15:24:24.000,317,11044303,12285,0,1763047463,13022.169969539995,27.14119437000045,53344.89823248001 2025-11-13,15:24:25.000,317,11044296,12205,0,1763047464,13023.429659509995,27.77561607000098,53345.7087384 2025-11-13,15:24:26.000,317,11044306,12205,0,1763047465,13024.5007328,28.4593816800043,53346.47732160001 2025-11-13,15:24:27.000,317,11044304,12165,0,1763047466,13025.342771549993,29.09380338000483,53347.27385328001 2025-11-13,15:24:28.000,317,11044295,12325,0,1763047467,13025.888412659995,29.770519860001514,53348.09833344 2025-11-13,15:24:29.000,317,11044278,12485,0,1763047468,13026.299327569992,30.411990690001403,53348.93678784 2025-11-13,15:24:30.000,317,11044290,12205,0,1763047469,13026.393635909997,31.025265000003856,53349.670435440006 2025-11-13,15:24:31.000,317,11044298,12125,0,1763047470,13026.353218049997,31.52575323000201,53350.3551732 2025-11-13,15:24:32.000,317,11044314,12445,0,1763047471,13026.178073989991,31.92755364000186,53351.109782160005 2025-11-13,15:24:33.000,317,11044275,12285,0,1763047472,13026.029875169996,32.18132232000062,53351.77355856001 2025-11-13,15:24:34.000,317,11044266,12365,0,1763047473,13025.706532289994,32.301157530004275,53352.50720616 2025-11-13,15:24:35.000,317,11044361,12245,0,1763047474,13025.140682249992,32.4139436100013,53353.122072720005 2025-11-13,15:24:36.000,317,11044313,12485,0,1763047475,13024.527678039994,32.477385780002805,53353.82078472 2025-11-13,15:24:37.000,317,11044269,12485,0,1763047476,13023.786683940001,32.442140129998734,53354.42167704 2025-11-13,15:24:38.000,317,11044259,12405,0,1763047477,13023.092844009989,32.45623839000473,53355.05750496001 2025-11-13,15:24:39.000,317,11044297,12325,0,1763047478,13022.32490467,32.484434910002165,53355.62346168 2025-11-13,15:24:40.000,317,11044276,12525,0,1763047479,13021.516547469997,32.477385780002805,53356.203392639996 2025-11-13,15:24:41.000,317,11044290,12285,0,1763047480,13020.82270754,32.308206660003634,53356.77633648 2025-11-13,15:24:42.000,317,11044298,12405,0,1763047481,13020.277066429997,32.11083101999975,53357.32133184 2025-11-13,15:24:43.000,317,11044233,12285,0,1763047482,13019.751634249995,31.75837452000269,53357.82440448 2025-11-13,15:24:44.000,317,11044315,12325,0,1763047483,13019.179047899997,31.328377589998126,53358.34145136001 2025-11-13,15:24:45.000,317,11044295,12285,0,1763047484,13018.44479011,30.778545450004458,53358.86548536001 2025-11-13,15:24:46.000,317,11044299,12285,0,1763047485,13017.56906981,30.214615050004795,53359.38951936 2025-11-13,15:24:47.000,317,11044261,12045,0,1763047486,13016.585568549992,29.551996829999553,53359.90656624 2025-11-13,15:24:48.000,317,11044290,12445,0,1763047487,13015.379769059997,28.847083829998155,53360.381690400005 2025-11-13,15:24:49.000,317,11044317,12445,0,1763047488,13014.106606469992,27.99413910000294,53360.87777592001 2025-11-13,15:24:50.000,317,11044282,12165,0,1763047489,13012.597673029995,27.07775219999894,53361.35290008 2025-11-13,15:24:51.000,317,11044262,12245,0,1763047490,13011.007903869999,26.168414430001576,53361.73719168 2025-11-13,15:24:52.000,317,11044299,12405,0,1763047491,13009.256463270001,25.252027530004852,53362.20532872 2025-11-13,15:24:53.000,317,11044220,12445,0,1763047492,13007.282724439989,24.342689760000212,53362.57564608 2025-11-13,15:24:54.000,317,11044222,12325,0,1763047493,13005.079951069994,23.475646769999003,53363.03679600001 2025-11-13,15:24:55.000,317,11044327,12405,0,1763047494,13002.661615779994,22.615652910004428,53363.36519064 2025-11-13,15:24:56.000,317,11044280,12285,0,1763047495,13000.020982259994,21.7345116600045,53363.63070120001 2025-11-13,15:24:57.000,317,11044316,12245,0,1763047496,12997.252358849997,20.959107360002236,53363.952108720005 2025-11-13,15:24:58.000,317,11044252,12205,0,1763047497,12994.42310865,20.282390879998275,53364.20364504 2025-11-13,15:24:59.000,317,11044321,12325,0,1763047498,12991.526495349994,19.669116570003098,53364.42723288001 2025-11-13,15:25:00.000,317,11044294,12125,0,1763047499,12988.549046330001,19.076989649998723,53364.49011696 2025-11-13,15:25:01.000,317,11044283,12125,0,1763047500,12985.53791575999,18.576501420000568,53364.58094952 2025-11-13,15:25:02.000,317,11044289,12365,0,1763047501,12982.419004229996,18.061914930003695,53364.55300104 2025-11-13,15:25:03.000,317,11044223,12285,0,1763047502,12979.172102809993,17.5684758300049,53364.5390268 2025-11-13,15:25:04.000,317,11044284,12245,0,1763047503,12975.851101979999,17.138478900000337,53364.44120712 2025-11-13,15:25:05.000,317,11044319,12245,0,1763047504,12972.38863863999,16.6520889300009,53364.238580640005 2025-11-13,15:25:06.000,317,11044371,12285,0,1763047505,12968.926175299996,478.14453176999814,53364.084864 2025-11-13,15:25:07.000,317,11044300,12245,0,1763047506,12965.477184579991,15.580621170003724,53363.735508000005 2025-11-13,15:25:08.000,317,11044267,12405,0,1763047507,12962.210074230003,14.939150340003835,53363.40711336 2025-11-13,15:25:09.000,317,11044277,12125,0,1763047508,12959.06421746,476.3399544900021,53363.05775736001 2025-11-13,15:25:10.000,317,11044324,12285,0,1763047509,12956.053086890002,13.973419530004321,53362.57564608 2025-11-13,15:25:11.000,317,11044312,12045,0,1763047510,12953.304672409991,13.733749110004283,53362.04462496 2025-11-13,15:25:12.000,317,11044327,12445,0,1763047511,12950.76508353999,13.57866825000383,53361.59744928001 2025-11-13,15:25:13.000,317,11044320,12485,0,1763047512,12948.407375039991,13.57161912000447,53360.91271152 2025-11-13,15:25:14.000,317,11044326,12125,0,1763047513,12946.265228459997,13.733749110004283,53360.38867752 2025-11-13,15:25:15.000,317,11044277,12405,0,1763047514,12944.34538010999,13.804240409997874,53359.759836720004 2025-11-13,15:25:16.000,317,11044321,12325,0,1763047515,12942.775819879993,475.74782756999775,53359.1240088 2025-11-13,15:25:17.000,317,11044231,12565,0,1763047516,12941.543075150003,13.726699979997647,53358.488180880006 2025-11-13,15:25:18.000,317,11044247,12325,0,1763047517,12940.519156029994,13.613913900000625,53357.83837872001 2025-11-13,15:25:19.000,317,11044332,12405,0,1763047518,12939.75121668999,13.388341739999305,53357.17460232 2025-11-13,15:25:20.000,317,11044287,12285,0,1763047519,12939.293147609998,13.092278280004393,53356.524800160005 2025-11-13,15:25:21.000,317,11044244,12485,0,1763047520,12939.064113070002,12.746870909999416,53355.9099336 2025-11-13,15:25:22.000,317,11044269,12365,0,1763047521,12938.976541039992,12.443758319997869,53355.253144320006 2025-11-13,15:25:23.000,317,11044261,12285,0,1763047522,12938.969804729997,12.140645730003598,53354.67321336001 2025-11-13,15:25:24.000,317,11044289,12365,0,1763047523,12938.942859490002,11.774090970000543,53354.12123088001 2025-11-13,15:25:25.000,317,11044265,12205,0,1763047524,12938.983277350002,11.414585340004123,53353.59020976 2025-11-13,15:25:26.000,317,11044280,12325,0,1763047525,12938.983277350002,11.167865790004726,53353.073162880006 2025-11-13,15:25:27.000,317,11044265,12485,0,1763047526,12938.841814840001,11.111472750002577,53352.63996144001 2025-11-13,15:25:28.000,317,11044274,12405,0,1763047527,12938.59257136999,11.181964050003444,53352.14387592 2025-11-13,15:25:29.000,317,11044269,12445,0,1763047528,12938.41742731,11.400487079998129,53351.63381616001 2025-11-13,15:25:30.000,317,11044257,12685,0,1763047529,12938.134502289999,11.661304890003521,53351.1936276 2025-11-13,15:25:31.000,317,11044227,12205,0,1763047530,12937.784214170002,11.908024440002919,53350.7394648 2025-11-13,15:25:32.000,317,11044281,12285,0,1763047531,12937.29919985,12.182940509999753,53350.285302 2025-11-13,15:25:33.000,317,11044242,12365,0,1763047532,12936.713140879998,12.387365280002996,53349.7962036 2025-11-13,15:25:34.000,317,11044262,12325,0,1763047533,12935.904783679995,12.549495270002808,53349.30710520001 2025-11-13,15:25:35.000,317,11044262,12325,0,1763047534,12934.80002884,12.641133960001753,53348.82499392001 2025-11-13,15:25:36.000,317,11044315,12165,0,1763047535,12933.526866249995,12.634084830002394,53348.32192128001 2025-11-13,15:25:37.000,317,11044278,12485,0,1763047536,12932.044878049994,12.612937440004316,53347.923655440005 2025-11-13,15:25:38.000,317,11044295,12405,0,1763047537,12930.488790440002,474.51422982000076,53347.29481464001 2025-11-13,15:25:39.000,317,11044251,12605,0,1763047538,12928.932702829996,12.464905710003222,53346.798729120004 2025-11-13,15:25:40.000,317,11044283,12285,0,1763047539,12927.450714629995,12.168842250001035,53346.197836800005 2025-11-13,15:25:41.000,317,11044296,12325,0,1763047540,12926.26512407,11.774090970000543,53345.51309904 2025-11-13,15:25:42.000,317,11044256,12125,0,1763047541,12925.369194840001,11.21016057000088,53344.84932264001 2025-11-13,15:25:43.000,317,11044281,12285,0,1763047542,12924.931334689994,472.23736083000404,53344.15759776001 2025-11-13,15:25:44.000,317,11044265,12285,0,1763047543,12924.971752549995,9.095421570003964,53343.38901456001 2025-11-13,15:25:45.000,317,11044253,12325,0,1763047544,12925.584756759992,7.608055140000943,53342.62043136001 2025-11-13,15:25:46.000,317,11044224,12405,0,1763047545,12926.723193149992,5.881018289997883,53341.837873920005 2025-11-13,15:25:47.000,317,11044248,12285,0,1763047546,12928.252335519988,3.91431102000206,53340.999419520005 2025-11-13,15:25:48.000,317,11044291,12245,0,1763047547,12929.98356719,463.7643065700031,53340.23782344 2025-11-13,15:25:49.000,317,11044283,12165,0,1763047548,12931.633963139997,0.03728951999801211,53339.51116296001 2025-11-13,15:25:50.000,317,11044302,12445,0,1763047549,12933.102478719993,-1.640403420002258,53338.770528240006 2025-11-13,15:25:51.000,317,11044260,12085,0,1763047550,12934.032089499997,-2.9797381199969095,53338.11373896 2025-11-13,15:25:52.000,317,11044270,12325,0,1763047551,12934.166815700002,-3.9807145800004946,53337.48489816 2025-11-13,15:25:53.000,317,11044308,12405,0,1763047552,12933.425821599994,457.19451741000375,53336.88400584 2025-11-13,15:25:54.000,317,11044303,12125,0,1763047553,12931.957306019998,-5.002838430002157,53336.234203680004 2025-11-13,15:25:55.000,317,11044260,12445,0,1763047554,12929.76126896,-5.235459719995561,53335.60536288001 2025-11-13,15:25:56.000,317,11044238,12285,0,1763047555,12927.026327099993,-5.221361459996842,53334.92062512 2025-11-13,15:25:57.000,317,11044306,12205,0,1763047556,12923.90067925999,-5.0733297299957485,53334.291784320005 2025-11-13,15:25:58.000,317,11044310,12205,0,1763047557,12920.478633779996,-4.791364529999555,53333.4812784 2025-11-13,15:25:59.000,317,11044322,12525,0,1763047558,12916.760190659996,-4.319072819998837,53332.70570808001 2025-11-13,15:26:00.000,317,11044346,12565,0,1763047559,12912.779031449994,458.08270779000304,53331.86026656 2025-11-13,15:26:01.000,317,11044335,12245,0,1763047560,12908.784399620003,-2.9656398599981912,53330.84713416 2025-11-13,15:26:02.000,317,11044298,12165,0,1763047561,12904.863867200002,-2.1831864299965673,53329.88989872 2025-11-13,15:26:03.000,317,11044337,12485,0,1763047562,12901.131951459996,-1.2879469199979212,53328.79990800001 2025-11-13,15:26:04.000,317,11044290,12245,0,1763047563,12897.554970849997,-0.3927074099992751,53327.654020320006 2025-11-13,15:26:05.000,317,11044301,12405,0,1763047564,12894.281124189998,0.5166303599980893,53326.46620992 2025-11-13,15:26:06.000,317,11044322,12645,0,1763047565,12891.22957576,1.4541646500001661,53325.27839952001 2025-11-13,15:26:07.000,317,11044292,12445,0,1763047566,12888.386852939999,2.4621902400031104,53323.98578232001 2025-11-13,15:26:08.000,317,11044265,12365,0,1763047567,12885.618229530002,3.533658000000287,53322.72810072 2025-11-13,15:26:09.000,317,11044290,12285,0,1763047568,12883.058431730002,4.421848379999574,53321.37259944001 2025-11-13,15:26:10.000,317,11044297,12325,0,1763047569,12880.741141090002,467.0773976700002,53320.01709816 2025-11-13,15:26:11.000,317,11044319,12165,0,1763047570,12878.80782011999,467.67657372000394,53318.71050672001 2025-11-13,15:26:12.000,317,11044247,12205,0,1763047571,12877.359513469994,6.120688709997921,53317.41788952001 2025-11-13,15:26:13.000,317,11044319,12285,0,1763047572,12876.24802231999,6.268720439999015,53316.083349600005 2025-11-13,15:26:14.000,317,11044302,12405,0,1763047573,12875.493555599991,6.191180009998789,53314.790732400004 2025-11-13,15:26:15.000,317,11044277,12405,0,1763047574,12875.11632224,5.958558719998109,53313.54003792001 2025-11-13,15:26:16.000,317,11044343,12365,0,1763047575,12875.001804969994,5.584954830002971,53312.345240400005 2025-11-13,15:26:17.000,317,11044298,12645,0,1763047576,12875.19042164999,5.119712250001612,53311.17839136 2025-11-13,15:26:18.000,317,11044323,12325,0,1763047577,12875.682172280001,4.506437939999159,53310.03949080001 2025-11-13,15:26:19.000,317,11044325,12325,0,1763047578,12876.36927589999,3.8297214600024745,53308.96347432001 2025-11-13,15:26:20.000,317,11044285,12285,0,1763047579,12877.103533690002,3.0895628100042813,53307.97829040001 2025-11-13,15:26:21.000,317,11044263,12605,0,1763047580,12877.884945649996,2.28596199000458,53307.06996480001 2025-11-13,15:26:22.000,317,11044363,12365,0,1763047581,12878.740457019994,463.284965730003,53306.22452328 2025-11-13,15:26:23.000,317,11044350,12245,0,1763047582,12879.622913630003,0.5448268800028018,53305.43497872 2025-11-13,15:26:24.000,317,11044341,12325,0,1763047583,12880.444743449996,-0.3081178499996895,53304.67338264001 2025-11-13,15:26:25.000,317,11044338,12285,0,1763047584,12881.24636433999,-1.224504749996413,53304.0655032 2025-11-13,15:26:26.000,317,11044303,12485,0,1763047585,12881.987358439997,459.5700742199988,53303.41570104 2025-11-13,15:26:27.000,317,11044334,12325,0,1763047586,12882.600362649995,-3.2898998399978154,53302.80083448 2025-11-13,15:26:28.000,317,11044359,12285,0,1763047587,12883.112322209992,-4.312023689999478,53302.381607280004 2025-11-13,15:26:29.000,317,11044294,12485,0,1763047588,12883.280729960003,-5.214312329997483,53301.850586160006 2025-11-13,15:26:30.000,317,11044360,12605,0,1763047589,12883.119058520002,-6.10250270999677,53301.445333200005 2025-11-13,15:26:31.000,317,11044331,12405,0,1763047590,12882.519526929995,-6.863808750000317,53301.05405448001 2025-11-13,15:26:32.000,317,11044323,12525,0,1763047591,12881.46866256999,916.0364873700019,53300.64880152001 2025-11-13,15:26:33.000,317,11044340,12285,0,1763047592,12879.892366029999,-8.090357369997946,53300.327394 2025-11-13,15:26:34.000,317,11044337,12245,0,1763047593,12877.9186272,-8.555599949999305,53299.887205440005 2025-11-13,15:26:35.000,317,11044335,12285,0,1763047594,12875.52050084,-8.922154709995084,53299.49592672001 2025-11-13,15:26:36.000,317,11044306,12285,0,1763047595,12872.7990316,-9.27461120999942,53299.11862224001 2025-11-13,15:26:37.000,317,11044305,12245,0,1763047596,12869.767692100002,-9.45788858999731,53298.643498080004 2025-11-13,15:26:38.000,317,11044317,12445,0,1763047597,12866.480372819999,452.1896351100004,53298.10548984001 2025-11-13,15:26:39.000,317,11044306,12285,0,1763047598,12863.09874519999,-9.51428162999946,53297.51158464001 2025-11-13,15:26:40.000,317,11044323,12285,0,1763047599,12859.703644959991,-9.359200769999006,53296.82684688 2025-11-13,15:26:41.000,317,11044321,12325,0,1763047600,12856.362435199997,-9.034940789999382,53296.17704472 2025-11-13,15:26:42.000,317,11044295,12365,0,1763047601,12853.135742709994,-8.583796469996742,53295.41544864 2025-11-13,15:26:43.000,317,11044286,12685,0,1763047602,12850.090930589991,-8.00576780999836,53294.618916960004 2025-11-13,15:26:44.000,317,11044317,12285,0,1763047603,12847.31557087,-7.350198719999753,53293.752514080006 2025-11-13,15:26:45.000,317,11044330,12285,0,1763047604,12844.87029033999,455.15026971000043,53292.80226576 2025-11-13,15:26:46.000,317,11044313,12405,0,1763047605,12842.869606269996,-5.996765759999107,53291.82406896 2025-11-13,15:26:47.000,317,11044278,12485,0,1763047606,12841.31351865999,456.36272006999934,53290.7899752 2025-11-13,15:26:48.000,317,11044336,12285,0,1763047607,12840.2626543,-5.080378859995108,53289.72094584001 2025-11-13,15:26:49.000,317,11044283,12405,0,1763047608,12839.737222119998,-4.805462789998273,53288.63794224 2025-11-13,15:26:50.000,317,11044301,12285,0,1763047609,12839.642913779993,-4.69972584000061,53287.58288712 2025-11-13,15:26:51.000,317,11044297,12205,0,1763047610,12839.878684629999,457.10992785000417,53286.50687064 2025-11-13,15:26:52.000,317,11044329,12405,0,1763047611,12840.383907880001,-4.8125119199976325,53285.45181552 2025-11-13,15:26:53.000,317,11044315,12325,0,1763047612,12841.05080256999,-5.0239858200002345,53284.51554144 2025-11-13,15:26:54.000,317,11044312,12205,0,1763047613,12841.906313940002,-5.235459719995561,53283.50939616 2025-11-13,15:26:55.000,317,11044331,12365,0,1763047614,12842.835924719991,-5.510375789999671,53282.64299328 2025-11-13,15:26:56.000,317,11044318,12445,0,1763047615,12843.9002617,-5.855783159997372,53281.797551760006 2025-11-13,15:26:57.000,317,11044287,12285,0,1763047616,12844.984807609995,-6.15184661999956,53280.91717464 2025-11-13,15:26:58.000,317,11044310,12165,0,1763047617,12846.21755234,917.0727094800022,53280.19051416001 2025-11-13,15:26:59.000,317,11044308,12205,0,1763047618,12847.43682445,454.9599432000032,53279.5057764 2025-11-13,15:27:00.000,317,11044296,12245,0,1763047619,12848.73019596999,-7.103479170000355,53278.86296136 2025-11-13,15:27:01.000,317,11044318,12165,0,1763047620,12850.050512729991,-7.350198719999753,53278.31097888 2025-11-13,15:27:02.000,317,11044294,12365,0,1763047621,12851.431456279992,-7.547574359996361,53277.8288676 2025-11-13,15:27:03.000,317,11044252,12325,0,1763047622,12852.785454589997,-7.681507829998736,53277.3747048 2025-11-13,15:27:04.000,317,11044299,12325,0,1763047623,12854.179870759988,-7.723802610002167,53276.87163216 2025-11-13,15:27:05.000,317,11044294,12325,0,1763047624,12855.567550619999,-7.716753479995532,53276.50131480001 2025-11-13,15:27:06.000,317,11044311,12445,0,1763047625,12856.90807631,-7.646262180001941,53276.17990728 2025-11-13,15:27:07.000,317,11044286,12365,0,1763047626,12858.22839307,-7.42069002000062,53275.97029368001 2025-11-13,15:27:08.000,317,11044301,12365,0,1763047627,12859.48134672999,-7.14577394999651,53275.71177024001 2025-11-13,15:27:09.000,317,11044290,12205,0,1763047628,12860.754509319995,-6.842661360002239,53275.4881824 2025-11-13,15:27:10.000,317,11044293,12205,0,1763047629,12862.04114452999,455.2842031800028,53275.28555592 2025-11-13,15:27:11.000,317,11044286,12285,0,1763047630,12863.489451180001,455.57321750999836,53275.16677488 2025-11-13,15:27:12.000,317,11044285,12325,0,1763047631,12865.072484029988,-5.827586639999936,53275.04100672001 2025-11-13,15:27:13.000,317,11044308,12285,0,1763047632,12866.830660939995,-5.404638840002008,53274.971135520005 2025-11-13,15:27:14.000,317,11044325,12365,0,1763047633,12868.662937259993,-4.93234713000129,53274.99209688001 2025-11-13,15:27:15.000,317,11044336,12045,0,1763047634,12870.697302879991,919.2438415200013,53274.96414840001 2025-11-13,15:27:16.000,317,11044244,12485,0,1763047635,12872.87313100999,-3.79038806999597,53274.90825144 2025-11-13,15:27:17.000,317,11044348,12365,0,1763047636,12875.13653117,-3.1348189799973625,53275.01305824001 2025-11-13,15:27:18.000,317,11044358,12445,0,1763047637,12877.50771228999,-2.429905979995965,53275.06196808001 2025-11-13,15:27:19.000,317,11044260,12565,0,1763047638,12879.872157099999,-1.6685999399996945,53275.15280064 2025-11-13,15:27:20.000,317,11044301,12125,0,1763047639,12882.223129289989,-0.7169673899988993,53275.33446576 2025-11-13,15:27:21.000,317,11044311,12365,0,1763047640,12884.459584210003,0.4038442800010671,53275.46722104001 2025-11-13,15:27:22.000,317,11044311,12245,0,1763047641,12886.500686139996,1.658589420003409,53275.66984752 2025-11-13,15:27:23.000,317,11044272,12365,0,1763047642,12888.332962459994,464.8639708499977,53275.87247400001 2025-11-13,15:27:24.000,317,11044315,12405,0,1763047643,12890.00356733999,4.450044900004286,53276.17292016 2025-11-13,15:27:25.000,317,11044288,12445,0,1763047644,12891.546182329992,5.930362200000673,53276.45939208 2025-11-13,15:27:26.000,317,11044304,12485,0,1763047645,12892.933862190002,469.2908244900027,53276.73887688001 2025-11-13,15:27:27.000,317,11044298,12205,0,1763047646,12894.328278359993,8.764112459997705,53277.0602844 2025-11-13,15:27:28.000,317,11044258,12485,0,1763047647,12895.77658500999,10.096398030000273,53277.40964040001 2025-11-13,15:27:29.000,317,11044298,12405,0,1763047648,12897.3865631,473.2665338099978,53277.72406080001 2025-11-13,15:27:30.000,317,11044234,12565,0,1763047649,12899.164948939993,12.514249619998736,53278.0734168 2025-11-13,15:27:31.000,317,11044289,12405,0,1763047650,12901.206050870001,475.5222554100037,53278.53456672001 2025-11-13,15:27:32.000,317,11044238,12125,0,1763047651,12903.516605199991,14.52325166999799,53278.842 2025-11-13,15:27:33.000,317,11044237,12325,0,1763047652,12906.062930380001,15.305705099999614,53279.24725296 2025-11-13,15:27:34.000,317,11044261,12205,0,1763047653,12908.919125819993,16.01061810000101,53279.764299840004 2025-11-13,15:27:35.000,317,11044282,12485,0,1763047654,12912.098664140001,16.630941540002823,53280.2044884 2025-11-13,15:27:36.000,317,11044294,12165,0,1763047655,12915.567863789991,479.06091867000214,53280.66563832001 2025-11-13,15:27:37.000,317,11044261,12405,0,1763047656,12919.414296800001,17.420444100003806,53281.26653064001 2025-11-13,15:27:38.000,317,11044328,12085,0,1763047657,12923.435873869988,17.624868869999773,53281.85344872 2025-11-13,15:27:39.000,317,11044249,12405,0,1763047658,12927.753848579996,17.801097119998303,53282.48927664001 2025-11-13,15:27:40.000,317,11044254,12125,0,1763047659,12932.118977459999,17.836342770002375,53283.18100152001 2025-11-13,15:27:41.000,317,11044249,12445,0,1763047660,12936.605359920002,17.829293640003016,53283.99150744 2025-11-13,15:27:42.000,317,11044222,12285,0,1763047661,12941.132160239991,17.815195380004297,53284.80201336 2025-11-13,15:27:43.000,317,11044284,12605,0,1763047662,12945.57138853,17.772900600000867,53285.66142912 2025-11-13,15:27:44.000,317,11044289,12005,0,1763047663,12949.896099550002,17.786998859999585,53286.64661304 2025-11-13,15:27:45.000,317,11044243,12325,0,1763047664,12954.08608437,17.86453928999981,53287.62480984 2025-11-13,15:27:46.000,317,11044270,12125,0,1763047665,12958.08745251,18.005521890001546,53288.74274904001 2025-11-13,15:27:47.000,317,11044287,12565,0,1763047666,12961.859786109992,18.28748708999774,53289.895623840006 2025-11-13,15:27:48.000,317,11044252,12285,0,1763047667,12965.463711960001,18.766827929997817,53291.048498640004 2025-11-13,15:27:49.000,317,11044253,12365,0,1763047668,12968.8588122,19.394200499998988,53292.292206000006 2025-11-13,15:27:50.000,317,11044312,12525,0,1763047669,12972.024877899988,20.17665393000061,53293.57084896 2025-11-13,15:27:51.000,317,11044269,12325,0,1763047670,12974.98885429999,21.10008996000397,53294.84949192001 2025-11-13,15:27:52.000,317,11044280,12645,0,1763047671,12977.770950329992,22.072869900002843,53296.100186400006 2025-11-13,15:27:53.000,317,11044264,12485,0,1763047672,12980.350957059993,23.13728853000066,53297.44870056 2025-11-13,15:27:54.000,317,11044251,12205,0,1763047673,12982.728874489992,24.21580542000447,53298.79721472 2025-11-13,15:27:55.000,317,11044208,12365,0,1763047674,12984.938384169996,25.329567959997803,53300.13874176 2025-11-13,15:27:56.000,317,11044298,12325,0,1763047675,12987.02664027,26.527920059997996,53301.50821728001 2025-11-13,15:27:57.000,317,11044249,12365,0,1763047676,12988.885861829993,27.70512477000011,53302.89865416001 2025-11-13,15:27:58.000,317,11044214,12125,0,1763047677,12990.630566119995,28.847083829998155,53304.226206960004 2025-11-13,15:27:59.000,317,11044253,12245,0,1763047678,12992.267489450001,29.932649850001326,53305.61664384 2025-11-13,15:28:00.000,317,11044234,12445,0,1763047679,12993.810104439988,31.025265000003856,53307.01406784 2025-11-13,15:28:01.000,317,11044250,12325,0,1763047680,12995.305565259994,31.98394668000401,53308.34860776 2025-11-13,15:28:02.000,317,11044218,12405,0,1763047681,12996.69324511999,32.879186190002656,53309.68314768001 2025-11-13,15:28:03.000,317,11044264,12325,0,1763047682,12998.06071605,33.760327440002584,53311.07358456001 2025-11-13,15:28:04.000,317,11044226,12365,0,1763047683,12999.30019709,34.64146869000251,53312.43607296001 2025-11-13,15:28:05.000,317,11044224,12285,0,1763047684,13000.47231502999,35.50146255000436,53313.784587120004 2025-11-13,15:28:06.000,317,11044260,12085,0,1763047685,13001.57706987,36.29096510999807,53315.20297248 2025-11-13,15:28:07.000,317,11044248,12445,0,1763047686,13002.580780059994,37.108664190003765,53316.45366696 2025-11-13,15:28:08.000,317,11044265,12405,0,1763047687,13003.496918219993,37.884068489998754,53317.81615536 2025-11-13,15:28:09.000,317,11044191,12365,0,1763047688,13004.386111139997,38.60307974999887,53319.09479832001 2025-11-13,15:28:10.000,317,11044273,12325,0,1763047689,13005.079951069994,39.39963143999921,53320.394402640006 2025-11-13,15:28:11.000,317,11044203,12365,0,1763047690,13005.713164209992,40.04815139999846,53321.63811000001 2025-11-13,15:28:12.000,317,11044275,12445,0,1763047691,13006.191442219999,40.816506570001366,53322.87483024 2025-11-13,15:28:13.000,317,11044232,12405,0,1763047692,13006.56867557999,41.49322304999805,53324.181421680005 2025-11-13,15:28:14.000,317,11044255,12405,0,1763047693,13006.770764879991,42.18403779000073,53325.425129040006 2025-11-13,15:28:15.000,317,11044255,12325,0,1763047694,13006.892018459992,42.8114103600019,53326.61293944 2025-11-13,15:28:16.000,317,11044210,12405,0,1763047695,13006.959381560002,43.41763553999772,53327.75882712 2025-11-13,15:28:17.000,317,11044258,12445,0,1763047696,13006.945908939997,43.98156594000466,53328.876766320005 2025-11-13,15:28:18.000,317,11044235,12405,0,1763047697,13006.851600599992,44.55254547000368,53330.02964112 2025-11-13,15:28:19.000,317,11044243,12605,0,1763047698,13006.797710120001,44.94024762000481,53331.16854168001 2025-11-13,15:28:20.000,317,11044261,12085,0,1763047699,13006.703401779996,45.20811456000229,53332.24455816 2025-11-13,15:28:21.000,317,11044226,12445,0,1763047700,13006.65624761,45.35614629000338,53333.26467768 2025-11-13,15:28:22.000,317,11044269,12205,0,1763047701,13006.804446429996,45.278605860003154,53334.291784320005 2025-11-13,15:28:23.000,317,11044176,12245,0,1763047702,13006.999799420002,45.08827934999863,53335.28395536 2025-11-13,15:28:24.000,317,11044301,12445,0,1763047703,13007.269251819998,44.79926502000308,53336.32503624001 2025-11-13,15:28:25.000,317,11044259,12565,0,1763047704,13007.639748869995,44.44680851999874,53337.31720728 2025-11-13,15:28:26.000,317,11044206,12645,0,1763047705,13007.949619129991,44.05910637000488,53338.246494240004 2025-11-13,15:28:27.000,317,11044274,12285,0,1763047706,13008.205598909997,43.66435509000439,53339.252639520004 2025-11-13,15:28:28.000,317,11044285,12125,0,1763047707,13008.259489390002,43.33304597999813,53340.160965120005 2025-11-13,15:28:29.000,317,11044231,12325,0,1763047708,13008.165181049997,42.92419643999892,53341.08326496 2025-11-13,15:28:30.000,317,11044274,12165,0,1763047709,13007.89572865,42.58583820000058,53342.04748752001 2025-11-13,15:28:31.000,317,11044254,12405,0,1763047710,13007.377032779994,42.282725609999034,53342.92087752 2025-11-13,15:28:32.000,317,11044231,12405,0,1763047711,13006.63603868,42.01485867000156,53343.86413872 2025-11-13,15:28:33.000,317,11044213,12285,0,1763047712,13005.726636829997,41.77518825000152,53344.70259312 2025-11-13,15:28:34.000,317,11044207,12405,0,1763047713,13004.770080809998,41.507321310004045,53345.48515056 2025-11-13,15:28:35.000,317,11044203,12325,0,1763047714,13003.685534899989,41.3028965400008,53346.22578528 2025-11-13,15:28:36.000,317,11044270,12565,0,1763047715,13002.63467054,40.97863656000118,53347.0013556 2025-11-13,15:28:37.000,317,11044204,12485,0,1763047716,13001.5972788,40.647327450002194,53347.686093360004 2025-11-13,15:28:38.000,317,11044269,12365,0,1763047717,13000.627250159996,40.358313119999366,53348.27301144 2025-11-13,15:28:39.000,317,11044231,12325,0,1763047718,12999.670694139997,40.02700401000038,53348.89486512 2025-11-13,15:28:40.000,317,11044247,12325,0,1763047719,12998.613093469998,39.75208794000355,53349.40492488001 2025-11-13,15:28:41.000,317,11044234,12325,0,1763047720,12997.447711839988,39.547663170000305,53349.94992024 2025-11-13,15:28:42.000,317,11044260,12285,0,1763047721,12996.194758179998,39.329140139998344,53350.43203152001 2025-11-13,15:28:43.000,317,11044324,12485,0,1763047722,12994.813814629997,39.1035679800043,53350.823310240005 2025-11-13,15:28:44.000,317,11044268,12405,0,1763047723,12993.277935949991,38.99783102999936,53351.27048592001 2025-11-13,15:28:45.000,317,11044272,12325,0,1763047724,12991.573649519989,38.86389756000426,53351.64080328 2025-11-13,15:28:46.000,317,11044233,12485,0,1763047725,12989.633592239996,38.793406260003394,53351.95522368 2025-11-13,15:28:47.000,317,11044229,12165,0,1763047726,12987.531863520002,38.680620179999096,53352.26964408 2025-11-13,15:28:48.000,317,11044244,12645,0,1763047727,12985.382980629998,38.447998889998416,53352.570090240006 2025-11-13,15:28:49.000,317,11044242,12565,0,1763047728,12983.26104297999,38.328163680002035,53352.82861368001 2025-11-13,15:28:50.000,317,11044285,12165,0,1763047729,12981.058269609995,38.335212810001394,53353.01726592001 2025-11-13,15:28:51.000,317,11044278,12285,0,1763047730,12979.050849229992,38.40570411000226,53353.073162880006 2025-11-13,15:28:52.000,317,11044287,12165,0,1763047731,12976.996274679994,38.47619541000313,53353.13604696 2025-11-13,15:28:53.000,317,11044251,12325,0,1763047732,12975.11684419,38.553735840003355,53353.1500212 2025-11-13,15:28:54.000,317,11044317,12485,0,1763047733,12973.271095249998,38.567834100002074,53353.08713712 2025-11-13,15:28:55.000,317,11044252,12405,0,1763047734,12971.560072510001,38.504391930000565,53352.96136896 2025-11-13,15:28:56.000,317,11044262,12205,0,1763047735,12969.91641287,38.39160585000354,53352.79367808 2025-11-13,15:28:57.000,317,11044301,12245,0,1763047736,12968.333380019998,38.20832846999838,53352.59105160001 2025-11-13,15:28:58.000,317,11044257,12485,0,1763047737,12966.864864440002,37.90521588000411,53352.36047664 2025-11-13,15:28:59.000,317,11044230,12445,0,1763047738,12965.504129820001,37.48931720999826,53352.1718244 2025-11-13,15:29:00.000,317,11044231,12165,0,1763047739,12964.358957119992,37.002927239998826,53351.88535248 2025-11-13,15:29:01.000,317,11044292,12365,0,1763047740,12963.489973129988,36.34030902000086,53351.6477904 2025-11-13,15:29:02.000,317,11044243,12405,0,1763047741,12962.90391416,35.6283468900001,53351.277473040005 2025-11-13,15:29:03.000,317,11044299,12245,0,1763047742,12962.65467068999,34.916384759999346,53350.91414280001 2025-11-13,15:29:04.000,317,11044283,12245,0,1763047743,12962.789396889995,34.02819438000006,53350.62068376 2025-11-13,15:29:05.000,317,11044260,12285,0,1763047744,12963.355246929998,33.125905740002054,53350.23639216 2025-11-13,15:29:06.000,317,11044285,12245,0,1763047745,12964.311802949996,32.21656797000469,53349.92895888001 2025-11-13,15:29:07.000,317,11044273,12285,0,1763047746,12965.679273879992,31.23673889999918,53349.57960288 2025-11-13,15:29:08.000,317,11044280,12325,0,1763047747,12967.322933519994,30.151172880003287,53349.23024688 2025-11-13,15:29:09.000,317,11044262,12405,0,1763047748,12969.330353899997,28.959869910002453,53348.96473632 2025-11-13,15:29:10.000,317,11044230,12245,0,1763047749,12971.560072510001,27.698075640000752,53348.664290160006 2025-11-13,15:29:11.000,317,11044236,12405,0,1763047750,12974.079452450002,26.351691809999465,53348.41275384 2025-11-13,15:29:12.000,317,11044262,12205,0,1763047751,12976.693140729993,25.00530797999818,53348.21711448 2025-11-13,15:29:13.000,317,11044232,12285,0,1763047752,12979.347246869998,23.736464580004395,53348.00750088 2025-11-13,15:29:14.000,317,11044231,12285,0,1763047753,12981.933989909994,22.587456389999716,53347.93762968 2025-11-13,15:29:15.000,317,11044275,12365,0,1763047754,12984.345588889999,21.530086890001257,53347.81884864001 2025-11-13,15:29:16.000,317,11044224,12365,0,1763047755,12986.588780119993,20.677142159998766,53347.79090016 2025-11-13,15:29:17.000,317,11044269,12365,0,1763047756,12988.555782639996,19.95108176999929,53347.7699388 2025-11-13,15:29:18.000,317,11044248,12365,0,1763047757,12990.152288109988,19.4223970200037,53347.83282288 2025-11-13,15:29:19.000,317,11044291,12165,0,1763047758,12991.513022729989,19.041744000001927,53347.86077136 2025-11-13,15:29:20.000,317,11044285,12205,0,1763047759,12992.563887089993,18.78092619000381,53347.96557816001 2025-11-13,15:29:21.000,317,11044213,12445,0,1763047760,12993.446343700001,18.632894460002717,53348.09833344 2025-11-13,15:29:22.000,317,11044305,12565,0,1763047761,12994.1199747,18.590599679999286,53348.21711448 2025-11-13,15:29:23.000,317,11044236,12445,0,1763047762,12994.820550939992,18.597648809998645,53348.30095992001 2025-11-13,15:29:24.000,317,11044249,12445,0,1763047763,12995.278620019999,18.604697939998005,53348.38480536 2025-11-13,15:29:25.000,317,11044337,12605,0,1763047764,12995.58175397,18.703385760003584,53348.496599280006 2025-11-13,15:29:26.000,317,11044315,12405,0,1763047765,12995.857942679992,18.724533150001662,53348.63634168001 2025-11-13,15:29:27.000,317,11044250,12165,0,1763047766,12996.012877809997,18.661090980000154,53348.692238640004 2025-11-13,15:29:28.000,317,11044244,12365,0,1763047767,12996.147604010002,18.541255770003772,53348.73416136001 2025-11-13,15:29:29.000,317,11044253,12165,0,1763047768,12996.194758179998,18.28748708999774,53348.762109840005 2025-11-13,15:29:30.000,317,11044260,12405,0,1763047769,12996.342956999993,17.97732537000411,53348.762109840005 2025-11-13,15:29:31.000,317,11044244,12285,0,1763047770,12996.63261832999,17.561426699998265,53348.80403256001 2025-11-13,15:29:32.000,317,11044297,12245,0,1763047771,12997.030060619996,17.09618412000418,53348.76909696 2025-11-13,15:29:33.000,317,11044297,12245,0,1763047772,12997.488129699988,16.59569588999875,53348.73416136001 2025-11-13,15:29:34.000,317,11044286,12365,0,1763047773,12998.027034499995,16.08110940000188,53348.6782644 2025-11-13,15:29:35.000,317,11044238,12285,0,1763047774,12998.572675609998,15.60881769000116,53348.58044472 2025-11-13,15:29:36.000,317,11044236,12245,0,1763047775,12999.21936137,15.080132939998293,53348.62935456 2025-11-13,15:29:37.000,317,11044285,12285,0,1763047776,12999.973828089998,476.60077230000024,53348.51756064001 2025-11-13,15:29:38.000,317,11044258,12485,0,1763047777,13000.735031119992,14.177844300000288,53348.45467656 2025-11-13,15:29:39.000,317,11044284,12125,0,1763047778,13001.45581629,475.7407784399984,53348.377818240006 2025-11-13,15:29:40.000,317,11044284,12285,0,1763047779,13002.210283009998,13.494078690004244,53348.27999856001 2025-11-13,15:29:41.000,317,11044275,12445,0,1763047780,13002.8771777,475.1979954300041,53348.28698568 2025-11-13,15:29:42.000,317,11044264,12485,0,1763047781,13003.476709289993,13.057032630000322,53348.20314024001 2025-11-13,15:29:43.000,317,11044289,12405,0,1763047782,13003.981932539995,12.859656990003714,53348.18217888001 2025-11-13,15:29:44.000,317,11044282,12605,0,1763047783,13004.406320069997,12.775067430004128,53348.140256160004 2025-11-13,15:29:45.000,317,11044278,12285,0,1763047784,13004.709454019998,12.852607860004355,53348.140256160004 2025-11-13,15:29:46.000,317,11044345,12205,0,1763047785,13004.898070699994,12.923099159997946,53348.07737208 2025-11-13,15:29:47.000,317,11044270,12285,0,1763047786,13004.918279629994,13.035885240002244,53348.08435920001 2025-11-13,15:29:48.000,317,11044244,12285,0,1763047787,13004.716190329993,13.275555660002283,53348.13326904001 2025-11-13,15:29:49.000,317,11044317,12285,0,1763047788,13004.338956970001,13.515226080002321,53348.11230768001 2025-11-13,15:29:50.000,317,11044290,12485,0,1763047789,13003.773106929999,13.811289540004509,53348.161217520006 2025-11-13,15:29:51.000,317,11044276,12205,0,1763047790,13003.025376519996,14.15669691000221,53348.189166000004 2025-11-13,15:29:52.000,317,11044254,12325,0,1763047791,13002.196810389993,938.2976399100007,53348.21711448 2025-11-13,15:29:53.000,317,11044306,12325,0,1763047792,13001.273935919999,14.636037750002288,53348.24506296 2025-11-13,15:29:54.000,317,11044250,12285,0,1763047793,13000.202862629994,14.868659040002967,53348.25205008001 2025-11-13,15:29:55.000,317,11044284,12165,0,1763047794,12999.15873458,476.99552358000074,53348.24506296 2025-11-13,15:29:56.000,317,11044270,12485,0,1763047795,12998.087661289996,15.164722499997879,53348.2241016 2025-11-13,15:29:57.000,317,11044311,12125,0,1763047796,12997.016587999991,15.178820760003873,53348.16820464 2025-11-13,15:29:58.000,317,11044273,12245,0,1763047797,12996.006141500002,15.15062423999916,53348.140256160004 2025-11-13,15:29:59.000,317,11044324,12165,0,1763047798,12994.982222379993,15.02373990000342,53348.08435920001 2025-11-13,15:30:00.000,317,11044322,12285,0,1763047799,12993.958303259999,14.861609910003608,53348.0494236 2025-11-13,15:30:01.000,317,11044285,12285,0,1763047800,12992.95459306999,14.74177469999995,53347.9795524 2025-11-13,15:30:02.000,317,11044318,12205,0,1763047801,12991.98456443,476.53733012999874,53347.88173272 2025-11-13,15:30:03.000,317,11044289,12405,0,1763047802,12991.095371509997,14.424563849999686,53347.74199032 2025-11-13,15:30:04.000,317,11044269,12405,0,1763047803,12990.219651209998,14.3399742900001,53347.60224792 2025-11-13,15:30:05.000,317,11044273,12285,0,1763047804,12989.38434877,14.227188210003078,53347.490454000006 2025-11-13,15:30:06.000,317,11044305,12565,0,1763047805,12988.515364779996,14.177844300000288,53347.371672960006 2025-11-13,15:30:07.000,317,11044336,12125,0,1763047806,12987.653117100002,14.072107350002625,53347.26686616 2025-11-13,15:30:08.000,317,11044295,12245,0,1763047807,12986.85823251999,13.966370399997686,53347.155072240006 2025-11-13,15:30:09.000,317,11044306,12325,0,1763047808,12986.022930079991,13.902928230003454,53347.05026544 2025-11-13,15:30:10.000,317,11044354,12325,0,1763047809,12985.153946090002,13.811289540004509,53346.966420000004 2025-11-13,15:30:11.000,317,11044325,12405,0,1763047810,12984.217598999989,13.825387800003227,53346.83366472 2025-11-13,15:30:12.000,317,11044310,12405,0,1763047811,12983.28125190999,13.98046866000368,53346.84065184001 2025-11-13,15:30:13.000,317,11044339,12205,0,1763047812,12982.21017862,476.05798928999866,53346.819690480006 2025-11-13,15:30:14.000,317,11044277,12325,0,1763047813,12981.038060679995,476.2412666700038,53346.77776776 2025-11-13,15:30:15.000,317,11044300,12325,0,1763047814,12979.879415359996,14.459809500003757,53346.6869352 2025-11-13,15:30:16.000,317,11044294,12085,0,1763047815,12978.65340694,476.6360179500043,53346.76379352 2025-11-13,15:30:17.000,317,11044312,12285,0,1763047816,12977.38698065999,476.8827375000037,53346.70789656 2025-11-13,15:30:18.000,317,11044279,12285,0,1763047817,12976.02624603999,15.122427720001724,53346.73584504 2025-11-13,15:30:19.000,317,11044260,12325,0,1763047818,12974.678984039994,15.2563611900041,53346.73584504 2025-11-13,15:30:20.000,317,11044257,12565,0,1763047819,12973.298040489994,15.460785960000067,53346.65898672 2025-11-13,15:30:21.000,317,11044309,12325,0,1763047820,12971.964251109988,15.700456380000105,53346.71488368 2025-11-13,15:30:22.000,317,11044293,12645,0,1763047821,12970.677615899993,477.8484683100032,53346.66597384 2025-11-13,15:30:23.000,317,11044299,12285,0,1763047822,12969.350562829997,16.045863749997807,53346.6869352 2025-11-13,15:30:24.000,317,11044287,12285,0,1763047823,12968.090872859997,478.15863003000413,53346.61007688 2025-11-13,15:30:25.000,317,11044307,12405,0,1763047824,12966.898545989992,16.25028852000105,53346.5471928 2025-11-13,15:30:26.000,317,11044330,12285,0,1763047825,12965.787054840002,16.377172860004066,53346.47732160001 2025-11-13,15:30:27.000,317,11044332,12405,0,1763047826,12964.742926789993,16.454713290004293,53346.442386 2025-11-13,15:30:28.000,317,11044269,12245,0,1763047827,12963.739216599999,16.616843280004105,53346.40745040001 2025-11-13,15:30:29.000,317,11044200,12325,0,1763047828,12962.72203379,16.729629360001127,53346.246746640005 2025-11-13,15:30:30.000,317,11044280,12325,0,1763047829,12961.758741459991,16.863562830003502,53346.22578528 2025-11-13,15:30:31.000,317,11044315,12285,0,1763047830,12960.896493779997,478.99747650000063,53346.093029999996 2025-11-13,15:30:32.000,317,11044313,12365,0,1763047831,12960.061191339999,17.34290367000358,53345.97424896001 2025-11-13,15:30:33.000,317,11044294,12285,0,1763047832,12959.367351410001,479.58960341999773,53345.757648239996 2025-11-13,15:30:34.000,317,11044285,12285,0,1763047833,12958.774556129989,17.850441030001093,53345.624892960004 2025-11-13,15:30:35.000,317,11044283,12485,0,1763047834,12958.228915020001,17.97732537000411,53345.478163440006 2025-11-13,15:30:36.000,317,11044250,12285,0,1763047835,12957.92578107,18.11830796999857,53345.17073016 2025-11-13,15:30:37.000,317,11044313,12125,0,1763047836,12957.629383429994,18.266339699999662,53345.06592336001 2025-11-13,15:30:38.000,317,11044289,12205,0,1763047837,12957.460975679998,18.34388012999989,53344.856309760005 2025-11-13,15:30:39.000,317,11044251,12405,0,1763047838,12957.292567930002,18.51305924999906,53344.70958024001 2025-11-13,15:30:40.000,317,11044289,12405,0,1763047839,12957.211732210002,18.689287500004866,53344.4859924 2025-11-13,15:30:41.000,317,11044282,12285,0,1763047840,12957.130896490002,18.80207358000189,53344.25541744001 2025-11-13,15:30:42.000,317,11044290,12125,0,1763047841,12957.083742319992,19.02764574000321,53344.080739439996 2025-11-13,15:30:43.000,317,11044282,12365,0,1763047842,12957.090478630002,19.274365290002606,53343.88510008 2025-11-13,15:30:44.000,317,11044282,12125,0,1763047843,12957.090478630002,19.521084840002004,53343.633563760006 2025-11-13,15:30:45.000,317,11044307,12405,0,1763047844,12957.225204829992,19.732558740004606,53343.42395016 2025-11-13,15:30:46.000,317,11044271,12325,0,1763047845,12957.299304239998,19.96518002999801,53343.1933752 2025-11-13,15:30:47.000,317,11044306,12445,0,1763047846,12957.380139959998,20.155506540002534,53342.962800240006 2025-11-13,15:30:48.000,317,11044247,12245,0,1763047847,12957.460975679998,20.36698043999786,53342.774148000004 2025-11-13,15:30:49.000,317,11044304,12165,0,1763047848,12957.562020329999,20.46566826000344,53342.59248288 2025-11-13,15:30:50.000,317,11044298,12445,0,1763047849,12957.690010219994,20.550257820003026,53342.389856400005 2025-11-13,15:30:51.000,317,11044249,12205,0,1763047850,12957.622647119999,20.500913910000236,53342.16626856001 2025-11-13,15:30:52.000,317,11044292,12245,0,1763047851,12957.77758224999,20.45861913000408,53341.9706292 2025-11-13,15:30:53.000,317,11044300,12405,0,1763047852,12958.00661679,20.345833049999783,53341.77498984 2025-11-13,15:30:54.000,317,11044326,12205,0,1763047853,12958.336695979997,20.268292619999556,53341.551402000005 2025-11-13,15:30:55.000,317,11044295,12205,0,1763047854,12958.673511479989,20.18370305999997,53341.29287856 2025-11-13,15:30:56.000,317,11044335,12285,0,1763047855,12959.2258889,20.04976959000487,53341.14614904 2025-11-13,15:30:57.000,317,11044300,12325,0,1763047856,12959.825420489993,19.915836120002496,53340.950509680006 2025-11-13,15:30:58.000,317,11044317,12285,0,1763047857,12960.411479459995,19.84534482000163,53340.7478832 2025-11-13,15:30:59.000,317,11044257,12485,0,1763047858,12961.011011049988,19.72550960999797,53340.47538552 2025-11-13,15:31:00.000,317,11044337,12325,0,1763047859,12961.590333709995,19.704362219999894,53340.328656000005 2025-11-13,15:31:01.000,317,11044318,12365,0,1763047860,12962.210074230003,19.72550960999797,53340.10506816001 2025-11-13,15:31:02.000,317,11044302,12325,0,1763047861,12962.79613319999,19.704362219999894,53339.93737728001 2025-11-13,15:31:03.000,317,11044267,12365,0,1763047862,12963.375455859998,19.803050039998197,53339.7347508 2025-11-13,15:31:04.000,317,11044264,12485,0,1763047863,12963.95477851999,19.83124656000291,53339.60199552001 2025-11-13,15:31:05.000,317,11044285,12725,0,1763047864,12964.507155940002,19.986327420003363,53339.392381920006 2025-11-13,15:31:06.000,317,11044291,12565,0,1763047865,12964.95175239999,20.113211759999103,53339.25962664 2025-11-13,15:31:07.000,317,11044235,12245,0,1763047866,12965.38287624,20.324685660001705,53339.04302592 2025-11-13,15:31:08.000,317,11044302,12405,0,1763047867,12965.787054840002,20.627798250003252,53338.95219336 2025-11-13,15:31:09.000,317,11044279,12485,0,1763047868,12966.029561999989,20.959107360002236,53338.79847672 2025-11-13,15:31:10.000,317,11044303,12405,0,1763047869,12966.25186022999,21.389104289999523,53338.69366992001 2025-11-13,15:31:11.000,317,11044313,12325,0,1763047870,12966.325959639995,21.755659050002578,53338.54694040001 2025-11-13,15:31:12.000,317,11044313,12485,0,1763047871,12966.427004289995,22.072869900002843,53338.435146480006 2025-11-13,15:31:13.000,317,11044270,12325,0,1763047872,12966.548257869996,22.44647378999798,53338.28142984 2025-11-13,15:31:14.000,317,11044325,12445,0,1763047873,12966.703193000001,22.714340730002732,53338.09277760001 2025-11-13,15:31:15.000,317,11044350,12445,0,1763047874,12966.878337059992,23.01745332000428,53337.96700944 2025-11-13,15:31:16.000,317,11044352,12245,0,1763047875,12967.066953740003,23.214828960000887,53337.79931856 2025-11-13,15:31:17.000,317,11044254,12485,0,1763047876,12967.34987875999,23.468597639999643,53337.62464056 2025-11-13,15:31:18.000,317,11044305,12405,0,1763047877,12967.605858539995,23.658924150004168,53337.47092392001 2025-11-13,15:31:19.000,317,11044313,12125,0,1763047878,12968.003300830002,23.849250660001417,53337.261310320006 2025-11-13,15:31:20.000,317,11044309,12405,0,1763047879,12968.427688359989,23.94793847999972,53337.15650352 2025-11-13,15:31:21.000,317,11044289,12485,0,1763047880,12968.89923006,24.145314120003604,53336.98881264 2025-11-13,15:31:22.000,317,11044337,12485,0,1763047881,12969.431398549998,24.279247589998704,53336.91195432 2025-11-13,15:31:23.000,317,11044326,12285,0,1763047882,12969.99724859,24.46252497000387,53336.70234072001 2025-11-13,15:31:24.000,317,11044221,12245,0,1763047883,12970.563098630002,24.62465496000368,53336.50670136 2025-11-13,15:31:25.000,317,11044295,12405,0,1763047884,12971.05484926,24.75858842999878,53336.38792032 2025-11-13,15:31:26.000,317,11044260,12485,0,1763047885,12971.452291549991,25.05465189000097,53336.255165040006 2025-11-13,15:31:27.000,317,11044282,12125,0,1763047886,12971.735216569992,25.315469699999085,53336.15035824 2025-11-13,15:31:28.000,317,11044267,12445,0,1763047887,12971.883415390002,25.660877070004062,53336.04555144 2025-11-13,15:31:29.000,317,11044284,12325,0,1763047888,12971.984460039988,25.928744010001537,53335.96170600001 2025-11-13,15:31:30.000,317,11044299,12445,0,1763047889,12971.923833250003,26.161365300002217,53335.801002240005 2025-11-13,15:31:31.000,317,11044281,12485,0,1763047890,12971.741952880002,26.464477890003764,53335.77305376001 2025-11-13,15:31:32.000,317,11044321,12285,0,1763047891,12971.432082619991,26.690050049997808,53335.66125984 2025-11-13,15:31:33.000,317,11044276,12125,0,1763047892,12971.11547605,26.90857307999977,53335.52151744 2025-11-13,15:31:34.000,317,11044272,12205,0,1763047893,12970.778660549993,27.07070306999958,53335.35382656 2025-11-13,15:31:35.000,317,11044330,12365,0,1763047894,12970.340800400001,27.211685670001316,53335.26998112001 2025-11-13,15:31:36.000,317,11044308,12285,0,1763047895,12969.943358109995,27.324471749998338,53335.07434176001 2025-11-13,15:31:37.000,317,11044302,12365,0,1763047896,12969.518970579993,27.465454350000073,53335.00447056001 2025-11-13,15:31:38.000,317,11044307,12365,0,1763047897,12969.094583049991,27.620535210000526,53334.92062512 2025-11-13,15:31:39.000,317,11044298,12285,0,1763047898,12968.64998658999,27.796763459999056,53334.7040244 2025-11-13,15:31:40.000,317,11044284,12445,0,1763047899,12968.212126439998,27.923647800002072,53334.529346400006 2025-11-13,15:31:41.000,317,11044261,12405,0,1763047900,12967.666485329995,28.071679530003166,53334.37562976 2025-11-13,15:31:42.000,317,11044343,12445,0,1763047901,12967.134316839998,28.198563869998907,53334.20793888 2025-11-13,15:31:43.000,317,11044271,12245,0,1763047902,12966.615620969991,28.325448210001923,53334.08217072 2025-11-13,15:31:44.000,317,11044288,12485,0,1763047903,12966.069979859989,28.473479940003017,53333.91447984 2025-11-13,15:31:45.000,317,11044289,12565,0,1763047904,12965.463711960001,28.62151167000411,53333.77473744 2025-11-13,15:31:46.000,317,11044327,12365,0,1763047905,12964.870916679989,28.76954339999793,53333.62800792 2025-11-13,15:31:47.000,317,11044276,12285,0,1763047906,12964.257912469991,28.917575129999022,53333.41839432 2025-11-13,15:31:48.000,317,11044267,12365,0,1763047907,12963.658380879999,29.09380338000483,53333.27865192001 2025-11-13,15:31:49.000,317,11044349,12525,0,1763047908,12963.092530839996,29.27708076000272,53333.0969868 2025-11-13,15:31:50.000,317,11044302,12125,0,1763047909,12962.452581389989,29.537898570000834,53332.91532168 2025-11-13,15:31:51.000,317,11044255,12205,0,1763047910,12961.873258729996,29.777568990000873,53332.782566400005 2025-11-13,15:31:52.000,317,11044261,12205,0,1763047911,12961.192891419989,30.0665833200037,53332.62186264 2025-11-13,15:31:53.000,317,11044275,12245,0,1763047912,12960.54620566,30.292155479997746,53332.55199144 2025-11-13,15:31:54.000,317,11044292,12245,0,1763047913,12959.953410379989,30.47543286000291,53332.40526192 2025-11-13,15:31:55.000,317,11044265,12485,0,1763047914,12959.16526211,30.679857629998878,53332.23757104 2025-11-13,15:31:56.000,317,11044317,12245,0,1763047915,12958.323223359992,30.968871960001707,53332.11879 2025-11-13,15:31:57.000,317,11044260,12445,0,1763047916,12957.420557819998,31.159198469998955,53332.02097032 2025-11-13,15:31:58.000,317,11044264,12445,0,1763047917,12956.48421073,31.328377589998126,53331.895202160005 2025-11-13,15:31:59.000,317,11044321,12325,0,1763047918,12955.46702792,31.462311060000502,53331.71353704 2025-11-13,15:32:00.000,317,11044295,12405,0,1763047919,12954.416163559996,31.631490179999673,53331.58776888 2025-11-13,15:32:01.000,317,11044220,12325,0,1763047920,12953.398980749997,31.779521910000767,53331.420078 2025-11-13,15:32:02.000,317,11044247,12325,0,1763047921,12952.334643770002,31.913455380003143,53331.29430984001 2025-11-13,15:32:03.000,317,11044317,12085,0,1763047922,12951.351142509993,32.13197840999783,53331.12661896001 2025-11-13,15:32:04.000,317,11044233,12165,0,1763047923,12950.333959699994,32.301157530004275,53330.94495384 2025-11-13,15:32:05.000,317,11044290,12285,0,1763047924,12949.397612609995,32.435090999999375,53330.79123720001 2025-11-13,15:32:06.000,317,11044266,12125,0,1763047925,12948.542101239997,32.59722098999919,53330.63053344 2025-11-13,15:32:07.000,317,11044284,12485,0,1763047926,12947.740480349989,32.759350979999,53330.4418812 2025-11-13,15:32:08.000,317,11044294,12285,0,1763047927,12946.98601362999,32.90033358000073,53330.23925472001 2025-11-13,15:32:09.000,317,11044267,12405,0,1763047928,12946.312382629992,33.03426705000311,53330.099512320005 2025-11-13,15:32:10.000,317,11044334,12325,0,1763047929,12945.70611472999,33.22459356000036,53329.91086008 2025-11-13,15:32:11.000,317,11044317,12325,0,1763047930,12945.173946239993,33.337379640004656,53329.764130560005 2025-11-13,15:32:12.000,317,11044301,12245,0,1763047931,12944.65525037,33.49246049999783,53329.62438816 2025-11-13,15:32:13.000,317,11044270,12365,0,1763047932,12944.156763429994,33.534755280001264,53329.45669728 2025-11-13,15:32:14.000,317,11044214,12485,0,1763047933,12943.772793759992,33.58409919000405,53329.29599352 2025-11-13,15:32:15.000,317,11044231,12525,0,1763047934,12943.3955604,33.59114832000341,53329.212148080005 2025-11-13,15:32:16.000,317,11044280,12485,0,1763047935,12943.14631692999,33.61934484000085,53329.044457200005 2025-11-13,15:32:17.000,317,11044282,12365,0,1763047936,12942.890337149998,33.61934484000085,53328.98157312 2025-11-13,15:32:18.000,317,11044249,12285,0,1763047937,12942.641093680002,33.675737880003,53328.89772768001 2025-11-13,15:32:19.000,317,11044288,12525,0,1763047938,12942.25712401,33.71803265999915,53328.78593376 2025-11-13,15:32:20.000,317,11044306,12525,0,1763047939,12941.93378113,33.66163962000428,53328.66715272 2025-11-13,15:32:21.000,317,11044247,12405,0,1763047940,12941.475712049993,33.703934400000435,53328.57632016 2025-11-13,15:32:22.000,317,11044297,12365,0,1763047941,12941.105214999996,33.78147483000066,53328.46452624001 2025-11-13,15:32:23.000,317,11044278,12445,0,1763047942,12940.68756377999,33.880162649998965,53328.373693680005 2025-11-13,15:32:24.000,317,11044260,12365,0,1763047943,12940.114977429992,34.0211452500007,53328.29683536001 2025-11-13,15:32:25.000,317,11044260,12285,0,1763047944,12939.643435729995,34.12688219999836,53328.206002800005 2025-11-13,15:32:26.000,317,11044314,12365,0,1763047945,12939.259466059993,34.26081567000074,53328.11517024 2025-11-13,15:32:27.000,317,11044277,12365,0,1763047946,12938.882232700002,34.47228957000334,53327.9963892 2025-11-13,15:32:28.000,317,11044295,12325,0,1763047947,12938.53868089,34.66966520999995,53327.940492240006 2025-11-13,15:32:29.000,317,11044298,12365,0,1763047948,12938.25575587,34.85294258999784,53327.800749840004 2025-11-13,15:32:30.000,317,11044303,12405,0,1763047949,12938.087348119989,35.05031823000172,53327.69594304001 2025-11-13,15:32:31.000,317,11044236,12285,0,1763047950,12938.060402879993,35.2829395200024,53327.633058960004 2025-11-13,15:32:32.000,317,11044295,12285,0,1763047951,12938.060402879993,35.54375733000052,53327.584149120004 2025-11-13,15:32:33.000,317,11044268,12285,0,1763047952,12938.161447529994,35.734083839997766,53327.50030368 2025-11-13,15:32:34.000,317,11044310,12405,0,1763047953,12938.2759648,35.94555774000037,53327.43043248001 2025-11-13,15:32:35.000,317,11044283,12405,0,1763047954,12938.43763624,36.14293338000425,53327.34658704 2025-11-13,15:32:36.000,317,11044272,12525,0,1763047955,12938.781188050001,36.31916163000278,53327.37453552 2025-11-13,15:32:37.000,317,11044309,12285,0,1763047956,12939.252729749998,36.49538988000131,53327.32562568 2025-11-13,15:32:38.000,317,11044285,12445,0,1763047957,12939.79837086,36.62227422000433,53327.29069008001 2025-11-13,15:32:39.000,317,11044286,12405,0,1763047958,12940.384429829988,36.74915856000007,53327.32562568 2025-11-13,15:32:40.000,317,11044251,12205,0,1763047959,12941.165841789996,36.883092030002445,53327.30466432 2025-11-13,15:32:41.000,317,11044285,12485,0,1763047960,12942.06850732999,37.04522202000226,53327.269728720006 2025-11-13,15:32:42.000,317,11044312,12245,0,1763047961,12943.031799659999,37.16505722999864,53327.38850976001 2025-11-13,15:32:43.000,317,11044300,12325,0,1763047962,12944.022037229988,37.36243287000252,53327.486329440006 2025-11-13,15:32:44.000,317,11044330,12485,0,1763047963,12945.133528379993,37.48931720999826,53327.59113624 2025-11-13,15:32:45.000,317,11044225,12205,0,1763047964,12946.298910010002,37.66554546000407,53327.66799456 2025-11-13,15:32:46.000,317,11044295,12285,0,1763047965,12947.565336289998,37.67259459000343,53327.74485288001 2025-11-13,15:32:47.000,317,11044314,12605,0,1763047966,12948.919334599988,37.62325068000064,53327.86363392001 2025-11-13,15:32:48.000,317,11044293,12485,0,1763047967,12950.367641249999,37.55980850999913,53328.01036344001 2025-11-13,15:32:49.000,317,11044301,12325,0,1763047968,12951.997828269996,37.510464600003615,53328.17805432001 2025-11-13,15:32:50.000,317,11044271,12445,0,1763047969,12953.648224219993,37.4963663400049,53328.35971944 2025-11-13,15:32:51.000,317,11044338,12565,0,1763047970,12955.31882909999,37.503415470004256,53328.58330728001 2025-11-13,15:32:52.000,317,11044339,12445,0,1763047971,12956.88838933,37.503415470004256,53328.778946640006 2025-11-13,15:32:53.000,317,11044317,12285,0,1763047972,12958.424268009992,37.56685763999849,53328.96061176 2025-11-13,15:32:54.000,317,11044264,12405,0,1763047973,12959.865838349993,37.55980850999913,53329.22612232 2025-11-13,15:32:55.000,317,11044267,12645,0,1763047974,12961.33435392999,37.5950541600032,53329.51259424 2025-11-13,15:32:56.000,317,11044319,12285,0,1763047975,12962.75571533999,37.58095590000448,53329.79906616 2025-11-13,15:32:57.000,317,11044299,12365,0,1763047976,12964.11644995999,37.55275937999977,53330.12047368001 2025-11-13,15:32:58.000,317,11044308,12445,0,1763047977,12965.517602439992,37.55980850999913,53330.44886832001 2025-11-13,15:32:59.000,317,11044314,12445,0,1763047978,12966.790765029997,37.56685763999849,53330.7563016 2025-11-13,15:33:00.000,317,11044300,12445,0,1763047979,12968.084136550002,37.475218949999544,53331.154567440004 2025-11-13,15:33:01.000,317,11044277,12285,0,1763047980,12969.316881279992,37.36948200000188,53331.46200072001 2025-11-13,15:33:02.000,317,11044311,12445,0,1763047981,12970.455317669992,37.25669592000486,53331.83930520001 2025-11-13,15:33:03.000,317,11044316,11965,0,1763047982,12971.647644539997,37.15800809999928,53332.181674080006 2025-11-13,15:33:04.000,317,11044298,12485,0,1763047983,12972.691772589991,37.08751679999841,53332.53801720001 2025-11-13,15:33:05.000,317,11044275,12725,0,1763047984,12973.72916432999,37.01702550000482,53332.9572444 2025-11-13,15:33:06.000,317,11044271,12565,0,1763047985,12974.73287452,36.868993770003726,53333.26467768 2025-11-13,15:33:07.000,317,11044290,12165,0,1763047986,12975.675957919993,36.74210943000071,53333.669930640004 2025-11-13,15:33:08.000,317,11044296,12405,0,1763047987,12976.565150839997,36.67161812999984,53334.03326088 2025-11-13,15:33:09.000,317,11044330,12445,0,1763047988,12977.37350804,36.62932335000369,53334.389604 2025-11-13,15:33:10.000,317,11044261,12325,0,1763047989,12978.101029519989,36.55883205000282,53334.78786984001 2025-11-13,15:33:11.000,317,11044328,12245,0,1763047990,12978.862232549996,36.474242490003235,53335.179148560004 2025-11-13,15:33:12.000,317,11044280,12565,0,1763047991,12979.48197306999,36.55178292000346,53335.50754320001 2025-11-13,15:33:13.000,317,11044303,12485,0,1763047992,12980.115186210001,36.6786672599992,53335.898821920004 2025-11-13,15:33:14.000,317,11044273,12325,0,1763047993,12980.674299939994,36.79850247000286,53336.26215216 2025-11-13,15:33:15.000,317,11044304,12365,0,1763047994,12981.273831530001,37.02407463000418,53336.6254824 2025-11-13,15:33:16.000,317,11044274,12365,0,1763047995,12981.832945259994,37.20030288000271,53336.974838400005 2025-11-13,15:33:17.000,317,11044256,12325,0,1763047996,12982.29101434,37.37653113000124,53337.310220160005 2025-11-13,15:33:18.000,317,11044316,12325,0,1763047997,12982.701929249997,37.475218949999544,53337.65957616 2025-11-13,15:33:19.000,317,11044250,12245,0,1763047998,12983.166734639999,37.55275937999977,53337.980983680005 2025-11-13,15:33:20.000,317,11044294,12285,0,1763047999,12983.638276339996,37.56685763999849,53338.33732680001 2025-11-13,15:33:21.000,317,11044306,12445,0,1763048000,12984.042454939998,37.54571025000041,53338.67270856001 2025-11-13,15:33:22.000,317,11044255,12485,0,1763048001,12984.50052401999,37.44702243000211,53339.02905168001 2025-11-13,15:33:23.000,317,11044320,12445,0,1763048002,12984.965329409992,37.27079418000358,53339.33648496 2025-11-13,15:33:24.000,317,11044309,12365,0,1763048003,12985.517706829989,37.066369410000334,53339.67186672 2025-11-13,15:33:25.000,317,11044256,12445,0,1763048004,12986.090293180001,36.819649860000936,53340.03519696001 2025-11-13,15:33:26.000,317,11044350,12365,0,1763048005,12986.656143219989,36.643421610002406,53340.398527200006 2025-11-13,15:33:27.000,317,11044320,12685,0,1763048006,12987.154630159996,36.35440727999958,53340.7478832 2025-11-13,15:33:28.000,317,11044272,12405,0,1763048007,12987.680062339998,36.09358947000146,53341.09025208001 2025-11-13,15:33:29.000,317,11044276,12405,0,1763048008,12988.131395109995,35.81162426999799,53341.432620960004 2025-11-13,15:33:30.000,317,11044252,12285,0,1763048009,12988.535573709996,35.550806459999876,53341.886783760005 2025-11-13,15:33:31.000,317,11044296,12325,0,1763048010,12988.852180280002,35.325234299998556,53342.19421704001 2025-11-13,15:33:32.000,317,11044258,12285,0,1763048011,12989.067742199994,35.11376040000323,53342.54357304 2025-11-13,15:33:33.000,317,11044284,12365,0,1763048012,12989.32372198,34.90228650000063,53342.89991616 2025-11-13,15:33:34.000,317,11044253,12165,0,1763048013,12989.391085079995,34.71900912000274,53343.2632464 2025-11-13,15:33:35.000,317,11044295,12285,0,1763048014,12989.38434877,34.556879130002926,53343.64055088 2025-11-13,15:33:36.000,317,11044279,12325,0,1763048015,12989.28330412,34.43704391999927,53343.96195840001 2025-11-13,15:33:37.000,317,11044345,12365,0,1763048016,12989.135105299989,34.331306970001606,53344.32528864001 2025-11-13,15:33:38.000,317,11044287,12365,0,1763048017,12988.926279689993,34.30311045000417,53344.66765752 2025-11-13,15:33:39.000,317,11044281,12125,0,1763048018,12988.690508840002,34.32425784000225,53344.98906504 2025-11-13,15:33:40.000,317,11044313,12205,0,1763048019,12988.34695703,34.387700010003755,53345.289511200004 2025-11-13,15:33:41.000,317,11044315,12125,0,1763048020,12987.882151639998,34.43704391999927,53345.575983120005 2025-11-13,15:33:42.000,317,11044263,12285,0,1763048021,12987.316301599996,34.507535220000136,53345.87642928 2025-11-13,15:33:43.000,317,11044300,12485,0,1763048022,12986.723506319999,34.45114217999799,53346.1629012 2025-11-13,15:33:44.000,317,11044287,12605,0,1763048023,12986.070084250001,34.387700010003755,53346.42841176 2025-11-13,15:33:45.000,317,11044289,12485,0,1763048024,12985.362771699998,34.18327524000051,53346.63802536 2025-11-13,15:33:46.000,317,11044296,12325,0,1763048025,12984.655459149995,33.86606439000025,53346.76379352 2025-11-13,15:33:47.000,317,11044283,12205,0,1763048026,12983.975091840002,33.55590266999934,53347.0013556 2025-11-13,15:33:48.000,317,11044325,12165,0,1763048027,12983.26104297999,33.118856610002695,53347.16205936 2025-11-13,15:33:49.000,317,11044299,12325,0,1763048028,12982.513312570001,32.63951577000262,53347.26686616 2025-11-13,15:33:50.000,317,11044294,12325,0,1763048029,12981.832945259994,32.18837144999998,53347.4555184 2025-11-13,15:33:51.000,317,11044284,12485,0,1763048030,12981.17278688,31.71607973999926,53347.49744112 2025-11-13,15:33:52.000,317,11044292,12205,0,1763048031,12980.553046359993,31.173296729997674,53347.60224792 2025-11-13,15:33:53.000,317,11044301,12485,0,1763048032,12979.980460009996,30.799692840002535,53347.658144880006 2025-11-13,15:33:54.000,317,11044250,12405,0,1763048033,12979.394401039994,30.524776769998425,53347.70006760001 2025-11-13,15:33:55.000,317,11044348,12285,0,1763048034,12978.808342069991,30.24986070000159,53347.755964560005 2025-11-13,15:33:56.000,317,11044301,12205,0,1763048035,12978.276173579994,30.0665833200037,53347.86077136 2025-11-13,15:33:57.000,317,11044325,12405,0,1763048036,12977.730532469992,29.90445333000389,53347.874745600006 2025-11-13,15:33:58.000,317,11044339,12405,0,1763048037,12977.22530921999,29.79166724999959,53347.84679712001 2025-11-13,15:33:59.000,317,11044271,12405,0,1763048038,12976.713349659993,29.721175949998724,53347.88871984 2025-11-13,15:34:00.000,317,11044306,12485,0,1763048039,12976.26875319999,29.81281463999767,53347.90269408 2025-11-13,15:34:01.000,317,11044273,12285,0,1763048040,12975.709639469998,30.01723941000091,53347.9096812 2025-11-13,15:34:02.000,317,11044259,12485,0,1763048041,12975.03600847,30.228713310003513,53347.874745600006 2025-11-13,15:34:03.000,317,11044277,12405,0,1763048042,12974.301750680002,30.48248199000227,53347.84679712001 2025-11-13,15:34:04.000,317,11044287,12085,0,1763048043,12973.365403589989,30.66575937000016,53347.923655440005 2025-11-13,15:34:05.000,317,11044254,12045,0,1763048044,12972.33474816,30.778545450004458,53347.83981 2025-11-13,15:34:06.000,317,11044259,12405,0,1763048045,12971.33103796999,30.870184140003403,53347.79788728001 2025-11-13,15:34:07.000,317,11044281,12165,0,1763048046,12970.347536709996,30.975921090001066,53347.77692592001 2025-11-13,15:34:08.000,317,11044281,12405,0,1763048047,12969.512234269998,31.032314130003215,53347.658144880006 2025-11-13,15:34:09.000,317,11044285,12125,0,1763048048,12968.79818541,31.004117609998502,53347.63019640001 2025-11-13,15:34:10.000,317,11044274,12365,0,1763048049,12968.090872859997,30.990019349999784,53347.54635096 2025-11-13,15:34:11.000,317,11044262,12325,0,1763048050,12967.41050554999,30.982970220000425,53347.3856472 2025-11-13,15:34:12.000,317,11044315,12405,0,1763048051,12966.763819790001,30.89838066000084,53347.21795632 2025-11-13,15:34:13.000,317,11044288,12125,0,1763048052,12966.13060664999,30.84198761999869,53347.12712376001 2025-11-13,15:34:14.000,317,11044285,12445,0,1763048053,12965.558020299992,30.827889359999972,53346.87558744 2025-11-13,15:34:15.000,317,11044314,12525,0,1763048054,12964.91133453999,30.820840230000613,53346.6869352 2025-11-13,15:34:16.000,317,11044253,12125,0,1763048055,12964.251176159996,30.778545450004458,53346.47033448 2025-11-13,15:34:17.000,317,11044235,12125,0,1763048056,12963.651644569989,30.799692840002535,53346.28168224 2025-11-13,15:34:18.000,317,11044249,12485,0,1763048057,12963.119476079992,30.799692840002535,53346.07206864001 2025-11-13,15:34:19.000,317,11044309,12365,0,1763048058,12962.587307589994,30.799692840002535,53345.862455040005 2025-11-13,15:34:20.000,317,11044311,12285,0,1763048059,12962.156183749998,30.94067544000427,53345.61091872 2025-11-13,15:34:21.000,317,11044277,12325,0,1763048060,12961.74526884,31.145100210000237,53345.31745968 2025-11-13,15:34:22.000,317,11044255,12125,0,1763048061,12961.448871199995,31.35657411000284,53345.03797488 2025-11-13,15:34:23.000,317,11044257,12485,0,1763048062,12961.226572969994,31.47640931999922,53344.72355448 2025-11-13,15:34:24.000,317,11044246,12525,0,1763048063,12961.152473559989,31.631490179999673,53344.4859924 2025-11-13,15:34:25.000,317,11044301,12445,0,1763048064,12961.27372713999,31.603293660002237,53344.10868792001 2025-11-13,15:34:26.000,317,11044229,12285,0,1763048065,12961.56338847,31.553949749999447,53343.84317736001 2025-11-13,15:34:27.000,317,11044252,12365,0,1763048066,12962.021457549992,31.420016280004347,53343.514782720005 2025-11-13,15:34:28.000,317,11044270,12445,0,1763048067,12962.69508854999,31.229689769999823,53343.22132368001 2025-11-13,15:34:29.000,317,11044298,12245,0,1763048068,12963.496709439998,31.01116673999786,53342.87196768 2025-11-13,15:34:30.000,317,11044239,12285,0,1763048069,12964.500419629992,30.799692840002535,53342.676328320005 2025-11-13,15:34:31.000,317,11044257,12405,0,1763048070,12965.564756610001,30.588218939999933,53342.424792 2025-11-13,15:34:32.000,317,11044281,12405,0,1763048071,12966.844655510002,30.42608895000012,53342.22915264 2025-11-13,15:34:33.000,317,11044219,12285,0,1763048072,12968.191917509997,30.27100808999967,53342.005564800005 2025-11-13,15:34:34.000,317,11044241,12445,0,1763048073,12969.620015229993,30.179369400000724,53341.85883528001 2025-11-13,15:34:35.000,317,11044259,12245,0,1763048074,12971.12894866999,30.13707462000457,53341.75402848 2025-11-13,15:34:36.000,317,11044265,12285,0,1763048075,12972.523364839995,30.186418530000083,53341.70511864 2025-11-13,15:34:37.000,317,11044270,12485,0,1763048076,12973.78979111999,30.404941560002044,53341.66319592001 2025-11-13,15:34:38.000,317,11044192,12365,0,1763048077,12974.961909059995,30.630513720003364,53341.69114440001 2025-11-13,15:34:39.000,317,11044276,12245,0,1763048078,12975.92520138999,30.9054297900002,53341.64922168 2025-11-13,15:34:40.000,317,11044252,12245,0,1763048079,12976.713349659993,31.222640640000463,53341.71210576001 2025-11-13,15:34:41.000,317,11044282,12245,0,1763048080,12977.488025309991,31.610342790001596,53341.788964080006 2025-11-13,15:34:42.000,317,11044224,12365,0,1763048081,12978.175128929994,31.962799289998657,53341.81691256 2025-11-13,15:34:43.000,317,11044216,12445,0,1763048082,12978.868968859992,32.251813620001485,53341.96364208 2025-11-13,15:34:44.000,317,11044249,12365,0,1763048083,12979.616699269995,32.5126314299996,53341.98460344 2025-11-13,15:34:45.000,317,11044226,12285,0,1763048084,12980.600200529989,32.69590881000477,53342.02652616001 2025-11-13,15:34:46.000,317,11044219,12285,0,1763048085,12981.704955369998,32.843940539998584,53342.11735872001 2025-11-13,15:34:47.000,317,11044238,12365,0,1763048086,12982.944436409998,32.893284450001374,53342.16626856001 2025-11-13,15:34:48.000,317,11044234,12245,0,1763048087,12984.386006749999,32.850989669997944,53342.292036720006 2025-11-13,15:34:49.000,317,11044233,12485,0,1763048088,12985.94209435999,32.80164576000243,53342.40383064001 2025-11-13,15:34:50.000,317,11044248,12365,0,1763048089,12987.572281380002,32.68885967999813,53342.46671472 2025-11-13,15:34:51.000,317,11044228,12245,0,1763048090,12989.269831499994,32.49853317000088,53342.58549576 2025-11-13,15:34:52.000,317,11044260,12405,0,1763048091,12990.913491139996,32.202469709998695,53342.8090836 2025-11-13,15:34:53.000,317,11044222,12405,0,1763048092,12992.516732919998,31.962799289998657,53342.948826 2025-11-13,15:34:54.000,317,11044265,12325,0,1763048093,12994.09302945999,31.730177999997977,53343.0885684 2025-11-13,15:34:55.000,317,11044250,12445,0,1763048094,12995.669325999996,31.51870410000265,53343.37504032 2025-11-13,15:34:56.000,317,11044252,12365,0,1763048095,12997.191732059997,31.279033680002613,53343.61958952 2025-11-13,15:34:57.000,317,11044241,12525,0,1763048096,12998.693929189998,31.138051080000878,53343.84317736001 2025-11-13,15:34:58.000,317,11044206,12285,0,1763048097,13000.135499529999,31.01116673999786,53344.04580384 2025-11-13,15:34:59.000,317,11044258,12485,0,1763048098,13001.52991569999,31.032314130003215,53344.29734016001 2025-11-13,15:35:00.000,317,11044253,12405,0,1763048099,13002.87044138999,31.018215870004497,53344.61176056001 2025-11-13,15:35:01.000,317,11044326,12485,0,1763048100,13004.08971349999,31.032314130003215,53344.9401552 2025-11-13,15:35:02.000,317,11044242,12285,0,1763048101,13005.19446834,31.187394990003668,53345.28252408001 2025-11-13,15:35:03.000,317,11044270,12365,0,1763048102,13006.137551739994,31.34247585000412,53345.61790584001 2025-11-13,15:35:04.000,317,11044208,12325,0,1763048103,13006.972854179992,31.46936018999986,53345.93931336 2025-11-13,15:35:05.000,317,11044272,12325,0,1763048104,13007.76773875999,31.610342790001596,53346.28168224 2025-11-13,15:35:06.000,317,11044283,12325,0,1763048105,13008.407688209998,31.807718429998204,53346.651999600006 2025-11-13,15:35:07.000,317,11044232,12005,0,1763048106,13009.05437397,31.969848419998016,53347.036291200006 2025-11-13,15:35:08.000,317,11044289,12285,0,1763048107,13009.525915669998,32.18132232000062,53347.371672960006 2025-11-13,15:35:09.000,317,11044251,12525,0,1763048108,13009.96377581999,32.442140129998734,53347.76295168 2025-11-13,15:35:10.000,317,11044234,12365,0,1763048109,13010.29385501,32.64656490000198,53348.12628192 2025-11-13,15:35:11.000,317,11044254,12405,0,1763048110,13010.563307409997,32.850989669997944,53348.48961216001 2025-11-13,15:35:12.000,317,11044246,12605,0,1763048111,13010.832759809993,33.03426705000311,53348.83896816 2025-11-13,15:35:13.000,317,11044280,12285,0,1763048112,13011.068530659999,33.23164268999972,53349.195311280004 2025-11-13,15:35:14.000,317,11044263,12125,0,1763048113,13011.34471936999,33.4290183300036,53349.50973168 2025-11-13,15:35:15.000,317,11044269,12365,0,1763048114,13011.567017599991,33.68278701000236,53349.85210056 2025-11-13,15:35:16.000,317,11044260,12405,0,1763048115,13011.681534869997,33.936555690001114,53350.18748232 2025-11-13,15:35:17.000,317,11044277,12525,0,1763048116,13011.829733689992,34.18327524000051,53350.536838320004 2025-11-13,15:35:18.000,317,11044252,12405,0,1763048117,13011.822997379997,34.394749140003114,53350.893181440006 2025-11-13,15:35:19.000,317,11044231,12325,0,1763048118,13011.674798560001,34.71900912000274,53351.16567912 2025-11-13,15:35:20.000,317,11044252,12165,0,1763048119,13011.41208247,34.98687606000021,53351.45913816 2025-11-13,15:35:21.000,317,11044261,12325,0,1763048120,13011.048321729999,35.212448220001534,53351.70368736001 2025-11-13,15:35:22.000,317,11044223,12205,0,1763048121,13010.570043719992,35.34638169000391,53352.03906912001 2025-11-13,15:35:23.000,317,11044279,12445,0,1763048122,13010.06482046999,35.40982385999814,53352.26265696 2025-11-13,15:35:24.000,317,11044255,12365,0,1763048123,13009.573069839993,35.25474299999769,53352.47227056001 2025-11-13,15:35:25.000,317,11044269,12445,0,1763048124,13009.256463270001,35.029170840003644,53352.66092280001 2025-11-13,15:35:26.000,317,11044251,12405,0,1763048125,13009.11500076,34.690812599998026,53352.884510640004 2025-11-13,15:35:27.000,317,11044199,12525,0,1763048126,13009.249726959992,34.169176980001794,53353.052201520004 2025-11-13,15:35:28.000,317,11044239,12285,0,1763048127,13009.532651979993,33.66868875000364,53353.18495680001 2025-11-13,15:35:29.000,317,11044234,12285,0,1763048128,13009.99072106,33.05541444000119,53353.40155752001 2025-11-13,15:35:30.000,317,11044231,12485,0,1763048129,13010.623934199997,32.38574709000386,53353.576235520006 2025-11-13,15:35:31.000,317,11044273,12565,0,1763048130,13011.28409257999,31.74427626000397,53353.75790064 2025-11-13,15:35:32.000,317,11044270,12485,0,1763048131,13011.991405129993,31.222640640000463,53353.98148848001 2025-11-13,15:35:33.000,317,11044337,12125,0,1763048132,13012.658299819996,30.70100502000423,53354.26796040001 2025-11-13,15:35:34.000,317,11044240,12165,0,1763048133,13013.291512959993,30.24986070000159,53354.4426384 2025-11-13,15:35:35.000,317,11044268,12125,0,1763048134,13013.756318349995,29.79166724999959,53354.70814896 2025-11-13,15:35:36.000,317,11044203,12365,0,1763048135,13014.079661229996,29.44625988000189,53354.99462088 2025-11-13,15:35:37.000,317,11044210,12325,0,1763048136,13014.281750529997,29.136098160000984,53355.302054160005 2025-11-13,15:35:38.000,317,11044294,12085,0,1763048137,13014.362586249998,28.93167338999774,53355.61647456 2025-11-13,15:35:39.000,317,11044312,12525,0,1763048138,13014.288486839992,28.699052100004337,53355.93089496 2025-11-13,15:35:40.000,317,11044285,12285,0,1763048139,13013.97188027,28.600364279998757,53356.26627672 2025-11-13,15:35:41.000,317,11044260,12445,0,1763048140,13013.358876059989,28.58626602000004,53356.56672288001 2025-11-13,15:35:42.000,317,11044243,12365,0,1763048141,13012.496628379995,28.706101230003696,53356.88114328001 2025-11-13,15:35:43.000,317,11044292,12365,0,1763048142,13011.358191989995,28.92462425999838,53357.16062808 2025-11-13,15:35:44.000,317,11044289,12445,0,1763048143,13009.957039509995,29.248884239998006,53357.42613864001 2025-11-13,15:35:45.000,317,11044275,12325,0,1763048144,13008.421160829988,29.601340740002342,53357.698636320005 2025-11-13,15:35:46.000,317,11044261,12165,0,1763048145,13006.784237499996,29.974944630004757,53357.92921128001 2025-11-13,15:35:47.000,317,11044259,12405,0,1763048146,13005.10689630999,30.292155479997746,53358.12485064001 2025-11-13,15:35:48.000,317,11044269,12245,0,1763048147,13003.395873569993,30.567071550001856,53358.30651576 2025-11-13,15:35:49.000,317,11044283,12445,0,1763048148,13001.745477619996,30.764447189998464,53358.41132256001 2025-11-13,15:35:50.000,317,11044212,12325,0,1763048149,13000.182653699994,30.93362631000491,53358.45324528 2025-11-13,15:35:51.000,317,11044281,12325,0,1763048150,12998.693929189998,30.975921090001066,53358.48119376001 2025-11-13,15:35:52.000,317,11044247,12805,0,1763048151,12997.373612429998,30.9054297900002,53358.50914224001 2025-11-13,15:35:53.000,317,11044236,12525,0,1763048152,12996.046559360002,30.637562850002723,53358.45324528 2025-11-13,15:35:54.000,317,11044218,12405,0,1763048153,12994.780133079992,30.3133028700031,53358.320490000006 2025-11-13,15:35:55.000,317,11044261,12405,0,1763048154,12993.506970490002,29.86215855000046,53358.24363168001 2025-11-13,15:35:56.000,317,11044262,12405,0,1763048155,12992.206862660001,29.467407269999967,53358.09690216001 2025-11-13,15:35:57.000,317,11044262,12325,0,1763048156,12990.859600659991,29.086754249998194,53357.964146880004 2025-11-13,15:35:58.000,317,11044265,12245,0,1763048157,12989.39782138999,28.76249426999857,53357.85934008001 2025-11-13,15:35:59.000,317,11044233,12565,0,1763048158,12987.760898059998,28.536922110004525,53357.71261056 2025-11-13,15:36:00.000,317,11044262,12285,0,1763048159,12986.070084250001,28.311349950003205,53357.56588104 2025-11-13,15:36:01.000,317,11044318,12485,0,1763048160,12984.345588889999,28.16331822000211,53357.272422 2025-11-13,15:36:02.000,317,11044270,12445,0,1763048161,12982.540257809997,28.106925179999962,53357.06979552001 2025-11-13,15:36:03.000,317,11044256,12285,0,1763048162,12980.76187196999,28.0011882300023,53356.79031072 2025-11-13,15:36:04.000,317,11044238,12365,0,1763048163,12979.044112919997,27.965942579998227,53356.56672288001 2025-11-13,15:36:05.000,317,11044255,12445,0,1763048164,12977.44760744999,27.895451280004636,53356.238328240004 2025-11-13,15:36:06.000,317,11044220,12285,0,1763048165,12975.871310909999,27.860205630000564,53355.82608816001 2025-11-13,15:36:07.000,317,11044232,12525,0,1763048166,12974.308486989998,27.782665200000338,53355.4557708 2025-11-13,15:36:08.000,317,11044265,12445,0,1763048167,12972.806289859996,27.782665200000338,53355.11340192 2025-11-13,15:36:09.000,317,11044244,12285,0,1763048168,12971.25693856,27.789714329999697,53354.63827776 2025-11-13,15:36:10.000,317,11044266,12325,0,1763048169,12969.727796189989,27.81791085000441,53354.26796040001 2025-11-13,15:36:11.000,317,11044273,12205,0,1763048170,12968.171708579997,27.874303889999283,53353.82777184 2025-11-13,15:36:12.000,317,11044244,12365,0,1763048171,12966.629093589996,27.923647800002072,53353.42251888 2025-11-13,15:36:13.000,317,11044303,12485,0,1763048172,12965.147105389995,27.965942579998227,53353.003291680005 2025-11-13,15:36:14.000,317,11044224,12285,0,1763048173,12963.84026125,27.93774606000079,53352.45829632 2025-11-13,15:36:15.000,317,11044247,12365,0,1763048174,12962.627725449995,27.94479519000015,53351.9622108 2025-11-13,15:36:16.000,317,11044270,12365,0,1763048175,12961.51623429999,27.93774606000079,53351.45913816 2025-11-13,15:36:17.000,317,11044266,12405,0,1763048176,12960.39800683999,27.888402149998,53350.88619432001 2025-11-13,15:36:18.000,317,11044238,12245,0,1763048177,12959.427978200001,27.77561607000098,53350.33421184001 2025-11-13,15:36:19.000,317,11044257,12285,0,1763048178,12958.518576349998,27.52889652000158,53349.83113920001 2025-11-13,15:36:20.000,317,11044219,12245,0,1763048179,12957.730428079994,27.169390889997885,53349.22325976 2025-11-13,15:36:21.000,317,11044284,12325,0,1763048180,12957.083742319992,26.68300091999845,53348.72018712 2025-11-13,15:36:22.000,317,11044296,12325,0,1763048181,12956.56504645,26.09792313000071,53348.13326904001 2025-11-13,15:36:23.000,317,11044272,12485,0,1763048182,12956.174340469988,25.378911870000593,53347.53237672001 2025-11-13,15:36:24.000,317,11044251,12445,0,1763048183,12956.046350579993,24.547114530003455,53346.99436848 2025-11-13,15:36:25.000,317,11044231,12125,0,1763048184,12956.012669030002,23.694169800000964,53346.40745040001 2025-11-13,15:36:26.000,317,11044255,12445,0,1763048185,12956.019405339997,22.827126809999754,53345.8484808 2025-11-13,15:36:27.000,317,11044264,12485,0,1763048186,12956.154131539988,21.953034689999186,53345.33143392001 2025-11-13,15:36:28.000,317,11044264,12245,0,1763048187,12956.187813089993,21.255170820004423,53344.79342568 2025-11-13,15:36:29.000,317,11044268,12365,0,1763048188,12956.106977369993,20.670093029999407,53344.248430319996 2025-11-13,15:36:30.000,317,11044265,12245,0,1763048189,12955.952042240002,20.352882179999142,53343.73837056 2025-11-13,15:36:31.000,317,11044312,12285,0,1763048190,12955.696062459996,20.17665393000061,53343.31914336001 2025-11-13,15:36:32.000,317,11044310,12365,0,1763048191,12955.28514755,20.204850449998048,53342.76017376 2025-11-13,15:36:33.000,317,11044280,12285,0,1763048192,12954.678879649997,20.43042260999937,53342.340946560005 2025-11-13,15:36:34.000,317,11044310,12205,0,1763048193,12953.897467689989,20.909763449999446,53341.80992544001 2025-11-13,15:36:35.000,317,11044312,12405,0,1763048194,12952.974593219995,21.353858640002727,53341.36274976 2025-11-13,15:36:36.000,317,11044258,12365,0,1763048195,12951.84962945,21.97418208000454,53340.86666424 2025-11-13,15:36:37.000,317,11044302,12165,0,1763048196,12950.76508353999,22.601554649998434,53340.30769464 2025-11-13,15:36:38.000,317,11044292,12325,0,1763048197,12949.619910839996,23.31351677999919,53339.8395576 2025-11-13,15:36:39.000,317,11044308,12365,0,1763048198,12948.575782790002,23.99728239000251,53339.29456224001 2025-11-13,15:36:40.000,317,11044288,12405,0,1763048199,12947.625963079998,24.673998869999195,53338.79148960001 2025-11-13,15:36:41.000,317,11044315,12445,0,1763048200,12946.817605879995,25.44940317000146,53338.267455600006 2025-11-13,15:36:42.000,317,11044275,12205,0,1763048201,12946.063139159996,26.408084850001615,53337.70149888 2025-11-13,15:36:43.000,317,11044291,12445,0,1763048202,12945.450134949999,27.451356090001354,53337.12855504 2025-11-13,15:36:44.000,317,11044301,12445,0,1763048203,12945.019011110002,28.52987297999789,53336.65343088 2025-11-13,15:36:45.000,317,11044312,12325,0,1763048204,12944.709140849991,29.45330901000125,53336.11542264 2025-11-13,15:36:46.000,317,11044256,12445,0,1763048205,12944.68893191999,30.27100808999967,53335.4726076 2025-11-13,15:36:47.000,317,11044257,12445,0,1763048206,12945.093110519992,30.919528049998917,53334.87171528 2025-11-13,15:36:48.000,317,11044291,12365,0,1763048207,12945.89473141,31.257886290004535,53334.23588736001 2025-11-13,15:36:49.000,317,11044292,12285,0,1763048208,12947.140948759996,31.405918019998353,53333.70486624 2025-11-13,15:36:50.000,317,11044271,12285,0,1763048209,12948.622936959997,31.49050757999794,53333.166858000004 2025-11-13,15:36:51.000,317,11044236,12485,0,1763048210,12950.280069219989,31.553949749999447,53332.65679824001 2025-11-13,15:36:52.000,317,11044298,12445,0,1763048211,12951.90351992999,31.610342790001596,53332.19564832 2025-11-13,15:36:53.000,317,11044335,12245,0,1763048212,12953.513498020002,31.75837452000269,53331.86026656 2025-11-13,15:36:54.000,317,11044266,12445,0,1763048213,12954.982013599998,31.89230798999779,53331.46898784 2025-11-13,15:36:55.000,317,11044271,12245,0,1763048214,12956.389902389994,32.00509407000209,53331.18251592 2025-11-13,15:36:56.000,317,11044245,12565,0,1763048215,12957.80452749,32.05443798000488,53330.986876560004 2025-11-13,15:36:57.000,317,11044307,12405,0,1763048216,12959.23936151999,32.06148711000424,53330.672456160006 2025-11-13,15:36:58.000,317,11044292,12365,0,1763048217,12960.714613409997,32.08968363000167,53330.51873952 2025-11-13,15:36:59.000,317,11044275,12125,0,1763048218,12962.311118879988,32.019192330000806,53330.37899712001 2025-11-13,15:37:00.000,317,11044231,12325,0,1763048219,12963.92109697,31.969848419998016,53330.23925472001 2025-11-13,15:37:01.000,317,11044264,12485,0,1763048220,12965.578229229992,31.89230798999779,53330.20431912 2025-11-13,15:37:02.000,317,11044286,12365,0,1763048221,12967.046744810003,31.89230798999779,53330.099512320005 2025-11-13,15:37:03.000,317,11044308,12325,0,1763048222,12968.515260389999,31.906406250003783,53330.16239640001 2025-11-13,15:37:04.000,317,11044316,12285,0,1763048223,12969.88946762999,31.98394668000401,53330.13444792 2025-11-13,15:37:05.000,317,11044272,12605,0,1763048224,12971.223257009995,32.075585370002955,53330.148422160004 2025-11-13,15:37:06.000,317,11044282,12325,0,1763048225,12972.624409489996,32.13902754000446,53330.21130624001 2025-11-13,15:37:07.000,317,11044322,12285,0,1763048226,12974.106397689997,32.2659118800002,53330.35104864 2025-11-13,15:37:08.000,317,11044292,12245,0,1763048227,12975.642276369988,32.491484040001524,53330.39995848 2025-11-13,15:37:09.000,317,11044260,12205,0,1763048228,12977.097319329994,32.81574402000115,53330.58861072 2025-11-13,15:37:10.000,317,11044327,12325,0,1763048229,12978.55236229,33.245740949998435,53330.71437888001 2025-11-13,15:37:11.000,317,11044324,12285,0,1763048230,12979.993932630001,33.7744257000013,53330.88206976001 2025-11-13,15:37:12.000,317,11044273,12525,0,1763048231,12981.482657139997,34.380650880004396,53331.0357864 2025-11-13,15:37:13.000,317,11044317,12245,0,1763048232,12982.877073309988,35.163104309998744,53331.25937424 2025-11-13,15:37:14.000,317,11044212,12285,0,1763048233,12984.136763279988,35.92441035000229,53331.489949200004 2025-11-13,15:37:15.000,317,11044307,12285,0,1763048234,12985.430134799994,36.67161812999984,53331.76244688 2025-11-13,15:37:16.000,317,11044303,12165,0,1763048235,12986.689824769994,37.32718721999845,53331.993021840004 2025-11-13,15:37:17.000,317,11044293,12445,0,1763048236,12988.030350459994,37.919314140002825,53332.2585324 2025-11-13,15:37:18.000,317,11044321,12445,0,1763048237,12989.37761245999,38.511441059999925,53332.52404296 2025-11-13,15:37:19.000,317,11044267,12245,0,1763048238,12990.81918279999,39.00488015999872,53332.852437600006 2025-11-13,15:37:20.000,317,11044319,12285,0,1763048239,12992.314643619997,39.448975350002,53333.18083224001 2025-11-13,15:37:21.000,317,11044334,12525,0,1763048240,12993.897676469998,39.84372663000249,53333.51621400001 2025-11-13,15:37:22.000,317,11044285,12285,0,1763048241,12995.59522658999,40.14683922000404,53333.907492720005 2025-11-13,15:37:23.000,317,11044291,12205,0,1763048242,12997.306249330002,40.44290267999895,53334.29877144 2025-11-13,15:37:24.000,317,11044275,12405,0,1763048243,12999.01727207,40.61913093000476,53334.676075920004 2025-11-13,15:37:25.000,317,11044217,12285,0,1763048244,13000.741767430001,40.65437658000155,53335.20709704 2025-11-13,15:37:26.000,317,11044244,12325,0,1763048245,13002.425844929989,40.640278320002835,53335.65427272001 2025-11-13,15:37:27.000,317,11044286,12325,0,1763048246,13004.11665874,40.62618006000412,53336.19926808001 2025-11-13,15:37:28.000,317,11044283,12205,0,1763048247,13005.639064800002,40.65437658000155,53336.77221192 2025-11-13,15:37:29.000,317,11044265,12325,0,1763048248,13007.127789309998,40.68257309999899,53337.34515576 2025-11-13,15:37:30.000,317,11044267,12645,0,1763048249,13008.528941789998,40.767162659998576,53338.00893216 2025-11-13,15:37:31.000,317,11044260,12325,0,1763048250,13009.761686519989,40.9574891700031,53338.60982448 2025-11-13,15:37:32.000,317,11044252,12325,0,1763048251,13010.704769919997,41.168963069998426,53339.30154936 2025-11-13,15:37:33.000,317,11044270,12405,0,1763048252,13011.44576401999,41.39453522999975,53339.96532576001 2025-11-13,15:37:34.000,317,11044242,12125,0,1763048253,13011.977932510003,41.6624021700045,53340.67102488 2025-11-13,15:37:35.000,317,11044249,12325,0,1763048254,13012.30127538999,41.93731824000133,53341.35576264001 2025-11-13,15:37:36.000,317,11044291,12525,0,1763048255,13012.55051886,42.036006059999636,53342.07543600001 2025-11-13,15:37:37.000,317,11044325,12165,0,1763048256,13012.658299819996,42.1064973600005,53342.73222528 2025-11-13,15:37:38.000,317,11044299,12485,0,1763048257,13012.597673029995,42.13469387999794,53343.38901456001 2025-11-13,15:37:39.000,317,11044303,12405,0,1763048258,13012.52357361999,42.099448230001144,53344.017855360005 2025-11-13,15:37:40.000,317,11044255,12485,0,1763048259,13012.40232003999,42.02190780000092,53344.66067040001 2025-11-13,15:37:41.000,317,11044238,12365,0,1763048260,13012.193494429994,41.902072590004536,53345.289511200004 2025-11-13,15:37:42.000,317,11044302,12485,0,1763048261,13011.924042029998,41.69764782000129,53345.84149368 2025-11-13,15:37:43.000,317,11044253,12285,0,1763048262,13011.600699149996,41.465026530000614,53346.3725148 2025-11-13,15:37:44.000,317,11044326,12365,0,1763048263,13011.24367471999,41.19715959000314,53346.95244576 2025-11-13,15:37:45.000,317,11044300,12365,0,1763048264,13010.792341949993,40.92929264999839,53347.420582800005 2025-11-13,15:37:46.000,317,11044274,12485,0,1763048265,13010.33427287,40.71781875000306,53347.88871984 2025-11-13,15:37:47.000,317,11044370,12285,0,1763048266,13009.869467479999,40.48519746000238,53348.28698568 2025-11-13,15:37:48.000,317,11044321,12325,0,1763048267,13009.492234119993,40.33011660000193,53348.762109840005 2025-11-13,15:37:49.000,317,11044303,12285,0,1763048268,13009.216045410001,40.196183129999554,53349.195311280004 2025-11-13,15:37:50.000,317,11044286,12525,0,1763048269,13009.020692419996,40.20323225999891,53349.50973168 2025-11-13,15:37:51.000,317,11044344,12445,0,1763048270,13008.818603119995,40.25962530000106,53349.88004904001 2025-11-13,15:37:52.000,317,11044267,12325,0,1763048271,13008.589568579999,40.50634485000046,53350.285302 2025-11-13,15:37:53.000,317,11044288,12445,0,1763048272,13008.353797729993,41.02798047000397,53350.64164512 2025-11-13,15:37:54.000,317,11044291,12325,0,1763048273,13008.232544149992,41.683549560002575,53350.95606552 2025-11-13,15:37:55.000,317,11044278,12365,0,1763048274,13007.996773300001,42.43780646999949,53351.28446016 2025-11-13,15:37:56.000,317,11044290,12245,0,1763048275,13007.62627624999,43.29780033000134,53351.66875176 2025-11-13,15:37:57.000,317,11044315,12405,0,1763048276,13007.181679789988,44.171892450001906,53352.032082 2025-11-13,15:37:58.000,317,11044319,12525,0,1763048277,13006.561939269995,45.13057413000206,53352.36047664 2025-11-13,15:37:59.000,317,11044279,12805,0,1763048278,13005.874835649993,46.00466625000263,53352.70284552 2025-11-13,15:38:00.000,317,11044290,12485,0,1763048279,13005.15405048,46.843512719999126,53352.97534320001 2025-11-13,15:38:01.000,317,11044321,12405,0,1763048280,13004.527573649997,47.50613094000437,53353.338673440005 2025-11-13,15:38:02.000,317,11044294,12125,0,1763048281,13003.961723609995,47.91498048000358,53353.68802944001 2025-11-13,15:38:03.000,317,11044268,12205,0,1763048282,13003.645117039989,48.112356120000186,53353.98148848001 2025-11-13,15:38:04.000,317,11044264,12285,0,1763048283,13003.584490249988,48.06301221000467,53354.26097328 2025-11-13,15:38:05.000,317,11044300,12205,0,1763048284,13003.705743829989,47.752850490003766,53354.561419440004 2025-11-13,15:38:06.000,317,11044270,12405,0,1763048285,13004.022350399995,47.19596922000346,53354.87583984 2025-11-13,15:38:07.000,317,11044289,12245,0,1763048286,13004.554518889992,46.4205649200012,53355.17628600001 2025-11-13,15:38:08.000,317,11044288,12445,0,1763048287,13005.302249299995,45.454834110001684,53355.49769352 2025-11-13,15:38:09.000,317,11044327,12285,0,1763048288,13006.339641039995,44.33402244000172,53355.902946480004 2025-11-13,15:38:10.000,317,11044361,12365,0,1763048289,13007.457868499994,43.1568177299996,53356.21736688 2025-11-13,15:38:11.000,317,11044314,12525,0,1763048290,13008.80513049999,41.93731824000133,53356.63659408001 2025-11-13,15:38:12.000,317,11044324,12005,0,1763048291,13010.219755599996,40.66142571000091,53356.99992432001 2025-11-13,15:38:13.000,317,11044349,12405,0,1763048292,13011.755634280002,39.378484050001134,53357.45408712001 2025-11-13,15:38:14.000,317,11044307,12285,0,1763048293,13013.271304029993,38.03210021999985,53357.84536584 2025-11-13,15:38:15.000,317,11044317,12285,0,1763048294,13014.78697378,36.80555160000222,53358.250618800004 2025-11-13,15:38:16.000,317,11044260,12125,0,1763048295,13016.30264352999,35.783427750000556,53358.704781600005 2025-11-13,15:38:17.000,317,11044319,12605,0,1763048296,13017.6296966,34.979826930000854,53359.18689288 2025-11-13,15:38:18.000,317,11044264,12285,0,1763048297,13018.76139667999,34.281963059998816,53359.6480428 2025-11-13,15:38:19.000,317,11044280,12245,0,1763048298,13019.569753879994,33.64049222999893,53360.15810256001 2025-11-13,15:38:20.000,317,11044265,12605,0,1763048299,13020.088449750001,33.18934791000356,53360.60527824 2025-11-13,15:38:21.000,317,11044290,12205,0,1763048300,13020.384847389993,32.935579230004805,53361.0804024 2025-11-13,15:38:22.000,317,11044279,12205,0,1763048301,13020.425265249993,32.73115446000156,53361.5345652 2025-11-13,15:38:23.000,317,11044266,12445,0,1763048302,13020.357902149997,32.59722098999919,53361.960779520006 2025-11-13,15:38:24.000,317,11044320,12405,0,1763048303,13020.088449750001,32.51968055999896,53362.36603248001 2025-11-13,15:38:25.000,317,11044306,12405,0,1763048304,13019.650589599994,32.38574709000386,53362.79224680001 2025-11-13,15:38:26.000,317,11044294,12565,0,1763048305,13018.983694909992,32.209518839998054,53363.183525520006 2025-11-13,15:38:27.000,317,11044315,12485,0,1763048306,13018.121447229998,31.87820972999907,53363.43506184 2025-11-13,15:38:28.000,317,11044301,12525,0,1763048307,13017.26593586,31.427065410003706,53363.665636800004 2025-11-13,15:38:29.000,317,11044291,12445,0,1763048308,13016.464314969991,30.785594580003817,53363.93114736 2025-11-13,15:38:30.000,317,11044272,12285,0,1763048309,13015.858047069989,29.953797239999403,53364.07787688 2025-11-13,15:38:31.000,317,11044281,12165,0,1763048310,13015.399977989997,28.875280350002868,53364.18268368001 2025-11-13,15:38:32.000,317,11044283,12405,0,1763048311,13015.245042859991,27.662829990003956,53364.31543896 2025-11-13,15:38:33.000,317,11044312,12325,0,1763048312,13015.292197030001,26.31644616000267,53364.37133592 2025-11-13,15:38:34.000,317,11044292,12325,0,1763048313,13015.709848249993,24.87137451000308,53364.39928440001 2025-11-13,15:38:35.000,317,11044312,12205,0,1763048314,13016.403688179991,23.475646769999003,53364.38531016 2025-11-13,15:38:36.000,317,11044275,12365,0,1763048315,13017.25919954999,22.009427730001335,53364.42024576 2025-11-13,15:38:37.000,317,11044327,12445,0,1763048316,13018.168601399993,20.59960172999854,53364.406271520005 2025-11-13,15:38:38.000,317,11044246,12245,0,1763048317,13019.078003249997,19.309610939999402,53364.38531016 2025-11-13,15:38:39.000,317,11044310,12125,0,1763048318,13019.92004199999,18.10420970999985,53364.38531016 2025-11-13,15:38:40.000,317,11044268,12485,0,1763048319,13020.506100969993,17.06093847000011,53364.3643488 2025-11-13,15:38:41.000,317,11044274,12245,0,1763048320,13020.81597122999,16.172748090000823,53364.37832304001 2025-11-13,15:38:42.000,317,11044234,12285,0,1763048321,13020.728399199994,15.355049010002404,53364.43422 2025-11-13,15:38:43.000,317,11044257,12365,0,1763048322,13020.000877719991,14.699479920003796,53364.43422 2025-11-13,15:38:44.000,317,11044307,12485,0,1763048323,13018.70076988999,14.262433859999874,53364.47614272001 2025-11-13,15:38:45.000,317,11044292,12205,0,1763048324,13016.841548329998,14.086205610001343,53364.504091200004 2025-11-13,15:38:46.000,317,11044273,12405,0,1763048325,13014.268277909992,476.05798928999866,53364.44819424001 2025-11-13,15:38:47.000,317,11044336,12205,0,1763048326,13011.06179434999,14.311777770002664,53364.41325864 2025-11-13,15:38:48.000,317,11044278,12285,0,1763048327,13007.289460749998,14.61489036000421,53364.30146472001 2025-11-13,15:38:49.000,317,11044307,12205,0,1763048328,13003.126421169996,14.988494249999349,53364.12678672 2025-11-13,15:38:50.000,317,11044283,12245,0,1763048329,12998.754555979998,15.305705099999614,53363.93813448 2025-11-13,15:38:51.000,317,11044325,12325,0,1763048330,12994.268173519995,15.531277260000934,53363.57480424 2025-11-13,15:38:52.000,317,11044322,12525,0,1763048331,12989.855890469997,15.693407250000746,53363.19051264 2025-11-13,15:38:53.000,317,11044264,12325,0,1763048332,12985.497497899989,15.629965079999238,53362.67346576001 2025-11-13,15:38:54.000,317,11044330,12325,0,1763048333,12981.408557729992,15.43963857000199,53362.107509040005 2025-11-13,15:38:55.000,317,11044311,12245,0,1763048334,12977.595806270001,477.05896575000224,53361.44373264 2025-11-13,15:38:56.000,317,11044296,12365,0,1763048335,12974.133342929992,14.558497320002061,53360.73803352001 2025-11-13,15:38:57.000,317,11044289,12205,0,1763048336,12970.933595679999,475.8888101699995,53359.88560488 2025-11-13,15:38:58.000,317,11044324,12485,0,1763048337,12967.962882970001,13.198015230002056,53358.97727928 2025-11-13,15:38:59.000,317,11044285,12285,0,1763048338,12965.28183159,12.345070499999565,53358.131837760004 2025-11-13,15:39:00.000,317,11044306,12405,0,1763048339,12962.77592426999,11.449830990000919,53357.15364096 2025-11-13,15:39:01.000,317,11044329,12325,0,1763048340,12960.451897319996,10.526394960004836,53356.189418400005 2025-11-13,15:39:02.000,317,11044301,12645,0,1763048341,12958.053770959996,9.673450230002345,53355.17628600001 2025-11-13,15:39:03.000,317,11044293,12405,0,1763048342,12955.62869936,8.764112459997705,53354.10725664 2025-11-13,15:39:04.000,317,11044330,12605,0,1763048343,12953.08911049,7.953462509998644,53353.09412424001 2025-11-13,15:39:05.000,317,11044297,12485,0,1763048344,12950.61014841,7.072321259998716,53352.02509488 2025-11-13,15:39:06.000,317,11044308,12325,0,1763048345,12948.05035061,6.282818699997733,53350.92112992 2025-11-13,15:39:07.000,317,11044308,12485,0,1763048346,12945.598333769994,5.620200479999767,53349.81017784001 2025-11-13,15:39:08.000,317,11044281,12605,0,1763048347,12943.32819729999,5.0351226900020265,53348.6782644 2025-11-13,15:39:09.000,317,11044323,12405,0,1763048348,12941.138896550001,4.527585330004513,53347.55333808 2025-11-13,15:39:10.000,317,11044284,12485,0,1763048349,12939.097794619993,4.1962762199982535,53346.33757920001 2025-11-13,15:39:11.000,317,11044255,12365,0,1763048350,12937.164473649995,3.907261890002701,53345.29649832 2025-11-13,15:39:12.000,317,11044261,12205,0,1763048351,12935.271570539997,3.6816897300013807,53344.14362352 2025-11-13,15:39:13.000,317,11044285,12285,0,1763048352,12933.324776949994,3.5266088700009277,53343.04664568 2025-11-13,15:39:14.000,317,11044314,12365,0,1763048353,12931.26346609,465.37855734000186,53342.02652616001 2025-11-13,15:39:15.000,317,11044258,12485,0,1763048354,12929.000065929991,3.547756259999005,53340.94352256001 2025-11-13,15:39:16.000,317,11044339,12205,0,1763048355,12926.635621119996,465.5406873300017,53339.944364400006 2025-11-13,15:39:17.000,317,11044285,12285,0,1763048356,12924.04887808,3.857917979999911,53338.95219336 2025-11-13,15:39:18.000,317,11044291,12485,0,1763048357,12921.40824456,4.259718389999762,53337.96002232 2025-11-13,15:39:19.000,317,11044292,12365,0,1763048358,12918.680039009989,4.7743048800039105,53336.96785128001 2025-11-13,15:39:20.000,317,11044305,12405,0,1763048359,12915.918151910002,5.458070489999955,53335.9966416 2025-11-13,15:39:21.000,317,11044326,12365,0,1763048360,12913.338145180001,6.353309999998601,53335.081328880005 2025-11-13,15:39:22.000,317,11044275,12605,0,1763048361,12911.121899190002,7.1287143000008655,53334.06819648001 2025-11-13,15:39:23.000,317,11044276,12285,0,1763048362,12909.141424049994,469.82655836999766,53332.999167120004 2025-11-13,15:39:24.000,317,11044284,12445,0,1763048363,12907.470819169997,8.658375510000042,53332.00000896 2025-11-13,15:39:25.000,317,11044324,12325,0,1763048364,12906.015776209992,9.412632420004229,53330.92399248 2025-11-13,15:39:26.000,317,11044303,12365,0,1763048365,12904.924493990002,471.92719911000313,53329.89688584 2025-11-13,15:39:27.000,317,11044276,12645,0,1763048366,12904.116136789999,472.43473647000064,53328.827856480006 2025-11-13,15:39:28.000,317,11044297,12285,0,1763048367,12903.543550440001,11.02688319000299,53327.74485288001 2025-11-13,15:39:29.000,317,11044260,12285,0,1763048368,12903.267361729995,11.456880120000278,53326.7736432 2025-11-13,15:39:30.000,317,11044271,12365,0,1763048369,12903.19326231999,11.85163140000077,53325.73256232001 2025-11-13,15:39:31.000,317,11044290,12405,0,1763048370,12903.557023059991,12.154743990002316,53324.69148144 2025-11-13,15:39:32.000,317,11044328,12205,0,1763048371,12904.27780823,12.359168759998283,53323.71328464 2025-11-13,15:39:33.000,317,11044257,12325,0,1763048372,12905.328672589989,12.605888309997681,53322.77002344 2025-11-13,15:39:34.000,317,11044287,11885,0,1763048373,12906.68940720999,12.958344810002018,53321.903620560006 2025-11-13,15:39:35.000,317,11044308,12485,0,1763048374,12908.21854958,475.1909463000047,53321.00228208 2025-11-13,15:39:36.000,317,11044295,12325,0,1763048375,12910.071034829998,13.501127820003603,53320.19876328001 2025-11-13,15:39:37.000,317,11044337,12205,0,1763048376,12912.064982589996,13.628012159999344,53319.4022316 2025-11-13,15:39:38.000,317,11044256,12285,0,1763048377,12914.21386548,475.494058889999,53318.67557112 2025-11-13,15:39:39.000,317,11044251,12285,0,1763048378,12916.638937079995,13.310801309999079,53318.025768960004 2025-11-13,15:39:40.000,317,11044261,12325,0,1763048379,12919.198734879996,936.683389140002,53317.43885088 2025-11-13,15:39:41.000,317,11044336,12325,0,1763048380,12921.974094600002,12.013761390000582,53316.851932800004 2025-11-13,15:39:42.000,317,11044342,12245,0,1763048381,12924.95827992999,10.99163753999892,53316.38379576 2025-11-13,15:39:43.000,317,11044286,12405,0,1763048382,12928.151290870002,9.835580220002157,53316.00649128001 2025-11-13,15:39:44.000,317,11044318,12565,0,1763048383,12931.29714763999,8.616080730003887,53315.6641224 2025-11-13,15:39:45.000,317,11044333,12485,0,1763048384,12934.341959759993,469.3119718800008,53315.293805040004 2025-11-13,15:39:46.000,317,11044335,12325,0,1763048385,12937.31940878,6.303966090003087,53315.13310128 2025-11-13,15:39:47.000,317,11044295,12365,0,1763048386,12940.054350639992,467.2042820100032,53314.93746192 2025-11-13,15:39:48.000,317,11044319,12525,0,1763048387,12942.641093680002,4.506437939999159,53314.78374528001 2025-11-13,15:39:49.000,317,11044283,12325,0,1763048388,12944.938175390002,3.801524939997762,53314.67893848 2025-11-13,15:39:50.000,317,11044334,12285,0,1763048389,12946.918650529995,465.0261008400048,53314.65797712 2025-11-13,15:39:51.000,317,11044301,12285,0,1763048390,12948.629673269992,2.701860660003149,53314.56714456001 2025-11-13,15:39:52.000,317,11044317,12285,0,1763048391,12950.104925159998,2.4621902400031104,53314.5112476 2025-11-13,15:39:53.000,317,11044283,12245,0,1763048392,12951.256834170003,2.4269445899990387,53314.5112476 2025-11-13,15:39:54.000,317,11044301,12245,0,1763048393,12951.916992549995,2.765302830004657,53314.46932488001 2025-11-13,15:39:55.000,317,11044275,12485,0,1763048394,12952.213390190002,3.385626269999193,53314.39945368001 2025-11-13,15:39:56.000,317,11044287,12525,0,1763048395,12951.836156829995,4.442995769997651,53314.39945368001 2025-11-13,15:39:57.000,317,11044297,12405,0,1763048396,12951.000854389997,467.77526154000225,53314.39246656 2025-11-13,15:39:58.000,317,11044299,12245,0,1763048397,12949.707482869992,469.50934752000467,53314.308621120006 2025-11-13,15:39:59.000,317,11044289,12525,0,1763048398,12947.888679169999,471.44785827000305,53314.24573704 2025-11-13,15:40:00.000,317,11044327,12485,0,1763048399,12945.861049859996,11.569666200004576,53314.08503328 2025-11-13,15:40:01.000,317,11044304,12525,0,1763048400,12943.745848519997,475.5222554100037,53313.89638104001 2025-11-13,15:40:02.000,317,11044294,12245,0,1763048401,12941.718219209994,477.28453791000356,53313.67978032001 2025-11-13,15:40:03.000,317,11044312,12405,0,1763048402,12939.83878872,16.955201520002447,53313.34439856001 2025-11-13,15:40:04.000,317,11044343,12365,0,1763048403,12938.242283249994,18.32273274000181,53313.078888 2025-11-13,15:40:05.000,317,11044277,12445,0,1763048404,12937.09711055,19.499937450003927,53312.680622160005 2025-11-13,15:40:06.000,317,11044310,12245,0,1763048405,12936.362852760001,20.486815650001517,53312.28235632 2025-11-13,15:40:07.000,317,11044255,12245,0,1763048406,12936.147290839996,21.24107255999843,53311.856142 2025-11-13,15:40:08.000,317,11044305,12285,0,1763048407,12936.167499769996,21.91073991000303,53311.34608224 2025-11-13,15:40:09.000,317,11044313,12285,0,1763048408,12936.591887299997,22.467621180003334,53310.98973912 2025-11-13,15:40:10.000,317,11044317,12325,0,1763048409,12937.25878199,22.862372460003826,53310.48666648 2025-11-13,15:40:11.000,317,11044318,12245,0,1763048410,12938.222074319994,23.123190270001942,53310.03949080001 2025-11-13,15:40:12.000,317,11044254,12285,0,1763048411,12939.380719639994,23.250074609997682,53309.6202636 2025-11-13,15:40:13.000,317,11044294,12645,0,1763048412,12940.73471795,23.36286069000198,53309.277894720006 2025-11-13,15:40:14.000,317,11044289,12365,0,1763048413,12942.142606739995,23.468597639999643,53308.96347432001 2025-11-13,15:40:15.000,317,11044321,12325,0,1763048414,12943.590913389991,23.48269589999836,53308.67001528 2025-11-13,15:40:16.000,317,11044291,12405,0,1763048415,12944.763031329996,23.658924150004168,53308.4673888 2025-11-13,15:40:17.000,317,11044268,12405,0,1763048416,12945.72632365999,23.870398049999494,53308.31367216001 2025-11-13,15:40:18.000,317,11044288,12285,0,1763048417,12946.527944549998,24.272198459999345,53308.24380096001 2025-11-13,15:40:19.000,317,11044288,12285,0,1763048418,12947.00622255999,24.723342780001985,53308.16694264 2025-11-13,15:40:20.000,317,11044278,12285,0,1763048419,12947.295883890001,25.237929269998858,53308.152968400005 2025-11-13,15:40:21.000,317,11044259,12325,0,1763048420,12947.376719610002,25.773663150001084,53308.17392976001 2025-11-13,15:40:22.000,317,11044279,12245,0,1763048421,12947.363246989997,26.27415137999924,53308.29271080001 2025-11-13,15:40:23.000,317,11044312,12285,0,1763048422,12947.268938649991,26.880376560002333,53308.34162064001 2025-11-13,15:40:24.000,317,11044264,12205,0,1763048423,12947.13421245,27.41611044000456,53308.4673888 2025-11-13,15:40:25.000,317,11044330,12365,0,1763048424,12947.161157689996,27.88135301999864,53308.60014408001 2025-11-13,15:40:26.000,317,11044270,12445,0,1763048425,12947.12747613999,28.276104299999133,53308.79578344001 2025-11-13,15:40:27.000,317,11044282,12365,0,1763048426,12947.140948759996,28.670855579999625,53308.90059024 2025-11-13,15:40:28.000,317,11044272,12365,0,1763048427,12947.248729719991,29.058557730000757,53309.08225536001 2025-11-13,15:40:29.000,317,11044306,12285,0,1763048428,12947.497973190002,29.467407269999967,53309.24994624001 2025-11-13,15:40:30.000,317,11044304,12365,0,1763048429,12947.848261309999,29.91150246000325,53309.47353408 2025-11-13,15:40:31.000,317,11044262,12445,0,1763048430,12948.17160419,30.397892430002685,53309.63423784001 2025-11-13,15:40:32.000,317,11044284,12325,0,1763048431,12948.663354819997,30.764447189998464,53309.878787040005 2025-11-13,15:40:33.000,317,11044330,12285,0,1763048432,12949.417821539995,31.138051080000878,53310.12333624 2025-11-13,15:40:34.000,317,11044275,12445,0,1763048433,12950.327223389999,31.441163670002425,53310.37487256001 2025-11-13,15:40:35.000,317,11044279,12365,0,1763048434,12951.371351439993,31.680834090002463,53310.61243464001 2025-11-13,15:40:36.000,317,11044273,12405,0,1763048435,12952.529996759993,31.864111470000353,53310.9128808 2025-11-13,15:40:37.000,317,11044263,12365,0,1763048436,12953.708851009993,32.09673276000103,53311.19236560001 2025-11-13,15:40:38.000,317,11044270,12125,0,1763048437,12954.982013599998,32.31525579000299,53311.49979888001 2025-11-13,15:40:39.000,317,11044284,12285,0,1763048438,12956.288857739994,32.45623839000473,53311.86312912001 2025-11-13,15:40:40.000,317,11044280,12525,0,1763048439,12957.582229259999,32.59722098999919,53312.226459360005 2025-11-13,15:40:41.000,317,11044215,12325,0,1763048440,12958.98338174,32.78049837000435,53312.56882824 2025-11-13,15:40:42.000,317,11044291,12325,0,1763048441,12960.42495208,32.942628360004164,53312.911197119996 2025-11-13,15:40:43.000,317,11044277,12445,0,1763048442,12961.853049799996,33.13295487000141,53313.3583728 2025-11-13,15:40:44.000,317,11044244,12445,0,1763048443,12963.348510620002,33.3162322499993,53313.77061288 2025-11-13,15:40:45.000,317,11044295,12125,0,1763048444,12964.857444059999,33.42196920000424,53314.238749920005 2025-11-13,15:40:46.000,317,11044300,12205,0,1763048445,12966.42026798,33.464263980000396,53314.72784832 2025-11-13,15:40:47.000,317,11044270,12365,0,1763048446,12967.942674040001,33.337379640004656,53315.195985360006 2025-11-13,15:40:48.000,317,11044256,12365,0,1763048447,12969.438134859993,33.1822987800042,53315.72700648 2025-11-13,15:40:49.000,317,11044247,12485,0,1763048448,12970.832551029998,32.97787401000096,53316.20911776 2025-11-13,15:40:50.000,317,11044265,12365,0,1763048449,12972.24717612999,32.75230184999964,53316.78904872 2025-11-13,15:40:51.000,317,11044249,12645,0,1763048450,12973.62811967999,32.491484040001524,53317.38295392 2025-11-13,15:40:52.000,317,11044294,12245,0,1763048451,12974.95517275,32.1672240600019,53318.03275608 2025-11-13,15:40:53.000,317,11044231,12405,0,1763048452,12976.134027,31.913455380003143,53318.61967416001 2025-11-13,15:40:54.000,317,11044242,12325,0,1763048453,12977.19162767,31.560998879998806,53319.2275536 2025-11-13,15:40:55.000,317,11044248,12525,0,1763048454,12978.121238449989,31.271984550003253,53319.89831712 2025-11-13,15:40:56.000,317,11044269,12365,0,1763048455,12978.943068269997,31.08165803999873,53320.58305488001 2025-11-13,15:40:57.000,317,11044221,12165,0,1763048456,12979.5695451,30.997068479999143,53321.26080552 2025-11-13,15:40:58.000,317,11044288,12325,0,1763048457,12980.115186210001,30.990019349999784,53321.88964632 2025-11-13,15:40:59.000,317,11044286,12125,0,1763048458,12980.526101119998,31.06051065000065,53322.56040984 2025-11-13,15:41:00.000,317,11044241,12525,0,1763048459,12980.835971379995,31.12395282000216,53323.21719912001 2025-11-13,15:41:01.000,317,11044235,12605,0,1763048460,12981.03132437,31.257886290004535,53323.797130080005 2025-11-13,15:41:02.000,317,11044237,12205,0,1763048461,12981.226677359991,31.462311060000502,53324.42597088 2025-11-13,15:41:03.000,317,11044275,12285,0,1763048462,12981.219941049996,31.603293660002237,53324.99891472 2025-11-13,15:41:04.000,317,11044244,12565,0,1763048463,12981.206468429991,31.76542365000205,53325.592819920006 2025-11-13,15:41:05.000,317,11044263,12405,0,1763048464,12981.13236902,31.97689755000465,53326.08191832 2025-11-13,15:41:06.000,317,11044235,12405,0,1763048465,12981.0515333,32.14607667000382,53326.60595232 2025-11-13,15:41:07.000,317,11044257,12325,0,1763048466,12980.98417019999,32.28001013999892,53327.09505072001 2025-11-13,15:41:08.000,317,11044266,12325,0,1763048467,12980.97069758,32.44918925999809,53327.52126504 2025-11-13,15:41:09.000,317,11044261,12245,0,1763048468,12980.937016029995,32.56197534000239,53328.05927328001 2025-11-13,15:41:10.000,317,11044268,12485,0,1763048469,12980.99090651,32.68181054999877,53328.40862928 2025-11-13,15:41:11.000,317,11044247,12565,0,1763048470,12981.145841639991,32.98492314000032,53328.82086936001 2025-11-13,15:41:12.000,317,11044263,12285,0,1763048471,12981.253622600001,33.21049530000164,53329.282019280006 2025-11-13,15:41:13.000,317,11044243,12365,0,1763048472,12981.280567839996,33.39377267999953,53329.68028512 2025-11-13,15:41:14.000,317,11044288,12285,0,1763048473,12981.368139869992,33.520657020002545,53330.04361536001 2025-11-13,15:41:15.000,317,11044284,12365,0,1763048474,12981.570229169993,33.55590266999934,53330.434894080005 2025-11-13,15:41:16.000,317,11044242,12365,0,1763048475,12981.651064889993,33.58409919000405,53330.78425008001 2025-11-13,15:41:17.000,317,11044291,12365,0,1763048476,12981.664537509998,33.527706150001904,53331.154567440004 2025-11-13,15:41:18.000,317,11044264,12365,0,1763048477,12981.590438099993,33.527706150001904,53331.47597496 2025-11-13,15:41:19.000,317,11044291,12285,0,1763048478,12981.401821419997,33.59114832000341,53331.86725368001 2025-11-13,15:41:20.000,317,11044229,12405,0,1763048479,12981.13236902,33.71803265999915,53332.21660968 2025-11-13,15:41:21.000,317,11044261,12245,0,1763048480,12980.512628499993,33.97180133999791,53332.55897856001 2025-11-13,15:41:22.000,317,11044230,12285,0,1763048481,12979.758161779995,34.24671741000202,53332.817502 2025-11-13,15:41:23.000,317,11044247,12285,0,1763048482,12978.761187899996,34.556879130002926,53333.14589664 2025-11-13,15:41:24.000,317,11044257,12285,0,1763048483,12977.636224130001,34.916384759999346,53333.46031704 2025-11-13,15:41:25.000,317,11044264,12365,0,1763048484,12976.309171059991,35.1701534399981,53333.67691776 2025-11-13,15:41:26.000,317,11044269,12285,0,1763048485,12974.86760071999,35.388676470000064,53333.94242832 2025-11-13,15:41:27.000,317,11044240,12245,0,1763048486,12973.304776799989,35.47326602999965,53334.15204192 2025-11-13,15:41:28.000,317,11044248,12485,0,1763048487,12971.741952880002,35.332283429997915,53334.305758559996 2025-11-13,15:41:29.000,317,11044262,12445,0,1763048488,12970.19933789,35.029170840003644,53334.48043656001 2025-11-13,15:41:30.000,317,11044236,12365,0,1763048489,12968.75776755,34.50048609000078,53334.55030776001 2025-11-13,15:41:31.000,317,11044249,12325,0,1763048490,12967.39703293,33.83786787000281,53334.676075920004 2025-11-13,15:41:32.000,317,11044285,12325,0,1763048491,12966.17776082,33.04836531000183,53334.73197288 2025-11-13,15:41:33.000,317,11044286,12245,0,1763048492,12965.07974229,32.17427319000126,53334.71101152 2025-11-13,15:41:34.000,317,11044264,12125,0,1763048493,12964.109713649996,31.222640640000463,53334.66908880001 2025-11-13,15:41:35.000,317,11044231,12445,0,1763048494,12963.409137410003,30.20756591999816,53334.58524336 2025-11-13,15:41:36.000,317,11044264,12325,0,1763048495,12962.85675998999,29.20658946000185,53334.54332064 2025-11-13,15:41:37.000,317,11044275,12565,0,1763048496,12962.466054009994,28.142170830004034,53334.40357824001 2025-11-13,15:41:38.000,317,11044231,12205,0,1763048497,12962.109029580002,27.07775219999894,53334.291784320005 2025-11-13,15:41:39.000,317,11044284,12405,0,1763048498,12961.839577179991,25.992186180003046,53334.09614496001 2025-11-13,15:41:40.000,317,11044345,12445,0,1763048499,12961.59707001999,24.963013200002024,53333.94242832 2025-11-13,15:41:41.000,317,11044238,12405,0,1763048500,12961.43539857999,24.088921080001455,53333.788711680005 2025-11-13,15:41:42.000,317,11044260,12205,0,1763048501,12961.27372713999,23.243025479998323,53333.57909808 2025-11-13,15:41:43.000,317,11044225,12525,0,1763048502,12960.936911639998,22.49581770000077,53333.39044584 2025-11-13,15:41:44.000,317,11044298,12405,0,1763048503,12960.492315179996,21.87549425999896,53333.236729200005 2025-11-13,15:41:45.000,317,11044228,12485,0,1763048504,12959.879310969998,21.480742979998467,53333.15288376 2025-11-13,15:41:46.000,317,11044280,12165,0,1763048505,12959.091162699995,21.205826910001633,53332.94327016001 2025-11-13,15:41:47.000,317,11044298,12125,0,1763048506,12958.094188819996,21.00140213999839,53332.78955352 2025-11-13,15:41:48.000,317,11044216,12365,0,1763048507,12956.834498849996,20.952058230002876,53332.64981112 2025-11-13,15:41:49.000,317,11044205,12525,0,1763048508,12955.35924695999,20.9309108400048,53332.565965680005 2025-11-13,15:41:50.000,317,11044248,12405,0,1763048509,12953.843577209998,20.81107563000114,53332.34237784001 2025-11-13,15:41:51.000,317,11044278,12525,0,1763048510,12952.253808050002,20.65599477000069,53332.14673848 2025-11-13,15:41:52.000,317,11044293,12325,0,1763048511,12950.58993948,20.41632435000065,53331.9091764 2025-11-13,15:41:53.000,317,11044275,12485,0,1763048512,12948.905861979998,20.155506540002534,53331.63667872 2025-11-13,15:41:54.000,317,11044218,12245,0,1763048513,12947.140948759996,19.894688730004418,53331.41309088001 2025-11-13,15:41:55.000,317,11044272,12165,0,1763048514,12945.301936129988,19.60567440000159,53331.04277352 2025-11-13,15:41:56.000,317,11044296,12205,0,1763048515,12943.37535147,19.401249629998347,53330.721366000005 2025-11-13,15:41:57.000,317,11044259,12605,0,1763048516,12941.367931089997,19.239119639998535,53330.39297136 2025-11-13,15:41:58.000,317,11044274,12365,0,1763048517,12939.192102959998,19.15453007999895,53330.001692640006 2025-11-13,15:41:59.000,317,11044269,12605,0,1763048518,12936.98932958999,19.168628339997667,53329.65932376001 2025-11-13,15:42:00.000,317,11044275,12645,0,1763048519,12934.82023777,19.295512680000684,53329.19817384 2025-11-13,15:42:01.000,317,11044246,12205,0,1763048520,12932.698300119991,19.41534789000434,53328.6951012 2025-11-13,15:42:02.000,317,11044257,12325,0,1763048521,12930.684143429993,19.506986580003286,53328.08023464001 2025-11-13,15:42:03.000,317,11044234,12285,0,1763048522,12928.939439139991,19.521084840002004,53327.5422264 2025-11-13,15:42:04.000,317,11044317,12325,0,1763048523,12927.53828665999,19.471740929999214,53326.89242424 2025-11-13,15:42:05.000,317,11044250,12445,0,1763048524,12926.42005919999,19.281414420001965,53326.3194804 2025-11-13,15:42:06.000,317,11044281,12285,0,1763048525,12925.551075210002,19.112235300002794,53325.67666536 2025-11-13,15:42:07.000,317,11044279,12525,0,1763048526,12925.0054341,18.858466620004037,53324.99891472 2025-11-13,15:42:08.000,317,11044244,12285,0,1763048527,12924.621464429998,18.52010837999842,53324.35609968 2025-11-13,15:42:09.000,317,11044227,12245,0,1763048528,12924.412638820002,18.174701010000717,53323.65738768 2025-11-13,15:42:10.000,317,11044224,12445,0,1763048529,12924.432847750002,17.836342770002375,53322.98662416 2025-11-13,15:42:11.000,317,11044243,12445,0,1763048530,12924.459792989997,17.51208279000275,53322.34380912 2025-11-13,15:42:12.000,317,11044242,12045,0,1763048531,12924.688827529993,17.265363240003353,53321.68701984001 2025-11-13,15:42:13.000,317,11044299,12325,0,1763048532,12925.05932457999,17.032741950002674,53321.114076000005 2025-11-13,15:42:14.000,317,11044252,12325,0,1763048533,12925.423085319992,478.7719043399993,53320.50619656001 2025-11-13,15:42:15.000,317,11044268,12525,0,1763048534,12925.766637129993,16.764875009997922,53320.01011104001 2025-11-13,15:42:16.000,317,11044228,12285,0,1763048535,12926.150606799994,16.778973270003917,53319.4721028 2025-11-13,15:42:17.000,317,11044245,12285,0,1763048536,12926.628884810001,478.800100860004,53318.90614608001 2025-11-13,15:42:18.000,317,11044335,12445,0,1763048537,12927.174525919989,16.89175935000094,53318.50788024 2025-11-13,15:42:19.000,317,11044279,12365,0,1763048538,12927.888574780001,16.962250650001806,53318.046730320006 2025-11-13,15:42:20.000,317,11044263,12405,0,1763048539,12928.65651411999,17.27946150000207,53317.65545160001 2025-11-13,15:42:21.000,317,11044227,12285,0,1763048540,12929.633279069989,17.660114520003845,53317.27116 2025-11-13,15:42:22.000,317,11044239,12325,0,1763048541,12930.758242839998,18.252241440000944,53316.92879112 2025-11-13,15:42:23.000,317,11044259,12205,0,1763048542,12932.051614359989,19.15453007999895,53316.59340936 2025-11-13,15:42:24.000,317,11044277,12205,0,1763048543,12933.47971208,20.28944001000491,53316.348860160004 2025-11-13,15:42:25.000,317,11044249,12525,0,1763048544,12934.988645519996,21.671069490002992,53316.09732384 2025-11-13,15:42:26.000,317,11044289,12205,0,1763048545,12936.463897410002,23.468597639999643,53315.90168448 2025-11-13,15:42:27.000,317,11044268,12245,0,1763048546,12937.932412989998,25.421206650004024,53315.67110952001 2025-11-13,15:42:28.000,317,11044283,12445,0,1763048547,12939.387455949989,27.57824043000437,53315.54534136 2025-11-13,15:42:29.000,317,11044265,12325,0,1763048548,12940.882916769995,29.939698980000685,53315.39861184 2025-11-13,15:42:30.000,317,11044275,12485,0,1763048549,12942.533312719992,32.44918925999809,53315.27284368 2025-11-13,15:42:31.000,317,11044248,12405,0,1763048550,12944.45316107,34.77540216000489,53315.13310128 2025-11-13,15:42:32.000,317,11044214,12445,0,1763048551,12946.70308860999,36.94653420000395,53315.08419144 2025-11-13,15:42:33.000,317,11044288,12405,0,1763048552,12949.43129416,38.779308000004676,53315.04226872 2025-11-13,15:42:34.000,317,11044242,12445,0,1763048553,12952.732086059994,40.25962530000106,53315.01432024 2025-11-13,15:42:35.000,317,11044243,12325,0,1763048554,12956.59872799999,41.39453522999975,53315.077204320005 2025-11-13,15:42:36.000,317,11044271,12405,0,1763048555,12960.990802120003,42.036006059999636,53315.1051528 2025-11-13,15:42:37.000,317,11044257,12205,0,1763048556,12965.941989969993,42.085349970002426,53315.349702 2025-11-13,15:42:38.000,317,11044295,12405,0,1763048557,12971.47923679,41.683549560002575,53315.57328984001 2025-11-13,15:42:39.000,317,11044300,12365,0,1763048558,12977.47455269,40.83765395999944,53315.83880040001 2025-11-13,15:42:40.000,317,11044240,12325,0,1763048559,12983.941410289997,39.427827960003924,53316.28597608 2025-11-13,15:42:41.000,317,11044252,12125,0,1763048560,12990.873073279996,37.57390676999785,53316.76110024 2025-11-13,15:42:42.000,317,11044279,12365,0,1763048561,12998.09439759999,35.36047995000263,53317.39692816001 2025-11-13,15:42:43.000,317,11044263,12205,0,1763048562,13005.484129669996,33.069512699999905,53318.05371744 2025-11-13,15:42:44.000,317,11044251,12485,0,1763048563,13012.961433769997,30.574120680001215,53318.85024912 2025-11-13,15:42:45.000,317,11044247,12445,0,1763048564,13020.250121190002,28.11397430999932,53319.84242016001 2025-11-13,15:42:46.000,317,11044267,12605,0,1763048565,13027.188520489995,25.837105320002593,53320.88350104 2025-11-13,15:42:47.000,317,11044248,12405,0,1763048566,13033.540860820001,23.799906749998627,53322.050350080004 2025-11-13,15:42:48.000,317,11044222,12325,0,1763048567,13039.320614799995,22.051722510004765,53323.412838480006 2025-11-13,15:42:49.000,317,11044297,12325,0,1763048568,13044.527782429992,20.557306950002385,53324.74737840001 2025-11-13,15:42:50.000,317,11044221,12485,0,1763048569,13049.16910002,19.401249629998347,53326.20069936 2025-11-13,15:42:51.000,317,11044230,12325,0,1763048570,13053.466865799994,18.442567949998192,53327.73087864 2025-11-13,15:42:52.000,317,11044292,12365,0,1763048571,13057.41434345999,17.660114520003845,53329.23310944001 2025-11-13,15:42:53.000,317,11044249,12525,0,1763048572,13061.025005619995,479.00452563,53330.81219856001 2025-11-13,15:42:54.000,317,11044232,12565,0,1763048573,13064.473996339999,16.567499370001315,53332.42622328 2025-11-13,15:42:55.000,317,11044243,12285,0,1763048574,13067.734370379992,16.144551570003387,53333.99832528001 2025-11-13,15:42:56.000,317,11044249,12285,0,1763048575,13070.799391429995,15.876684629998636,53335.563440160004 2025-11-13,15:42:57.000,317,11044239,12325,0,1763048576,13073.749895209992,15.672259860002669,53337.08663232001 2025-11-13,15:42:58.000,317,11044267,12365,0,1763048577,13076.525254929998,15.524228130001575,53338.60982448 2025-11-13,15:42:59.000,317,11044259,12325,0,1763048578,13079.30061464999,15.277508580002177,53340.14000376 2025-11-13,15:43:00.000,317,11044226,12285,0,1763048579,13081.914302929996,15.058985550000216,53341.69114440001 2025-11-13,15:43:01.000,317,11044288,12365,0,1763048580,13084.26527512,476.86159010999836,53343.1584396 2025-11-13,15:43:02.000,317,11044257,12285,0,1763048581,13086.44110325,14.699479920003796,53344.695606 2025-11-13,15:43:03.000,317,11044269,12485,0,1763048582,13088.455259939998,14.657185140000365,53346.22578528 2025-11-13,15:43:04.000,317,11044263,12565,0,1763048583,13090.29427256999,14.643086880001647,53347.7699388 2025-11-13,15:43:05.000,317,11044251,12485,0,1763048584,13092.086131030002,14.551448190002702,53349.18832416001 2025-11-13,15:43:06.000,317,11044241,12285,0,1763048585,13093.75673591,14.51620253999863,53350.7394648 2025-11-13,15:43:07.000,317,11044259,12325,0,1763048586,13095.407131859996,14.488006020001194,53352.19977288 2025-11-13,15:43:08.000,317,11044215,12325,0,1763048587,13097.003637329988,476.3963475300043,53353.72995216 2025-11-13,15:43:09.000,317,11044276,12565,0,1763048588,13098.323954089989,14.488006020001194,53355.23917008 2025-11-13,15:43:10.000,317,11044258,12405,0,1763048589,13099.327664279997,476.57962491000217,53356.73441376001 2025-11-13,15:43:11.000,317,11044259,12725,0,1763048590,13099.95414111,14.784069480003382,53358.250618800004 2025-11-13,15:43:12.000,317,11044263,12125,0,1763048591,13100.378528640002,476.9673270600033,53359.80175944001 2025-11-13,15:43:13.000,317,11044276,12205,0,1763048592,13100.479573290002,15.298655970000254,53361.3249516 2025-11-13,15:43:14.000,317,11044265,12205,0,1763048593,13100.15623041,15.61586682000052,53362.83416952 2025-11-13,15:43:15.000,317,11044223,12285,0,1763048594,13099.374818449993,16.038814619998448,53364.32941320001 2025-11-13,15:43:16.000,317,11044257,12365,0,1763048595,13098.155546339993,478.4969882700025,53365.80369552 2025-11-13,15:43:17.000,317,11044290,12365,0,1763048596,13096.511886699991,479.09616431999893,53367.28496496 2025-11-13,15:43:18.000,317,11044270,12245,0,1763048597,13094.437103219992,17.667163650003204,53368.717324560006 2025-11-13,15:43:19.000,317,11044258,12325,0,1763048598,13092.012031619997,18.216995790004148,53370.107761440006 2025-11-13,15:43:20.000,317,11044337,12365,0,1763048599,13089.108682009995,18.724533150001662,53371.48422408 2025-11-13,15:43:21.000,317,11044305,12285,0,1763048600,13085.976297859997,19.13338269000087,53372.818764 2025-11-13,15:43:22.000,317,11044280,12405,0,1763048601,13082.493625589988,19.485839189997932,53374.12535544001 2025-11-13,15:43:23.000,317,11044275,12485,0,1763048602,13078.674137820002,19.873541339999065,53375.31316584 2025-11-13,15:43:24.000,317,11044309,12205,0,1763048603,13074.517834549995,20.099113500000385,53376.43809216 2025-11-13,15:43:25.000,317,11044280,12485,0,1763048604,13070.119024120002,20.28944001000491,53377.40930184001 2025-11-13,15:43:26.000,317,11044228,12365,0,1763048605,13065.551805939998,20.352882179999142,53378.41544712001 2025-11-13,15:43:27.000,317,11044303,12405,0,1763048606,13060.87007048999,20.374029570004495,53379.2469144 2025-11-13,15:43:28.000,317,11044249,12285,0,1763048607,13056.08055408,20.254194360000838,53379.98754912 2025-11-13,15:43:29.000,317,11044286,12485,0,1763048608,13051.23714718999,20.134359150004457,53380.65831264 2025-11-13,15:43:30.000,317,11044306,12565,0,1763048609,13046.27922302999,19.96518002999801,53381.21728224001 2025-11-13,15:43:31.000,317,11044273,12485,0,1763048610,13041.287617319998,19.72550960999797,53381.67144504001 2025-11-13,15:43:32.000,317,11044299,12205,0,1763048611,13036.248857439998,19.535183100000722,53382.02080104 2025-11-13,15:43:33.000,317,11044258,12285,0,1763048612,13031.196624939992,19.38010224000027,53382.22342752001 2025-11-13,15:43:34.000,317,11044311,12405,0,1763048613,13026.191546609996,19.098137040004076,53382.30727296 2025-11-13,15:43:35.000,317,11044302,12405,0,1763048614,13021.307721860001,18.689287500004866,53382.30727296 2025-11-13,15:43:36.000,317,11044284,12365,0,1763048615,13016.518205449996,18.350929259999248,53382.328234320004 2025-11-13,15:43:37.000,317,11044337,12445,0,1763048616,13011.755634280002,17.998472760002187,53382.209453280004 2025-11-13,15:43:38.000,317,11044281,12485,0,1763048617,13007.020008350002,17.582574090003618,53381.97887832 2025-11-13,15:43:39.000,317,11044305,12485,0,1763048618,13002.324800279988,479.13845910000236,53381.727342000006 2025-11-13,15:43:40.000,317,11044271,12645,0,1763048619,12997.69021899999,16.71553110000241,53381.322089040004 2025-11-13,15:43:41.000,317,11044293,12405,0,1763048620,12993.18362761,478.1656791600035,53380.94478456 2025-11-13,15:43:42.000,317,11044284,12405,0,1763048621,12988.703981459992,15.78504593999969,53380.46267328 2025-11-13,15:43:43.000,317,11044308,12325,0,1763048622,12984.311907339994,15.24931206000474,53380.001523360006 2025-11-13,15:43:44.000,317,11044300,12285,0,1763048623,12980.027614179991,476.6712636000011,53379.44255376 2025-11-13,15:43:45.000,317,11044267,12405,0,1763048624,12975.729848399998,476.1355297199989,53378.876597040005 2025-11-13,15:43:46.000,317,11044318,12205,0,1763048625,12971.43881893,13.592766510002548,53378.29666608001 2025-11-13,15:43:47.000,317,11044230,12485,0,1763048626,12967.154525769998,13.057032630000322,53377.61891544 2025-11-13,15:43:48.000,317,11044301,12365,0,1763048627,12962.85675998999,12.500151360000018,53376.96911328 2025-11-13,15:43:49.000,317,11044284,12365,0,1763048628,12958.606148379993,11.964417479997792,53376.24943992 2025-11-13,15:43:50.000,317,11044247,12365,0,1763048629,12954.38248200999,11.456880120000278,53375.54374080001 2025-11-13,15:43:51.000,317,11044285,12405,0,1763048630,12950.179024569989,11.104423620003217,53374.76817048 2025-11-13,15:43:52.000,317,11044288,12365,0,1763048631,12945.989039749991,10.787212770002952,53373.92272896 2025-11-13,15:43:53.000,317,11044279,12285,0,1763048632,12941.96746267999,472.3078521300049,53373.11222304 2025-11-13,15:43:54.000,317,11044300,12125,0,1763048633,12938.080611809994,9.969513690004533,53372.19691032 2025-11-13,15:43:55.000,317,11044298,12485,0,1763048634,12934.368904999988,9.53951675999997,53371.211726400004 2025-11-13,15:43:56.000,317,11044293,12325,0,1763048635,12930.818869629999,9.07427417999861,53370.10077432001 2025-11-13,15:43:57.000,317,11044282,12285,0,1763048636,12927.40356046,8.644277250001323,53369.080654800004 2025-11-13,15:43:58.000,317,11044313,12445,0,1763048637,12924.257703689997,8.12969076000445,53368.025599680004 2025-11-13,15:43:59.000,317,11044293,12445,0,1763048638,12921.334145149995,7.643300789997738,53366.76791808 2025-11-13,15:44:00.000,317,11044314,12285,0,1763048639,12918.673302699994,7.149861689998943,53365.510236480004 2025-11-13,15:44:01.000,317,11044334,12565,0,1763048640,12916.254967409994,468.5436167099979,53364.32941320001 2025-11-13,15:44:02.000,317,11044279,12245,0,1763048641,12914.10608451999,6.22642566000286,53362.98788616001 2025-11-13,15:44:03.000,317,11044295,12445,0,1763048642,12912.280544510002,5.584954830002971,53361.639372 2025-11-13,15:44:04.000,317,11044242,12525,0,1763048643,12910.845710479996,4.830697919998784,53360.27688360001 2025-11-13,15:44:05.000,317,11044337,12565,0,1763048644,12909.660119920001,3.9848023200029274,53358.85151112 2025-11-13,15:44:06.000,317,11044307,12445,0,1763048645,12908.656409729992,3.131857590000436,53357.3422932 2025-11-13,15:44:07.000,317,11044289,12485,0,1763048646,12908.01646028,2.3564532899981714,53355.84704952001 2025-11-13,15:44:08.000,317,11044286,12325,0,1763048647,12907.740271569994,1.4612137799995253,53354.40071568 2025-11-13,15:44:09.000,317,11044294,12325,0,1763048648,12907.726798949989,0.6223673100030283,53352.905472000006 2025-11-13,15:44:10.000,317,11044319,12365,0,1763048649,12907.861525149994,-0.20238090000202646,53351.445163920005 2025-11-13,15:44:11.000,317,11044308,12525,0,1763048650,12908.07708707,460.9094089200007,53349.887036160006 2025-11-13,15:44:12.000,317,11044292,12445,0,1763048651,12908.333066849991,-1.4782734299951699,53348.4337152 2025-11-13,15:44:13.000,317,11044275,12445,0,1763048652,12908.838290099993,459.5982707400035,53347.015329840004 2025-11-13,15:44:14.000,317,11044270,12285,0,1763048653,12909.525393719996,-2.902197689996683,53345.50611192 2025-11-13,15:44:15.000,317,11044336,12245,0,1763048654,12910.34722353999,-3.6071106899980805,53344.08772656001 2025-11-13,15:44:16.000,317,11044327,12365,0,1763048655,12911.115162879993,-4.255630649997329,53342.66235408 2025-11-13,15:44:17.000,317,11044229,12445,0,1763048656,12912.091927829992,-4.861855830000422,53341.25095584 2025-11-13,15:44:18.000,317,11044318,12445,0,1763048657,12913.163001119996,-5.644309260002046,53339.88846744001 2025-11-13,15:44:19.000,317,11044319,12325,0,1763048658,12914.33511906,455.4040383899992,53338.52597904001 2025-11-13,15:44:20.000,317,11044314,12565,0,1763048659,12915.520709619996,-7.110528299999714,53337.08663232001 2025-11-13,15:44:21.000,317,11044299,12245,0,1763048660,12916.760190659996,-7.681507829998736,53335.77305376001 2025-11-13,15:44:22.000,317,11044274,12285,0,1763048661,12918.006408009991,-8.224290840000322,53334.39659112 2025-11-13,15:44:23.000,317,11044289,12445,0,1763048662,12919.198734879996,914.7817422299995,53333.13890952001 2025-11-13,15:44:24.000,317,11044294,12685,0,1763048663,12920.276544479995,-9.175923390001117,53331.85327944 2025-11-13,15:44:25.000,317,11044308,12325,0,1763048664,12921.28025466999,-9.5072325000001,53330.61655920001 2025-11-13,15:44:26.000,317,11044276,12325,0,1763048665,12922.331119029994,-9.87378725999588,53329.32394200001 2025-11-13,15:44:27.000,317,11044253,12285,0,1763048666,12923.456082799989,-10.261489409997012,53328.10119600001 2025-11-13,15:44:28.000,317,11044306,12325,0,1763048667,12924.715772769989,451.22390430000087,53326.85748864001 2025-11-13,15:44:29.000,317,11044308,12525,0,1763048668,12926.049562149994,-10.769026770001801,53325.69762672 2025-11-13,15:44:30.000,317,11044325,12205,0,1763048669,12927.50460511,-10.924107630002254,53324.55872616001 2025-11-13,15:44:31.000,317,11044267,12645,0,1763048670,12929.033747479996,-11.149679789996298,53323.4198256 2025-11-13,15:44:32.000,317,11044252,12205,0,1763048671,12930.677407119998,-11.290662389998033,53322.34380912 2025-11-13,15:44:33.000,317,11044254,12445,0,1763048672,12932.348011999995,-11.403448470002331,53321.30971536 2025-11-13,15:44:34.000,317,11044350,12485,0,1763048673,12933.951253779996,-11.297711519997392,53320.3105572 2025-11-13,15:44:35.000,317,11044269,12285,0,1763048674,12935.493868769998,450.6740721599999,53319.33236040001 2025-11-13,15:44:36.000,317,11044291,12365,0,1763048675,12937.00953851999,-10.628044170000067,53318.37512496001 2025-11-13,15:44:37.000,317,11044278,12165,0,1763048676,12938.464581479995,-10.057064640001045,53317.48776072001 2025-11-13,15:44:38.000,317,11044321,12325,0,1763048677,12939.919624440001,452.3376668400015,53316.62834496001 2025-11-13,15:44:39.000,317,11044276,12205,0,1763048678,12941.239941200001,-8.555599949999305,53315.88072312 2025-11-13,15:44:40.000,317,11044247,12405,0,1763048679,12942.647829989997,-7.78019564999704,53315.147075520006 2025-11-13,15:44:41.000,317,11044284,12445,0,1763048680,12944.062455089988,-7.032987869999488,53314.476312000006 2025-11-13,15:44:42.000,317,11044269,12325,0,1763048681,12945.470343879999,455.6155122900018,53313.84048408 2025-11-13,15:44:43.000,317,11044336,12245,0,1763048682,12946.81086957,-5.305951019996428,53313.24657888 2025-11-13,15:44:44.000,317,11044300,12285,0,1763048683,12948.16486787999,-4.558743239998876,53312.70158352001 2025-11-13,15:44:45.000,317,11044282,12365,0,1763048684,12949.498657259996,-3.8044863300019642,53312.177549520005 2025-11-13,15:44:46.000,317,11044239,12245,0,1763048685,12950.866128189991,-3.113671589999285,53311.73037384 2025-11-13,15:44:47.000,317,11044257,12365,0,1763048686,12952.024773509991,-2.380562070000451,53311.31813376 2025-11-13,15:44:48.000,317,11044325,12285,0,1763048687,12953.10931942,-1.6122068999975454,53310.97576488001 2025-11-13,15:44:49.000,317,11044270,12325,0,1763048688,12954.18039270999,-0.8438517300019157,53310.64038312001 2025-11-13,15:44:50.000,317,11044329,12325,0,1763048689,12955.17736658999,-0.07549655999901006,53310.42378240001 2025-11-13,15:44:51.000,317,11044300,12445,0,1763048690,12956.133922610003,462.54480708000483,53310.19320744 2025-11-13,15:44:52.000,317,11044295,12525,0,1763048691,12957.056797079997,1.5880981200025417,53309.98359384 2025-11-13,15:44:53.000,317,11044267,12285,0,1763048692,12958.02682572,2.5115341499986243,53309.80891584 2025-11-13,15:44:54.000,317,11044291,12445,0,1763048693,12958.91601863999,3.597100170001795,53309.711096160005 2025-11-13,15:44:55.000,317,11044280,12485,0,1763048694,12959.724375839993,4.809550530000706,53309.6202636 2025-11-13,15:44:56.000,317,11044285,12605,0,1763048695,12960.472106249996,6.014951760000258,53309.592315120004 2025-11-13,15:44:57.000,317,11044266,12525,0,1763048696,12961.179418799999,7.361335590001545,53309.62725072 2025-11-13,15:44:58.000,317,11044266,12325,0,1763048697,12961.893467659997,8.700670290003472,53309.65519920001 2025-11-13,15:44:59.000,317,11044318,12125,0,1763048698,12962.73550640999,471.87785520000034,53309.70410904001 2025-11-13,15:45:00.000,317,11044286,12445,0,1763048699,12963.564072539994,473.0691581700012,53309.85083856001 2025-11-13,15:45:01.000,317,11044284,12485,0,1763048700,12964.453265459997,12.47900397000194,53310.10237488 2025-11-13,15:45:02.000,317,11044254,12245,0,1763048701,12965.268358969995,13.853584320000664,53310.30500136001 2025-11-13,15:45:03.000,317,11044246,12485,0,1763048702,12966.063243549994,15.2563611900041,53310.563524799996 2025-11-13,15:45:04.000,317,11044293,12605,0,1763048703,12966.878337059992,478.6873147799997,53310.933842160004 2025-11-13,15:45:05.000,317,11044296,12525,0,1763048704,12967.774266289991,18.238143180002226,53311.34608224 2025-11-13,15:45:06.000,317,11044310,12365,0,1763048705,12968.69040444999,19.84534482000163,53311.80024504 2025-11-13,15:45:07.000,317,11044325,12445,0,1763048706,12969.532443199998,21.45959559000039,53312.275369200004 2025-11-13,15:45:08.000,317,11044344,12525,0,1763048707,12970.394690879992,22.95401115000277,53312.82735168 2025-11-13,15:45:09.000,317,11044272,12365,0,1763048708,12971.20978438999,24.286296719998063,53313.31645008 2025-11-13,15:45:10.000,317,11044298,12405,0,1763048709,12971.950778489998,25.611533160001272,53313.952278000004 2025-11-13,15:45:11.000,317,11044258,12325,0,1763048710,12972.604200559996,26.93676960000448,53314.5811188 2025-11-13,15:45:12.000,317,11044267,12525,0,1763048711,12973.116160119993,28.11397430999932,53315.349702 2025-11-13,15:45:13.000,317,11044303,12485,0,1763048712,12973.52707502999,29.234785979999288,53316.05540112001 2025-11-13,15:45:14.000,317,11044261,12245,0,1763048713,12973.803263739996,30.235762440002873,53316.77507448001 2025-11-13,15:45:15.000,317,11044264,12325,0,1763048714,12974.072716139992,31.187394990003668,53317.52968344 2025-11-13,15:45:16.000,317,11044331,12325,0,1763048715,12974.261332820002,31.97689755000465,53318.29826664 2025-11-13,15:45:17.000,317,11044267,12605,0,1763048716,12974.544257839989,32.660663160000695,53319.150695280005 2025-11-13,15:45:18.000,317,11044306,12405,0,1763048717,12974.901282269995,33.238691819999076,53319.9262656 2025-11-13,15:45:19.000,317,11044295,12405,0,1763048718,12975.393032899992,33.82376961000409,53320.6948488 2025-11-13,15:45:20.000,317,11044307,12325,0,1763048719,12976.00603710999,34.37360174999776,53321.51932896001 2025-11-13,15:45:21.000,317,11044267,12365,0,1763048720,12976.652722869992,34.95163041000342,53322.32284776 2025-11-13,15:45:22.000,317,11044251,12325,0,1763048721,12977.380244349995,35.58605211000395,53323.15431504 2025-11-13,15:45:23.000,317,11044261,12325,0,1763048722,12978.289646199999,36.26981771999999,53324.03469216001 2025-11-13,15:45:24.000,317,11044325,12405,0,1763048723,12979.252938529993,36.98177985000075,53324.901095040004 2025-11-13,15:45:25.000,317,11044331,12445,0,1763048724,12980.094977280001,37.78538067000045,53325.83038200001 2025-11-13,15:45:26.000,317,11044304,12325,0,1763048725,12980.92354340999,38.57488323000143,53326.745694720004 2025-11-13,15:45:27.000,317,11044312,12325,0,1763048726,12981.630855959993,39.30094362000091,53327.654020320006 2025-11-13,15:45:28.000,317,11044309,12605,0,1763048727,12982.16302444999,40.09749531000125,53328.639204240004 2025-11-13,15:45:29.000,317,11044250,12365,0,1763048728,12982.452685780001,40.97158743000182,53329.596439680005 2025-11-13,15:45:30.000,317,11044327,12165,0,1763048729,12982.607620909992,41.83863042000303,53330.553675120005 2025-11-13,15:45:31.000,317,11044249,12325,0,1763048730,12982.540257809997,42.7127225400036,53331.54584616 2025-11-13,15:45:32.000,317,11044314,12245,0,1763048731,12982.398795299996,43.50927423000394,53332.3633392 2025-11-13,15:45:33.000,317,11044287,12445,0,1763048732,12982.136079209995,44.171892450001906,53333.32057464 2025-11-13,15:45:34.000,317,11044319,12285,0,1763048733,12981.873363119994,44.65123329000198,53334.138067679996 2025-11-13,15:45:35.000,317,11044279,12485,0,1763048734,12981.583701789998,44.95434588000353,53334.98350920001 2025-11-13,15:45:36.000,317,11044269,12325,0,1763048735,12981.15257795,45.1235250000027,53335.801002240005 2025-11-13,15:45:37.000,317,11044297,12365,0,1763048736,12980.573255289994,45.29270412000187,53336.60452104 2025-11-13,15:45:38.000,317,11044316,12405,0,1763048737,12979.987196319991,45.391391940000176,53337.37310424001 2025-11-13,15:45:39.000,317,11044318,12205,0,1763048738,12979.320301629989,45.54647280000063,53338.029893520004 2025-11-13,15:45:40.000,317,11044324,12285,0,1763048739,12978.59278015,45.680406270003004,53338.749566880004 2025-11-13,15:45:41.000,317,11044274,12405,0,1763048740,12977.912412839993,45.70860279000044,53339.35744632 2025-11-13,15:45:42.000,317,11044310,12445,0,1763048741,12977.279199699995,45.54647280000063,53339.93737728001 2025-11-13,15:45:43.000,317,11044332,12365,0,1763048742,12976.895230029993,45.25040933999844,53340.447437040006 2025-11-13,15:45:44.000,317,11044290,12605,0,1763048743,12976.686404419997,44.71467546000349,53340.950509680006 2025-11-13,15:45:45.000,317,11044297,12325,0,1763048744,12976.679668110002,43.953369419999945,53341.383711120005 2025-11-13,15:45:46.000,317,11044307,12485,0,1763048745,12976.773976449993,43.185014250004315,53341.81691256 2025-11-13,15:45:47.000,317,11044308,12445,0,1763048746,12976.787449069998,42.43075734000013,53342.20819128 2025-11-13,15:45:48.000,317,11044304,12285,0,1763048747,12976.578623460002,41.902072590004536,53342.58549576 2025-11-13,15:45:49.000,317,11044305,12285,0,1763048748,12975.898256149994,41.53551783000148,53342.95581312001 2025-11-13,15:45:50.000,317,11044290,12685,0,1763048749,12974.759819759995,41.32404392999888,53343.3331176 2025-11-13,15:45:51.000,317,11044281,12285,0,1763048750,12973.143105359988,41.16191393999907,53343.647538 2025-11-13,15:45:52.000,317,11044352,12445,0,1763048751,12971.243465939995,41.14781568000035,53343.93400992 2025-11-13,15:45:53.000,317,11044286,12485,0,1763048752,12969.074374119991,41.24650349999865,53344.14362352 2025-11-13,15:45:54.000,317,11044335,12365,0,1763048753,12966.669511449996,41.38043697000103,53344.33227576 2025-11-13,15:45:55.000,317,11044320,12645,0,1763048754,12964.08276841,41.57781261000491,53344.39515984001 2025-11-13,15:45:56.000,317,11044343,12285,0,1763048755,12961.469080129995,42.02190780000092,53344.451056800004 2025-11-13,15:45:57.000,317,11044287,12485,0,1763048756,12958.821710299999,42.45895386000484,53344.3811856 2025-11-13,15:45:58.000,317,11044339,12365,0,1763048757,12956.181076779998,42.895999920001486,53344.248430319996 2025-11-13,15:45:59.000,317,11044322,12645,0,1763048758,12953.668433149993,43.128621210002166,53343.947984160004 2025-11-13,15:46:00.000,317,11044307,12525,0,1763048759,12951.364615129998,43.255505549997906,53343.71042208 2025-11-13,15:46:01.000,317,11044324,12445,0,1763048760,12949.215732239994,43.26255468000454,53343.38901456001 2025-11-13,15:46:02.000,317,11044316,12485,0,1763048761,12947.309356509992,43.142719470000884,53343.00472296001 2025-11-13,15:46:03.000,317,11044267,12405,0,1763048762,12945.66569686999,42.86780340000405,53342.59248288 2025-11-13,15:46:04.000,317,11044311,12285,0,1763048763,12944.34538010999,42.48010125000292,53342.103384480004 2025-11-13,15:46:05.000,317,11044303,12485,0,1763048764,12943.28777943999,42.036006059999636,53341.55838912 2025-11-13,15:46:06.000,317,11044284,12485,0,1763048765,12942.506367479997,41.6483039099985,53341.05531648 2025-11-13,15:46:07.000,317,11044344,12245,0,1763048766,12942.02808946999,41.274700020003365,53340.44044992001 2025-11-13,15:46:08.000,317,11044343,12285,0,1763048767,12941.778845999994,40.94339091000438,53339.88846744001 2025-11-13,15:46:09.000,317,11044317,12245,0,1763048768,12941.718219209994,40.52044310999918,53339.31552360001 2025-11-13,15:46:10.000,317,11044313,12605,0,1763048769,12941.698010279993,40.175035740001476,53338.81245096001 2025-11-13,15:46:11.000,317,11044321,12205,0,1763048770,12941.684537659989,39.81553010999778,53338.267455600006 2025-11-13,15:46:12.000,317,11044310,12285,0,1763048771,12941.718219209994,39.44192622000264,53337.72944736 2025-11-13,15:46:13.000,317,11044298,12605,0,1763048772,12941.765373379989,39.08242058999895,53337.25432320001 2025-11-13,15:46:14.000,317,11044331,12405,0,1763048773,12941.704746589989,38.76520973999868,53336.72330208 2025-11-13,15:46:15.000,317,11044280,12245,0,1763048774,12941.570020389998,38.455048019997776,53336.28311352 2025-11-13,15:46:16.000,317,11044309,12405,0,1763048775,12941.468975739997,38.17308282000158,53335.82895072 2025-11-13,15:46:17.000,317,11044305,12445,0,1763048776,12941.320776920002,37.89111761999811,53335.367800800006 2025-11-13,15:46:18.000,317,11044319,12245,0,1763048777,12941.0378519,37.58800503000384,53334.90665088001 2025-11-13,15:46:19.000,317,11044274,12205,0,1763048778,12940.613464369999,37.242597659998864,53334.564282 2025-11-13,15:46:20.000,317,11044317,12565,0,1763048779,12939.912888129991,36.9253868099986,53334.193964640006 2025-11-13,15:46:21.000,317,11044290,12285,0,1763048780,12939.070849379998,36.63637248000305,53333.739801840005 2025-11-13,15:46:22.000,317,11044309,12565,0,1763048781,12938.026721329989,36.3332598900015,53333.41839432 2025-11-13,15:46:23.000,317,11044292,12365,0,1763048782,12936.908493869989,36.016049040001235,53332.93628304 2025-11-13,15:46:24.000,317,11044351,12365,0,1763048783,12935.85762951,35.7411329700044,53332.51006872001 2025-11-13,15:46:25.000,317,11044311,12485,0,1763048784,12934.91454610999,35.45916777000093,53332.09782864 2025-11-13,15:46:26.000,317,11044351,12285,0,1763048785,12934.213969869998,35.163104309998744,53331.58776888 2025-11-13,15:46:27.000,317,11044303,12485,0,1763048786,12933.68180138,34.7260582500021,53331.04277352 2025-11-13,15:46:28.000,317,11044330,12405,0,1763048787,12933.344985879994,34.218520890004584,53330.47681680001 2025-11-13,15:46:29.000,317,11044295,12445,0,1763048788,12933.216995989998,33.78147483000066,53330.01566688 2025-11-13,15:46:30.000,317,11044293,12365,0,1763048789,12933.264150159994,33.40082180999889,53329.4636844 2025-11-13,15:46:31.000,317,11044298,12365,0,1763048790,12933.47297576999,33.04836531000183,53328.98157312 2025-11-13,15:46:32.000,317,11044319,12325,0,1763048791,12933.668328759995,32.76640010999836,53328.471513360004 2025-11-13,15:46:33.000,317,11044287,12565,0,1763048792,12933.904099610001,32.660663160000695,53327.9963892 2025-11-13,15:46:34.000,317,11044302,12605,0,1763048793,12934.133134149997,32.56902447000175,53327.54921352 2025-11-13,15:46:35.000,317,11044276,12325,0,1763048794,12934.321750829993,32.491484040001524,53327.07408936001 2025-11-13,15:46:36.000,317,11044312,12205,0,1763048795,12934.443004409994,32.470336650003446,53326.647875040006 2025-11-13,15:46:37.000,317,11044315,12445,0,1763048796,12934.510367509989,32.52672968999832,53326.13781528001 2025-11-13,15:46:38.000,317,11044345,12645,0,1763048797,12934.503631199994,32.604270119998546,53325.66967824 2025-11-13,15:46:39.000,317,11044324,12685,0,1763048798,12934.490158579989,32.63951577000262,53325.2714124 2025-11-13,15:46:40.000,317,11044277,12205,0,1763048799,12934.422795479994,32.7241053300022,53324.90808216 2025-11-13,15:46:41.000,317,11044322,12205,0,1763048800,12934.341959759993,32.92853009999817,53324.45391936 2025-11-13,15:46:42.000,317,11044316,12605,0,1763048801,12934.294805589998,33.111807480003336,53324.083602000006 2025-11-13,15:46:43.000,317,11044271,12405,0,1763048802,12934.362168689993,33.520657020002545,53323.69931040001 2025-11-13,15:46:44.000,317,11044271,12565,0,1763048803,12934.382377619993,34.049341769998136,53323.36392864001 2025-11-13,15:46:45.000,317,11044344,12445,0,1763048804,12934.422795479994,34.66966520999995,53322.98662416 2025-11-13,15:46:46.000,317,11044258,12325,0,1763048805,12934.55078536999,35.36047995000263,53322.623293920005 2025-11-13,15:46:47.000,317,11044268,12245,0,1763048806,12934.83371038999,36.0865403400021,53322.25996368001 2025-11-13,15:46:48.000,317,11044332,12445,0,1763048807,12935.237888989992,36.77735508000478,53321.99445312001 2025-11-13,15:46:49.000,317,11044307,12365,0,1763048808,12935.675749139999,37.5950541600032,53321.70798120001 2025-11-13,15:46:50.000,317,11044320,12365,0,1763048809,12936.288753349996,38.49029367000185,53321.48439336 2025-11-13,15:46:51.000,317,11044316,12205,0,1763048810,12936.982593279994,39.58290882000438,53321.27477976001 2025-11-13,15:46:52.000,317,11044313,12365,0,1763048811,12937.844840960002,40.830604830000084,53321.08612752001 2025-11-13,15:46:53.000,317,11044334,12325,0,1763048812,12938.713824949991,42.19813604999945,53320.92542376 2025-11-13,15:46:54.000,317,11044303,12165,0,1763048813,12939.757953,43.43878293000307,53320.86952680001 2025-11-13,15:46:55.000,317,11044269,12365,0,1763048814,12940.87618046,44.70057720000477,53320.64593896 2025-11-13,15:46:56.000,317,11044312,12285,0,1763048815,12942.12913411999,45.905978430004325,53320.64593896 2025-11-13,15:46:57.000,317,11044317,12125,0,1763048816,12943.624594939996,47.09728139999788,53320.59702912 2025-11-13,15:46:58.000,317,11044317,12445,0,1763048817,12945.342353989989,48.18989655000041,53320.60401624001 2025-11-13,15:46:59.000,317,11044271,12285,0,1763048818,12947.295883890001,49.27546257000358,53320.68087456001 2025-11-13,15:47:00.000,317,11044318,12365,0,1763048819,12949.43129416,50.424470760000986,53320.75074576001 2025-11-13,15:47:01.000,317,11044274,12325,0,1763048820,12951.90351992999,51.49593851999816,53320.86253968 2025-11-13,15:47:02.000,317,11044303,12645,0,1763048821,12954.678879649997,52.623799320004764,53320.995294960005 2025-11-13,15:47:03.000,317,11044344,12405,0,1763048822,12957.541811399999,53.72346359999938,53321.19093432 2025-11-13,15:47:04.000,317,11044327,12365,0,1763048823,12960.653986619996,54.76673483999912,53321.40753504 2025-11-13,15:47:05.000,317,11044273,12285,0,1763048824,12963.89415172999,55.79590782000014,53321.72195544 2025-11-13,15:47:06.000,317,11044313,12285,0,1763048825,12967.444187099994,56.61360689999856,53322.07829856 2025-11-13,15:47:07.000,317,11044285,12485,0,1763048826,12971.05484926,57.11409513000399,53322.47656440001 2025-11-13,15:47:08.000,317,11044298,12445,0,1763048827,12974.86760071999,57.374912940002105,53323.021559759996 2025-11-13,15:47:09.000,317,11044312,12485,0,1763048828,12978.943068269997,57.6216324900015,53323.57354224001 2025-11-13,15:47:10.000,317,11044305,12365,0,1763048829,12983.153262019994,57.67097640000429,53324.22334440001 2025-11-13,15:47:11.000,317,11044308,12285,0,1763048830,12987.424082559992,57.51589554000384,53324.96397912001 2025-11-13,15:47:12.000,317,11044324,12445,0,1763048831,12991.77573881999,57.17753729999822,53325.71858808 2025-11-13,15:47:13.000,317,11044322,12325,0,1763048832,12996.214967109998,56.5713121200024,53326.55005536001 2025-11-13,15:47:14.000,317,11044315,12445,0,1763048833,13000.593568609991,55.78180956000142,53327.43043248001 2025-11-13,15:47:15.000,317,11044325,12245,0,1763048834,13004.938488559994,54.773783969998476,53328.373693680005 2025-11-13,15:47:16.000,317,11044300,12205,0,1763048835,13009.155418620001,53.51903883000341,53329.37285184001 2025-11-13,15:47:17.000,317,11044235,12485,0,1763048836,13013.022060559997,52.109212830000615,53330.39995848 2025-11-13,15:47:18.000,317,11044298,12445,0,1763048837,13016.437369729996,50.57250249000208,53331.5248848 2025-11-13,15:47:19.000,317,11044265,12005,0,1763048838,13019.273356240003,49.01464475999819,53332.59391416 2025-11-13,15:47:20.000,317,11044284,12285,0,1763048839,13021.651273670002,47.527278330002446,53333.74678896 2025-11-13,15:47:21.000,317,11044256,12565,0,1763048840,13023.51723153999,46.00466625000263,53334.843766800004 2025-11-13,15:47:22.000,317,11044319,12405,0,1763048841,13025.113737009997,44.49615243000153,53336.017602960004 2025-11-13,15:47:23.000,317,11044277,12285,0,1763048842,13026.494680559998,43.02993339000386,53337.10060656 2025-11-13,15:47:24.000,317,11044306,12285,0,1763048843,13027.761106839993,41.514370440003404,53338.21155864001 2025-11-13,15:47:25.000,317,11044295,12365,0,1763048844,13028.913015849997,40.09044618000189,53339.280588 2025-11-13,15:47:26.000,317,11044275,12205,0,1763048845,13029.990825449997,38.786357130004035,53340.28673328 2025-11-13,15:47:27.000,317,11044252,12365,0,1763048846,13030.79918265,37.53161199000169,53341.31383992 2025-11-13,15:47:28.000,317,11044297,12285,0,1763048847,13031.338087449993,36.51653726999939,53342.29902384 2025-11-13,15:47:29.000,317,11044296,12405,0,1763048848,13031.499758889993,35.64949427999818,53343.2632464 2025-11-13,15:47:30.000,317,11044298,12365,0,1763048849,13031.156207079992,34.89523737000127,53344.17855912001 2025-11-13,15:47:31.000,317,11044285,12285,0,1763048850,13030.327640949989,34.345405230000324,53345.05194912 2025-11-13,15:47:32.000,317,11044344,12485,0,1763048851,13028.724399170002,34.07753829000285,53345.918352 2025-11-13,15:47:33.000,317,11044285,12245,0,1763048852,13026.494680559998,34.01409612000134,53346.700909440005 2025-11-13,15:47:34.000,317,11044251,12485,0,1763048853,13023.61827618999,34.2326191500033,53347.44154416001 2025-11-13,15:47:35.000,317,11044320,12485,0,1763048854,13020.108658680001,34.59917390999908,53348.140256160004 2025-11-13,15:47:36.000,317,11044303,12525,0,1763048855,13016.073608989995,35.00802344999829,53348.70621288001 2025-11-13,15:47:37.000,317,11044290,12445,0,1763048856,13011.829733689992,35.47326602999965,53349.11146584 2025-11-13,15:47:38.000,317,11044352,12205,0,1763048857,13007.49155005,36.065392950004025,53349.53768016 2025-11-13,15:47:39.000,317,11044320,12445,0,1763048858,13003.234202129992,36.594077699999616,53349.7962036 2025-11-13,15:47:40.000,317,11044367,12205,0,1763048859,12999.2395703,37.21440114000143,53349.96389448 2025-11-13,15:47:41.000,317,11044274,12365,0,1763048860,12995.548072419995,37.79242979999981,53349.984855840004 2025-11-13,15:47:42.000,317,11044299,12285,0,1763048861,12992.220335279992,38.321114550002676,53350.005817200006 2025-11-13,15:47:43.000,317,11044287,12365,0,1763048862,12989.36413984,38.66652192000038,53349.85908768001 2025-11-13,15:47:44.000,317,11044326,12165,0,1763048863,12986.94580455,38.82160278000083,53349.69139680001 2025-11-13,15:47:45.000,317,11044259,12565,0,1763048864,12985.079846679997,38.75816060999932,53349.502744560006 2025-11-13,15:47:46.000,317,11044316,12405,0,1763048865,12983.645012649991,38.41980237000098,53349.22325976 2025-11-13,15:47:47.000,317,11044293,12285,0,1763048866,12982.674984010002,37.90521588000411,53348.91582648 2025-11-13,15:47:48.000,317,11044284,12325,0,1763048867,12981.907044669999,37.277843310002936,53348.6782644 2025-11-13,15:47:49.000,317,11044262,12325,0,1763048868,12981.354667250002,36.66456900000048,53348.39179248 2025-11-13,15:47:50.000,317,11044274,12325,0,1763048869,12980.86965293,36.05129468999803,53348.15423040001 2025-11-13,15:47:51.000,317,11044258,12365,0,1763048870,12980.270121339992,35.45916777000093,53347.93762968 2025-11-13,15:47:52.000,317,11044274,12405,0,1763048871,12979.58975403,35.022121710004285,53347.707054720006 2025-11-13,15:47:53.000,317,11044286,12485,0,1763048872,12978.909386719992,34.740156510000816,53347.46250552001 2025-11-13,15:47:54.000,317,11044253,12325,0,1763048873,12978.249228339999,34.6132721699978,53347.35769872 2025-11-13,15:47:55.000,317,11044218,12645,0,1763048874,12977.629487819991,34.50048609000078,53347.16904648 2025-11-13,15:47:56.000,317,11044296,12285,0,1763048875,12977.077110399994,34.54983000000357,53347.0712268 2025-11-13,15:47:57.000,317,11044279,12485,0,1763048876,12976.531469289992,34.65556695000123,53346.99436848 2025-11-13,15:47:58.000,317,11044298,12405,0,1763048877,12975.999300799995,34.740156510000816,53346.92449728 2025-11-13,15:47:59.000,317,11044313,12405,0,1763048878,12975.473868619993,34.88818824000191,53346.9314844 2025-11-13,15:48:00.000,317,11044283,12445,0,1763048879,12974.89454596,34.99392518999957,53346.97340712 2025-11-13,15:48:01.000,317,11044292,12365,0,1763048880,12974.173760789992,35.07851474999916,53346.99436848 2025-11-13,15:48:02.000,317,11044297,12485,0,1763048881,12973.331722039999,35.163104309998744,53347.05725256001 2025-11-13,15:48:03.000,317,11044273,12485,0,1763048882,12972.51662853,35.24064473999897,53347.14808512001 2025-11-13,15:48:04.000,317,11044285,12365,0,1763048883,12971.546599889996,35.3181851699992,53347.252891920005 2025-11-13,15:48:05.000,317,11044248,12445,0,1763048884,12970.522680770002,35.35343082000327,53347.39263432001 2025-11-13,15:48:06.000,317,11044242,12125,0,1763048885,12969.390980689997,35.35343082000327,53347.43455704 2025-11-13,15:48:07.000,317,11044272,12565,0,1763048886,12968.212126439998,35.26884126000368,53347.54635096 2025-11-13,15:48:08.000,317,11044243,12365,0,1763048887,12967.127580529988,35.08556387999852,53347.62320928 2025-11-13,15:48:09.000,317,11044263,12365,0,1763048888,12966.15081557999,34.85999172000447,53347.71404184 2025-11-13,15:48:10.000,317,11044252,12365,0,1763048889,12965.308776829996,34.48638783000206,53347.79788728001 2025-11-13,15:48:11.000,317,11044259,12285,0,1763048890,12964.668827379988,33.97180133999791,53347.81186152 2025-11-13,15:48:12.000,317,11044266,12285,0,1763048891,12964.150131509996,33.351477900003374,53347.81884864001 2025-11-13,15:48:13.000,317,11044260,12285,0,1763048892,12963.739216599999,32.69590881000477,53347.7350032 2025-11-13,15:48:14.000,317,11044270,12445,0,1763048893,12963.496709439998,31.93460277000122,53347.7350032 2025-11-13,15:48:15.000,317,11044227,12405,0,1763048894,12963.402401099993,31.222640640000463,53347.67211912 2025-11-13,15:48:16.000,317,11044297,12405,0,1763048895,12963.355246929998,30.574120680001215,53347.588273680005 2025-11-13,15:48:17.000,317,11044251,12325,0,1763048896,12963.341774309993,29.953797239999403,53347.53237672001 2025-11-13,15:48:18.000,317,11044254,12445,0,1763048897,12963.463027889993,29.43216162000317,53347.39263432001 2025-11-13,15:48:19.000,317,11044278,12565,0,1763048898,12963.523654679993,29.051508600001398,53347.322763120006 2025-11-13,15:48:20.000,317,11044276,12365,0,1763048899,12963.685326119994,28.684953839998343,53347.23891768 2025-11-13,15:48:21.000,317,11044220,12485,0,1763048900,12963.84026125,28.332497340001282,53347.07821392001 2025-11-13,15:48:22.000,317,11044287,12285,0,1763048901,12964.04235055,27.909549540003354,53347.00834272001 2025-11-13,15:48:23.000,317,11044257,12445,0,1763048902,12964.311802949996,27.451356090001354,53346.90353592 2025-11-13,15:48:24.000,317,11044260,12485,0,1763048903,12964.587991660002,27.063653940000222,53346.70789656 2025-11-13,15:48:25.000,317,11044272,12485,0,1763048904,12964.958488709999,26.598411359998863,53346.631038240004 2025-11-13,15:48:26.000,317,11044288,12365,0,1763048905,12965.29530420999,26.13316878000478,53346.45636024001 2025-11-13,15:48:27.000,317,11044281,12405,0,1763048906,12965.679273879992,25.660877070004062,53346.30963072001 2025-11-13,15:48:28.000,317,11044263,12445,0,1763048907,12966.036298309999,25.22383101000014,53346.11399136 2025-11-13,15:48:29.000,317,11044283,12325,0,1763048908,12966.305750709995,24.702195390003908,53346.03713304 2025-11-13,15:48:30.000,317,11044239,12445,0,1763048909,12966.595412039991,24.23695281000255,53345.7786096 2025-11-13,15:48:31.000,317,11044219,12405,0,1763048910,12966.912018609997,23.82105414000398,53345.6039316 2025-11-13,15:48:32.000,317,11044219,12525,0,1763048911,12967.134316839998,23.36990982000134,53345.310472560006 2025-11-13,15:48:33.000,317,11044280,12365,0,1763048912,12967.47786865,22.982207670000207,53345.05893624 2025-11-13,15:48:34.000,317,11044211,12325,0,1763048913,12967.922465110001,22.587456389999716,53344.77945144001 2025-11-13,15:48:35.000,317,11044270,12525,0,1763048914,12968.508524079989,22.206803369997942,53344.46503104001 2025-11-13,15:48:36.000,317,11044224,12285,0,1763048915,12969.364035450002,21.896641650004312,53344.12964928001 2025-11-13,15:48:37.000,317,11044277,12365,0,1763048916,12970.468790289997,21.50189037000382,53343.82920312 2025-11-13,15:48:38.000,317,11044277,12405,0,1763048917,12971.970987419998,21.05074605000118,53343.41696304001 2025-11-13,15:48:39.000,317,11044242,12445,0,1763048918,12973.601174439995,20.684191289998125,53343.00472296001 2025-11-13,15:48:40.000,317,11044247,12565,0,1763048919,12975.372823969992,20.345833049999783,53342.68331544 2025-11-13,15:48:41.000,317,11044272,12205,0,1763048920,12977.16468242999,20.07091698000295,53342.36889504 2025-11-13,15:48:42.000,317,11044298,12485,0,1763048921,12978.868968859992,19.84534482000163,53342.07543600001 2025-11-13,15:48:43.000,317,11044289,12325,0,1763048922,12980.499155879988,19.810099170004833,53341.74005424001 2025-11-13,15:48:44.000,317,11044234,12205,0,1763048923,12981.96767146,19.929934380001214,53341.453582320006 2025-11-13,15:48:45.000,317,11044272,12565,0,1763048924,12983.36882394,20.204850449998048,53341.167110400005 2025-11-13,15:48:46.000,317,11044244,12365,0,1763048925,12984.513996639995,20.529110429997672,53340.929548320004 2025-11-13,15:48:47.000,317,11044262,12325,0,1763048926,12985.564860999999,20.902714320000086,53340.74089608 2025-11-13,15:48:48.000,317,11044227,12165,0,1763048927,12986.575307499988,21.346809510003368,53340.51032112 2025-11-13,15:48:49.000,317,11044288,12405,0,1763048928,12987.552072450002,21.783855570000014,53340.41250144 2025-11-13,15:48:50.000,317,11044277,12445,0,1763048929,12988.29980285999,22.298442060004163,53340.1889136 2025-11-13,15:48:51.000,317,11044266,12365,0,1763048930,12989.034060649989,22.925814629998058,53340.0491712 2025-11-13,15:48:52.000,317,11044255,12285,0,1763048931,12989.640328549991,23.60253111000202,53339.95135152 2025-11-13,15:48:53.000,317,11044265,12565,0,1763048932,12990.233123829988,24.24400194000191,53339.85353184 2025-11-13,15:48:54.000,317,11044296,12325,0,1763048933,12990.772028629995,24.920718419998593,53339.76269928 2025-11-13,15:48:55.000,317,11044288,12285,0,1763048934,12991.344614979993,25.604484030001913,53339.67885384001 2025-11-13,15:48:56.000,317,11044262,12485,0,1763048935,12991.930673949995,26.245954860001802,53339.64391824 2025-11-13,15:48:57.000,317,11044289,12325,0,1763048936,12992.503260299993,27.014310030004708,53339.67885384001 2025-11-13,15:48:58.000,317,11044267,12565,0,1763048937,12993.09605557999,27.691026510001393,53339.64391824 2025-11-13,15:48:59.000,317,11044250,12405,0,1763048938,12993.614751449997,28.297251690004487,53339.706802320004 2025-11-13,15:49:00.000,317,11044260,12245,0,1763048939,12993.971775879989,28.790690790003282,53339.6648796 2025-11-13,15:49:01.000,317,11044287,12285,0,1763048940,12994.308591379995,29.38281771000038,53339.7347508 2025-11-13,15:49:02.000,317,11044305,12645,0,1763048941,12994.591516399996,30.02428854000027,53339.804622 2025-11-13,15:49:03.000,317,11044213,12645,0,1763048942,12994.914859279997,30.644611980002082,53339.86051896 2025-11-13,15:49:04.000,317,11044257,12445,0,1763048943,12995.184311679994,31.35657411000284,53339.91641592001 2025-11-13,15:49:05.000,317,11044234,12365,0,1763048944,12995.45376407999,32.01214320000145,53339.9793 2025-11-13,15:49:06.000,317,11044258,12365,0,1763048945,12995.72321648,32.611319249997905,53340.08410680001 2025-11-13,15:49:07.000,317,11044304,12245,0,1763048946,12996.012877809997,33.22459356000036,53340.15397800001 2025-11-13,15:49:08.000,317,11044339,12645,0,1763048947,12996.383374859994,33.8096713499981,53340.1889136 2025-11-13,15:49:09.000,317,11044323,12525,0,1763048948,12996.76060822,34.23966828000266,53340.28673328 2025-11-13,15:49:10.000,317,11044320,12245,0,1763048949,12997.117632649992,34.54983000000357,53340.34961736001 2025-11-13,15:49:11.000,317,11044270,12165,0,1763048950,12997.542020179993,34.70491086000402,53340.398527200006 2025-11-13,15:49:12.000,317,11044269,12525,0,1763048951,12998.03377080999,34.620321300004434,53340.51032112 2025-11-13,15:49:13.000,317,11044285,12365,0,1763048952,12998.626566090003,34.380650880004396,53340.58019232 2025-11-13,15:49:14.000,317,11044333,12485,0,1763048953,12999.38103281,33.95065394999983,53340.72692184001 2025-11-13,15:49:15.000,317,11044283,12325,0,1763048954,13000.23654418,33.50655876000383,53340.86666424 2025-11-13,15:49:16.000,317,11044311,12165,0,1763048955,13001.220045439994,32.99902139999904,53340.999419520005 2025-11-13,15:49:17.000,317,11044300,12325,0,1763048956,13002.270909799998,32.470336650003446,53341.20903312001 2025-11-13,15:49:18.000,317,11044326,12325,0,1763048957,13003.234202129992,31.98394668000401,53341.383711120005 2025-11-13,15:49:19.000,317,11044271,12165,0,1763048958,13003.981932539995,31.603293660002237,53341.57935048 2025-11-13,15:49:20.000,317,11044277,12125,0,1763048959,13004.594936749992,31.28608281000197,53341.768002720004 2025-11-13,15:49:21.000,317,11044280,12325,0,1763048960,13004.96543379999,31.13100195000152,53342.02652616001 2025-11-13,15:49:22.000,317,11044277,12485,0,1763048961,13005.16752309999,31.102805430004082,53342.30601096 2025-11-13,15:49:23.000,317,11044240,12405,0,1763048962,13005.16752309999,31.138051080000878,53342.51562456 2025-11-13,15:49:24.000,317,11044228,12245,0,1763048963,13004.992379039999,31.363623240002198,53342.75318664 2025-11-13,15:49:25.000,317,11044309,12245,0,1763048964,13004.648827229998,31.680834090002463,53343.09555552 2025-11-13,15:49:26.000,317,11044281,12445,0,1763048965,13004.062768259995,32.09673276000103,53343.38202744 2025-11-13,15:49:27.000,317,11044306,12365,0,1763048966,13003.267883679997,32.59017185999983,53343.61958952 2025-11-13,15:49:28.000,317,11044243,12525,0,1763048967,13002.284382419988,33.062463570000546,53343.90606144 2025-11-13,15:49:29.000,317,11044321,12325,0,1763048968,13001.179627579993,33.49950963000447,53344.17855912001 2025-11-13,15:49:30.000,317,11044290,12605,0,1763048969,12999.980564399993,33.78147483000066,53344.3811856 2025-11-13,15:49:31.000,317,11044291,12525,0,1763048970,12998.532257749997,34.01409612000134,53344.64669616 2025-11-13,15:49:32.000,317,11044239,12285,0,1763048971,12997.178259439992,34.14098046000436,53344.86329688 2025-11-13,15:49:33.000,317,11044268,12365,0,1763048972,12995.797315889991,34.098685680000926,53345.06592336001 2025-11-13,15:49:34.000,317,11044284,12325,0,1763048973,12994.50394437,33.936555690001114,53345.23361424001 2025-11-13,15:49:35.000,317,11044285,12205,0,1763048974,12993.149946059995,33.68983614000172,53345.34540816 2025-11-13,15:49:36.000,317,11044279,12285,0,1763048975,12991.85657453999,33.50655876000383,53345.408292240005 2025-11-13,15:49:37.000,317,11044296,12365,0,1763048976,12990.610357189995,33.3162322499993,53345.49912480001 2025-11-13,15:49:38.000,317,11044255,12485,0,1763048977,12989.350667219995,33.1822987800042,53345.49912480001 2025-11-13,15:49:39.000,317,11044298,12405,0,1763048978,12988.10444987,33.25983921000443,53345.52008616001 2025-11-13,15:49:40.000,317,11044255,12525,0,1763048979,12986.891914069995,33.35852703000273,53345.51309904 2025-11-13,15:49:41.000,317,11044296,12005,0,1763048980,12985.692850889995,33.49950963000447,53345.48515056 2025-11-13,15:49:42.000,317,11044276,12285,0,1763048981,12984.40621568,33.703934400000435,53345.41527936 2025-11-13,15:49:43.000,317,11044279,12125,0,1763048982,12983.099371539989,33.85196613000153,53345.38733088 2025-11-13,15:49:44.000,317,11044259,12485,0,1763048983,12981.806000019998,33.978850470004545,53345.33143392001 2025-11-13,15:49:45.000,317,11044260,12485,0,1763048984,12980.532837429993,33.99999786000262,53345.23361424001 2025-11-13,15:49:46.000,317,11044216,12485,0,1763048985,12979.414609969994,33.95770307999919,53345.16374304001 2025-11-13,15:49:47.000,317,11044289,12125,0,1763048986,12978.34353667999,33.880162649998965,53345.01701352001 2025-11-13,15:49:48.000,317,11044279,12245,0,1763048987,12977.36677172999,33.66163962000428,53344.905219600005 2025-11-13,15:49:49.000,317,11044276,12285,0,1763048988,12976.544941909997,33.45016572000168,53344.82137416 2025-11-13,15:49:50.000,317,11044283,12485,0,1763048989,12975.689430539998,33.217544430001,53344.63272192001 2025-11-13,15:49:51.000,317,11044265,12285,0,1763048990,12974.881073339995,32.99902139999904,53344.53490224 2025-11-13,15:49:52.000,317,11044274,12205,0,1763048991,12974.133342929992,32.75230184999964,53344.40913408 2025-11-13,15:49:53.000,317,11044304,12485,0,1763048992,12973.264358939989,32.52672968999832,53344.29734016001 2025-11-13,15:49:54.000,317,11044266,12285,0,1763048993,12972.22696719999,32.32935405000171,53344.115675040004 2025-11-13,15:49:55.000,317,11044299,12165,0,1763048994,12971.12894866999,32.202469709998695,53343.93400992 2025-11-13,15:49:56.000,317,11044306,12325,0,1763048995,12969.84904976999,32.27296100999956,53343.77330616001 2025-11-13,15:49:57.000,317,11044293,12365,0,1763048996,12968.461369909994,32.36459969999851,53343.61958952 2025-11-13,15:49:58.000,317,11044297,12405,0,1763048997,12966.885073370002,32.540827950004314,53343.43093728 2025-11-13,15:49:59.000,317,11044319,12485,0,1763048998,12965.24141373,32.90738271000009,53343.23529792 2025-11-13,15:50:00.000,317,11044320,12525,0,1763048999,12963.456291579998,33.32328137999866,53343.00472296001 2025-11-13,15:50:01.000,317,11044278,12245,0,1763049000,12961.671169429996,33.80262221999874,53342.75318664 2025-11-13,15:50:02.000,317,11044282,12445,0,1763049001,12959.859102039998,34.338356100000965,53342.47370184 2025-11-13,15:50:03.000,317,11044314,12485,0,1763049002,12958.033562029996,34.85999172000447,53342.22915264 2025-11-13,15:50:04.000,317,11044317,12365,0,1763049003,12956.248439879993,35.36752908000199,53341.8658224 2025-11-13,15:50:05.000,317,11044266,12285,0,1763049004,12954.571098690001,35.7411329700044,53341.600311840004 2025-11-13,15:50:06.000,317,11044248,12325,0,1763049005,12952.954384289995,36.13588425000489,53341.167110400005 2025-11-13,15:50:07.000,317,11044275,12245,0,1763049006,12951.438714539989,36.368505539998296,53340.8177544 2025-11-13,15:50:08.000,317,11044294,12445,0,1763049007,12950.077979919988,36.5799794400009,53340.40551432 2025-11-13,15:50:09.000,317,11044327,12245,0,1763049008,12948.851971499993,36.78440421000414,53340.01423560001 2025-11-13,15:50:10.000,317,11044324,12285,0,1763049009,12947.821316069989,36.876042900003085,53339.5950084 2025-11-13,15:50:11.000,317,11044299,12445,0,1763049010,12946.8310785,36.939485070004594,53339.203729680004 2025-11-13,15:50:12.000,317,11044313,12445,0,1763049011,12946.049666539991,37.08046766999905,53338.756554 2025-11-13,15:50:13.000,317,11044306,12405,0,1763049012,12945.268254579998,37.16505722999864,53338.316365440005 2025-11-13,15:50:14.000,317,11044299,12365,0,1763049013,12944.57441465,37.31308895999973,53337.87617688001 2025-11-13,15:50:15.000,317,11044315,12365,0,1763049014,12943.853629479992,37.4822680799989,53337.44297544 2025-11-13,15:50:16.000,317,11044294,12285,0,1763049015,12943.23388896,37.65849633000471,53336.96785128001 2025-11-13,15:50:17.000,317,11044320,12125,0,1763049016,12942.715193089993,37.89816675000475,53336.49272712001 2025-11-13,15:50:18.000,317,11044269,12285,0,1763049017,12942.304278179996,38.07439500000328,53336.05952568001 2025-11-13,15:50:19.000,317,11044269,12325,0,1763049018,12942.041562089995,38.20127933999902,53335.61933712 2025-11-13,15:50:20.000,317,11044276,12285,0,1763049019,12942.04829839999,38.278819769999245,53335.11626448 2025-11-13,15:50:21.000,317,11044304,12445,0,1763049020,12942.203233529995,38.22242673000437,53334.64812744001 2025-11-13,15:50:22.000,317,11044296,12285,0,1763049021,12942.540049030002,38.088493260002,53334.15204192 2025-11-13,15:50:23.000,317,11044290,12325,0,1763049022,12943.058744899994,37.926363270002184,53333.76775032 2025-11-13,15:50:24.000,317,11044302,12405,0,1763049023,12943.712166969992,37.7289876299983,53333.2716648 2025-11-13,15:50:25.000,317,11044341,12365,0,1763049024,12944.39253428,37.58095590000448,53332.86641184 2025-11-13,15:50:26.000,317,11044281,12365,0,1763049025,12945.214364099993,37.475218949999544,53332.39128768001 2025-11-13,15:50:27.000,317,11044322,12365,0,1763049026,12946.015984990001,37.40472764999868,53332.00699608001 2025-11-13,15:50:28.000,317,11044284,12325,0,1763049027,12946.858023739995,37.30603983000037,53331.64366584 2025-11-13,15:50:29.000,317,11044274,12565,0,1763049028,12947.666380939998,37.242597659998864,53331.273348480005 2025-11-13,15:50:30.000,317,11044325,12445,0,1763049029,12948.33327563,37.30603983000037,53330.896044 2025-11-13,15:50:31.000,317,11044268,12445,0,1763049030,12948.932807219993,37.35538374000316,53330.56764936 2025-11-13,15:50:32.000,317,11044314,12485,0,1763049031,12949.26288640999,37.53866112000105,53330.169383520006 2025-11-13,15:50:33.000,317,11044268,12485,0,1763049032,12949.45150309,37.79947892999917,53329.86893736 2025-11-13,15:50:34.000,317,11044308,12205,0,1763049033,12949.518866189996,38.17308282000158,53329.55451696 2025-11-13,15:50:35.000,317,11044277,12245,0,1763049034,12949.5929656,38.57488323000143,53329.2191352 2025-11-13,15:50:36.000,317,11044280,12645,0,1763049035,12949.720955489996,38.82865191000019,53328.84183072 2025-11-13,15:50:37.000,317,11044284,12205,0,1763049036,12949.997144200002,39.04012581000279,53328.50644896 2025-11-13,15:50:38.000,317,11044296,12445,0,1763049037,12950.4686859,39.12471537000238,53328.19901568001 2025-11-13,15:50:39.000,317,11044264,12285,0,1763049038,12951.115371660002,39.23045232000004,53327.81472408001 2025-11-13,15:50:40.000,317,11044291,12445,0,1763049039,12951.91025624,39.35733666000306,53327.49331656 2025-11-13,15:50:41.000,317,11044280,12405,0,1763049040,12952.732086059994,39.43487709000328,53327.199857520005 2025-11-13,15:50:42.000,317,11044230,12325,0,1763049041,12953.641487909998,39.50536839000415,53326.88543712001 2025-11-13,15:50:43.000,317,11044345,12325,0,1763049042,12954.40269093999,39.561761429999024,53326.58499096 2025-11-13,15:50:44.000,317,11044278,12445,0,1763049043,12955.076321939989,39.70274403000076,53326.37537736 2025-11-13,15:50:45.000,317,11044326,12285,0,1763049044,12955.635435669996,39.956512709999515,53326.15178952 2025-11-13,15:50:46.000,317,11044284,12245,0,1763049045,12956.073295820002,40.182084870000836,53325.92121456001 2025-11-13,15:50:47.000,317,11044307,12565,0,1763049046,12956.450529179994,40.48519746000238,53325.73256232001 2025-11-13,15:50:48.000,317,11044281,12365,0,1763049047,12956.61893692999,40.72486788000242,53325.55788432 2025-11-13,15:50:49.000,317,11044289,12325,0,1763049048,12956.753663129995,40.92929264999839,53325.38320632 2025-11-13,15:50:50.000,317,11044275,12365,0,1763049049,12956.881653019991,41.11961916000291,53325.257438160006 2025-11-13,15:50:51.000,317,11044236,12365,0,1763049050,12957.050060770001,41.225356110000575,53325.05481168 2025-11-13,15:50:52.000,317,11044287,12245,0,1763049051,12957.279095309998,41.24650349999865,53324.90808216 2025-11-13,15:50:53.000,317,11044295,12645,0,1763049052,12957.629383429994,41.25355262999801,53324.754365520006 2025-11-13,15:50:54.000,317,11044297,12405,0,1763049053,12958.060507269991,41.26060176000465,53324.60763600001 2025-11-13,15:50:55.000,317,11044279,12445,0,1763049054,12958.505103729993,41.37338784000167,53324.5028292 2025-11-13,15:50:56.000,317,11044291,12485,0,1763049055,12959.0237996,41.42978088000382,53324.418983760006 2025-11-13,15:50:57.000,317,11044279,12485,0,1763049056,12959.636803809997,41.47912478999933,53324.33513832 2025-11-13,15:50:58.000,317,11044316,12645,0,1763049057,12960.35758897999,41.43683001000318,53324.27225424001 2025-11-13,15:50:59.000,317,11044297,12525,0,1763049058,12961.233309279989,41.53551783000148,53324.23731864 2025-11-13,15:51:00.000,317,11044299,12325,0,1763049059,12962.243755779993,41.5496160900002,53324.17443456001 2025-11-13,15:51:01.000,317,11044275,12365,0,1763049060,12963.496709439998,41.47912478999933,53324.21635728 2025-11-13,15:51:02.000,317,11044300,12685,0,1763049061,12964.843971439994,41.3028965400008,53324.23731864 2025-11-13,15:51:03.000,317,11044292,12445,0,1763049062,12966.157551889999,41.11257003000355,53324.279241360004 2025-11-13,15:51:04.000,317,11044265,12405,0,1763049063,12967.444187099994,40.96453830000246,53324.39103528001 2025-11-13,15:51:05.000,317,11044270,12445,0,1763049064,12968.575887179999,40.80945744000201,53324.48186784 2025-11-13,15:51:06.000,317,11044287,12485,0,1763049065,12969.640224159994,40.647327450002194,53324.635584480005 2025-11-13,15:51:07.000,317,11044261,12525,0,1763049066,12970.616989109993,40.50634485000046,53324.77532688001 2025-11-13,15:51:08.000,317,11044223,12365,0,1763049067,12971.43881893,40.39355877000344,53324.956992 2025-11-13,15:51:09.000,317,11044273,12725,0,1763049068,12972.18654933999,40.33011660000193,53325.187566960005 2025-11-13,15:51:10.000,317,11044314,12645,0,1763049069,12972.853444029992,40.358313119999366,53325.43910328 2025-11-13,15:51:11.000,317,11044278,12445,0,1763049070,12973.51360241,40.39355877000344,53325.7255752 2025-11-13,15:51:12.000,317,11044274,12645,0,1763049071,12974.187233409997,40.54863963000389,53325.9351888 2025-11-13,15:51:13.000,317,11044338,12485,0,1763049072,12974.921491199995,40.73191701000178,53326.263583440006 2025-11-13,15:51:14.000,317,11044285,12365,0,1763049073,12975.743321019989,40.91519438999967,53326.60595232 2025-11-13,15:51:15.000,317,11044310,12485,0,1763049074,12976.753767519993,41.07027525000012,53326.87845 2025-11-13,15:51:16.000,317,11044320,12485,0,1763049075,12978.020193799988,41.13371742000163,53327.297677200004 2025-11-13,15:51:17.000,317,11044288,12485,0,1763049076,12979.50218199999,41.239454369999294,53327.64004608 2025-11-13,15:51:18.000,317,11044278,12405,0,1763049077,12981.240149979996,41.21125785000186,53328.08023464001 2025-11-13,15:51:19.000,317,11044333,12525,0,1763049078,12983.11958046999,41.18306133000442,53328.53439744001 2025-11-13,15:51:20.000,317,11044310,12285,0,1763049079,12985.160682399997,41.07732437999948,53329.03048296 2025-11-13,15:51:21.000,317,11044316,12565,0,1763049080,12987.242202189991,40.97863656000118,53329.666310880006 2025-11-13,15:51:22.000,317,11044306,12205,0,1763049081,12989.202468399999,40.865850480004156,53330.2322676 2025-11-13,15:51:23.000,317,11044319,12285,0,1763049082,12991.034744719997,40.7460152700005,53330.87508264 2025-11-13,15:51:24.000,317,11044342,12525,0,1763049083,12992.550414470003,40.52749223999854,53331.594756 2025-11-13,15:51:25.000,317,11044312,12325,0,1763049084,12993.816840749998,40.421755290000874,53332.28648088 2025-11-13,15:51:26.000,317,11044302,12445,0,1763049085,12994.672352119997,40.31601834000321,53333.01314136001 2025-11-13,15:51:27.000,317,11044303,12445,0,1763049086,12995.143893819994,40.32306747000257,53333.76775032 2025-11-13,15:51:28.000,317,11044352,12525,0,1763049087,12995.37966467,40.4006079000028,53334.48742368 2025-11-13,15:51:29.000,317,11044288,12365,0,1763049088,12995.44029146,40.51339397999982,53335.21408416 2025-11-13,15:51:30.000,317,11044318,12525,0,1763049089,12995.46050039,40.68962222999835,53335.95471888 2025-11-13,15:51:31.000,317,11044298,12525,0,1763049090,12995.386400979995,40.858801350004796,53336.68137936001 2025-11-13,15:51:32.000,317,11044249,12405,0,1763049091,12995.406609909995,40.89404700000159,53337.34515576 2025-11-13,15:51:33.000,317,11044303,12485,0,1763049092,12995.68279862,40.88699787000223,53338.029893520004 2025-11-13,15:51:34.000,317,11044284,12405,0,1763049093,12996.120658769993,40.76011352999922,53338.62379872001 2025-11-13,15:51:35.000,317,11044319,12565,0,1763049094,12996.848180249995,40.39355877000344,53339.2107168 2025-11-13,15:51:36.000,317,11044359,12205,0,1763049095,12997.737373169999,39.87192314999993,53339.83257048 2025-11-13,15:51:37.000,317,11044273,12525,0,1763049096,12998.794973839998,39.202255800002604,53340.503334 2025-11-13,15:51:38.000,317,11044316,12245,0,1763049097,13000.12876321999,38.40570411000226,53341.118200560006 2025-11-13,15:51:39.000,317,11044276,12405,0,1763049098,13001.361507949994,37.57390676999785,53341.71210576001 2025-11-13,15:51:40.000,317,11044300,12485,0,1763049099,13002.65487947,36.84784637999837,53342.340946560005 2025-11-13,15:51:41.000,317,11044311,12565,0,1763049100,13003.779843239994,36.17112990000169,53343.04664568 2025-11-13,15:51:42.000,317,11044233,12285,0,1763049101,13004.790289739998,35.51556081000308,53343.75234480001 2025-11-13,15:51:43.000,317,11044334,12445,0,1763049102,13005.645801109997,34.916384759999346,53344.45804392 2025-11-13,15:51:44.000,317,11044283,12525,0,1763049103,13006.30595948999,34.338356100000965,53345.121820320004 2025-11-13,15:51:45.000,317,11044308,12445,0,1763049104,13006.797710120001,33.7744257000013,53345.89040352 2025-11-13,15:51:46.000,317,11044279,12205,0,1763049105,13007.134525619993,33.21049530000164,53346.56116704 2025-11-13,15:51:47.000,317,11044219,12405,0,1763049106,13007.316405989994,32.64656490000198,53347.350711600004 2025-11-13,15:51:48.000,317,11044321,12445,0,1763049107,13007.377032779994,32.08968363000167,53347.972565280004 2025-11-13,15:51:49.000,317,11044305,12565,0,1763049108,13007.329878609999,31.53280236000137,53348.63634168001 2025-11-13,15:51:50.000,317,11044303,12565,0,1763049109,13007.134525619993,31.102805430004082,53349.23723400001 2025-11-13,15:51:51.000,317,11044318,12445,0,1763049110,13006.669720229991,30.757398059999105,53349.887036160006 2025-11-13,15:51:52.000,317,11044275,12365,0,1763049111,13005.921989820003,30.49658025000099,53350.45299288 2025-11-13,15:51:53.000,317,11044265,12405,0,1763049112,13004.844180219989,30.348548519999895,53351.06785944 2025-11-13,15:51:54.000,317,11044286,12565,0,1763049113,13003.395873569993,30.376745040004607,53351.542983600004 2025-11-13,15:51:55.000,317,11044281,12485,0,1763049114,13001.563597249995,30.531825899997784,53352.02509488 2025-11-13,15:51:56.000,317,11044271,12485,0,1763049115,12999.414714359991,30.778545450004458,53352.39541224001 2025-11-13,15:51:57.000,317,11044284,12685,0,1763049116,12997.178259439992,30.912478919999558,53352.8006652 2025-11-13,15:51:58.000,317,11044245,12645,0,1763049117,12994.968749760003,30.968871960001707,53353.04521440001 2025-11-13,15:51:59.000,317,11044325,12645,0,1763049118,12992.988274619995,30.757398059999105,53353.29675072 2025-11-13,15:52:00.000,317,11044263,12445,0,1763049119,12991.277251879997,30.419039820000762,53353.44348024 2025-11-13,15:52:01.000,317,11044281,12445,0,1763049120,12990.010825600002,29.749372470003436,53353.59719688001 2025-11-13,15:52:02.000,317,11044263,12525,0,1763049121,12989.094687439989,28.910525999999663,53353.63213248 2025-11-13,15:52:03.000,317,11044312,12365,0,1763049122,12988.596200499996,27.789714329999697,53353.69501656001 2025-11-13,15:52:04.000,317,11044267,12245,0,1763049123,12988.373902269996,26.598411359998863,53353.72995216 2025-11-13,15:52:05.000,317,11044286,12285,0,1763049124,12988.272857619995,25.414157520004665,53353.68104232 2025-11-13,15:52:06.000,317,11044261,12525,0,1763049125,12988.171812969995,24.321542370002135,53353.66706808001 2025-11-13,15:52:07.000,317,11044281,12365,0,1763049126,12987.808052229993,23.440401120002207,53353.674055200005 2025-11-13,15:52:08.000,317,11044280,12445,0,1763049127,12987.174839089996,22.862372460003826,53353.66008096 2025-11-13,15:52:09.000,317,11044229,12445,0,1763049128,12986.063347939991,22.44647378999798,53353.65309384 2025-11-13,15:52:10.000,317,11044319,12365,0,1763049129,12984.56115080999,22.298442060004163,53353.65309384 2025-11-13,15:52:11.000,317,11044241,12445,0,1763049130,12982.546994119992,22.439424659998622,53353.625145360005 2025-11-13,15:52:12.000,317,11044301,12565,0,1763049131,12980.128658829992,22.834175939999113,53353.506364320005 2025-11-13,15:52:13.000,317,11044259,12605,0,1763049132,12977.49476162,23.461548510000284,53353.3945704 2025-11-13,15:52:14.000,317,11044287,12485,0,1763049133,12974.72613820999,24.067773690003378,53353.21290528001 2025-11-13,15:52:15.000,317,11044276,12445,0,1763049134,12971.910360629998,24.737441040000704,53353.05918864 2025-11-13,15:52:16.000,317,11044328,12445,0,1763049135,12969.182155080001,25.287273180001648,53352.75175536 2025-11-13,15:52:17.000,317,11044249,12565,0,1763049136,12966.62235728,25.653827940004703,53352.40938648 2025-11-13,15:52:18.000,317,11044290,12645,0,1763049137,12964.379166049992,25.766614020001725,53351.95522368 2025-11-13,15:52:19.000,317,11044299,12285,0,1763049138,12962.506471869994,25.752515760003007,53351.45913816 2025-11-13,15:52:20.000,317,11044275,12525,0,1763049139,12960.997538429998,25.653827940004703,53350.90016856 2025-11-13,15:52:21.000,317,11044274,12445,0,1763049140,12959.778266319998,25.40005925999867,53350.3551732 2025-11-13,15:52:22.000,317,11044282,12405,0,1763049141,12958.868864469994,24.927767549997952,53349.76126800001 2025-11-13,15:52:23.000,317,11044287,12285,0,1763049142,12958.215442399996,24.321542370002135,53349.18133704 2025-11-13,15:52:24.000,317,11044247,12885,0,1763049143,12957.602438189999,23.701218930000323,53348.6083932 2025-11-13,15:52:25.000,317,11044292,12325,0,1763049144,12957.103951249992,22.925814629998058,53347.96557816001 2025-11-13,15:52:26.000,317,11044242,12645,0,1763049145,12956.62567324,22.15745946000243,53347.32975024 2025-11-13,15:52:27.000,317,11044279,12285,0,1763049146,12956.268648809993,21.23402342999907,53346.749819280005 2025-11-13,15:52:28.000,317,11044305,12365,0,1763049147,12955.999196409997,20.352882179999142,53346.21181104 2025-11-13,15:52:29.000,317,11044245,12605,0,1763049148,12955.770161870001,19.471740929999214,53345.68078992 2025-11-13,15:52:30.000,317,11044314,12445,0,1763049149,12955.682589839991,18.597648809998645,53345.024000640005 2025-11-13,15:52:31.000,317,11044263,12485,0,1763049150,12955.64890829,17.815195380004297,53344.46503104001 2025-11-13,15:52:32.000,317,11044267,12565,0,1763049151,12955.696062459996,479.1032134499983,53343.913048559996 2025-11-13,15:52:33.000,317,11044277,12325,0,1763049152,12955.763425559991,16.454713290004293,53343.31215624 2025-11-13,15:52:34.000,317,11044293,12485,0,1763049153,12955.803843419992,15.961274189998221,53342.795109360006 2025-11-13,15:52:35.000,317,11044233,12565,0,1763049154,12955.635435669996,15.651112470004591,53342.22915264 2025-11-13,15:52:36.000,317,11044320,12605,0,1763049155,12955.251465999994,15.496031610004138,53341.69813152 2025-11-13,15:52:37.000,317,11044320,12485,0,1763049156,12954.584571309992,477.60174876000383,53341.202046 2025-11-13,15:52:38.000,317,11044328,12645,0,1763049157,12953.675169460003,15.876684629998636,53340.69897336 2025-11-13,15:52:39.000,317,11044320,12485,0,1763049158,12952.556941999988,16.229141130002972,53340.209874960005 2025-11-13,15:52:40.000,317,11044264,12645,0,1763049159,12951.351142509993,16.511106329999166,53339.67885384001 2025-11-13,15:52:41.000,317,11044327,12405,0,1763049160,12950.152079329993,17.00454542999796,53339.13385848 2025-11-13,15:52:42.000,317,11044289,12285,0,1763049161,12949.040588179989,479.3992769100005,53338.62379872001 2025-11-13,15:52:43.000,317,11044334,12405,0,1763049162,12948.08403215999,17.801097119998303,53337.99495792 2025-11-13,15:52:44.000,317,11044270,12405,0,1763049163,12947.201575549996,18.033718409998983,53337.429001200006 2025-11-13,15:52:45.000,317,11044343,12565,0,1763049164,12946.420163590003,18.301585350003734,53336.79317328 2025-11-13,15:52:46.000,317,11044275,12445,0,1763049165,12945.780214139995,18.470764470002905,53336.11542264 2025-11-13,15:52:47.000,317,11044312,12525,0,1763049166,12945.409717089999,18.49896099000034,53335.43068488 2025-11-13,15:52:48.000,317,11044264,12485,0,1763049167,12945.301936129988,18.301585350003734,53334.73197288 2025-11-13,15:52:49.000,317,11044285,12525,0,1763049168,12945.50402542999,479.9843546999982,53334.026273760006 2025-11-13,15:52:50.000,317,11044335,12445,0,1763049169,12945.989039749991,17.63896712999849,53333.27865192001 2025-11-13,15:52:51.000,317,11044278,12365,0,1763049170,12946.72329753999,17.145528029999696,53332.55199144 2025-11-13,15:52:52.000,317,11044328,12405,0,1763049171,12947.727007729998,16.630941540002823,53331.86725368001 2025-11-13,15:52:53.000,317,11044337,12725,0,1763049172,12948.919334599988,16.137502440004027,53331.16155456 2025-11-13,15:52:54.000,317,11044288,12325,0,1763049173,12950.239651359989,15.538326390000293,53330.52572664001 2025-11-13,15:52:55.000,317,11044306,12245,0,1763049174,12951.533022879994,15.20701728000131,53329.93880856 2025-11-13,15:52:56.000,317,11044293,12445,0,1763049175,12952.893757499995,476.71355838000454,53329.34490336 2025-11-13,15:52:57.000,317,11044289,12445,0,1763049176,12954.315118909995,14.361121679998178,53328.82086936001 2025-11-13,15:52:58.000,317,11044245,12445,0,1763049177,12955.776898179996,14.022763439999835,53328.303822480004 2025-11-13,15:52:59.000,317,11044318,12365,0,1763049178,12957.225204829992,13.733749110004283,53327.87760816 2025-11-13,15:53:00.000,317,11044252,12365,0,1763049179,12958.666775169993,13.550471729999117,53327.437419600006 2025-11-13,15:53:01.000,317,11044292,12325,0,1763049180,12960.14202706,13.430636520002736,53327.06011512 2025-11-13,15:53:02.000,317,11044293,12325,0,1763049181,12961.570124779995,13.458833040000172,53326.75966896001 2025-11-13,15:53:03.000,317,11044329,12565,0,1763049182,12962.8634963,475.5222554100037,53326.41730008 2025-11-13,15:53:14.000,317,11044266,12365,0,1763049193,12969.323617590002,17.483886269998038,53324.35609968 2025-11-13,15:53:15.000,317,11044321,12365,0,1763049194,12970.529417079997,16.722580230001768,53324.21635728 2025-11-13,15:53:16.000,317,11044288,12405,0,1763049195,12971.708271329997,15.827340720003122,53324.15347320001 2025-11-13,15:53:17.000,317,11044269,12365,0,1763049196,12972.711981519991,14.946199470003194,53324.09058912 2025-11-13,15:53:18.000,317,11044284,12405,0,1763049197,12973.5742292,13.952272139998968,53323.99276944 2025-11-13,15:53:19.000,317,11044314,12485,0,1763049198,12974.227651269997,13.085229149997758,53323.97180808 2025-11-13,15:53:20.000,317,11044322,12365,0,1763049199,12974.678984039994,12.422610929999792,53323.95783384001 2025-11-13,15:53:21.000,317,11044296,12285,0,1763049200,12974.95517275,473.9502994200011,53323.964820960005 2025-11-13,15:53:22.000,317,11044298,12365,0,1763049201,12974.780028689995,12.041957909998018,53323.99276944 2025-11-13,15:53:23.000,317,11044302,12485,0,1763049202,12974.315223299993,12.415561800000432,53323.9438596 2025-11-13,15:53:24.000,317,11044296,12485,0,1763049203,12973.61464706,13.134573060000548,53323.9787952 2025-11-13,15:53:25.000,317,11044292,12285,0,1763049204,12972.718717830001,14.043910829997913,53324.00674368001 2025-11-13,15:53:26.000,317,11044315,12445,0,1763049205,12971.883415390002,15.02373990000342,53323.95084672 2025-11-13,15:53:27.000,317,11044268,12485,0,1763049206,12970.98748615999,477.9965000400043,53323.92988536 2025-11-13,15:53:28.000,317,11044291,12165,0,1763049207,12970.19260157999,478.86354302999825,53323.82507856 2025-11-13,15:53:29.000,317,11044299,12085,0,1763049208,12969.364035450002,17.653065390004485,53323.83206568 2025-11-13,15:53:30.000,317,11044324,12245,0,1763049209,12968.447897289989,18.477813600002264,53323.76219448 2025-11-13,15:53:31.000,317,11044289,12325,0,1763049210,12967.34987875999,19.36600398000155,53323.797130080005 2025-11-13,15:53:32.000,317,11044272,12445,0,1763049211,12966.19123343999,20.2259978400034,53323.67136192001 2025-11-13,15:53:33.000,317,11044283,12525,0,1763049212,12964.97869764,21.10713909000333,53323.68533616 2025-11-13,15:53:34.000,317,11044313,12285,0,1763049213,12963.739216599999,21.953034689999186,53323.58751648 2025-11-13,15:53:35.000,317,11044300,12285,0,1763049214,12962.546889729994,22.855323330004467,53323.60149072001 2025-11-13,15:53:36.000,317,11044329,12365,0,1763049215,12961.388244409995,23.757611970002472,53323.48270968001 2025-11-13,15:53:37.000,317,11044308,12365,0,1763049216,12960.29696218999,24.518918009998742,53323.356941519996 2025-11-13,15:53:38.000,317,11044297,12485,0,1763049217,12959.16526211,25.308420569999726,53323.2800832 2025-11-13,15:53:39.000,317,11044286,12485,0,1763049218,12958.053770959996,26.175463560000935,53323.19623776001 2025-11-13,15:53:40.000,317,11044325,12285,0,1763049219,12956.962488739991,26.95791699000256,53323.09841808001 2025-11-13,15:53:41.000,317,11044319,12365,0,1763049220,12955.837524969997,27.747419550003542,53322.9656628 2025-11-13,15:53:42.000,317,11044283,12325,0,1763049221,12954.914650500003,28.501676460000454,53322.81893328 2025-11-13,15:53:43.000,317,11044265,12405,0,1763049222,12954.18712902,29.121999900002265,53322.73508784001 2025-11-13,15:53:44.000,317,11044299,12285,0,1763049223,12953.708851009993,29.728225079998083,53322.5115 2025-11-13,15:53:45.000,317,11044270,12565,0,1763049224,12953.372035510001,30.25690983000095,53322.46957728 2025-11-13,15:53:46.000,317,11044324,12365,0,1763049225,12953.331617650001,30.771496319997823,53322.25996368001 2025-11-13,15:53:47.000,317,11044313,12445,0,1763049226,12953.324881339991,31.229689769999823,53322.07829856 2025-11-13,15:53:48.000,317,11044304,12405,0,1763049227,12953.500025399997,31.58919540000352,53321.987466 2025-11-13,15:53:49.000,317,11044319,12445,0,1763049228,12953.695378390003,31.871160599999712,53321.952530400005 2025-11-13,15:53:50.000,317,11044263,12445,0,1763049229,12953.985039719999,32.09673276000103,53321.882659200004 2025-11-13,15:53:51.000,317,11044325,12405,0,1763049230,12954.274701049995,32.35755056999915,53321.882659200004 2025-11-13,15:53:52.000,317,11044324,12405,0,1763049231,12954.463317729991,32.653614030001336,53321.89663344001 2025-11-13,15:53:53.000,317,11044318,12325,0,1763049232,12954.483526659991,32.92148096999881,53321.9175948 2025-11-13,15:53:54.000,317,11044288,12525,0,1763049233,12954.40269093999,33.21049530000164,53321.9175948 2025-11-13,15:53:55.000,317,11044275,12325,0,1763049234,12954.26796474,33.59819745000277,53321.96650464 2025-11-13,15:53:56.000,317,11044286,12325,0,1763049235,12954.03893019999,34.00704699000198,53322.09227280001 2025-11-13,15:53:57.000,317,11044280,12365,0,1763049236,12953.762741489998,34.46524044000398,53322.10624704 2025-11-13,15:53:58.000,317,11044239,12365,0,1763049237,12953.506761709992,34.972777800001495,53322.14816976 2025-11-13,15:53:59.000,317,11044302,12565,0,1763049238,12953.237309309996,35.48736428999837,53322.239002320006 2025-11-13,15:54:00.000,317,11044299,12485,0,1763049239,12952.96112059999,36.04424555999867,53322.2669508 2025-11-13,15:54:01.000,317,11044256,12485,0,1763049240,12952.745558679999,36.72801117000199,53322.35778336001 2025-11-13,15:54:02.000,317,11044291,12445,0,1763049241,12952.637777719989,37.48931720999826,53322.385731840004 2025-11-13,15:54:03.000,317,11044301,12445,0,1763049242,12952.604096169998,38.23652499000309,53322.4416288 2025-11-13,15:54:04.000,317,11044297,12445,0,1763049243,12952.732086059994,39.04012581000279,53322.5115 2025-11-13,15:54:05.000,317,11044314,12445,0,1763049244,12953.00827477,39.80848097999842,53322.53944848 2025-11-13,15:54:06.000,317,11044317,12285,0,1763049245,12953.459607539997,40.49224659000174,53322.56040984 2025-11-13,15:54:07.000,317,11044277,12485,0,1763049246,12954.13997484999,41.0914226399982,53322.60931968 2025-11-13,15:54:08.000,317,11044240,12445,0,1763049247,12954.948332049993,41.57781261000491,53322.686177999996 2025-11-13,15:54:09.000,317,11044236,12405,0,1763049248,12955.918360689997,42.050104319998354,53322.7560492 2025-11-13,15:54:10.000,317,11044382,12445,0,1763049249,12957.036588149997,42.47305212000356,53322.81893328 2025-11-13,15:54:11.000,317,11044267,12565,0,1763049250,12958.208706090001,42.79026297000382,53322.97264992 2025-11-13,15:54:12.000,317,11044300,12405,0,1763049251,12959.529022850002,42.97354035000171,53323.02854688001 2025-11-13,15:54:13.000,317,11044259,12445,0,1763049252,12960.802185439992,43.10042469000473,53323.15431504 2025-11-13,15:54:14.000,317,11044258,12285,0,1763049253,12962.129238510002,43.1568177299996,53323.23117336 2025-11-13,15:54:15.000,317,11044274,12365,0,1763049254,12963.274411209997,43.11452295000345,53323.37790288 2025-11-13,15:54:16.000,317,11044288,12445,0,1763049255,12964.453265459997,42.98058948000107,53323.559568000004 2025-11-13,15:54:17.000,317,11044326,12285,0,1763049256,12965.571492919997,42.733869930001674,53323.692323279996 2025-11-13,15:54:18.000,317,11044246,12205,0,1763049257,12966.763819790001,42.38846256000397,53323.83905280001 2025-11-13,15:54:19.000,317,11044306,12485,0,1763049258,12967.976355589992,41.99371128000348,53324.02071792 2025-11-13,15:54:20.000,317,11044312,12365,0,1763049259,12969.168682459996,41.59191087000363,53324.16744744 2025-11-13,15:54:21.000,317,11044273,12565,0,1763049260,12970.428372429997,41.16191393999907,53324.38404816 2025-11-13,15:54:22.000,317,11044324,12445,0,1763049261,12971.566808819996,40.605032669998764,53324.52379056 2025-11-13,15:54:23.000,317,11044280,12685,0,1763049262,12972.631145799991,40.1538883500034,53324.77532688001 2025-11-13,15:54:24.000,317,11044308,12445,0,1763049263,12973.641592299995,39.6956949000014,53324.87314656001 2025-11-13,15:54:25.000,317,11044254,12525,0,1763049264,12974.672247729999,39.188157540003886,53325.13167000001 2025-11-13,15:54:26.000,317,11044284,12485,0,1763049265,12975.756793639994,38.57488323000143,53325.306348000006 2025-11-13,15:54:27.000,317,11044290,12365,0,1763049266,12976.693140729993,38.053247609997925,53325.44609040001 2025-11-13,15:54:28.000,317,11044279,12685,0,1763049267,12977.811368189992,37.41882591000467,53325.55788432 2025-11-13,15:54:29.000,317,11044279,12325,0,1763049268,12978.943068269997,36.67161812999984,53325.7954464 2025-11-13,15:54:30.000,317,11044304,12485,0,1763049269,12980.135395140001,35.776378620001196,53325.94916304001 2025-11-13,15:54:31.000,317,11044269,12565,0,1763049270,12981.334458320001,34.83179519999976,53326.08191832 2025-11-13,15:54:32.000,317,11044265,12605,0,1763049271,12982.513312570001,33.880162649998965,53326.27755768 2025-11-13,15:54:33.000,317,11044272,12525,0,1763049272,12983.618067409996,33.02016879000439,53326.44524856 2025-11-13,15:54:34.000,317,11044262,12325,0,1763049273,12984.62851391,32.38574709000386,53326.6339008 2025-11-13,15:54:35.000,317,11044286,12445,0,1763049274,12985.416662179989,31.98394668000401,53326.766656080006 2025-11-13,15:54:36.000,317,11044303,12325,0,1763049275,12985.88820388,31.828865820003557,53326.95530832001 2025-11-13,15:54:37.000,317,11044274,12645,0,1763049276,12986.043139009991,31.94870102999994,53327.081076480004 2025-11-13,15:54:38.000,317,11044259,12485,0,1763049277,12985.82084077999,32.18132232000062,53327.199857520005 2025-11-13,15:54:39.000,317,11044285,12645,0,1763049278,12985.268463359993,32.611319249997905,53327.38152264 2025-11-13,15:54:40.000,317,11044259,12485,0,1763049279,12984.41968829999,33.062463570000546,53327.50030368 2025-11-13,15:54:41.000,317,11044258,12285,0,1763049280,12983.355351319995,33.57000092999806,53327.57017488 2025-11-13,15:54:42.000,317,11044271,12445,0,1763049281,12982.12260658999,34.05639090000477,53327.55620064001 2025-11-13,15:54:43.000,317,11044262,12725,0,1763049282,12980.82249875999,34.570977390001644,53327.535239280005 2025-11-13,15:54:54.000,317,11044244,12445,0,1763049293,12973.062269640002,36.91833767999924,53326.459222800004 2025-11-13,15:54:55.000,317,11044304,12365,0,1763049294,12972.240439819994,37.002927239998826,53326.36839024 2025-11-13,15:54:56.000,317,11044277,12445,0,1763049295,12971.263674869995,37.14390984000056,53326.25659632001 2025-11-13,15:54:57.000,317,11044286,12365,0,1763049296,12970.125238479995,37.24964678999822,53326.21467360001 2025-11-13,15:54:58.000,317,11044282,12445,0,1763049297,12968.89923006,37.36243287000252,53326.06794408001 2025-11-13,15:54:59.000,317,11044253,12405,0,1763049298,12967.565440679995,37.475218949999544,53325.91422744 2025-11-13,15:55:00.000,317,11044246,12365,0,1763049299,12966.184497129994,37.55275937999977,53325.76749792 2025-11-13,15:55:01.000,317,11044255,12525,0,1763049300,12964.91133453999,37.54571025000041,53325.63474264001 2025-11-13,15:55:02.000,317,11044273,12445,0,1763049301,12963.624699329994,37.468169820000185,53325.46705176001 2025-11-13,15:55:03.000,317,11044241,12565,0,1763049302,12962.486262939994,37.36948200000188,53325.29237376 2025-11-13,15:55:04.000,317,11044295,12365,0,1763049303,12961.45560750999,37.18620462000399,53325.0967344 2025-11-13,15:55:05.000,317,11044259,12365,0,1763049304,12960.54620566,37.04522202000226,53324.89410792001 2025-11-13,15:55:06.000,317,11044286,12485,0,1763049305,12959.690694290002,36.9253868099986,53324.77532688001 2025-11-13,15:55:07.000,317,11044264,12325,0,1763049306,12958.97664542999,36.76325681999879,53324.53776480001 2025-11-13,15:55:08.000,317,11044276,12645,0,1763049307,12958.377113839997,36.68571638999856,53324.35609968 2025-11-13,15:55:09.000,317,11044248,12405,0,1763049308,12957.770845939995,36.58702857000026,53324.12552472001 2025-11-13,15:55:10.000,317,11044276,12405,0,1763049309,12957.238677449997,36.52358639999875,53323.97180808 2025-11-13,15:55:11.000,317,11044227,12445,0,1763049310,12956.80755361,36.34030902000086,53323.74123312001 2025-11-13,15:55:12.000,317,11044274,12485,0,1763049311,12956.47747441999,36.11473685999954,53323.629439200005 2025-11-13,15:55:13.000,317,11044203,12565,0,1763049312,12956.322539289999,35.896213830004854,53323.47572256 2025-11-13,15:55:14.000,317,11044190,12365,0,1763049313,12956.275385119989,35.58605211000395,53323.30104456 2025-11-13,15:55:15.000,317,11044287,12365,0,1763049314,12956.389902389994,35.198349960002815,53323.21719912001 2025-11-13,15:55:16.000,317,11044268,12485,0,1763049315,12956.6660911,34.782451290004246,53323.09841808001 2025-11-13,15:55:17.000,317,11044293,12365,0,1763049316,12957.144369109992,34.394749140003114,53323.021559759996 2025-11-13,15:55:18.000,317,11044262,12365,0,1763049317,12957.72369177,33.90131004000432,53322.91675296 2025-11-13,15:55:19.000,317,11044203,12405,0,1763049318,12958.323223359992,33.464263980000396,53322.909765840006 2025-11-13,15:55:20.000,317,11044209,12325,0,1763049319,12959.03727221999,32.98492314000032,53322.8957916 2025-11-13,15:55:21.000,317,11044295,12365,0,1763049320,12959.886047279993,32.39279622000322,53322.87483024 2025-11-13,15:55:22.000,317,11044260,12485,0,1763049321,12960.687668170001,31.74427626000397,53322.93771432 2025-11-13,15:55:23.000,317,11044242,12285,0,1763049322,12961.48255275,31.06051065000065,53323.035534 2025-11-13,15:55:24.000,317,11044244,12365,0,1763049323,12962.176392679998,30.3133028700031,53323.09143096 2025-11-13,15:55:25.000,317,11044282,12405,0,1763049324,12962.74224272,29.537898570000834,53323.21719912001 2025-11-13,15:55:26.000,317,11044273,12445,0,1763049325,12963.119476079992,28.804789050002,53323.37790288 2025-11-13,15:55:27.000,317,11044244,12485,0,1763049326,12963.267674900002,28.008237360001658,53323.51764528 2025-11-13,15:55:28.000,317,11044269,12405,0,1763049327,12963.267674900002,27.253980450004747,53323.61546496 2025-11-13,15:55:29.000,317,11044280,12245,0,1763049328,12963.146421320002,26.53496919000463,53323.846039920005 2025-11-13,15:55:30.000,317,11044258,12405,0,1763049329,12962.90391416,25.87235096999939,53323.95783384001 2025-11-13,15:55:31.000,317,11044252,12485,0,1763049330,12962.61425282999,25.2308801399995,53324.062640640004 2025-11-13,15:55:32.000,317,11044262,12485,0,1763049331,12962.398690909999,24.58236018000025,53324.132511840005 2025-11-13,15:55:33.000,317,11044284,12485,0,1763049332,12962.095556959997,23.95498760999908,53324.22334440001 2025-11-13,15:55:34.000,317,11044263,12445,0,1763049333,12961.967567070002,23.334664170004544,53324.30718984 2025-11-13,15:55:35.000,317,11044278,12525,0,1763049334,12961.839577179991,22.72138986000209,53324.31417696 2025-11-13,15:55:36.000,317,11044210,12365,0,1763049335,12961.819368249991,22.171557720001147,53324.40500952 2025-11-13,15:55:37.000,317,11044267,12445,0,1763049336,12961.859786109992,21.621725580000202,53324.37706104 2025-11-13,15:55:38.000,317,11044292,12325,0,1763049337,12962.088820650002,20.9309108400048,53324.37007392001 2025-11-13,15:55:39.000,317,11044270,12645,0,1763049338,12962.432372459989,20.310587400002987,53324.37007392001 2025-11-13,15:55:40.000,317,11044278,12285,0,1763049339,12962.82307844,19.59862527000223,53324.39103528001 2025-11-13,15:55:41.000,317,11044277,12565,0,1763049340,12963.260938589992,18.816171840000607,53324.398022400004 2025-11-13,15:55:42.000,317,11044275,12325,0,1763049341,12963.685326119994,17.963227109998115,53324.3630868 2025-11-13,15:55:43.000,317,11044299,12445,0,1763049342,12964.069295789996,17.258314110003994,53324.398022400004 2025-11-13,15:55:44.000,317,11044288,12565,0,1763049343,12964.358957119992,16.581597630000033,53324.32116408001 2025-11-13,15:55:45.000,317,11044227,12565,0,1763049344,12964.500419629992,16.038814619998448,53324.33513832 2025-11-13,15:55:46.000,317,11044283,12525,0,1763049345,12964.561046419993,15.601768560001801,53324.279241360004 2025-11-13,15:55:47.000,317,11044269,12485,0,1763049346,12964.460001769992,477.185850089998,53324.251292880006 2025-11-13,15:55:48.000,317,11044270,12405,0,1763049347,12964.298330329992,14.995543379998708,53324.23731864 2025-11-13,15:55:49.000,317,11044244,12525,0,1763049348,12964.05582316999,14.7981677400021,53324.14648608 2025-11-13,15:55:50.000,317,11044245,12365,0,1763049349,12963.766161839994,14.650136010001006,53324.12552472001 2025-11-13,15:55:51.000,317,11044297,12245,0,1763049350,12963.537127299998,476.5302809999994,53324.013730800005 2025-11-13,15:55:52.000,317,11044277,12525,0,1763049351,12963.361983239993,14.424563849999686,53323.99276944 2025-11-13,15:55:53.000,317,11044286,12565,0,1763049352,12963.240729659992,14.297679510003945,53323.8739884 2025-11-13,15:55:54.000,317,11044287,12605,0,1763049353,12963.173366559997,14.15669691000221,53323.74123312001 2025-11-13,15:55:55.000,317,11044239,12445,0,1763049354,12963.159893939992,13.93817388000025,53323.65040056001 2025-11-13,15:55:56.000,317,11044267,12565,0,1763049355,12963.213784419997,475.74782756999775,53323.58751648 2025-11-13,15:55:57.000,317,11044275,12525,0,1763049356,12963.240729659992,13.649159550004697,53323.46873544 2025-11-13,15:55:58.000,317,11044282,12405,0,1763049357,12963.220520729992,13.585717380003189,53323.37091576 2025-11-13,15:55:59.000,317,11044252,12445,0,1763049358,12963.166630250002,13.543422599999758,53323.25912184 2025-11-13,15:56:00.000,317,11044279,12605,0,1763049359,12962.957804639991,13.557520859998476,53323.25213472 2025-11-13,15:56:01.000,317,11044251,12485,0,1763049360,12962.647934379995,13.606864770001266,53323.13335368 2025-11-13,15:56:02.000,317,11044274,12245,0,1763049361,12962.216810539998,13.71260171999893,53323.07046960001 2025-11-13,15:56:03.000,317,11044281,12605,0,1763049362,12961.691378359996,13.797191279998515,53322.99361128 2025-11-13,15:56:04.000,317,11044273,12485,0,1763049363,12960.997538429998,13.959321269998327,53322.91675296 2025-11-13,15:56:05.000,317,11044315,12445,0,1763049364,12960.28348957,14.065058220003266,53322.81194616001 2025-11-13,15:56:06.000,317,11044269,12525,0,1763049365,12959.475132369997,14.135549520004133,53322.72810072 2025-11-13,15:56:07.000,317,11044287,12325,0,1763049366,12958.686984099993,14.170795170000929,53322.553422720004 2025-11-13,15:56:08.000,317,11044292,12565,0,1763049367,12957.83820903999,14.177844300000288,53322.47656440001 2025-11-13,15:56:09.000,317,11044308,12525,0,1763049368,12957.036588149997,14.170795170000929,53322.32284776 2025-11-13,15:56:10.000,317,11044312,12365,0,1763049369,12956.208022019993,14.15669691000221,53322.14816976 2025-11-13,15:56:11.000,317,11044278,12405,0,1763049370,12955.291883859994,476.02274364000186,53321.99445312001 2025-11-13,15:56:12.000,317,11044244,12405,0,1763049371,12954.38248200999,14.001616050001758,53321.833749360005 2025-11-13,15:56:13.000,317,11044321,12565,0,1763049372,12953.351826580001,13.895879100004095,53321.680032719996 2025-11-13,15:56:14.000,317,11044306,12285,0,1763049373,12952.300962219997,13.768994760001078,53321.498367600005 2025-11-13,15:56:15.000,317,11044351,12605,0,1763049374,12951.169262139992,475.5786484499986,53321.31670248 2025-11-13,15:56:16.000,317,11044249,12445,0,1763049375,12949.997144200002,13.451783910000813,53321.10010176 2025-11-13,15:56:17.000,317,11044310,12485,0,1763049376,12948.811553639993,13.282604790001642,53320.82061696001 2025-11-13,15:56:18.000,317,11044325,12525,0,1763049377,12947.646172009998,13.078180019998399,53320.58305488001 2025-11-13,15:56:19.000,317,11044326,12565,0,1763049378,12946.514471929993,12.852607860004355,53320.35946704 2025-11-13,15:56:20.000,317,11044274,12325,0,1763049379,12945.578124839994,474.56357373000355,53320.156840560005 2025-11-13,15:56:21.000,317,11044276,12205,0,1763049380,12944.870812289992,12.345070499999565,53319.87735576 2025-11-13,15:56:22.000,317,11044254,12365,0,1763049381,12944.62830512999,11.999663130001863,53319.56293536 2025-11-13,15:56:23.000,317,11044304,12525,0,1763049382,12944.891021219992,11.654255760004162,53319.26248920001 2025-11-13,15:56:24.000,317,11044281,12645,0,1763049383,12945.76674151999,472.97751948000223,53318.983004400005 2025-11-13,15:56:25.000,317,11044323,12445,0,1763049384,12947.181366619996,472.37129429999914,53318.65460976 2025-11-13,15:56:26.000,317,11044269,12445,0,1763049385,12949.060797109989,9.610008060000837,53318.44499616 2025-11-13,15:56:27.000,317,11044282,12485,0,1763049386,12951.175998450002,8.630178990002605,53318.28429240001 2025-11-13,15:56:28.000,317,11044238,12605,0,1763049387,12953.27099086,7.544612969999434,53318.144550000005 2025-11-13,15:56:29.000,317,11044280,12645,0,1763049388,12955.029167769993,6.388555650002672,53318.10262728 2025-11-13,15:56:30.000,317,11044310,12445,0,1763049389,12956.302330359998,5.253645720003988,53318.17249848 2025-11-13,15:56:31.000,317,11044288,12645,0,1763049390,12956.982697669991,4.224472740002966,53318.333202240006 2025-11-13,15:56:32.000,317,11044242,12365,0,1763049391,12957.029851840001,465.1459360500012,53318.36813784 2025-11-13,15:56:33.000,317,11044340,12725,0,1763049392,12956.551573829995,2.4762885000018287,53318.52185448001 2025-11-13,15:56:34.000,317,11044309,12485,0,1763049393,12955.716271389996,1.9053089700028067,53318.71050672001 2025-11-13,15:56:35.000,317,11044297,12645,0,1763049394,12954.618252859997,1.4259681300027296,53318.87819760001 2025-11-13,15:56:36.000,317,11044291,12365,0,1763049395,12953.500025399997,1.0664624999990338,53318.92710744001 2025-11-13,15:56:37.000,317,11044287,12325,0,1763049396,12952.482842589998,0.7633499100047629,53319.01095288 2025-11-13,15:56:38.000,317,11044305,12645,0,1763049397,12951.714903249995,462.368578829999,53318.98999152 2025-11-13,15:56:39.000,317,11044281,12445,0,1763049398,12951.256834170003,0.2769599399980507,53318.98999152 2025-11-13,15:56:40.000,317,11044311,12325,0,1763049399,12951.068217489992,0.023191259999293834,53318.96903016 2025-11-13,15:56:41.000,317,11044337,12645,0,1763049400,12951.229888929993,-0.19533176999539137,53318.89915896 2025-11-13,15:56:42.000,317,11044258,12525,0,1763049401,12951.674485389995,-0.49844435999693815,53318.843262 2025-11-13,15:56:43.000,317,11044334,12525,0,1763049402,12952.348116389992,-0.7874586899997666,53318.75941656001 2025-11-13,15:56:44.000,317,11044291,12565,0,1763049403,12953.116055729995,-1.11876779999875,53318.78736504001 2025-11-13,15:56:45.000,317,11044271,12525,0,1763049404,12953.991776029994,-1.4571260399970924,53318.68255824 2025-11-13,15:56:46.000,317,11044286,12605,0,1763049405,12954.854023710002,459.88728506999905,53318.65460976 2025-11-13,15:56:47.000,317,11044242,12325,0,1763049406,12955.723007699991,-2.4158077199972467,53318.68954536001 2025-11-13,15:56:48.000,317,11044273,12285,0,1763049407,12956.53810120999,-2.951541599999473,53318.65460976 2025-11-13,15:56:49.000,317,11044248,12405,0,1763049408,12957.366667339993,-3.585963300000003,53318.68255824 2025-11-13,15:56:50.000,317,11044312,12325,0,1763049409,12958.188497160001,-4.333171079997555,53318.73146808 2025-11-13,15:56:51.000,317,11044284,12245,0,1763049410,12958.97664542999,-5.0733297299957485,53318.67557112 2025-11-13,15:56:52.000,317,11044285,12245,0,1763049411,12959.724375839993,-5.785291859996505,53318.766403680005 2025-11-13,15:56:53.000,317,11044291,12645,0,1763049412,12960.35758897999,-6.476106599999184,53318.815313520005 2025-11-13,15:56:54.000,317,11044344,12565,0,1763049413,12960.923439019993,-7.061184389996924,53318.9131332 2025-11-13,15:56:55.000,317,11044278,12525,0,1763049414,12961.408453339995,-7.618065659997228,53318.983004400005 2025-11-13,15:56:56.000,317,11044280,12565,0,1763049415,12961.812631939996,-8.097406499997305,53319.052875600006 2025-11-13,15:56:57.000,317,11044275,12325,0,1763049416,12962.129238510002,453.29634852000163,53319.10877256 2025-11-13,15:56:58.000,317,11044294,12725,0,1763049417,12962.452581389989,-8.767073850001907,53319.18563088 2025-11-13,15:56:59.000,317,11044264,12205,0,1763049418,12962.789396889995,-8.901007319997007,53319.20659224 2025-11-13,15:57:00.000,317,11044299,12405,0,1763049419,12963.079058219992,-8.886909059998288,53319.34633464 2025-11-13,15:57:01.000,317,11044275,12685,0,1763049420,12963.368719550002,-8.745926459996554,53319.37428312 2025-11-13,15:57:02.000,317,11044293,12645,0,1763049421,12963.617963019999,-8.400519089998852,53319.4721028 2025-11-13,15:57:03.000,317,11044270,12485,0,1763049422,12963.927833279995,-7.921178249998775,53319.52101264 2025-11-13,15:57:04.000,317,11044276,12325,0,1763049423,12964.150131509996,-7.385444369996549,53319.61883232 2025-11-13,15:57:05.000,317,11044272,12565,0,1763049424,12964.365693430002,454.9740414600019,53319.73761336 2025-11-13,15:57:06.000,317,11044251,12405,0,1763049425,12964.581255349993,-6.2787309599953005,53319.82844592 2025-11-13,15:57:07.000,317,11044268,12285,0,1763049426,12964.857444059999,-5.799390119995223,53319.86338152001 2025-11-13,15:57:08.000,317,11044285,12645,0,1763049427,12965.31551313999,-5.425786230000085,53319.95421408 2025-11-13,15:57:09.000,317,11044306,12365,0,1763049428,12965.867890559988,-5.221361459996842,53319.96818832 2025-11-13,15:57:10.000,317,11044318,12525,0,1763049429,12966.682984070001,-5.080378859995108,53320.03107240001 2025-11-13,15:57:11.000,317,11044272,12645,0,1763049430,12967.61933116,-5.0239858200002345,53320.1358792 2025-11-13,15:57:12.000,317,11044246,12285,0,1763049431,12968.683668139995,-4.995789299995522,53320.275621600005 2025-11-13,15:57:13.000,317,11044323,12485,0,1763049432,12969.85578608,456.8068152600026,53320.38741552001 2025-11-13,15:57:14.000,317,11044310,12365,0,1763049433,12971.014431399999,-4.995789299995522,53320.50619656001 2025-11-13,15:57:15.000,317,11044322,12405,0,1763049434,12972.098977309994,918.6446654700048,53320.68786168 2025-11-13,15:57:16.000,317,11044309,12605,0,1763049435,12973.190259529998,-4.904150609996577,53320.85555256 2025-11-13,15:57:17.000,317,11044332,12725,0,1763049436,12974.193969719992,-4.875954089999141,53321.05817904001 2025-11-13,15:57:18.000,317,11044291,12485,0,1763049437,12975.177470980001,-4.826610179996351,53321.25381840001 2025-11-13,15:57:19.000,317,11044288,12645,0,1763049438,12976.080136519995,456.9759943800018,53321.44247064001 2025-11-13,15:57:20.000,317,11044348,12445,0,1763049439,12976.969329439999,-4.7631680100021185,53321.75689104001 2025-11-13,15:57:21.000,317,11044299,12445,0,1763049440,12977.845049739997,-4.636283669999102,53321.95951752 2025-11-13,15:57:22.000,317,11044286,12645,0,1763049441,12978.66687955999,457.2509104499986,53322.20406672 2025-11-13,15:57:23.000,317,11044296,12485,0,1763049442,12979.515654619994,-4.4248097699965,53322.44861592001 2025-11-13,15:57:24.000,317,11044315,12685,0,1763049443,12980.371165989993,-4.192188479995821,53322.790984800005 2025-11-13,15:57:25.000,317,11044303,12405,0,1763049444,12981.280567839996,-3.938419799997064,53323.07046960001 2025-11-13,15:57:26.000,317,11044351,12405,0,1763049445,12982.24386016999,-3.7198967699951027,53323.356941519996 2025-11-13,15:57:27.000,317,11044306,12565,0,1763049446,12983.24757036,-3.5436685199965723,53323.678349040005 2025-11-13,15:57:28.000,317,11044280,12485,0,1763049447,12984.217598999989,-3.367440269998042,53323.99975656 2025-11-13,15:57:29.000,317,11044298,12325,0,1763049448,12985.187627639993,-3.2264576699963072,53324.32116408001 2025-11-13,15:57:30.000,317,11044298,12445,0,1763049449,12986.130711040001,920.4915375300043,53324.614623120004 2025-11-13,15:57:31.000,317,11044309,12405,0,1763049450,12987.094003369995,-3.0361311599990586,53325.03385032 2025-11-13,15:57:32.000,317,11044293,12405,0,1763049451,12988.003405219999,-2.8740011699992465,53325.39019344 2025-11-13,15:57:33.000,317,11044311,12645,0,1763049452,12988.757871939997,-2.789411609999661,53325.73256232001 2025-11-13,15:57:34.000,317,11044339,12405,0,1763049453,12989.512338659995,459.14712642000086,53326.074931200004 2025-11-13,15:57:35.000,317,11044323,12325,0,1763049454,12990.165760729993,-2.5567903199989814,53326.50114552001 2025-11-13,15:57:36.000,317,11044316,12125,0,1763049455,12990.75855600999,459.30925641000067,53326.87845 2025-11-13,15:57:37.000,317,11044281,12245,0,1763049456,12991.283988189993,459.33040379999875,53327.33959992001 2025-11-13,15:57:38.000,317,11044340,12405,0,1763049457,12991.769002509995,-2.429905979995965,53327.66799456 2025-11-13,15:57:39.000,317,11044309,12405,0,1763049458,12992.227071590001,-2.4017094599985285,53328.12215736 2025-11-13,15:57:40.000,317,11044333,12365,0,1763049459,12992.664931739993,459.45728814000176,53328.48548760001 2025-11-13,15:57:41.000,317,11044259,12365,0,1763049460,12993.170154989995,-2.2536777299974347,53328.89074056 2025-11-13,15:57:42.000,317,11044322,12485,0,1763049461,12993.675378239997,-2.0844986099982634,53329.32394200001 2025-11-13,15:57:43.000,317,11044286,12485,0,1763049462,12994.07282052999,-1.8377790599988657,53329.70124648 2025-11-13,15:57:44.000,317,11044280,12645,0,1763049463,12994.5241533,-1.5135190799992415,53330.169383520006 2025-11-13,15:57:45.000,317,11044353,12245,0,1763049464,12994.860968799992,-1.1610625800021808,53330.53271376 2025-11-13,15:57:46.000,317,11044328,12565,0,1763049465,12995.029376549988,-0.7451639099963359,53330.896044 2025-11-13,15:57:47.000,317,11044309,12725,0,1763049466,12995.143893819994,461.4733393200004,53331.23142576 2025-11-13,15:57:48.000,317,11044300,12445,0,1763049467,12995.170839059989,0.03728951999801211,53331.60174312001 2025-11-13,15:57:49.000,317,11044318,12285,0,1763049468,12995.110212269989,0.39679515000170795,53331.93712488001 2025-11-13,15:57:50.000,317,11044293,12325,0,1763049469,12995.103475959993,462.55890534000355,53332.29346800001 2025-11-13,15:57:51.000,317,11044326,12445,0,1763049470,12995.096739649998,1.0171185900035198,53332.5729528 2025-11-13,15:57:52.000,317,11044270,12525,0,1763049471,12995.238202159999,1.2990837899997132,53332.901347440005 2025-11-13,15:57:53.000,317,11044258,12365,0,1763049472,12995.52112718,463.36250616000325,53333.25070344 2025-11-13,15:57:54.000,317,11044295,12445,0,1763049473,12995.891624229997,1.8207194100032211,53333.53717536 2025-11-13,15:57:55.000,317,11044301,12565,0,1763049474,12996.390111169989,463.9828295999978,53333.7956988 2025-11-13,15:57:56.000,317,11044318,12325,0,1763049475,12996.848180249995,464.3070895800047,53334.10313208 2025-11-13,15:57:57.000,317,11044310,12525,0,1763049476,12997.306249330002,2.7794010900033754,53334.361655520006 2025-11-13,15:57:58.000,317,11044342,12325,0,1763049477,12997.670010069989,3.117759330001718,53334.66908880001 2025-11-13,15:57:59.000,317,11044289,12285,0,1763049478,12997.91251722999,3.4631666999994195,53334.95556072001 2025-11-13,15:58:00.000,317,11044249,12525,0,1763049479,12998.04050712,3.8790653699979885,53335.24203264001 2025-11-13,15:58:01.000,317,11044274,12365,0,1763049480,12997.986616639995,4.344307949999347,53335.514530320004 2025-11-13,15:58:02.000,317,11044318,12365,0,1763049481,12997.71042792999,4.830697919998784,53335.73811816 2025-11-13,15:58:03.000,317,11044349,12525,0,1763049482,12997.366876120002,5.302989629999502,53335.94074464001 2025-11-13,15:58:04.000,317,11044319,12325,0,1763049483,12996.949224899996,5.704790039999352,53336.19926808001 2025-11-13,15:58:05.000,317,11044310,12485,0,1763049484,12996.450737959989,6.148885230002634,53336.36695896001 2025-11-13,15:58:06.000,317,11044261,12365,0,1763049485,12996.060031979992,6.5013417299996945,53336.53464984001 2025-11-13,15:58:07.000,317,11044268,12525,0,1763049486,12995.810788509996,6.741012149999733,53336.59753392 2025-11-13,15:58:08.000,317,11044330,12485,0,1763049487,12995.63564444999,6.881994750001468,53336.77221192 2025-11-13,15:58:09.000,317,11044296,12485,0,1763049488,12995.487445629995,468.8678766900048,53336.96086416 2025-11-13,15:58:10.000,317,11044304,12405,0,1763049489,12995.37292835999,7.058222999999998,53337.01676112001 2025-11-13,15:58:11.000,317,11044323,12525,0,1763049490,12995.298828949999,469.08639971999946,53337.12855504 2025-11-13,15:58:12.000,317,11044290,12565,0,1763049491,12995.191047989989,469.33311926999886,53337.13554216001 2025-11-13,15:58:13.000,317,11044300,12245,0,1763049492,12995.036112859998,7.713792089998606,53337.261310320006 2025-11-13,15:58:14.000,317,11044295,12645,0,1763049493,12994.652143189996,469.9322953200026,53337.38707848 2025-11-13,15:58:15.000,317,11044268,12565,0,1763049494,12994.045875289994,470.33409573000245,53337.38707848 2025-11-13,15:58:16.000,317,11044255,12405,0,1763049495,12993.20383654,8.841652889997931,53337.51284664 2025-11-13,15:58:17.000,317,11044293,12205,0,1763049496,12992.254016829997,9.137716350000119,53337.547782240006 2025-11-13,15:58:18.000,317,11044318,12445,0,1763049497,12991.337878669998,9.370337640000798,53337.55476936 2025-11-13,15:58:19.000,317,11044267,12445,0,1763049498,12990.590148259995,9.398534159998235,53337.56874360001 2025-11-13,15:58:20.000,317,11044330,12565,0,1763049499,12990.253332759989,9.024930270003097,53337.55476936 2025-11-13,15:58:21.000,317,11044295,12285,0,1763049500,12990.49583991999,8.383459440003207,53337.51983376001 2025-11-13,15:58:22.000,317,11044267,12405,0,1763049501,12991.459132249998,7.410679500004335,53337.49188528 2025-11-13,15:58:23.000,317,11044287,12525,0,1763049502,12993.048901409995,6.367408260004595,53337.50585952 2025-11-13,15:58:24.000,317,11044318,12405,0,1763049503,12995.116948579998,5.408726580004441,53337.533808 2025-11-13,15:58:25.000,317,11044324,12445,0,1763049504,12997.306249330002,466.5064181400012,53337.55476936 2025-11-13,15:58:26.000,317,11044280,12045,0,1763049505,12999.414714359991,4.210374480004248,53337.68752464001 2025-11-13,15:58:27.000,317,11044267,12285,0,1763049506,13001.065110310003,4.076441010001872,53337.80630568001 2025-11-13,15:58:28.000,317,11044334,12485,0,1763049507,13002.237228249993,4.27381664999848,53337.980983680005 2025-11-13,15:58:29.000,317,11044272,12605,0,1763049508,13002.64814315999,4.753157489998557,53338.17662304 2025-11-13,15:58:30.000,317,11044339,12445,0,1763049509,13002.446053859989,5.479217879998032,53338.39322376 2025-11-13,15:58:31.000,317,11044295,12365,0,1763049510,13001.65790559,6.480194340001617,53338.651747200005 2025-11-13,15:58:32.000,317,11044308,12325,0,1763049511,13000.425160859995,7.62920252999902,53338.8962964 2025-11-13,15:58:33.000,317,11044333,12245,0,1763049512,12998.882545869994,8.862800280003285,53339.13385848 2025-11-13,15:58:34.000,317,11044256,12285,0,1763049513,12997.137841579992,10.258528020000085,53339.37840768 2025-11-13,15:58:35.000,317,11044303,12205,0,1763049514,12995.244938469994,11.590813590002654,53339.539111440004 2025-11-13,15:58:36.000,317,11044319,12445,0,1763049515,12993.298144879991,12.873755250002432,53339.62994400001 2025-11-13,15:58:37.000,317,11044245,12645,0,1763049516,12991.283988189993,14.058009090003907,53339.74872504001 2025-11-13,15:58:38.000,317,11044318,12485,0,1763049517,12989.26309519,477.0307692300048,53339.74872504001 2025-11-13,15:58:39.000,317,11044279,12405,0,1763049518,12987.262411119991,15.975372450004215,53339.69981520001 2025-11-13,15:58:40.000,317,11044324,12685,0,1763049519,12985.349299079993,16.680285449998337,53339.62994400001 2025-11-13,15:58:41.000,317,11044339,12405,0,1763049520,12983.597858479996,17.201921070001845,53339.455266 2025-11-13,15:58:42.000,317,11044318,12445,0,1763049521,12982.08218872999,17.497984530004032,53339.273600880006 2025-11-13,15:58:43.000,317,11044338,12405,0,1763049522,12980.78208089999,17.730605820004712,53339.06398728 2025-11-13,15:58:44.000,317,11044355,12645,0,1763049523,12979.74468915999,17.786998859999585,53338.81245096001 2025-11-13,15:58:45.000,317,11044288,12405,0,1763049524,12978.922859339997,17.786998859999585,53338.59585024001 2025-11-13,15:58:46.000,317,11044279,12365,0,1763049525,12978.309855129999,17.7024093,53338.29540408 2025-11-13,15:58:47.000,317,11044293,12485,0,1763049526,12977.818104500002,17.50503366000339,53337.96700944 2025-11-13,15:58:48.000,317,11044302,12445,0,1763049527,12977.548652099991,17.27946150000207,53337.63162768 2025-11-13,15:58:49.000,317,11044328,12605,0,1763049528,12977.420662209995,478.99747650000063,53337.35214288001 2025-11-13,15:58:50.000,317,11044335,12365,0,1763049529,12977.258990769995,16.630941540002823,53337.08663232001 2025-11-13,15:58:51.000,317,11044284,12405,0,1763049530,12977.117528259994,16.3066815600032,53336.737276320004 2025-11-13,15:58:52.000,317,11044341,12445,0,1763049531,12976.915438959993,15.982421580003574,53336.44381728001 2025-11-13,15:58:53.000,317,11044262,12205,0,1763049532,12976.551678219992,939.6581220000007,53336.15035824 2025-11-13,15:58:54.000,317,11044319,12525,0,1763049533,12975.97235556,15.503080740003497,53335.89183480001 2025-11-13,15:58:55.000,317,11044286,12285,0,1763049534,12975.163998359996,15.38324552999984,53335.60536288001 2025-11-13,15:58:56.000,317,11044255,12325,0,1763049535,12974.140079240002,477.2915870400029,53335.37478792 2025-11-13,15:58:57.000,317,11044304,12525,0,1763049536,12972.974697609992,15.326852489997691,53335.081328880005 2025-11-13,15:58:58.000,317,11044304,12245,0,1763049537,12971.748689189997,15.404392919997917,53334.78786984001 2025-11-13,15:58:59.000,317,11044347,12485,0,1763049538,12970.542889700002,477.46781529000145,53334.508385040004 2025-11-13,15:59:00.000,317,11044266,12525,0,1763049539,12969.316881279992,15.66521073000331,53334.242874480005 2025-11-13,15:59:01.000,317,11044354,12285,0,1763049540,12968.272753229998,15.799144199998409,53333.970376799996 2025-11-13,15:59:02.000,317,11044343,12325,0,1763049541,12967.34987875999,15.883733759997995,53333.572110960005 2025-11-13,15:59:03.000,317,11044270,12485,0,1763049542,12966.62235728,15.926028540001425,53333.27865192001 2025-11-13,15:59:04.000,317,11044287,12485,0,1763049543,12966.022825689994,15.975372450004215,53333.00615424 2025-11-13,15:59:05.000,317,11044289,12445,0,1763049544,12965.436766719991,16.03176548999909,53332.69872096 2025-11-13,15:59:06.000,317,11044263,12565,0,1763049545,12964.904598229994,16.102256789999956,53332.349364960006 2025-11-13,15:59:07.000,317,11044285,12285,0,1763049546,12964.332011879997,478.1515809000048,53332.11879 2025-11-13,15:59:08.000,317,11044319,12525,0,1763049547,12963.739216599999,16.334878080000635,53331.8043696 2025-11-13,15:59:09.000,317,11044295,12325,0,1763049548,12963.065585600001,16.497008070000447,53331.489949200004 2025-11-13,15:59:10.000,317,11044305,12365,0,1763049549,12962.365009359994,16.616843280004105,53331.18950304 2025-11-13,15:59:11.000,317,11044298,12365,0,1763049550,12961.70485098,16.680285449998337,53330.88206976001 2025-11-13,15:59:12.000,317,11044277,12445,0,1763049551,12961.031219979988,478.68026565000036,53330.56764936 2025-11-13,15:59:13.000,317,11044311,12685,0,1763049552,12960.519260419991,16.59569588999875,53330.18335776 2025-11-13,15:59:14.000,317,11044282,12445,0,1763049553,12960.088136579994,478.40534958000353,53329.84098888 2025-11-13,15:59:15.000,317,11044294,12285,0,1763049554,12959.764793699993,16.222092000003613,53329.47067152001 2025-11-13,15:59:16.000,317,11044306,12525,0,1763049555,12959.488604990001,15.982421580003574,53329.114328400006 2025-11-13,15:59:17.000,317,11044303,12645,0,1763049556,12959.380824029991,15.66521073000331,53328.72304968 2025-11-13,15:59:18.000,317,11044303,12325,0,1763049557,12959.30672462,15.411442050004553,53328.373693680005 2025-11-13,15:59:19.000,317,11044320,12325,0,1763049558,12959.23936151999,477.14355531000183,53328.038311920005 2025-11-13,15:59:20.000,317,11044324,12565,0,1763049559,12959.11810793999,14.918002949998481,53327.68895592 2025-11-13,15:59:21.000,317,11044323,12645,0,1763049560,12959.01706328999,14.734725570000592,53327.367548400005 2025-11-13,15:59:22.000,317,11044314,12525,0,1763049561,12959.00359067,14.480956890001835,53326.97626968001 2025-11-13,15:59:23.000,317,11044305,12405,0,1763049562,12959.0237996,476.1355297199989,53326.71075912 2025-11-13,15:59:24.000,317,11044300,12285,0,1763049563,12959.15852579999,13.832436930002586,53326.41730008 2025-11-13,15:59:25.000,317,11044304,12285,0,1763049564,12959.421241889992,13.395390869998664,53326.11685392001 2025-11-13,15:59:26.000,317,11044281,12445,0,1763049565,12959.717639529998,12.93719742000394,53325.89326608 2025-11-13,15:59:27.000,317,11044273,12485,0,1763049566,12960.19591753999,12.471954840002581,53325.61378128001 2025-11-13,15:59:28.000,317,11044293,12325,0,1763049567,12960.714613409997,12.0278596499993,53325.44609040001 2025-11-13,15:59:29.000,317,11044311,12445,0,1763049568,12961.260254519999,473.4780077100004,53325.2015412 2025-11-13,15:59:30.000,317,11044352,12525,0,1763049569,12961.819368249991,11.181964050003444,53325.019876080005 2025-11-13,15:59:31.000,317,11044308,12405,0,1763049570,12962.317855189998,934.7025836100001,53324.96397912001 2025-11-13,15:59:32.000,317,11044291,12365,0,1763049571,12962.769187959995,472.5545716800043,53324.78930112 2025-11-13,15:59:33.000,317,11044296,12365,0,1763049572,12963.233993349997,10.470001920002687,53324.733404160004 2025-11-13,15:59:34.000,317,11044339,12325,0,1763049573,12963.577545159998,10.378363230003743,53324.60763600001 2025-11-13,15:59:35.000,317,11044299,12485,0,1763049574,12963.88067911,10.371314100004383,53324.54475192 2025-11-13,15:59:36.000,317,11044294,12205,0,1763049575,12964.170340439996,472.33604865000234,53324.54475192 2025-11-13,15:59:37.000,317,11044343,12445,0,1763049576,12964.473474389997,10.526394960004836,53324.46090648001 2025-11-13,15:59:38.000,317,11044302,12445,0,1763049577,12964.837235129999,10.653279300000577,53324.398022400004 2025-11-13,15:59:39.000,317,11044291,12445,0,1763049578,12965.23467741999,472.70965254000475,53324.33513832 2025-11-13,15:59:40.000,317,11044324,12325,0,1763049579,12965.672537569997,10.843605809997825,53324.28622848 2025-11-13,15:59:41.000,317,11044359,12405,0,1763049580,12966.29227808999,472.79424210000434,53324.26526712 2025-11-13,15:59:42.000,317,11044353,12485,0,1763049581,12966.992854329997,10.85065494000446,53324.1884088 2025-11-13,15:59:43.000,317,11044292,12365,0,1763049582,12967.80121153,10.744917989999522,53324.16046032 2025-11-13,15:59:44.000,317,11044266,12325,0,1763049583,12968.663459209994,10.667377559999295,53324.14648608 2025-11-13,15:59:45.000,317,11044325,12405,0,1763049584,12969.539179509993,472.49817864000215,53324.16046032 2025-11-13,15:59:46.000,317,11044323,12605,0,1763049585,12970.441845050002,10.441805399997975,53324.09058912 2025-11-13,15:59:47.000,317,11044316,12405,0,1763049586,12971.41861,10.420658009999897,53324.083602000006 2025-11-13,15:59:48.000,317,11044339,12245,0,1763049587,12972.30780291999,10.364264969997748,53324.09757624 2025-11-13,15:59:49.000,317,11044316,12205,0,1763049588,12973.163314289988,472.1950660500006,53324.09757624 2025-11-13,15:59:50.000,317,11044323,12645,0,1763049589,12973.991880419992,10.300822800003516,53324.132511840005 2025-11-13,15:59:51.000,317,11044327,12645,0,1763049590,12974.77329238,10.230331500002649,53324.1185376 2025-11-13,15:59:52.000,317,11044289,12645,0,1763049591,12975.601858509988,10.180987589999859,53324.20937016 2025-11-13,15:59:53.000,317,11044289,12445,0,1763049592,12976.262016889996,10.110496289998991,53324.30718984 2025-11-13,15:59:54.000,317,11044317,12365,0,1763049593,12976.854812169993,9.99066108000261,53324.3630868 2025-11-13,15:59:55.000,317,11044317,12405,0,1763049594,12977.34656279999,471.8003147700001,53324.52379056 2025-11-13,15:59:56.000,317,11044348,12445,0,1763049595,12977.791159259992,9.75803979000193,53324.59366176 2025-11-13,15:59:57.000,317,11044342,12685,0,1763049596,12978.161656309989,9.722794139997859,53324.66353296 2025-11-13,15:59:58.000,317,11044342,12285,0,1763049597,12978.43110871,9.7157450099985,53324.82423672001 2025-11-13,15:59:59.000,317,11044271,12405,0,1763049598,12978.727506349991,9.75803979000193,53324.97795336 2025-11-13,16:00:00.000,317,11044306,12325,0,1763049599,12978.936331960002,9.920169780001743,53325.13167000001 2025-11-13,16:00:01.000,317,11044306,12485,0,1763049600,12979.192311739993,10.068201510002837,53325.2015412 2025-11-13,16:00:02.000,317,11044381,12405,0,1763049601,12979.495445689994,10.131643680004345,53325.38320632 2025-11-13,16:00:03.000,317,11044276,12245,0,1763049602,12979.90636059999,10.145741940003063,53325.46705176001 2025-11-13,16:00:04.000,317,11044315,12125,0,1763049603,12980.404847539998,472.0117886700027,53325.56487144001 2025-11-13,16:00:05.000,317,11044293,12285,0,1763049604,12980.97069758,10.025906729999406,53325.71160096001 2025-11-13,16:00:06.000,317,11044251,12445,0,1763049605,12981.590438099993,471.84260955000354,53325.84435624 2025-11-13,16:00:07.000,317,11044285,12325,0,1763049606,12982.12260658999,9.76508892000129,53325.91422744 2025-11-13,16:00:08.000,317,11044294,12645,0,1763049607,12982.708665559992,933.3843963000036,53326.01903424001 2025-11-13,16:00:09.000,317,11044266,12325,0,1763049608,12983.375560249995,9.384435899999517,53326.18672512001 2025-11-13,16:00:10.000,317,11044280,12205,0,1763049609,12984.177181139989,9.13066722000076,53326.27057056 2025-11-13,16:00:11.000,317,11044298,12485,0,1763049610,12985.093319300002,8.848702020004566,53326.431274320006 2025-11-13,16:00:12.000,317,11044241,12445,0,1763049611,12986.211546760002,8.573785950000456,53326.58499096 2025-11-13,16:00:13.000,317,11044303,12445,0,1763049612,12987.424082559992,8.348213789999136,53326.78761744001 2025-11-13,16:00:14.000,317,11044271,12525,0,1763049613,12988.683772529992,8.200182059998042,53326.92735984001 2025-11-13,16:00:15.000,317,11044278,12485,0,1763049614,12989.781791059992,8.164936410001246,53327.19287040001 2025-11-13,16:00:16.000,317,11044300,12605,0,1763049615,12990.74508339,8.242476840001473,53327.40947112001 2025-11-13,16:00:17.000,317,11044229,12285,0,1763049616,12991.533231659989,8.460999870003434,53327.633058960004 2025-11-13,16:00:18.000,317,11044232,12285,0,1763049617,12992.152972179996,470.6513065800027,53327.919530880004 2025-11-13,16:00:19.000,317,11044291,12405,0,1763049618,12992.745767459994,9.067225049999251,53328.19202856 2025-11-13,16:00:20.000,317,11044277,12485,0,1763049619,12993.23751808999,9.370337640000798,53328.492474720006 2025-11-13,16:00:21.000,317,11044298,12485,0,1763049620,12993.742741339993,9.666401100002986,53328.70208832001 2025-11-13,16:00:22.000,317,11044255,12565,0,1763049621,12994.247964589995,10.04705412000476,53329.06541856001 2025-11-13,16:00:23.000,317,11044268,12565,0,1763049622,12994.584780090001,10.441805399997975,53329.3588776 2025-11-13,16:00:24.000,317,11044312,12405,0,1763049623,12994.827287250002,10.892949720000615,53329.69425936 2025-11-13,16:00:25.000,317,11044248,12405,0,1763049624,12994.914859279997,473.30177946000185,53330.06457672 2025-11-13,16:00:26.000,317,11044271,12205,0,1763049625,12994.793605699997,11.999663130001863,53330.35803576001 2025-11-13,16:00:27.000,317,11044226,12565,0,1763049626,12994.42310865,12.746870909999416,53330.77726296 2025-11-13,16:00:28.000,317,11044290,12285,0,1763049627,12993.810104439988,937.4658425700036,53331.07770912001 2025-11-13,16:00:29.000,317,11044267,12205,0,1763049628,12993.00174724,14.544399060003343,53331.41309088001 2025-11-13,16:00:30.000,317,11044311,12325,0,1763049629,12991.99803704999,477.6369944100006,53331.74847264001 2025-11-13,16:00:31.000,317,11044276,12485,0,1763049630,12990.920227449991,16.793071530002635,53332.0489188 2025-11-13,16:00:32.000,317,11044279,12365,0,1763049631,12989.956935119997,17.892735810004524,53332.349364960006 2025-11-13,16:00:33.000,317,11044311,12525,0,1763049632,12989.040796959998,18.893712270000833,53332.5729528 2025-11-13,16:00:34.000,317,11044285,12365,0,1763049633,12988.25938499999,19.697313090000534,53332.82448912001 2025-11-13,16:00:35.000,317,11044304,12445,0,1763049634,12987.619435549997,20.24714523000148,53332.964231519996 2025-11-13,16:00:36.000,317,11044323,12405,0,1763049635,12987.18157539999,20.63484738000261,53333.19480648 2025-11-13,16:00:37.000,317,11044273,12445,0,1763049636,12986.743715249999,20.719436940002197,53333.32756176001 2025-11-13,16:00:38.000,317,11044274,12125,0,1763049637,12986.487735469993,20.663043900000048,53333.47429128001 2025-11-13,16:00:39.000,317,11044320,12325,0,1763049638,12986.393427130002,20.388127830003214,53333.64896928 2025-11-13,16:00:40.000,317,11044237,12525,0,1763049639,12986.326064029992,20.05681872000423,53333.82364728 2025-11-13,16:00:41.000,317,11044316,12445,0,1763049640,12986.332800340002,19.704362219999894,53333.87954424001 2025-11-13,16:00:42.000,317,11044225,12245,0,1763049641,12986.319327719997,19.288463550001325,53334.075183600005 2025-11-13,16:00:43.000,317,11044300,12245,0,1763049642,12986.218283069997,18.95715444000234,53334.20793888 2025-11-13,16:00:44.000,317,11044324,12365,0,1763049643,12986.016193769996,18.675189239998872,53334.28479720001 2025-11-13,16:00:45.000,317,11044265,12565,0,1763049644,12985.652433029994,18.428469689999474,53334.36864264 2025-11-13,16:00:46.000,317,11044235,12605,0,1763049645,12985.073110370002,18.27338882999902,53334.46646232 2025-11-13,16:00:47.000,317,11044223,12405,0,1763049646,12984.210862689994,18.09011145000113,53334.53633352 2025-11-13,16:00:48.000,317,11044274,12285,0,1763049647,12983.011799509994,18.005521890001546,53334.641140319996 2025-11-13,16:00:49.000,317,11044240,12405,0,1763049648,12981.482657139997,17.93503059000068,53334.71799864001 2025-11-13,16:00:50.000,317,11044308,12565,0,1763049649,12979.74468915999,17.92798146000132,53334.76690848001 2025-11-13,16:00:51.000,317,11044247,12445,0,1763049650,12977.905676529997,17.956177979998756,53334.808831199996 2025-11-13,16:00:52.000,317,11044287,12285,0,1763049651,12975.979091869995,17.93503059000068,53334.745947120005 2025-11-13,16:00:53.000,317,11044290,12525,0,1763049652,12974.092925069992,17.956177979998756,53334.73197288 2025-11-13,16:00:54.000,317,11044253,12405,0,1763049653,12972.25391244,17.822244510003657,53334.61319184 2025-11-13,16:00:55.000,317,11044274,12205,0,1763049654,12970.590043869997,17.68831104000128,53334.43152672001 2025-11-13,16:00:56.000,317,11044275,12165,0,1763049655,12969.087846739996,17.378149320000375,53334.28479720001 2025-11-13,16:00:57.000,317,11044277,12405,0,1763049656,12967.794475219991,16.983398039999884,53334.04723512001 2025-11-13,16:00:58.000,317,11044271,12325,0,1763049657,12966.797501339992,16.53225372000452,53333.83063440001 2025-11-13,16:00:59.000,317,11044235,12565,0,1763049658,12965.854417939998,16.052912880004442,53333.51621400001 2025-11-13,16:01:00.000,317,11044246,12325,0,1763049659,12965.05279704999,15.601768560001801,53333.187819360006 2025-11-13,16:01:01.000,317,11044268,12605,0,1763049660,12964.332011879997,477.10830965999776,53332.9572444 2025-11-13,16:01:02.000,317,11044246,12565,0,1763049661,12963.570808849989,14.833413389998896,53332.70570808001 2025-11-13,16:01:03.000,317,11044269,12485,0,1763049662,12962.73550640999,14.579644710000139,53332.32141648001 2025-11-13,16:01:04.000,317,11044250,12325,0,1763049663,12961.920412899992,14.495055150000553,53332.00000896 2025-11-13,16:01:05.000,317,11044275,12645,0,1763049664,12961.044692599993,14.424563849999686,53331.727511280005 2025-11-13,16:01:06.000,317,11044223,12445,0,1763049665,12960.17570860999,14.57259558000078,53331.33623256001 2025-11-13,16:01:07.000,317,11044235,12445,0,1763049666,12959.340406169991,14.79111861000274,53330.986876560004 2025-11-13,16:01:08.000,317,11044260,12485,0,1763049667,12958.498367419998,15.066034679999575,53330.61655920001 2025-11-13,16:01:09.000,317,11044248,12445,0,1763049668,12957.791054869995,477.2986361700023,53330.23925472001 2025-11-13,16:01:10.000,317,11044271,12525,0,1763049669,12957.103951249992,15.65816160000395,53329.87592448001 2025-11-13,16:01:11.000,317,11044209,12525,0,1763049670,12956.48421073,15.968323320004856,53329.477658640004 2025-11-13,16:01:12.000,317,11044256,12365,0,1763049671,12955.972251170002,16.29258330000448,53329.12131552 2025-11-13,16:01:13.000,317,11044234,12485,0,1763049672,12955.52765471,16.60274501999811,53328.7649724 2025-11-13,16:01:14.000,317,11044202,12565,0,1763049673,12955.096530869989,16.94110326000373,53328.41561640001 2025-11-13,16:01:15.000,317,11044258,12365,0,1763049674,12954.571098690001,479.2935399600028,53328.087221760004 2025-11-13,16:01:16.000,317,11044277,12445,0,1763049675,12954.005248649999,479.6600947199986,53327.69594304001 2025-11-13,16:01:17.000,317,11044251,12605,0,1763049676,12953.311408720001,18.019620150000264,53327.33959992001 2025-11-13,16:01:18.000,317,11044279,12245,0,1763049677,12952.590623549993,18.33683100000053,53327.01120528 2025-11-13,16:01:19.000,317,11044242,12685,0,1763049678,12951.78226634999,18.54830490000313,53326.66883640001 2025-11-13,16:01:20.000,317,11044250,12285,0,1763049679,12951.007590699992,18.74568053999974,53326.30550616001 2025-11-13,16:01:21.000,317,11044277,12645,0,1763049680,12950.40132279999,18.710434890002944,53325.90025320001 2025-11-13,16:01:22.000,317,11044246,12485,0,1763049681,12949.855681690002,18.56945229000121,53325.53692296 2025-11-13,16:01:23.000,317,11044264,12405,0,1763049682,12949.44476677999,18.301585350003734,53325.19455408 2025-11-13,16:01:24.000,317,11044275,12645,0,1763049683,12949.20899593,17.97027624000475,53324.79628824001 2025-11-13,16:01:25.000,317,11044231,12725,0,1763049684,12949.094478659994,17.547328439999546,53324.398022400004 2025-11-13,16:01:26.000,317,11044228,12485,0,1763049685,12948.986697699998,17.082085859998188,53324.07661488001 2025-11-13,16:01:27.000,317,11044270,12685,0,1763049686,12949.006906629998,16.553401110002596,53323.69931040001 2025-11-13,16:01:28.000,317,11044240,12565,0,1763049687,12948.979961389989,16.038814619998448,53323.37091576 2025-11-13,16:01:29.000,317,11044246,12765,0,1763049688,12948.959752459989,15.496031610004138,53323.056495360004 2025-11-13,16:01:30.000,317,11044227,12565,0,1763049689,12948.973225079993,476.9532288000046,53322.66521664001 2025-11-13,16:01:31.000,317,11044228,12805,0,1763049690,12949.000170319989,14.51620253999863,53322.36477048 2025-11-13,16:01:32.000,317,11044242,12445,0,1763049691,12948.872180429993,14.072107350002625,53322.02240160001 2025-11-13,16:01:33.000,317,11044247,12645,0,1763049692,12948.656618510002,13.677356070002133,53321.70798120001 2025-11-13,16:01:34.000,317,11044244,12245,0,1763049693,12948.441056589996,13.317850439998438,53321.379586560004 2025-11-13,16:01:35.000,317,11044252,12325,0,1763049694,12948.12445001999,12.930148290004581,53321.10010176 2025-11-13,16:01:36.000,317,11044246,12325,0,1763049695,12947.834788689994,12.655232220000471,53320.876513920004 2025-11-13,16:01:37.000,317,11044209,12365,0,1763049696,12947.518182120002,12.43670918999851,53320.50619656001 2025-11-13,16:01:38.000,317,11044238,12285,0,1763049697,12947.302620199996,474.23931375000393,53320.205750400004 2025-11-13,16:01:39.000,317,11044321,12485,0,1763049698,12947.201575549996,12.246382680001261,53319.891330000006 2025-11-13,16:01:40.000,317,11044226,12685,0,1763049699,12947.228520789991,474.22521548999794,53319.57690960001 2025-11-13,16:01:41.000,317,11044243,12445,0,1763049700,12947.450819019992,12.316873980002129,53319.199605120004 2025-11-13,16:01:42.000,317,11044242,12605,0,1763049701,12947.888679169999,474.3098050500048,53318.9480688 2025-11-13,16:01:43.000,317,11044245,12205,0,1763049702,12948.515156000001,12.30277572000341,53318.68954536001 2025-11-13,16:01:44.000,317,11044263,12325,0,1763049703,12949.35045844,12.140645730003598,53318.431021920005 2025-11-13,16:01:45.000,317,11044230,12525,0,1763049704,12950.327223389999,11.985564870003145,53318.15153712 2025-11-13,16:01:46.000,317,11044266,12525,0,1763049705,12951.499341329989,11.62605923999945,53317.94891064001 2025-11-13,16:01:47.000,317,11044282,12445,0,1763049706,12952.79944915999,11.252455350004311,53317.75327128001 2025-11-13,16:01:48.000,317,11044291,12525,0,1763049707,12954.072611749994,472.80834036000306,53317.592567520005 2025-11-13,16:01:49.000,317,11044253,12605,0,1763049708,12955.143685039999,10.434756269998616,53317.39692816001 2025-11-13,16:01:50.000,317,11044304,12205,0,1763049709,12955.931833310002,472.0188378000021,53317.327056960006 2025-11-13,16:01:51.000,317,11044227,12525,0,1763049710,12956.383166079999,9.906071520003024,53317.27814712001 2025-11-13,16:01:52.000,317,11044289,12285,0,1763049711,12956.376429769989,9.920169780001743,53317.208275920006 2025-11-13,16:01:53.000,317,11044266,12485,0,1763049712,12955.884679139992,471.94129737000185,53317.20128880001 2025-11-13,16:01:54.000,317,11044281,12485,0,1763049713,12955.008958839993,10.34311757999967,53317.1663532 2025-11-13,16:01:55.000,317,11044260,12405,0,1763049714,12953.897467689989,10.737868860000162,53317.14539184 2025-11-13,16:01:56.000,317,11044299,12285,0,1763049715,12952.711877129994,473.0339125200044,53317.10346912 2025-11-13,16:01:57.000,317,11044249,12645,0,1763049716,12951.593649669994,11.4357327300022,53316.970713840004 2025-11-13,16:01:58.000,317,11044282,12365,0,1763049717,12950.616884719995,473.71062900000106,53316.83795856 2025-11-13,16:01:59.000,317,11044304,12245,0,1763049718,12949.896099550002,12.056056170004013,53316.67026768 2025-11-13,16:02:00.000,317,11044228,12445,0,1763049719,12949.43129416,12.239333550001902,53316.50956392001 2025-11-13,16:02:01.000,317,11044290,12485,0,1763049720,12949.26962272,12.366217890004918,53316.30693744 2025-11-13,16:02:02.000,317,11044286,12365,0,1763049721,12949.24941379,12.401463540001714,53316.14623368001 2025-11-13,16:02:03.000,317,11044244,12325,0,1763049722,12949.26962272,12.373267020004278,53315.99950416 2025-11-13,16:02:04.000,317,11044269,12405,0,1763049723,12949.397612609995,12.281628329998057,53315.76892920001 2025-11-13,16:02:05.000,317,11044262,12445,0,1763049724,12949.49192095,12.225235290003184,53315.61521256 2025-11-13,16:02:06.000,317,11044304,12485,0,1763049725,12949.559284049996,474.09128202000284,53315.45450880001 2025-11-13,16:02:07.000,317,11044233,12445,0,1763049726,12949.57275667,12.056056170004013,53315.349702 2025-11-13,16:02:08.000,317,11044226,12445,0,1763049727,12949.55254774,11.936220960000355,53315.20297248 2025-11-13,16:02:09.000,317,11044289,12285,0,1763049728,12949.478448329995,11.79523835999862,53315.11912704001 2025-11-13,16:02:10.000,317,11044267,12405,0,1763049729,12949.40434891999,11.682452280001598,53314.958423280004 2025-11-13,16:02:11.000,317,11044247,12485,0,1763049730,12949.3908763,11.611960980000731,53314.93047480001 2025-11-13,16:02:12.000,317,11044274,12245,0,1763049731,12949.41108523,11.611960980000731,53314.85361648001 2025-11-13,16:02:13.000,317,11044259,12245,0,1763049732,12949.36393105999,11.633108369998808,53314.741822560005 2025-11-13,16:02:14.000,317,11044237,12285,0,1763049733,12949.30330426999,11.661304890003521,53314.61605440001 2025-11-13,16:02:15.000,317,11044241,12285,0,1763049734,12949.22246854999,473.6542359599989,53314.5811188 2025-11-13,16:02:16.000,317,11044227,12725,0,1763049735,12949.12142389999,11.837533140002051,53314.48329912 2025-11-13,16:02:17.000,317,11044251,12445,0,1763049736,12949.033851869994,11.964417479997792,53314.42041504 2025-11-13,16:02:18.000,317,11044269,12565,0,1763049737,12948.892389359993,474.0771837600041,53314.35054384001 2025-11-13,16:02:19.000,317,11044281,12245,0,1763049738,12948.771135779993,12.366217890004918,53314.32259536 2025-11-13,16:02:20.000,317,11044289,12645,0,1763049739,12948.649882199992,12.641133960001753,53314.25272416 2025-11-13,16:02:21.000,317,11044261,12365,0,1763049740,12948.569046479992,13.021786980003526,53314.2666984 2025-11-13,16:02:22.000,317,11044261,12565,0,1763049741,12948.468001829991,13.409489130004658,53314.32958248001 2025-11-13,16:02:23.000,317,11044206,12285,0,1763049742,12948.366957179991,13.846535190001305,53314.23176280001 2025-11-13,16:02:24.000,317,11044261,12405,0,1763049743,12948.33327563,14.311777770002664,53314.238749920005 2025-11-13,16:02:25.000,317,11044282,12285,0,1763049744,12948.20528573999,14.769971220004663,53314.25971128001 2025-11-13,16:02:26.000,317,11044240,12325,0,1763049745,12948.07055954,477.2140466100027,53314.287659760004 2025-11-13,16:02:27.000,317,11044252,12285,0,1763049746,12947.92236071999,15.756849420002254,53314.3715052 2025-11-13,16:02:28.000,317,11044274,12285,0,1763049747,12947.747216659998,16.3066815600032,53314.53919608 2025-11-13,16:02:29.000,317,11044279,12365,0,1763049748,12947.599017840002,16.82831717999943,53314.55317032 2025-11-13,16:02:30.000,317,11044290,12565,0,1763049749,12947.491236879992,17.321756279998226,53314.63002864 2025-11-13,16:02:31.000,317,11044295,12485,0,1763049750,12947.423873779997,17.850441030001093,53314.76278392001 2025-11-13,16:02:32.000,317,11044269,12565,0,1763049751,12947.376719610002,18.33683100000053,53314.86759072 2025-11-13,16:02:33.000,317,11044270,12365,0,1763049752,12947.484500569997,18.823220969999966,53314.958423280004 2025-11-13,16:02:34.000,317,11044291,12285,0,1763049753,12947.625963079998,19.260267030003888,53315.15406264 2025-11-13,16:02:35.000,317,11044313,12525,0,1763049754,12947.767425589998,19.626821789999667,53315.21694672001 2025-11-13,16:02:36.000,317,11044269,12605,0,1763049755,12947.92236071999,20.02157307000016,53315.314766400006 2025-11-13,16:02:37.000,317,11044216,12565,0,1763049756,12948.19181312,20.41632435000065,53315.4894444 2025-11-13,16:02:38.000,317,11044288,12325,0,1763049757,12948.37369349,20.804026500001783,53315.60822544 2025-11-13,16:02:39.000,317,11044307,12445,0,1763049758,12948.562310169997,21.255170820004423,53315.72001936001 2025-11-13,16:02:40.000,317,11044293,12325,0,1763049759,12948.723981609997,21.656971230004274,53315.85277464 2025-11-13,16:02:41.000,317,11044208,12525,0,1763049760,12948.919334599988,22.09401729000092,53316.00649128001 2025-11-13,16:02:42.000,317,11044284,12405,0,1763049761,12949.094478659994,22.44647378999798,53316.1182852 2025-11-13,16:02:43.000,317,11044263,12485,0,1763049762,12949.33024951,22.77073377000488,53316.22309200001 2025-11-13,16:02:44.000,317,11044281,12285,0,1763049763,12949.606438219991,23.045649840001715,53316.40475712 2025-11-13,16:02:45.000,317,11044216,12365,0,1763049764,12949.848945379992,23.285320260001754,53316.516551040004 2025-11-13,16:02:46.000,317,11044262,12325,0,1763049765,12950.212706119994,23.503843290003715,53316.684241920004 2025-11-13,16:02:47.000,317,11044219,12365,0,1763049766,12950.60341209999,23.65187502000481,53316.81001008 2025-11-13,16:02:48.000,317,11044233,12525,0,1763049767,12951.054744870002,23.77875936000055,53316.93577824 2025-11-13,16:02:49.000,317,11044293,12445,0,1763049768,12951.506077639999,23.96203673999844,53317.159366080006 2025-11-13,16:02:50.000,317,11044271,12245,0,1763049769,12951.84289313999,24.081871950002096,53317.31308272 2025-11-13,16:02:51.000,317,11044219,12645,0,1763049770,12952.213390190002,24.22990368000319,53317.53667056001 2025-11-13,16:02:52.000,317,11044230,12685,0,1763049771,12952.577150929988,24.441377579998516,53317.7253228 2025-11-13,16:02:53.000,317,11044262,12365,0,1763049772,12952.94091166999,24.673998869999195,53317.90698792 2025-11-13,16:02:54.000,317,11044246,12245,0,1763049773,12953.392244440001,24.850227119997726,53318.08865304001 2025-11-13,16:02:55.000,317,11044254,12325,0,1763049774,12953.836840899989,25.075799279999046,53318.25634392001 2025-11-13,16:02:56.000,317,11044257,12445,0,1763049775,12954.335327839995,25.336617090004438,53318.4589704 2025-11-13,16:02:57.000,317,11044242,12525,0,1763049776,12954.988749909993,25.576287510004477,53318.64063552001 2025-11-13,16:02:58.000,317,11044269,12285,0,1763049777,12955.68932615,25.80185966999852,53318.92012032 2025-11-13,16:02:59.000,317,11044220,12645,0,1763049778,12956.53810120999,25.992186180003046,53319.05986272 2025-11-13,16:03:00.000,317,11044236,12325,0,1763049779,12957.460975679998,26.13316878000478,53319.33934752001 2025-11-13,16:03:01.000,317,11044256,12165,0,1763049780,12958.451213250002,26.30234790000395,53319.50703840001 2025-11-13,16:03:02.000,317,11044231,12245,0,1763049781,12959.535759159997,26.422183110000333,53319.77953608 2025-11-13,16:03:03.000,317,11044278,12485,0,1763049782,12960.620305069991,26.471527020003123,53319.95421408 2025-11-13,16:03:04.000,317,11044235,12365,0,1763049783,12961.738532529991,26.520870929998637,53320.24767312001 2025-11-13,16:03:05.000,317,11044196,12485,0,1763049784,12962.83655105999,26.563165710002067,53320.443312480005 2025-11-13,16:03:06.000,317,11044261,12485,0,1763049785,12963.91436065999,26.647755270001653,53320.67388744001 2025-11-13,16:03:07.000,317,11044242,12285,0,1763049786,12964.95175239999,26.647755270001653,53320.95337224 2025-11-13,16:03:08.000,317,11044310,12405,0,1763049787,12965.800527459993,26.739393960000598,53321.26080552 2025-11-13,16:03:09.000,317,11044241,12485,0,1763049788,12966.629093589996,26.90152395000041,53321.547277440004 2025-11-13,16:03:10.000,317,11044230,12285,0,1763049789,12967.39029661999,27.12709611000173,53321.812788 2025-11-13,16:03:11.000,317,11044295,12205,0,1763049790,12968.124554410002,27.36676653000177,53322.11323416001 2025-11-13,16:03:12.000,317,11044266,12285,0,1763049791,12968.804921719995,27.613486080001167,53322.43464168 2025-11-13,16:03:13.000,317,11044229,12485,0,1763049792,12969.478552719993,27.916598670002713,53322.672203760005 2025-11-13,16:03:14.000,317,11044245,12365,0,1763049793,12969.99724859,28.21971126000426,53322.9656628 2025-11-13,16:03:15.000,317,11044297,12485,0,1763049794,12970.482262910002,28.642659060002188,53323.28707032001 2025-11-13,16:03:16.000,317,11044231,12325,0,1763049795,12970.947068299989,28.966919040001812,53323.5945036 2025-11-13,16:03:17.000,317,11044251,12445,0,1763049796,12971.37145582999,29.27708076000272,53323.90193688 2025-11-13,16:03:18.000,317,11044238,12365,0,1763049797,12971.795843359992,29.580193350004265,53324.20937016 2025-11-13,16:03:19.000,317,11044258,12365,0,1763049798,12972.085504689989,29.876256809999177,53324.516803440005 2025-11-13,16:03:20.000,317,11044236,12125,0,1763049799,12972.35495709,30.158222010002646,53324.72641704001 2025-11-13,16:03:21.000,317,11044238,12365,0,1763049800,12972.67829997,30.383794170003966,53324.98494048 2025-11-13,16:03:22.000,317,11044256,12285,0,1763049801,12972.927543439997,30.552973290003138,53325.26442528 2025-11-13,16:03:23.000,317,11044268,12365,0,1763049802,12973.217204769993,30.60936632999801,53325.43211616 2025-11-13,16:03:24.000,317,11044256,12285,0,1763049803,12973.65506492,30.49658025000099,53325.66967824 2025-11-13,16:03:25.000,317,11044225,12285,0,1763049804,12974.140079240002,30.3133028700031,53325.7954464 2025-11-13,16:03:26.000,317,11044255,12285,0,1763049805,12974.77329238,29.96789549999812,53326.074931200004 2025-11-13,16:03:27.000,317,11044267,12525,0,1763049806,12975.446923379997,29.6083898700017,53326.20768648 2025-11-13,16:03:28.000,317,11044290,12605,0,1763049807,12976.17444486,29.178392940004414,53326.44524856 2025-11-13,16:03:29.000,317,11044259,12285,0,1763049808,12976.962593129989,28.699052100004337,53326.61293944 2025-11-13,16:03:30.000,317,11044273,12445,0,1763049809,12977.764214019997,28.23380952000298,53326.80159168 2025-11-13,16:03:31.000,317,11044279,12485,0,1763049810,12978.53215336,27.895451280004636,53326.97626968001 2025-11-13,16:03:32.000,317,11044335,12565,0,1763049811,12979.158630190002,27.59233869000309,53327.20684464 2025-11-13,16:03:33.000,317,11044239,12365,0,1763049812,12979.677326059995,27.430208700003277,53327.465368080004 2025-11-13,16:03:34.000,317,11044234,12285,0,1763049813,12980.007405249991,27.35266827000305,53327.6120976 2025-11-13,16:03:35.000,317,11044274,12405,0,1763049814,12980.317275510002,27.387913919999846,53327.86363392001 2025-11-13,16:03:36.000,317,11044245,12325,0,1763049815,12980.539573739989,27.36676653000177,53328.038311920005 2025-11-13,16:03:37.000,317,11044275,12405,0,1763049816,12980.86291661999,27.331520879997697,53328.2409384 2025-11-13,16:03:38.000,317,11044304,12645,0,1763049817,12981.206468429991,27.30332436000026,53328.46452624001 2025-11-13,16:03:39.000,317,11044319,12325,0,1763049818,12981.556756550002,27.331520879997697,53328.66715272 2025-11-13,16:03:40.000,317,11044216,12045,0,1763049819,12981.806000019998,27.35971740000241,53328.876766320005 2025-11-13,16:03:41.000,317,11044294,12285,0,1763049820,12982.00808932,27.500700000004144,53329.06541856001 2025-11-13,16:03:42.000,317,11044298,12285,0,1763049821,12982.075452419995,27.676928250002675,53329.26804504 2025-11-13,16:03:43.000,317,11044238,12205,0,1763049822,12982.06871611,27.895451280004636,53329.43573592 2025-11-13,16:03:44.000,317,11044269,12165,0,1763049823,12981.873363119994,28.205612999998266,53329.645349520004 2025-11-13,16:03:45.000,317,11044294,12565,0,1763049824,12981.529811309993,28.536922110004525,53329.79207904 2025-11-13,16:03:46.000,317,11044287,12325,0,1763049825,12981.078478539996,28.86823122000351,53329.95278280001 2025-11-13,16:03:47.000,317,11044267,12165,0,1763049826,12980.546310049998,29.234785979999288,53330.03662824 2025-11-13,16:03:48.000,317,11044326,12285,0,1763049827,12979.879415359996,29.594291610002983,53330.2322676 2025-11-13,16:03:49.000,317,11044288,12365,0,1763049828,12979.091267089992,29.96789549999812,53330.3021388 2025-11-13,16:03:50.000,317,11044292,12365,0,1763049829,12978.215546789994,30.285106349998387,53330.35104864 2025-11-13,16:03:51.000,317,11044318,12485,0,1763049830,12977.26572707999,30.552973290003138,53330.39995848 2025-11-13,16:03:52.000,317,11044261,12525,0,1763049831,12976.349588919991,30.71510328000295,53330.483803920004 2025-11-13,16:03:53.000,317,11044277,12365,0,1763049832,12975.386296589997,30.863135010004044,53330.47681680001 2025-11-13,16:03:54.000,317,11044273,12365,0,1763049833,12974.436476879993,30.9054297900002,53330.4418812 2025-11-13,16:03:55.000,317,11044291,12325,0,1763049834,12973.50686609999,30.89133153000148,53330.39995848 2025-11-13,16:03:56.000,317,11044281,12285,0,1763049835,12972.664827349996,30.863135010004044,53330.42790696001 2025-11-13,16:03:57.000,317,11044241,12085,0,1763049836,12971.782370740002,30.88428240000212,53330.337074400006 2025-11-13,16:03:58.000,317,11044271,12325,0,1763049837,12970.906650439989,30.88428240000212,53330.26021608001 2025-11-13,16:03:59.000,317,11044284,12365,0,1763049838,12970.07808431,31.01116673999786,53330.148422160004 2025-11-13,16:04:00.000,317,11044283,12325,0,1763049839,12969.269727109997,31.088707169998088,53330.03662824 2025-11-13,16:04:01.000,317,11044309,12285,0,1763049840,12968.515260389999,31.257886290004535,53329.96675704 2025-11-13,16:04:02.000,317,11044298,12445,0,1763049841,12967.794475219991,31.391819759999635,53329.80605328001 2025-11-13,16:04:03.000,317,11044277,12325,0,1763049842,12967.167998389988,31.617391920000955,53329.715220720005 2025-11-13,16:04:04.000,317,11044242,12485,0,1763049843,12966.5011037,31.793620169999485,53329.52656848 2025-11-13,16:04:05.000,317,11044324,12645,0,1763049844,12965.840945319993,32.06148711000424,53329.38682608 2025-11-13,16:04:06.000,317,11044316,12365,0,1763049845,12965.187523249995,32.46328752000409,53329.20516096001 2025-11-13,16:04:07.000,317,11044221,12325,0,1763049846,12964.587991660002,32.829842279999866,53329.10734128001 2025-11-13,16:04:08.000,317,11044245,12325,0,1763049847,12963.907624349995,33.20344617000228,53328.974586000004 2025-11-13,16:04:09.000,317,11044289,12405,0,1763049848,12963.294620139997,33.5629517999987,53328.84881784001 2025-11-13,16:04:10.000,317,11044280,12485,0,1763049849,12962.661407,33.95065394999983,53328.6951012 2025-11-13,16:04:11.000,317,11044278,12485,0,1763049850,12961.960830759992,34.331306970001606,53328.56933304 2025-11-13,16:04:12.000,317,11044301,12325,0,1763049851,12961.260254519999,34.76130389999889,53328.43657776001 2025-11-13,16:04:13.000,317,11044271,12405,0,1763049852,12960.54620566,35.191300830003456,53328.28286112 2025-11-13,16:04:14.000,317,11044267,12565,0,1763049853,12959.832156799988,35.54375733000052,53328.09420888 2025-11-13,16:04:15.000,317,11044313,12445,0,1763049854,12959.07769007999,35.91736122000293,53327.989402080006 2025-11-13,16:04:16.000,317,11044284,12525,0,1763049855,12958.309750740002,36.32621076000214,53327.81472408001 2025-11-13,16:04:17.000,317,11044259,12325,0,1763049856,12957.555284019989,36.62227422000433,53327.57017488 2025-11-13,16:04:18.000,317,11044321,12405,0,1763049857,12956.922070879991,36.868993770003726,53327.44440672 2025-11-13,16:04:19.000,317,11044282,12565,0,1763049858,12956.349484529994,36.99587810999947,53327.269728720006 2025-11-13,16:04:20.000,317,11044293,12325,0,1763049859,12955.844261279992,37.04522202000226,53327.102037840006 2025-11-13,16:04:21.000,317,11044349,12325,0,1763049860,12955.453555299995,37.04522202000226,53326.87146288 2025-11-13,16:04:22.000,317,11044321,12285,0,1763049861,12955.25820230999,36.93243593999796,53326.61992656001 2025-11-13,16:04:23.000,317,11044291,12485,0,1763049862,12955.244729689999,36.75620768999943,53326.410312960004 2025-11-13,16:04:24.000,317,11044293,12445,0,1763049863,12955.35924695999,36.53768466000474,53326.23563496001 2025-11-13,16:04:25.000,317,11044317,12325,0,1763049864,12955.54786364,36.22047381000448,53326.04698272001 2025-11-13,16:04:26.000,317,11044241,12365,0,1763049865,12955.763425559991,35.790476879999915,53325.83736912 2025-11-13,16:04:27.000,317,11044247,12285,0,1763049866,12956.073295820002,35.1842517000041,53325.58583280001 2025-11-13,16:04:28.000,317,11044271,12365,0,1763049867,12956.376429769989,34.53573174000485,53325.44609040001 2025-11-13,16:04:29.000,317,11044272,12645,0,1763049868,12956.76039943999,33.85196613000153,53325.33429648 2025-11-13,16:04:30.000,317,11044291,12485,0,1763049869,12957.103951249992,33.08361095999862,53325.0967344 2025-11-13,16:04:31.000,317,11044311,12565,0,1763049870,12957.562020329999,32.36459969999851,53325.06179880001 2025-11-13,16:04:32.000,317,11044278,12405,0,1763049871,12957.98640786,31.58214627000416,53324.88013368 2025-11-13,16:04:33.000,317,11044277,12445,0,1763049872,12958.464685869993,30.94067544000427,53324.71942992 2025-11-13,16:04:34.000,317,11044363,12565,0,1763049873,12958.91601863999,30.25690983000095,53324.614623120004 2025-11-13,16:04:35.000,317,11044280,12285,0,1763049874,12959.374087719996,29.62248813000042,53324.55872616001 2025-11-13,16:04:36.000,317,11044275,12445,0,1763049875,12959.737848459998,29.051508600001398,53324.43994512001 2025-11-13,16:04:37.000,317,11044299,12325,0,1763049876,12960.088136579994,28.473479940003017,53324.33513832 2025-11-13,16:04:38.000,317,11044254,12485,0,1763049877,12960.472106249996,28.008237360001658,53324.24430576001 2025-11-13,16:04:39.000,317,11044256,12405,0,1763049878,12960.721349719992,27.59938782000245,53324.12552472001 2025-11-13,16:04:40.000,317,11044305,12365,0,1763049879,12960.984065809993,27.430208700003277,53324.04167928 2025-11-13,16:04:41.000,317,11044284,12325,0,1763049880,12961.327617619994,27.331520879997697,53323.9438596 2025-11-13,16:04:42.000,317,11044280,12325,0,1763049881,12961.691378359996,27.112997850003012,53323.8739884 2025-11-13,16:04:43.000,317,11044255,12485,0,1763049882,12962.183128989993,26.88742569000169,53323.748220240006 2025-11-13,16:04:44.000,317,11044275,12285,0,1763049883,12962.77592426999,26.55611658000271,53323.678349040005 2025-11-13,16:04:45.000,317,11044321,12485,0,1763049884,12963.577545159998,26.13316878000478,53323.55258088001 2025-11-13,16:04:46.000,317,11044266,12485,0,1763049885,12964.594727969998,25.470550559999538,53323.49668392 2025-11-13,16:04:47.000,317,11044264,12485,0,1763049886,12965.739900669992,24.702195390003908,53323.39886424 2025-11-13,16:04:48.000,317,11044258,12605,0,1763049887,12966.965909090002,23.884496309998212,53323.294057440005 2025-11-13,16:04:49.000,317,11044262,12485,0,1763049888,12968.292962159998,23.059748100000434,53323.2800832 2025-11-13,16:04:50.000,317,11044294,12405,0,1763049889,12969.774950359999,22.256147280000732,53323.20322488 2025-11-13,16:04:51.000,317,11044275,12365,0,1763049890,12971.223257009995,21.50189037000382,53323.16130216 2025-11-13,16:04:52.000,317,11044260,12365,0,1763049891,12972.55704639,20.76878084999771,53323.175276400005 2025-11-13,16:04:53.000,317,11044270,12285,0,1763049892,12973.823472669996,20.19075218999933,53323.26610896001 2025-11-13,16:04:54.000,317,11044283,12525,0,1763049893,12974.97538168,19.760755260002043,53323.28707032001 2025-11-13,16:04:55.000,317,11044255,12485,0,1763049894,12975.851101979999,19.521084840002004,53323.32899304 2025-11-13,16:04:56.000,317,11044243,12565,0,1763049895,12976.592096079992,19.38010224000027,53323.36392864001 2025-11-13,16:04:57.000,317,11044324,12645,0,1763049896,12977.14447349999,19.344856590003474,53323.44777408 2025-11-13,16:04:58.000,317,11044280,12525,0,1763049897,12977.589069959991,19.38010224000027,53323.510658160005 2025-11-13,16:04:59.000,317,11044284,12405,0,1763049898,12978.033666419993,19.506986580003286,53323.58751648 2025-11-13,16:05:00.000,317,11044246,12325,0,1763049899,12978.53215336,19.577477880004153,53323.60847784 2025-11-13,16:05:01.000,317,11044276,12245,0,1763049900,12979.178839120003,19.584527010003512,53323.60847784 2025-11-13,16:05:02.000,317,11044229,12485,0,1763049901,12979.88615166999,19.570428750004794,53323.63642632 2025-11-13,16:05:03.000,317,11044263,12205,0,1763049902,12980.640618389989,19.59157614000287,53323.62245208001 2025-11-13,16:05:04.000,317,11044232,12525,0,1763049903,12981.287304149992,19.697313090000534,53323.68533616 2025-11-13,16:05:05.000,317,11044265,12325,0,1763049904,12981.765582159998,19.810099170004833,53323.692323279996 2025-11-13,16:05:06.000,317,11044325,12365,0,1763049905,12982.18996969,19.929934380001214,53323.748220240006 2025-11-13,16:05:07.000,317,11044296,12445,0,1763049906,12982.634566150002,20.092064370001026,53323.78315584 2025-11-13,16:05:08.000,317,11044297,12325,0,1763049907,12983.193679879994,20.317636530002346,53323.81809144001 2025-11-13,16:05:09.000,317,11044259,12325,0,1763049908,12983.914465050002,20.65599477000069,53323.9787952 2025-11-13,16:05:10.000,317,11044270,12485,0,1763049909,12984.6891407,20.86041954000393,53323.93687248001 2025-11-13,16:05:11.000,317,11044281,12405,0,1763049910,12985.612015169994,21.121237350002048,53324.04167928 2025-11-13,16:05:12.000,317,11044274,12405,0,1763049911,12986.474262850003,21.445497330001672,53324.13949896 2025-11-13,16:05:13.000,317,11044284,12365,0,1763049912,12987.302828979991,21.938936430000467,53324.24430576001 2025-11-13,16:05:14.000,317,11044235,12445,0,1763049913,12987.969723669994,22.411228140001185,53324.42597088 2025-11-13,16:05:15.000,317,11044271,12645,0,1763049914,12988.629882050001,22.996305929998925,53324.55173904 2025-11-13,16:05:16.000,317,11044256,12285,0,1763049915,12989.209204709994,23.58138372000394,53324.79628824001 2025-11-13,16:05:17.000,317,11044249,12285,0,1763049916,12989.721164269991,23.933840220001002,53325.01288896001 2025-11-13,16:05:18.000,317,11044310,11965,0,1763049917,12990.327432169994,24.21580542000447,53325.1666056 2025-11-13,16:05:19.000,317,11044273,12365,0,1763049918,12990.980854239991,24.37088627999765,53325.37621920001 2025-11-13,16:05:20.000,317,11044301,12445,0,1763049919,12991.647748929994,24.490721490001306,53325.59980704 2025-11-13,16:05:21.000,317,11044287,12365,0,1763049920,12992.355061479997,24.441377579998516,53325.83038200001 2025-11-13,16:05:22.000,317,11044255,12525,0,1763049921,12992.97480199999,24.384984540003643,53326.08890544001 2025-11-13,16:05:23.000,317,11044290,12405,0,1763049922,12993.621487759992,24.265149329999986,53326.37537736 2025-11-13,16:05:24.000,317,11044268,12445,0,1763049923,12994.099765769999,24.19465802999912,53326.703772 2025-11-13,16:05:25.000,317,11044262,12525,0,1763049924,12994.450053889996,24.17351064000104,53326.95530832001 2025-11-13,16:05:26.000,317,11044303,12125,0,1763049925,12994.604989020001,24.293345850004698,53327.25575448 2025-11-13,16:05:27.000,317,11044259,12605,0,1763049926,12994.638670569992,24.35678801999893,53327.56318776 2025-11-13,16:05:28.000,317,11044248,12525,0,1763049927,12994.50394437,24.476623230002588,53327.90555664 2025-11-13,16:05:29.000,317,11044290,12325,0,1763049928,12994.24122828,24.64580235000176,53328.303822480004 2025-11-13,16:05:30.000,317,11044268,12405,0,1763049929,12993.884203849993,24.786784950003494,53328.66715272 2025-11-13,16:05:31.000,317,11044287,12365,0,1763049930,12993.432871079996,24.927767549997952,53328.95362464 2025-11-13,16:05:32.000,317,11044303,12485,0,1763049931,12992.947856759994,25.153339709999273,53329.35189048001 2025-11-13,16:05:33.000,317,11044304,12445,0,1763049932,12992.375270409997,25.350715350003156,53329.65932376001 2025-11-13,16:05:34.000,317,11044316,12565,0,1763049933,12991.79594774999,25.611533160001272,53329.95278280001 2025-11-13,16:05:35.000,317,11044270,12325,0,1763049934,12991.216625089997,25.9005474900041,53330.25322896 2025-11-13,16:05:36.000,317,11044293,12565,0,1763049935,12990.56320302,26.182512690000294,53330.53970088 2025-11-13,16:05:37.000,317,11044298,12485,0,1763049936,12989.781791059992,26.478576150002482,53330.81219856001 2025-11-13,16:05:38.000,317,11044373,12485,0,1763049937,12988.919543379998,26.71119744000316,53331.06373488 2025-11-13,16:05:39.000,317,11044259,12485,0,1763049938,12987.983196289999,26.986113509999996,53331.3502068 2025-11-13,16:05:40.000,317,11044298,12325,0,1763049939,12986.95927716999,27.24693131999811,53331.63667872 2025-11-13,16:05:41.000,317,11044299,12485,0,1763049940,12985.84104970999,27.557093039999017,53331.78340824 2025-11-13,16:05:42.000,317,11044344,12285,0,1763049941,12984.70261331999,27.846107370001846,53332.0489188 2025-11-13,16:05:43.000,317,11044247,12285,0,1763049942,12983.685430509991,28.12807256999804,53332.20962256 2025-11-13,16:05:44.000,317,11044294,12285,0,1763049943,12982.728874489992,28.452332549997664,53332.33539072 2025-11-13,16:05:45.000,317,11044293,12325,0,1763049944,12981.94072621999,28.713150360003056,53332.55897856001 2025-11-13,16:05:46.000,317,11044271,12365,0,1763049945,12981.233413670001,28.93167338999774,53332.70570808001 2025-11-13,16:05:47.000,317,11044258,12365,0,1763049946,12980.499155879988,29.178392940004414,53332.82448912001 2025-11-13,16:05:48.000,317,11044299,12285,0,1763049947,12979.74468915999,29.411014229997818,53332.93628304 2025-11-13,16:05:49.000,317,11044242,12405,0,1763049948,12978.943068269997,29.692979430001287,53333.0969868 2025-11-13,16:05:50.000,317,11044272,12405,0,1763049949,12978.107765829998,29.989042890003475,53333.22275496 2025-11-13,16:05:51.000,317,11044299,12205,0,1763049950,12977.218572909995,30.348548519999895,53333.404420080005 2025-11-13,16:05:52.000,317,11044295,12445,0,1763049951,12976.288962129991,30.679857629998878,53333.572110960005 2025-11-13,16:05:53.000,317,11044323,12325,0,1763049952,12975.345878729997,31.053461520001292,53333.64896928 2025-11-13,16:05:54.000,317,11044309,12325,0,1763049953,12974.429740569998,31.370672370001557,53333.788711680005 2025-11-13,16:05:55.000,317,11044290,12525,0,1763049954,12973.661801229995,31.70198148000054,53333.858582880006 2025-11-13,16:05:56.000,317,11044278,12445,0,1763049955,12972.887125579997,31.9205045100025,53333.94242832 2025-11-13,16:05:57.000,317,11044277,12485,0,1763049956,12972.173076719999,32.14607667000382,53334.040248 2025-11-13,16:05:58.000,317,11044287,12365,0,1763049957,12971.432082619991,32.22361710000405,53334.124093440005 2025-11-13,16:05:59.000,317,11044295,12245,0,1763049958,12970.637198039993,32.301157530004275,53334.23588736001 2025-11-13,16:06:00.000,317,11044282,12525,0,1763049959,12969.84904976999,32.258862750000844,53334.29877144 2025-11-13,16:06:01.000,317,11044324,12325,0,1763049960,12969.007011019996,32.2659118800002,53334.33370704001 2025-11-13,16:06:02.000,317,11044300,12285,0,1763049961,12968.084136550002,32.32230492000235,53334.410565360005 2025-11-13,16:06:03.000,317,11044294,12525,0,1763049962,12967.167998389988,32.35755056999915,53334.459475200005 2025-11-13,16:06:04.000,317,11044284,12365,0,1763049963,12966.117134029999,32.39279622000322,53334.45248808001 2025-11-13,16:06:05.000,317,11044264,12245,0,1763049964,12965.05279704999,32.46328752000409,53334.459475200005 2025-11-13,16:06:06.000,317,11044323,12245,0,1763049965,12964.04235055,32.51968055999896,53334.43851384 2025-11-13,16:06:07.000,317,11044330,12405,0,1763049966,12963.119476079992,32.6254175100039,53334.48043656001 2025-11-13,16:06:08.000,317,11044330,12445,0,1763049967,12962.196601609998,32.59017185999983,53334.410565360005 2025-11-13,16:06:09.000,317,11044313,12485,0,1763049968,12961.448871199995,32.64656490000198,53334.34768128 2025-11-13,16:06:10.000,317,11044300,12325,0,1763049969,12960.788712820002,32.68885967999813,53334.2498616 2025-11-13,16:06:11.000,317,11044238,12245,0,1763049970,12960.209390159995,32.660663160000695,53334.15204192 2025-11-13,16:06:12.000,317,11044329,12205,0,1763049971,12959.670485360002,32.59017185999983,53334.040248 2025-11-13,16:06:13.000,317,11044331,12365,0,1763049972,12958.99685435999,32.56902447000175,53333.94941544001 2025-11-13,16:06:14.000,317,11044267,12525,0,1763049973,12958.282805499992,32.68181054999877,53333.788711680005 2025-11-13,16:06:15.000,317,11044296,12445,0,1763049974,12957.67653759999,32.74525272000028,53333.64198216001 2025-11-13,16:06:16.000,317,11044284,12525,0,1763049975,12956.996170289996,32.759350979999,53333.4812784 2025-11-13,16:06:17.000,317,11044346,12485,0,1763049976,12956.4640018,32.73115446000156,53333.32756176001 2025-11-13,16:06:18.000,317,11044264,12485,0,1763049977,12955.958778549997,32.710007070003485,53333.131922399996 2025-11-13,16:06:19.000,317,11044332,12365,0,1763049978,12955.54786364,32.67476141999941,53332.94327016001 2025-11-13,16:06:20.000,317,11044315,12365,0,1763049979,12955.23799337999,32.59017185999983,53332.72666944001 2025-11-13,16:06:21.000,317,11044303,12365,0,1763049980,12955.015695149988,32.484434910002165,53332.517055840006 2025-11-13,16:06:22.000,317,11044285,12445,0,1763049981,12954.779924299997,32.301157530004275,53332.34237784001 2025-11-13,16:06:23.000,317,11044291,12445,0,1763049982,12954.557626069996,32.14607667000382,53332.16769984 2025-11-13,16:06:24.000,317,11044288,12285,0,1763049983,12954.26122842999,31.92755364000186,53331.944112000005 2025-11-13,16:06:25.000,317,11044276,12325,0,1763049984,12953.890731379994,31.617391920000955,53331.7344984 2025-11-13,16:06:26.000,317,11044292,12325,0,1763049985,12953.351826580001,31.30723020000005,53331.559820400005 2025-11-13,16:06:27.000,317,11044268,12405,0,1763049986,12952.765767609999,30.975921090001066,53331.30129696 2025-11-13,16:06:28.000,317,11044266,12485,0,1763049987,12952.206653879992,30.66575937000016,53331.1405932 2025-11-13,16:06:29.000,317,11044290,12205,0,1763049988,12951.66774908,30.369695909997972,53330.92399248 2025-11-13,16:06:30.000,317,11044306,12285,0,1763049989,12951.202943689997,29.974944630004757,53330.67944328 2025-11-13,16:06:31.000,317,11044296,12285,0,1763049990,12950.886337119991,29.587242480003624,53330.39297136 2025-11-13,16:06:32.000,317,11044299,12365,0,1763049991,12950.62362102999,29.44625988000189,53330.148422160004 2025-11-13,16:06:33.000,317,11044259,12645,0,1763049992,12950.515840069995,29.20658946000185,53329.88989872 2025-11-13,16:06:34.000,317,11044285,12125,0,1763049993,12950.48889483,29.02331208000396,53329.54054272001 2025-11-13,16:06:35.000,317,11044293,12605,0,1763049994,12950.48215851999,28.896427740000945,53329.26804504 2025-11-13,16:06:36.000,317,11044305,12285,0,1763049995,12950.58993948,28.81183818000136,53328.98157312 2025-11-13,16:06:37.000,317,11044289,12325,0,1763049996,12950.886337119991,28.76249426999857,53328.6951012 2025-11-13,16:06:38.000,317,11044313,12245,0,1763049997,12951.142316899997,28.720199490002415,53328.3806808 2025-11-13,16:06:39.000,317,11044299,12445,0,1763049998,12951.485868709999,28.776592530004564,53328.09420888 2025-11-13,16:06:40.000,317,11044305,12325,0,1763049999,12951.916992549995,28.79773992000264,53327.83568544 2025-11-13,16:06:41.000,317,11044295,12285,0,1763050000,12952.408743179993,28.85413296000479,53327.54921352 2025-11-13,16:06:42.000,317,11044314,12405,0,1763050001,12952.92743905,28.776592530004564,53327.269728720006 2025-11-13,16:06:43.000,317,11044276,12445,0,1763050002,12953.553915880002,28.543971240003884,53326.97626968001 2025-11-13,16:06:44.000,317,11044265,12405,0,1763050003,12954.153447469995,28.247907780001697,53326.73172048 2025-11-13,16:06:45.000,317,11044276,12325,0,1763050004,12954.806869539992,27.810861719997774,53326.47319704001 2025-11-13,16:06:46.000,317,11044278,12445,0,1763050005,12955.453555299995,27.444306960001995,53326.23563496001 2025-11-13,16:06:47.000,317,11044255,12365,0,1763050006,12956.026141649992,27.105948720003653,53326.0399956 2025-11-13,16:06:48.000,317,11044347,12325,0,1763050007,12956.45726548999,26.788737870003388,53325.78147216001 2025-11-13,16:06:49.000,317,11044317,12285,0,1763050008,12956.71998157999,26.50677266999992,53325.592819920006 2025-11-13,16:06:50.000,317,11044261,12645,0,1763050009,12956.84797147,26.238905730002443,53325.43211616 2025-11-13,16:06:51.000,317,11044258,12165,0,1763050010,12956.895125639996,26.04153008999856,53325.25045104001 2025-11-13,16:06:52.000,317,11044296,12325,0,1763050011,12957.016379219996,25.85825271000067,53325.068785920004 2025-11-13,16:06:53.000,317,11044286,12325,0,1763050012,12957.238677449997,25.646778809998068,53324.922056400006 2025-11-13,16:06:54.000,317,11044236,12245,0,1763050013,12957.562020329999,25.46350143000018,53324.71942992 2025-11-13,16:06:55.000,317,11044313,12245,0,1763050014,12958.02008940999,25.20973275000142,53324.5727004 2025-11-13,16:06:56.000,317,11044275,12205,0,1763050015,12958.532048970003,25.061701020000328,53324.349112560005 2025-11-13,16:06:57.000,317,11044253,12325,0,1763050016,12959.01706328999,24.970062330001383,53324.26526712 2025-11-13,16:06:58.000,317,11044298,12525,0,1763050017,12959.589649640002,24.87137451000308,53324.132511840005 2025-11-13,16:06:59.000,317,11044266,12405,0,1763050018,12960.020773479999,24.75858842999878,53323.95783384001 2025-11-13,16:07:00.000,317,11044270,12405,0,1763050019,12960.472106249996,24.617605830004322,53323.860014159996 2025-11-13,16:07:01.000,317,11044268,12325,0,1763050020,12960.835866989997,24.441377579998516,53323.8041172 2025-11-13,16:07:02.000,317,11044326,12365,0,1763050021,12961.179418799999,24.22285455000383,53323.692323279996 2025-11-13,16:07:03.000,317,11044252,12605,0,1763050022,12961.50276168,24.01138065000123,53323.60149072001 2025-11-13,16:07:04.000,317,11044285,12565,0,1763050023,12961.772214079996,23.78580848999991,53323.53860664 2025-11-13,16:07:05.000,317,11044306,12325,0,1763050024,12961.960830759992,23.574334590004582,53323.4896968 2025-11-13,16:07:06.000,317,11044315,12365,0,1763050025,12961.927149210002,23.503843290003715,53323.39886424 2025-11-13,16:07:07.000,317,11044282,12325,0,1763050026,12961.866522420001,23.433351990002848,53323.40585136001 2025-11-13,16:07:08.000,317,11044332,12405,0,1763050027,12961.650960499996,23.36990982000134,53323.37091576 2025-11-13,16:07:09.000,317,11044320,12525,0,1763050028,12961.408453339995,23.3769589500007,53323.31501880001 2025-11-13,16:07:10.000,317,11044312,12125,0,1763050029,12961.125528319993,23.398106339998776,53323.245147600006 2025-11-13,16:07:11.000,317,11044252,12405,0,1763050030,12960.936911639998,23.36990982000134,53323.20322488 2025-11-13,16:07:12.000,317,11044243,12565,0,1763050031,12960.829130680002,23.35581156000262,53323.11239232 2025-11-13,16:07:13.000,317,11044254,12325,0,1763050032,12960.909966400002,23.475646769999003,53323.09841808001 2025-11-13,16:07:14.000,317,11044251,12285,0,1763050033,12960.862812229992,23.574334590004582,53322.93771432 2025-11-13,16:07:15.000,317,11044266,12445,0,1763050034,12960.687668170001,23.72941544999776,53322.92374008 2025-11-13,16:07:16.000,317,11044285,12405,0,1763050035,12960.25654432999,23.856299790000776,53322.87483024 2025-11-13,16:07:17.000,317,11044306,12325,0,1763050036,12959.670485360002,23.94793847999972,53322.853868879996 2025-11-13,16:07:18.000,317,11044275,12565,0,1763050037,12958.94296388,24.067773690003378,53322.77701056 2025-11-13,16:07:19.000,317,11044265,12405,0,1763050038,12958.228915020001,24.279247589998704,53322.721113600004 2025-11-13,16:07:20.000,317,11044214,12125,0,1763050039,12957.562020329999,24.427279319999798,53322.6512424 2025-11-13,16:07:21.000,317,11044253,12405,0,1763050040,12956.982697669991,24.540065400004096,53322.553422720004 2025-11-13,16:07:22.000,317,11044242,12205,0,1763050041,12956.45726548999,24.709244520003267,53322.46259016 2025-11-13,16:07:23.000,317,11044241,12445,0,1763050042,12956.046350579993,24.970062330001383,53322.39271896 2025-11-13,16:07:24.000,317,11044288,12405,0,1763050043,12955.682589839991,25.237929269998858,53322.336822000005 2025-11-13,16:07:25.000,317,11044326,12405,0,1763050044,12955.3861922,25.435304910002742,53322.27393792 2025-11-13,16:07:26.000,317,11044203,12405,0,1763050045,12955.089794559994,25.590385770003195,53322.1272084 2025-11-13,16:07:27.000,317,11044260,12445,0,1763050046,12954.759715369997,25.703171850000217,53322.050350080004 2025-11-13,16:07:28.000,317,11044280,12285,0,1763050047,12954.436372489996,25.773663150001084,53321.97349176001 2025-11-13,16:07:29.000,317,11044260,12165,0,1763050048,12954.153447469995,25.815957930004515,53321.903620560006 2025-11-13,16:07:30.000,317,11044252,12365,0,1763050049,12953.944621859999,25.830056190003233,53321.82676224001 2025-11-13,16:07:31.000,317,11044278,12125,0,1763050050,12953.803159349998,25.9005474900041,53321.77785240001 2025-11-13,16:07:32.000,317,11044262,12405,0,1763050051,12953.574124810002,26.04857921999792,53321.74990392 2025-11-13,16:07:33.000,317,11044243,12485,0,1763050052,12953.372035510001,26.27415137999924,53321.666058480005 2025-11-13,16:07:34.000,317,11044211,12485,0,1763050053,12952.96112059999,26.563165710002067,53321.70099408 2025-11-13,16:07:35.000,317,11044246,12405,0,1763050054,12952.462633659998,26.91562220999913,53321.61016152001 2025-11-13,16:07:36.000,317,11044248,12565,0,1763050055,12951.78900266,27.380864790000487,53321.54029032001 2025-11-13,16:07:37.000,317,11044251,12365,0,1763050056,12950.973909150001,27.95184431999951,53321.568238800006 2025-11-13,16:07:38.000,317,11044260,12445,0,1763050057,12950.077979919988,28.551020370003243,53321.55426456 2025-11-13,16:07:39.000,317,11044272,12525,0,1763050058,12949.18205068999,29.248884239998006,53321.512341839996 2025-11-13,16:07:40.000,317,11044238,12285,0,1763050059,12948.30633038999,29.819863770004304,53321.52631608 2025-11-13,16:07:41.000,317,11044220,12205,0,1763050060,12947.558599980002,30.362646779998613,53321.47041912001 2025-11-13,16:07:42.000,317,11044217,12565,0,1763050061,12946.959068389995,30.84903674999805,53321.43548352 2025-11-13,16:07:43.000,317,11044270,12485,0,1763050062,12946.474054069993,31.30723020000005,53321.4284964 2025-11-13,16:07:44.000,317,11044221,12325,0,1763050063,12946.029457609991,31.75132539000333,53321.40753504 2025-11-13,16:07:45.000,317,11044239,12645,0,1763050064,12945.537706979994,32.209518839998054,53321.44247064001 2025-11-13,16:07:46.000,317,11044261,12565,0,1763050065,12944.938175390002,32.90738271000009,53321.42150928001 2025-11-13,16:07:47.000,317,11044256,12205,0,1763050066,12944.257808079994,33.5629517999987,53321.44247064001 2025-11-13,16:07:48.000,317,11044267,12325,0,1763050067,12943.38882408999,34.20442262999859,53321.40753504 2025-11-13,16:07:49.000,317,11044273,12365,0,1763050068,12942.432268069992,34.796549550002965,53321.449457760005 2025-11-13,16:07:50.000,317,11044238,12165,0,1763050069,12941.495920979993,35.332283429997915,53321.36561232 2025-11-13,16:07:51.000,317,11044268,12485,0,1763050070,12940.593255439999,35.85391905000142,53321.400547920006 2025-11-13,16:07:52.000,317,11044231,12645,0,1763050071,12939.81857979,36.38965293000365,53321.30971536 2025-11-13,16:07:53.000,317,11044224,12325,0,1763050072,12939.050640449997,36.78440421000414,53321.25381840001 2025-11-13,16:07:54.000,317,11044231,12405,0,1763050073,12938.444372549995,37.002927239998826,53321.18394720001 2025-11-13,16:07:55.000,317,11044197,12245,0,1763050074,12938.033457639998,37.09456592999777,53321.0791404 2025-11-13,16:07:56.000,317,11044187,12125,0,1763050075,12937.662960590002,36.90423942000052,53321.01625632001 2025-11-13,16:07:57.000,317,11044226,12205,0,1763050076,12937.305936159995,36.5799794400009,53320.92542376 2025-11-13,16:07:58.000,317,11044265,12285,0,1763050077,12937.083637929994,36.185228160000406,53320.79965560001 2025-11-13,16:07:59.000,317,11044270,12325,0,1763050078,12937.00953851999,35.734083839997766,53320.68786168 2025-11-13,16:08:00.000,317,11044236,12125,0,1763050079,12937.184682579995,35.141956920000666,53320.6249776 2025-11-13,16:08:01.000,317,11044277,12565,0,1763050080,12937.474343909991,34.578026520001,53320.60401624001 2025-11-13,16:08:02.000,317,11044240,12285,0,1763050081,12937.885258820002,34.06344003000413,53320.47824808 2025-11-13,16:08:03.000,317,11044233,12205,0,1763050082,12938.45784517,33.753278310003225,53320.47824808 2025-11-13,16:08:04.000,317,11044209,12285,0,1763050083,12938.882232700002,33.577050060004694,53320.43632536001 2025-11-13,16:08:05.000,317,11044235,12485,0,1763050084,12939.158421409993,33.66163962000428,53320.443312480005 2025-11-13,16:08:06.000,317,11044304,12285,0,1763050085,12939.144948789988,34.155078720003075,53320.40837688 2025-11-13,16:08:07.000,317,11044261,12365,0,1763050086,12938.969804729997,34.803598680002324,53320.47824808 2025-11-13,16:08:08.000,317,11044240,12485,0,1763050087,12938.53194457999,35.59310124000331,53320.49920944 2025-11-13,16:08:09.000,317,11044246,12285,0,1763050088,12938.060402879993,36.368505539998296,53320.562093520006 2025-11-13,16:08:10.000,317,11044281,12205,0,1763050089,12937.568652249996,37.052271150001616,53320.562093520006 2025-11-13,16:08:11.000,317,11044273,12405,0,1763050090,12937.164473649995,37.72193849999894,53320.61799048 2025-11-13,16:08:12.000,317,11044280,12325,0,1763050091,12936.740086119993,38.29291802999796,53320.63895184 2025-11-13,16:08:13.000,317,11044282,12365,0,1763050092,12936.497578959992,38.70176757000445,53320.64593896 2025-11-13,16:08:14.000,317,11044281,12405,0,1763050093,12936.26180811,38.969634510001924,53320.66690032 2025-11-13,16:08:15.000,317,11044214,12325,0,1763050094,12936.17423607999,39.11766624000302,53320.611003360005 2025-11-13,16:08:16.000,317,11044236,12325,0,1763050095,12936.1203456,38.9907819,53320.611003360005 2025-11-13,16:08:17.000,317,11044233,12365,0,1763050096,12936.11360928999,38.88504495000234,53320.57606776 2025-11-13,16:08:18.000,317,11044235,12205,0,1763050097,12936.09340035999,38.80045539000275,53320.56908064 2025-11-13,16:08:19.000,317,11044228,12365,0,1763050098,12936.19444500999,38.84275016999891,53320.541132160004 2025-11-13,16:08:20.000,317,11044248,12445,0,1763050099,12936.248335489996,38.94143799000449,53320.47824808 2025-11-13,16:08:21.000,317,11044282,12245,0,1763050100,12936.26180811,39.25159970999812,53320.42933824 2025-11-13,16:08:22.000,317,11044219,12405,0,1763050101,12936.302225970001,39.67454751000332,53320.35247992 2025-11-13,16:08:23.000,317,11044295,12285,0,1763050102,12936.376325379992,40.421755290000874,53320.31754432001 2025-11-13,16:08:24.000,317,11044273,12485,0,1763050103,12936.632305159997,41.288798280002084,53320.33151856 2025-11-13,16:08:25.000,317,11044263,12325,0,1763050104,12937.09037423999,42.0078095400022,53320.26863448001 2025-11-13,16:08:26.000,317,11044213,12565,0,1763050105,12937.939149299993,42.53649428999779,53320.29658296001 2025-11-13,16:08:27.000,317,11044259,12325,0,1763050106,12939.165157719988,42.719771670002956,53320.31754432001 2025-11-13,16:08:28.000,317,11044271,12365,0,1763050107,12940.552837579999,42.75501731999975,53320.26863448001 2025-11-13,16:08:29.000,317,11044306,12205,0,1763050108,12942.142606739995,42.550592550003785,53320.28959584 2025-11-13,16:08:30.000,317,11044262,12245,0,1763050109,12943.698694350001,42.325020390002464,53320.373441280004 2025-11-13,16:08:31.000,317,11044206,12245,0,1763050110,12945.200891480003,42.043055189998995,53320.46427384001 2025-11-13,16:08:32.000,317,11044273,12285,0,1763050111,12946.588571339998,41.72584433999873,53320.61799048 2025-11-13,16:08:33.000,317,11044271,12645,0,1763050112,12947.807843449998,41.53551783000148,53320.74375864 2025-11-13,16:08:34.000,317,11044279,12285,0,1763050113,12948.858707809988,41.32404392999888,53320.91843664001 2025-11-13,16:08:35.000,317,11044280,12325,0,1763050114,12949.774845970001,41.29584741000144,53321.0791404 2025-11-13,16:08:36.000,317,11044275,12205,0,1763050115,12950.69098413,41.14076655000099,53321.34465096001 2025-11-13,16:08:37.000,317,11044231,12405,0,1763050116,12951.546495499999,40.8447030899988,53321.56125168001 2025-11-13,16:08:38.000,317,11044249,12245,0,1763050117,12952.408743179993,40.597983539999404,53321.7429168 2025-11-13,16:08:39.000,317,11044249,12325,0,1763050118,12953.136264659996,40.407657030002156,53322.001440240005 2025-11-13,16:08:40.000,317,11044297,12285,0,1763050119,12953.634751600002,40.16093748000276,53322.27393792 2025-11-13,16:08:41.000,317,11044301,12485,0,1763050120,12953.904203999999,39.90011967000464,53322.53944848 2025-11-13,16:08:42.000,317,11044233,12325,0,1763050121,12953.944621859999,39.61815447000117,53322.81194616001 2025-11-13,16:08:43.000,317,11044257,12245,0,1763050122,12953.863786139998,39.378484050001134,53323.09143096 2025-11-13,16:08:44.000,317,11044218,12525,0,1763050123,12953.702114699998,39.188157540003886,53323.2800832 2025-11-13,16:08:45.000,317,11044248,12405,0,1763050124,12953.459607539997,39.03307668000343,53323.53860664 2025-11-13,16:08:46.000,317,11044243,12565,0,1763050125,12953.27099086,38.89914321000106,53323.71328464 2025-11-13,16:08:47.000,317,11044266,12405,0,1763050126,12953.14300096999,38.82865191000019,53323.88097552 2025-11-13,16:08:48.000,317,11044235,12445,0,1763050127,12953.02174738999,38.913241469999775,53324.083602000006 2025-11-13,16:08:49.000,317,11044218,12245,0,1763050128,12952.934175359995,39.27274710000347,53324.13949896 2025-11-13,16:08:50.000,317,11044237,11965,0,1763050129,12952.92070273999,39.491270129998156,53324.27225424001 2025-11-13,16:08:51.000,317,11044212,12445,0,1763050130,12952.893757499995,39.68864577000204,53324.34212544001 2025-11-13,16:08:52.000,317,11044239,12325,0,1763050131,12952.92070273999,39.87192314999993,53324.45391936 2025-11-13,16:08:53.000,317,11044247,12525,0,1763050132,12952.94091166999,39.66749838000396,53324.45391936 2025-11-13,16:08:54.000,317,11044254,12365,0,1763050133,12953.00153845999,39.34323840000434,53324.53077768 2025-11-13,16:08:55.000,317,11044259,12285,0,1763050134,12953.08911049,38.86389756000426,53324.53077768 2025-11-13,16:08:56.000,317,11044257,12325,0,1763050135,12953.25078193,38.328163680002035,53324.59366176 2025-11-13,16:08:57.000,317,11044244,12365,0,1763050136,12953.365299199992,37.79242979999981,53324.60064888 2025-11-13,16:08:58.000,317,11044229,12325,0,1763050137,12953.452871230002,37.291941570001654,53324.53776480001 2025-11-13,16:08:59.000,317,11044254,12405,0,1763050138,12953.486552779992,36.94653420000395,53324.49584208 2025-11-13,16:09:00.000,317,11044255,12525,0,1763050139,12953.628015289993,36.66456900000048,53324.50981632001 2025-11-13,16:09:01.000,317,11044225,12205,0,1763050140,12953.715587319988,36.34030902000086,53324.48885496001 2025-11-13,16:09:02.000,317,11044258,12445,0,1763050141,12953.749268869993,36.072442080003384,53324.45391936 2025-11-13,16:09:03.000,317,11044266,12325,0,1763050142,12953.816631969989,35.825722530003986,53324.5028292 2025-11-13,16:09:04.000,317,11044221,12485,0,1763050143,12953.756005179988,35.68473993000225,53324.48885496001 2025-11-13,16:09:05.000,317,11044226,12285,0,1763050144,12953.560652189997,35.663592540004174,53324.48186784 2025-11-13,16:09:06.000,317,11044266,12165,0,1763050145,12953.439398609997,35.75523123000312,53324.48885496001 2025-11-13,16:09:07.000,317,11044257,12485,0,1763050146,12953.297936099996,36.008999910001876,53324.53776480001 2025-11-13,16:09:08.000,317,11044291,12285,0,1763050147,12953.16320989999,36.39670206000301,53324.60763600001 2025-11-13,16:09:09.000,317,11044247,12405,0,1763050148,12953.095846799995,36.706863780003914,53324.60763600001 2025-11-13,16:09:10.000,317,11044255,12405,0,1763050149,12953.203627759991,36.94653420000395,53324.635584480005 2025-11-13,16:09:11.000,317,11044299,12405,0,1763050150,12953.385508129992,37.1368607100012,53324.62161024 2025-11-13,16:09:12.000,317,11044240,12325,0,1763050151,12953.668433149993,37.14390984000056,53324.64955872 2025-11-13,16:09:13.000,317,11044216,12405,0,1763050152,12954.03893019999,37.24964678999822,53324.782314000004 2025-11-13,16:09:14.000,317,11044236,12285,0,1763050153,12954.355536769996,37.30603983000037,53324.78930112 2025-11-13,16:09:15.000,317,11044328,12405,0,1763050154,12954.598043929996,37.42587504000403,53324.83821096 2025-11-13,16:09:16.000,317,11044277,12285,0,1763050155,12954.833814780002,37.66554546000407,53325.019876080005 2025-11-13,16:09:17.000,317,11044247,12325,0,1763050156,12954.961804669998,37.94751066000026,53325.089747280006 2025-11-13,16:09:18.000,317,11044243,12405,0,1763050157,12955.029167769993,38.34931107000011,53325.187566960005 2025-11-13,16:09:19.000,317,11044281,12245,0,1763050158,12955.096530869989,38.729964090001886,53325.257438160006 2025-11-13,16:09:20.000,317,11044298,12205,0,1763050159,12955.130212419994,39.02602755000407,53325.34827072001 2025-11-13,16:09:21.000,317,11044237,12005,0,1763050160,12955.130212419994,39.40668056999857,53325.46006464 2025-11-13,16:09:22.000,317,11044256,12365,0,1763050161,12955.184102899999,39.81553010999778,53325.58583280001 2025-11-13,16:09:23.000,317,11044300,12405,0,1763050162,12955.211048139994,40.196183129999554,53325.66967824 2025-11-13,16:09:24.000,317,11044272,12405,0,1763050163,12955.291883859994,40.583885280000686,53325.809420640006 2025-11-13,16:09:25.000,317,11044223,12325,0,1763050164,12955.44008267999,40.9574891700031,53325.858330480005 2025-11-13,16:09:26.000,317,11044257,12365,0,1763050165,12955.595017809996,41.37338784000167,53325.94217592 2025-11-13,16:09:27.000,317,11044277,12165,0,1763050166,12955.662380909991,41.78223738000088,53326.026021360005 2025-11-13,16:09:28.000,317,11044235,12685,0,1763050167,12955.803843419992,42.18403779000073,53326.21467360001 2025-11-13,16:09:29.000,317,11044234,12365,0,1763050168,12955.898151759997,42.550592550003785,53326.291531920004 2025-11-13,16:09:30.000,317,11044267,12405,0,1763050169,12956.039614269997,42.895999920001486,53326.43826144 2025-11-13,16:09:31.000,317,11044272,12405,0,1763050170,12956.086768439993,43.255505549997906,53326.529094000005 2025-11-13,16:09:32.000,317,11044253,12485,0,1763050171,12956.059823199997,43.600912920002884,53326.65486216 2025-11-13,16:09:33.000,317,11044272,12365,0,1763050172,12956.046350579993,43.98156594000466,53326.87146288 2025-11-13,16:09:34.000,317,11044285,12645,0,1763050173,12955.972251170002,44.29172765999829,53327.0181924 2025-11-13,16:09:35.000,317,11044292,12285,0,1763050174,12955.709535080001,44.60893850999855,53327.19287040001 2025-11-13,16:09:36.000,317,11044250,12245,0,1763050175,12955.352510649995,44.94729675000417,53327.28370296 2025-11-13,16:09:37.000,317,11044293,12285,0,1763050176,12955.008958839993,45.30680238000059,53327.47934232001 2025-11-13,16:09:38.000,317,11044272,12245,0,1763050177,12954.719297509997,45.666308010004286,53327.55620064001 2025-11-13,16:09:39.000,317,11044327,12365,0,1763050178,12954.42963618,45.96942059999856,53327.74485288001 2025-11-13,16:09:40.000,317,11044262,12325,0,1763050179,12954.18039270999,46.23023841000395,53327.88459528 2025-11-13,16:09:41.000,317,11044288,12445,0,1763050180,12953.958094479989,46.610891429998446,53328.01036344001 2025-11-13,16:09:42.000,317,11044267,12365,0,1763050181,12953.776214109988,46.93515140999807,53328.15010584001 2025-11-13,16:09:43.000,317,11044302,12565,0,1763050182,12953.715587319988,47.40039398999943,53328.18504144 2025-11-13,16:09:44.000,317,11044285,12325,0,1763050183,12953.729059939993,47.83744005000335,53328.28286112 2025-11-13,16:09:45.000,317,11044311,12525,0,1763050184,12953.702114699998,48.14760177000426,53328.38766792 2025-11-13,16:09:46.000,317,11044274,12325,0,1763050185,12953.742532559998,48.352026540000224,53328.45753912 2025-11-13,16:09:47.000,317,11044284,12365,0,1763050186,12953.742532559998,48.633991740003694,53328.56933304 2025-11-13,16:09:48.000,317,11044287,12365,0,1763050187,12953.756005179988,48.88071129000309,53328.660165600006 2025-11-13,16:09:49.000,317,11044288,12245,0,1763050188,12953.796423039988,49.09923431999778,53328.77195952001 2025-11-13,16:09:50.000,317,11044265,12205,0,1763050189,12953.836840899989,49.42349430000468,53328.84881784001 2025-11-13,16:09:51.000,317,11044309,12365,0,1763050190,12953.904203999999,49.68431211000279,53328.86977920001 2025-11-13,16:09:52.000,317,11044294,12485,0,1763050191,12954.06587544,49.90988427000411,53329.0095216 2025-11-13,16:09:53.000,317,11044288,12285,0,1763050192,12954.28817367,50.14250556000479,53329.12830264 2025-11-13,16:09:54.000,317,11044275,12325,0,1763050193,12954.416163559996,50.424470760000986,53329.2191352 2025-11-13,16:09:55.000,317,11044325,12445,0,1763050194,12954.550889760001,50.69938682999782,53329.30298064001 2025-11-13,16:09:56.000,317,11044281,12285,0,1763050195,12954.746242749992,50.96020464000321,53329.40080032001 2025-11-13,16:09:57.000,317,11044314,12285,0,1763050196,12954.948332049993,51.32675939999899,53329.48464576 2025-11-13,16:09:58.000,317,11044240,12405,0,1763050197,12955.136948729989,51.66511764000461,53329.596439680005 2025-11-13,16:09:59.000,317,11044323,12405,0,1763050198,12955.291883859994,51.81314936999843,53329.666310880006 2025-11-13,16:10:00.000,317,11044279,12645,0,1763050199,12955.534391019995,51.876591539999936,53329.70823360001 2025-11-13,16:10:01.000,317,11044263,12405,0,1763050200,12955.830788660001,51.81314936999843,53329.834001760006 2025-11-13,16:10:02.000,317,11044236,12485,0,1763050201,12956.187813089993,51.62987199000054,53329.89688584 2025-11-13,16:10:03.000,317,11044266,12405,0,1763050202,12956.60546431,51.467742000000726,53329.99470552001 2025-11-13,16:10:04.000,317,11044269,12325,0,1763050203,12957.077006009997,51.26331723000476,53330.10649944 2025-11-13,16:10:05.000,317,11044293,12405,0,1763050204,12957.629383429994,51.122334630003024,53330.24624184 2025-11-13,16:10:06.000,317,11044248,12285,0,1763050205,12958.235651329996,50.96020464000321,53330.36502288 2025-11-13,16:10:07.000,317,11044263,12365,0,1763050206,12958.91601863999,50.847418559998914,53330.5117524 2025-11-13,16:10:08.000,317,11044273,12485,0,1763050207,12959.562704399992,50.896762470001704,53330.69341752001 2025-11-13,16:10:09.000,317,11044262,12285,0,1763050208,12960.067927649994,50.95315551000385,53330.85412128 2025-11-13,16:10:10.000,317,11044234,12245,0,1763050209,12960.451897319996,51.03774507000344,53331.00085080001 2025-11-13,16:10:11.000,317,11044274,12365,0,1763050210,12960.755031269997,51.02364681000472,53331.1405932 2025-11-13,16:10:12.000,317,11044332,12485,0,1763050211,12960.950384260002,51.15758027999982,53331.343219680006 2025-11-13,16:10:13.000,317,11044305,12205,0,1763050212,12961.004274739993,51.32675939999899,53331.47597496 2025-11-13,16:10:14.000,317,11044284,12365,0,1763050213,12960.970593190003,51.693314160002046,53331.64366584 2025-11-13,16:10:15.000,317,11044228,12365,0,1763050214,12960.930175330002,51.85544415000186,53331.86026656 2025-11-13,16:10:16.000,317,11044282,12325,0,1763050215,12960.950384260002,51.96118109999952,53331.88122792 2025-11-13,16:10:17.000,317,11044303,12485,0,1763050216,12961.037956289998,51.86249328000122,53332.09084152 2025-11-13,16:10:18.000,317,11044296,12405,0,1763050217,12961.172682489989,51.67216677000397,53332.21660968 2025-11-13,16:10:19.000,317,11044312,12445,0,1763050218,12961.51623429999,51.242169839999406,53332.30045512001 2025-11-13,16:10:20.000,317,11044290,12325,0,1763050219,12961.920412899992,50.657092050001665,53332.447184640005 2025-11-13,16:10:21.000,317,11044261,12205,0,1763050220,12962.546889729994,49.980375569997705,53332.55897856001 2025-11-13,16:10:22.000,317,11044259,12405,0,1763050221,12963.355246929998,49.31070822000038,53332.67077248 2025-11-13,16:10:23.000,317,11044265,12685,0,1763050222,12964.338748189992,48.64809000000241,53332.7476308 2025-11-13,16:10:24.000,317,11044248,12125,0,1763050223,12965.443503030001,48.21104393999849,53332.852437600006 2025-11-13,16:10:25.000,317,11044277,12325,0,1763050224,12966.487631079995,47.759899620003125,53332.93628304 2025-11-13,16:10:26.000,317,11044293,12325,0,1763050225,12967.49134126999,47.44973790000222,53333.05506408 2025-11-13,16:10:27.000,317,11044284,12445,0,1763050226,12968.394006809998,47.26646052000433,53333.14589664 2025-11-13,16:10:28.000,317,11044275,12285,0,1763050227,12969.108055669996,47.259411389997695,53333.334548880004 2025-11-13,16:10:29.000,317,11044327,12525,0,1763050228,12969.774950359999,47.44268877000286,53333.453329920005 2025-11-13,16:10:30.000,317,11044270,12485,0,1763050229,12970.320591470001,47.57662223999796,53333.5860852 2025-11-13,16:10:31.000,317,11044310,12205,0,1763050230,12970.812342099998,47.78809614000056,53333.78172456001 2025-11-13,16:10:32.000,317,11044278,12325,0,1763050231,12971.223257009995,47.90793135000422,53333.956402560005 2025-11-13,16:10:33.000,317,11044250,12445,0,1763050232,12971.647644539997,48.0277665600006,53334.11710632001 2025-11-13,16:10:34.000,317,11044289,12365,0,1763050233,12972.058559449993,48.07006134000403,53334.33370704001 2025-11-13,16:10:35.000,317,11044245,12485,0,1763050234,12972.57725532,48.14760177000426,53334.48043656001 2025-11-13,16:10:36.000,317,11044270,12405,0,1763050235,12973.183523219988,48.19694567999977,53334.69005016001 2025-11-13,16:10:37.000,317,11044300,12285,0,1763050236,12973.823472669996,48.14760177000426,53334.7738956 2025-11-13,16:10:38.000,317,11044258,12765,0,1763050237,12974.503839979989,48.119405249999545,53334.976522079996 2025-11-13,16:10:39.000,317,11044289,12525,0,1763050238,12975.224625149996,48.14760177000426,53335.16517432 2025-11-13,16:10:40.000,317,11044287,12445,0,1763050239,12975.90499245999,48.21104393999849,53335.38177504 2025-11-13,16:10:41.000,317,11044266,12405,0,1763050240,12976.504524049997,48.38022305999766,53335.633311360005 2025-11-13,16:10:42.000,317,11044244,12245,0,1763050241,12976.922175269989,48.51415653000004,53335.83593784 2025-11-13,16:10:43.000,317,11044275,12285,0,1763050242,12977.26572707999,48.70448304000456,53336.11542264 2025-11-13,16:10:44.000,317,11044314,12365,0,1763050243,12977.548652099991,48.8313673800003,53336.29708776001 2025-11-13,16:10:45.000,317,11044303,12405,0,1763050244,12977.757477710002,49.01464475999819,53336.569585440004 2025-11-13,16:10:46.000,317,11044251,12325,0,1763050245,12978.040402729988,49.2895608300023,53336.80016040001 2025-11-13,16:10:47.000,317,11044254,12605,0,1763050246,12978.34353667999,49.55742776999978,53336.99579976001 2025-11-13,16:10:48.000,317,11044266,12285,0,1763050247,12978.63319801,49.8816877499994,53337.17047776 2025-11-13,16:10:49.000,317,11044279,12525,0,1763050248,12978.963277199997,50.2411933800031,53337.41502696 2025-11-13,16:10:50.000,317,11044315,12445,0,1763050249,12979.279883769988,50.607748139998876,53337.61765344001 2025-11-13,16:10:51.000,317,11044264,12325,0,1763050250,12979.636908199995,50.96725377000257,53337.87617688001 2025-11-13,16:10:52.000,317,11044270,12445,0,1763050251,12980.007405249991,51.27741549000348,53338.09277760001 2025-11-13,16:10:53.000,317,11044296,12525,0,1763050252,12980.357693370002,51.55233156000031,53338.3722624 2025-11-13,16:10:54.000,317,11044291,12325,0,1763050253,12980.74166303999,51.79200198000035,53338.602837360006 2025-11-13,16:10:55.000,317,11044297,12325,0,1763050254,12981.10542377999,52.109212830000615,53338.889309280006 2025-11-13,16:10:56.000,317,11044250,12485,0,1763050255,12981.300776769996,52.348883250000654,53339.16879408 2025-11-13,16:10:57.000,317,11044293,12405,0,1763050256,12981.415294040002,52.6519958400022,53339.441291760006 2025-11-13,16:10:58.000,317,11044279,12485,0,1763050257,12981.347930939992,52.983304950001184,53339.76269928 2025-11-13,16:10:59.000,317,11044270,12485,0,1763050258,12981.253622600001,53.40625274999911,53340.00026136 2025-11-13,16:11:00.000,317,11044321,12205,0,1763050259,12981.206468429991,53.80805315999896,53340.28673328 2025-11-13,16:11:01.000,317,11044253,12485,0,1763050260,12981.139105329996,54.2591974800016,53340.53826960001 2025-11-13,16:11:02.000,317,11044331,12325,0,1763050261,12981.0515333,54.67509615000017,53340.782818800006 2025-11-13,16:11:03.000,317,11044312,12365,0,1763050262,12980.93027972,55.112142210004095,53341.03435512 2025-11-13,16:11:04.000,317,11044324,12285,0,1763050263,12980.654091009994,55.53509001000202,53341.25794296001 2025-11-13,16:11:05.000,317,11044307,12645,0,1763050264,12980.263385029997,55.922792160003155,53341.43960808 2025-11-13,16:11:06.000,317,11044248,12445,0,1763050265,12979.79184333,56.34573996000108,53341.71210576001 2025-11-13,16:11:07.000,317,11044320,12485,0,1763050266,12979.064321849997,56.698196459998144,53341.8658224 2025-11-13,16:11:08.000,317,11044270,12325,0,1763050267,12978.309855129999,57.085898609999276,53342.04748752001 2025-11-13,16:11:09.000,317,11044309,12685,0,1763050268,12977.30614493999,57.40310945999954,53342.13133296 2025-11-13,16:11:10.000,317,11044278,12325,0,1763050269,12976.262016889996,57.76261509000324,53342.21517840001 2025-11-13,16:11:11.000,317,11044272,12285,0,1763050270,12975.285251939997,58.09392420000222,53342.31299808001 2025-11-13,16:11:12.000,317,11044312,12365,0,1763050271,12974.348904849998,58.375889399998414,53342.38286928001 2025-11-13,16:11:13.000,317,11044289,12285,0,1763050272,12973.40582144999,58.65785460000188,53342.438766240004 2025-11-13,16:11:14.000,317,11044347,12485,0,1763050273,12972.442529119995,58.90457415000128,53342.508637440005 2025-11-13,16:11:15.000,317,11044229,12485,0,1763050274,12971.33103796999,59.20768674000283,53342.40383064001 2025-11-13,16:11:16.000,317,11044300,12325,0,1763050275,12970.233019439991,59.5883397600046,53342.438766240004 2025-11-13,16:11:17.000,317,11044250,12205,0,1763050276,12969.013747329991,60.07472973000404,53342.37588216 2025-11-13,16:11:18.000,317,11044252,12365,0,1763050277,12967.787738909996,60.63161100000434,53342.36889504 2025-11-13,16:11:19.000,317,11044268,12645,0,1763050278,12966.595412039991,61.25193443999888,53342.25710112 2025-11-13,16:11:20.000,317,11044288,12445,0,1763050279,12965.40308517,62.02028961000178,53342.271075360004 2025-11-13,16:11:21.000,317,11044251,12165,0,1763050280,12964.244439850001,62.90143086000171,53342.20120416 2025-11-13,16:11:22.000,317,11044265,12285,0,1763050281,12963.058849289991,63.853063410002505,53342.09639736001 2025-11-13,16:11:23.000,317,11044254,12365,0,1763050282,12961.758741459991,64.82584335000138,53341.94966784001 2025-11-13,16:11:24.000,317,11044282,12605,0,1763050283,12960.350852669995,65.83386894000432,53341.886783760005 2025-11-13,16:11:25.000,317,11044282,12285,0,1763050284,12958.794765059989,66.79959975000384,53341.768002720004 2025-11-13,16:11:26.000,317,11044265,12485,0,1763050285,12957.178050659997,67.8076253399995,53341.63524744 2025-11-13,16:11:27.000,317,11044290,12405,0,1763050286,12955.52091839999,68.68171746000007,53341.46755656 2025-11-13,16:11:28.000,317,11044236,12205,0,1763050287,12953.890731379994,69.36548307000339,53341.32781416001 2025-11-13,16:11:29.000,317,11044280,12285,0,1763050288,12952.300962219997,69.83072565000475,53341.097239200004 2025-11-13,16:11:30.000,317,11044321,12485,0,1763050289,12950.79202878,70.12678910999966,53340.89461272001 2025-11-13,16:11:31.000,317,11044266,12365,0,1763050290,12949.46497570999,70.27482084000076,53340.6430764 2025-11-13,16:11:32.000,317,11044223,12445,0,1763050291,12948.400638729996,70.2677717100014,53340.41250144 2025-11-13,16:11:33.000,317,11044338,12325,0,1763050292,12947.464291639997,70.19023128000117,53340.17493936 2025-11-13,16:11:34.000,317,11044273,12485,0,1763050293,12946.595307649994,69.98580650999793,53339.88148032 2025-11-13,16:11:35.000,317,11044283,12485,0,1763050294,12945.82736830999,69.68269392000366,53339.5950084 2025-11-13,16:11:36.000,317,11044239,12405,0,1763050295,12945.019011110002,69.22450047000166,53339.36443344001 2025-11-13,16:11:37.000,317,11044313,12485,0,1763050296,12944.210653909999,68.70286484999815,53339.057000160006 2025-11-13,16:11:38.000,317,11044301,12445,0,1763050297,12943.3955604,68.16008184000384,53338.749566880004 2025-11-13,16:11:39.000,317,11044265,12325,0,1763050298,12942.668038919997,67.59615144000418,53338.49803056 2025-11-13,16:11:40.000,317,11044273,12485,0,1763050299,12942.001144229995,67.01107364999916,53338.218545760006 2025-11-13,16:11:41.000,317,11044251,12285,0,1763050300,12941.522866220002,66.46124150999822,53337.86918976 2025-11-13,16:11:42.000,317,11044259,12365,0,1763050301,12941.152369169991,65.81977067999833,53337.58970496001 2025-11-13,16:11:43.000,317,11044287,12605,0,1763050302,12940.82902628999,65.1853489799978,53337.23336184001 2025-11-13,16:11:44.000,317,11044281,12325,0,1763050303,12940.539364959994,64.61436944999878,53336.99579976001 2025-11-13,16:11:45.000,317,11044292,12605,0,1763050304,12940.263176250002,64.04338991999975,53336.688366480004 2025-11-13,16:11:46.000,317,11044295,12405,0,1763050305,12940.007196469996,63.43716474000394,53336.39490744001 2025-11-13,16:11:47.000,317,11044282,12285,0,1763050306,12939.784898239996,62.816841300002125,53336.087474160006 2025-11-13,16:11:48.000,317,11044300,12485,0,1763050307,12939.53565477,62.15422308000416,53335.73811816 2025-11-13,16:11:49.000,317,11044296,12645,0,1763050308,12939.421137499994,61.56914528999914,53335.48658184001 2025-11-13,16:11:50.000,317,11044280,12365,0,1763050309,12939.212311889998,60.92062532999989,53335.249019760005 2025-11-13,16:11:51.000,317,11044249,12365,0,1763050310,12939.084322000002,60.30030188999808,53334.94158648 2025-11-13,16:11:52.000,317,11044255,12485,0,1763050311,12938.990013659997,59.60243802000332,53334.68306304 2025-11-13,16:11:53.000,317,11044287,12445,0,1763050312,12938.949595799997,59.010311099998944,53334.389604 2025-11-13,16:11:54.000,317,11044281,12485,0,1763050313,12938.875496389992,58.56621591000294,53334.14505480001 2025-11-13,16:11:55.000,317,11044291,12285,0,1763050314,12938.848551149997,58.009334640002635,53333.87255712 2025-11-13,16:11:56.000,317,11044235,12365,0,1763050315,12938.922650560002,57.47360076000041,53333.59307232001 2025-11-13,16:11:57.000,317,11044234,12525,0,1763050316,12939.064113070002,56.90262123000139,53333.32756176001 2025-11-13,16:11:58.000,317,11044284,12325,0,1763050317,12939.380719639994,56.35278909000044,53333.069038320005 2025-11-13,16:11:59.000,317,11044306,12165,0,1763050318,12939.77142561999,55.880497379999724,53332.76859216 2025-11-13,16:12:00.000,317,11044285,12525,0,1763050319,12940.182340530002,55.37296002000221,53332.53103008 2025-11-13,16:12:01.000,317,11044286,12445,0,1763050320,12940.761663189995,54.89361918000213,53332.24455816 2025-11-13,16:12:02.000,317,11044277,12405,0,1763050321,12941.388140019997,54.463622250004846,53332.04193168 2025-11-13,16:12:03.000,317,11044262,12445,0,1763050322,12942.122397809995,54.10411662000115,53331.85327944 2025-11-13,16:12:04.000,317,11044296,12285,0,1763050323,12942.876864529993,53.75166012000409,53331.61571736 2025-11-13,16:12:05.000,317,11044281,12325,0,1763050324,12943.745848519997,53.40625274999911,53331.441039360005 2025-11-13,16:12:06.000,317,11044265,12405,0,1763050325,12944.58788726999,53.025599730004615,53331.21745152001 2025-11-13,16:12:07.000,317,11044271,12405,0,1763050326,12945.578124839994,52.60970105999877,53331.02879928001 2025-11-13,16:12:08.000,317,11044270,12325,0,1763050327,12946.655934439994,52.25019543000235,53330.896044 2025-11-13,16:12:09.000,317,11044279,12365,0,1763050328,12947.875206549994,51.97527935999824,53330.74931448 2025-11-13,16:12:10.000,317,11044288,12365,0,1763050329,12949.148369139999,51.707412420000765,53330.672456160006 2025-11-13,16:12:11.000,317,11044267,12285,0,1763050330,12950.48889483,51.474791130000085,53330.5816236 2025-11-13,16:12:12.000,317,11044265,12485,0,1763050331,12951.86983838,51.305612010000914,53330.52572664001 2025-11-13,16:12:13.000,317,11044225,12365,0,1763050332,12953.284463479991,51.19987506000325,53330.44886832001 2025-11-13,16:12:14.000,317,11044270,12365,0,1763050333,12954.705824889992,51.080039849999594,53330.44886832001 2025-11-13,16:12:15.000,317,11044280,12365,0,1763050334,12956.100241059998,50.87561508000363,53330.46982968 2025-11-13,16:12:16.000,317,11044250,12645,0,1763050335,12957.454239369988,50.73463248000189,53330.46982968 2025-11-13,16:12:17.000,317,11044315,12485,0,1763050336,12958.781292439999,50.551355100004,53330.42091984 2025-11-13,16:12:18.000,317,11044296,12445,0,1763050337,12960.11508181999,50.39627424000355,53330.56066224 2025-11-13,16:12:19.000,317,11044268,12285,0,1763050338,12961.41518964999,50.17070208000223,53330.54668800001 2025-11-13,16:12:20.000,317,11044259,12445,0,1763050339,12962.809605819995,49.86054036000132,53330.56764936 2025-11-13,16:12:21.000,317,11044266,12525,0,1763050340,12964.332011879997,49.578575159997854,53330.71437888001 2025-11-13,16:12:22.000,317,11044275,12685,0,1763050341,12965.814000079998,49.219069530001434,53330.77726296 2025-11-13,16:12:23.000,317,11044270,12445,0,1763050342,12967.309460899989,48.81726912000158,53330.889056880005 2025-11-13,16:12:24.000,317,11044292,12365,0,1763050343,12968.81165802999,48.352026540000224,53331.0357864 2025-11-13,16:12:25.000,317,11044290,12485,0,1763050344,12970.19260157999,47.816292659998,53331.175528800006 2025-11-13,16:12:26.000,317,11044285,12405,0,1763050345,12971.512918339991,47.315804429999844,53331.33623256001 2025-11-13,16:12:27.000,317,11044325,12485,0,1763050346,12972.846707719997,46.80121794000297,53331.48296208001 2025-11-13,16:12:28.000,317,11044328,12365,0,1763050347,12974.153551859992,46.33597536000161,53331.61571736 2025-11-13,16:12:29.000,317,11044273,12485,0,1763050348,12975.500813860002,45.88483103999897,53331.83231808 2025-11-13,16:12:30.000,317,11044263,12485,0,1763050349,12976.740294900002,45.4689323700004,53332.062893040005 2025-11-13,16:12:31.000,317,11044265,12485,0,1763050350,12977.952830699993,44.88385458000266,53332.181674080006 2025-11-13,16:12:32.000,317,11044262,12285,0,1763050351,12979.178839120003,44.24943288000213,53332.398274800005 2025-11-13,16:12:33.000,317,11044280,12365,0,1763050352,12980.324011819997,43.62910944000032,53332.58692704001 2025-11-13,16:12:34.000,317,11044266,12805,0,1763050353,12981.401821419997,43.0228842600045,53332.83846336 2025-11-13,16:12:35.000,317,11044269,12445,0,1763050354,12982.37185006,42.3532169099999,53332.999167120004 2025-11-13,16:12:36.000,317,11044293,12285,0,1763050355,12983.28125190999,41.70469695000065,53333.20878072001 2025-11-13,16:12:37.000,317,11044300,12285,0,1763050356,12984.062663869998,40.98568569000054,53333.39743296001 2025-11-13,16:12:38.000,317,11044303,12365,0,1763050357,12984.83060321,40.25962530000106,53333.621020800005 2025-11-13,16:12:39.000,317,11044255,12405,0,1763050358,12985.551388379994,39.597007080003095,53333.77473744 2025-11-13,16:12:40.000,317,11044278,12485,0,1763050359,12986.258700929997,38.97668364000128,53333.970376799996 2025-11-13,16:12:41.000,317,11044307,12365,0,1763050360,12986.89865037999,38.384556720004184,53334.22191312 2025-11-13,16:12:42.000,317,11044277,12485,0,1763050361,12987.477973039997,37.80652805999853,53334.38261688001 2025-11-13,16:12:43.000,317,11044237,12565,0,1763050362,12988.01687783999,37.36243287000252,53334.58524336 2025-11-13,16:12:44.000,317,11044265,12325,0,1763050363,12988.441265369991,36.85489550999773,53334.73896000001 2025-11-13,16:12:45.000,317,11044292,12245,0,1763050364,12988.730926700002,36.474242490003235,53334.90665088001 2025-11-13,16:12:46.000,317,11044301,12125,0,1763050365,12988.993642789988,36.04424555999867,53335.081328880005 2025-11-13,16:12:47.000,317,11044284,12485,0,1763050366,12989.17552315999,35.57900298000459,53335.31190384 2025-11-13,16:12:48.000,317,11044270,12525,0,1763050367,12989.47865710999,35.156055179999385,53335.45863336001 2025-11-13,16:12:49.000,317,11044317,12245,0,1763050368,12989.788527370001,34.85999172000447,53335.584401520005 2025-11-13,16:12:50.000,317,11044285,12605,0,1763050369,12990.145551799993,34.63441956000315,53335.78004088 2025-11-13,16:12:51.000,317,11044268,12285,0,1763050370,12990.54299409,34.44409304999863,53335.968693120005 2025-11-13,16:12:52.000,317,11044260,12285,0,1763050371,12990.920227449991,34.31015958000353,53336.087474160006 2025-11-13,16:12:53.000,317,11044278,12205,0,1763050372,12991.304197119993,34.20442262999859,53336.27612640001 2025-11-13,16:12:54.000,317,11044273,12445,0,1763050373,12991.573649519989,34.12688219999836,53336.471765760005 2025-11-13,16:12:55.000,317,11044307,12405,0,1763050374,12991.74205727,34.0211452500007,53336.63246952001 2025-11-13,16:12:56.000,317,11044326,12645,0,1763050375,12991.75552988999,33.99294873000326,53336.7652248 2025-11-13,16:12:57.000,317,11044271,12525,0,1763050376,12991.69490309999,34.0211452500007,53336.99579976001 2025-11-13,16:12:58.000,317,11044235,12365,0,1763050377,12991.492813799989,33.99999786000262,53337.11458080001 2025-11-13,16:12:59.000,317,11044282,12405,0,1763050378,12991.250306640002,34.098685680000926,53337.28227168001 2025-11-13,16:13:00.000,317,11044313,12285,0,1763050379,12990.967381620001,34.24671741000202,53337.408039840004 2025-11-13,16:13:01.000,317,11044296,12485,0,1763050380,12990.56320302,34.40179827000247,53337.54079512001 2025-11-13,16:13:02.000,317,11044289,12445,0,1763050381,12990.159024419998,34.570977390001644,53337.694511760004 2025-11-13,16:13:03.000,317,11044273,12525,0,1763050382,12989.66727379,34.71900912000274,53337.8482284 2025-11-13,16:13:04.000,317,11044272,12605,0,1763050383,12989.17552315999,34.90228650000063,53337.93906096 2025-11-13,16:13:05.000,317,11044281,12365,0,1763050384,12988.616409429997,35.12080953000259,53338.08579048 2025-11-13,16:13:06.000,317,11044296,12485,0,1763050385,12988.08424094,35.381627340000705,53338.18361016 2025-11-13,16:13:07.000,317,11044302,12365,0,1763050386,12987.504918279992,35.656543410004815,53338.27444272 2025-11-13,16:13:08.000,317,11044297,12365,0,1763050387,12986.972749789995,35.9878525200038,53338.37924952001 2025-11-13,16:13:09.000,317,11044297,12525,0,1763050388,12986.393427130002,36.31916163000278,53338.49104344 2025-11-13,16:13:10.000,317,11044326,12365,0,1763050389,12985.874731259995,36.72801117000199,53338.532966160004 2025-11-13,16:13:11.000,317,11044275,12445,0,1763050390,12985.214572880002,37.18620462000399,53338.60982448 2025-11-13,16:13:12.000,317,11044242,12405,0,1763050391,12984.62177759999,37.693741980001505,53338.64476008001 2025-11-13,16:13:13.000,317,11044273,12125,0,1763050392,12984.089609109993,38.22947586000373,53338.73559264 2025-11-13,16:13:14.000,317,11044308,12525,0,1763050393,12983.48334120999,38.75111147999996,53338.78450248 2025-11-13,16:13:15.000,317,11044256,12525,0,1763050394,12982.856864379988,39.181108410004526,53338.80546384 2025-11-13,16:13:16.000,317,11044273,12565,0,1763050395,12982.257332789995,39.68159664000268,53338.86136080001 2025-11-13,16:13:17.000,317,11044260,12565,0,1763050396,12981.570229169993,40.182084870000836,53338.917257760004 2025-11-13,16:13:18.000,317,11044283,12485,0,1763050397,12980.96396126999,40.647327450002194,53338.97315472 2025-11-13,16:13:19.000,317,11044265,12445,0,1763050398,12980.303802889997,41.105520900004194,53339.0011032 2025-11-13,16:13:20.000,317,11044274,12445,0,1763050399,12979.758161779995,41.57781261000491,53339.084948640004 2025-11-13,16:13:21.000,317,11044277,12645,0,1763050400,12979.172102809993,42.02190780000092,53339.12687136001 2025-11-13,16:13:22.000,317,11044242,12325,0,1763050401,12978.61298908,42.43780646999949,53339.14783272001 2025-11-13,16:13:23.000,317,11044258,12245,0,1763050402,12978.087556899998,42.910098180000205,53339.14783272001 2025-11-13,16:13:24.000,317,11044287,12685,0,1763050403,12977.42739851999,43.38943902000028,53339.2107168 2025-11-13,16:13:25.000,317,11044195,12645,0,1763050404,12976.800921689988,43.93222203000187,53339.23866528 2025-11-13,16:13:26.000,317,11044254,12325,0,1763050405,12976.20812640999,44.411562870001944,53339.26661376001 2025-11-13,16:13:27.000,317,11044249,12285,0,1763050406,12975.595122199993,44.92614935999882,53339.30853648 2025-11-13,16:13:28.000,317,11044288,12405,0,1763050407,12974.96864536999,45.25040933999844,53339.392381920006 2025-11-13,16:13:29.000,317,11044280,12285,0,1763050408,12974.328695919998,45.55352192999999,53339.39936904 2025-11-13,16:13:30.000,317,11044243,12445,0,1763050409,12973.68874646999,45.79319235000003,53339.36443344001 2025-11-13,16:13:31.000,317,11044261,12325,0,1763050410,12972.994906539992,45.976469729997916,53339.37840768 2025-11-13,16:13:32.000,317,11044238,12365,0,1763050411,12972.36842970999,46.16679624000244,53339.38539480001 2025-11-13,16:13:33.000,317,11044258,12565,0,1763050412,12971.755425499992,46.34302449000097,53339.32949784 2025-11-13,16:13:34.000,317,11044239,12485,0,1763050413,12971.203048079995,46.484007090002706,53339.252639520004 2025-11-13,16:13:35.000,317,11044257,12365,0,1763050414,12970.650670659998,46.65318621000188,53339.28757512 2025-11-13,16:13:36.000,317,11044280,12445,0,1763050415,12970.1387111,46.843512719999126,53339.252639520004 2025-11-13,16:13:37.000,317,11044275,12645,0,1763050416,12969.781686669994,47.14662531000067,53339.23167816 2025-11-13,16:13:38.000,317,11044281,12405,0,1763050417,12969.539179509993,47.4356396400035,53339.17578120001 2025-11-13,16:13:39.000,317,11044295,12445,0,1763050418,12969.350562829997,47.5695731099986,53339.16879408 2025-11-13,16:13:40.000,317,11044229,12205,0,1763050419,12969.108055669996,47.64006440999947,53339.09193576 2025-11-13,16:13:41.000,317,11044277,12325,0,1763050420,12968.825130649995,47.73170309999841,53339.07796152001 2025-11-13,16:13:42.000,317,11044275,12205,0,1763050421,12968.447897289989,47.83744005000335,53339.06398728 2025-11-13,16:13:43.000,317,11044249,12285,0,1763050422,12968.191917509997,48.04891394999868,53338.987128960005 2025-11-13,16:13:44.000,317,11044294,12245,0,1763050423,12967.942674040001,48.27448611,53338.92424488 2025-11-13,16:13:45.000,317,11044284,12245,0,1763050424,12967.80121153,48.41546871000173,53338.83341232 2025-11-13,16:13:46.000,317,11044298,12405,0,1763050425,12967.855102009991,48.61284434999834,53338.78450248 2025-11-13,16:13:47.000,317,11044234,12285,0,1763050426,12967.969619279997,48.88071129000309,53338.74257976001 2025-11-13,16:13:48.000,317,11044259,12205,0,1763050427,12968.050454999997,49.01464475999819,53338.67270856001 2025-11-13,16:13:49.000,317,11044238,12365,0,1763050428,12968.124554410002,49.162676489999285,53338.70764416 2025-11-13,16:13:50.000,317,11044262,12365,0,1763050429,12967.996564519992,49.09218518999842,53338.60982448 2025-11-13,16:13:51.000,317,11044280,12365,0,1763050430,12967.868574629996,49.021693890004826,53338.62379872001 2025-11-13,16:13:52.000,317,11044282,12445,0,1763050431,12967.848365699996,49.04989041000226,53338.58886312 2025-11-13,16:13:53.000,317,11044274,12485,0,1763050432,12967.875310939991,49.09923431999778,53338.53995328 2025-11-13,16:13:54.000,317,11044270,12485,0,1763050433,12968.016773449992,49.00054649999947,53338.49803056 2025-11-13,16:13:55.000,317,11044219,12365,0,1763050434,12968.333380019998,48.930055199998606,53338.414185120004 2025-11-13,16:13:56.000,317,11044227,12445,0,1763050435,12968.75776755,48.69038477999857,53338.386236640006 2025-11-13,16:13:57.000,317,11044287,12365,0,1763050436,12969.330353899997,48.43661609999981,53338.365275280004 2025-11-13,16:13:58.000,317,11044211,12405,0,1763050437,12969.963567039995,48.344977410000865,53338.33732680001 2025-11-13,16:13:59.000,317,11044282,12285,0,1763050438,12970.650670659998,48.126454379998904,53338.33732680001 2025-11-13,16:14:00.000,317,11044236,12245,0,1763050439,12971.263674869995,47.85858744000143,53338.28142984 2025-11-13,16:14:01.000,317,11044319,12245,0,1763050440,12971.869942769998,47.59776963000331,53338.30937832001 2025-11-13,16:14:02.000,317,11044274,12365,0,1763050441,12972.34822077999,47.315804429999844,53338.32335256 2025-11-13,16:14:03.000,317,11044224,12285,0,1763050442,12972.651354729991,46.8787583700032,53338.28142984 2025-11-13,16:14:04.000,317,11044280,12205,0,1763050443,12972.967961299997,46.45581056999799,53338.316365440005 2025-11-13,16:14:05.000,317,11044240,12645,0,1763050444,12973.378876209994,46.01171538000199,53338.32335256 2025-11-13,16:14:06.000,317,11044256,12165,0,1763050445,12973.951462559991,45.405490199998894,53338.316365440005 2025-11-13,16:14:07.000,317,11044269,12365,0,1763050446,12974.611620939999,44.623036770004546,53338.30937832001 2025-11-13,16:14:08.000,317,11044243,12405,0,1763050447,12975.460396000002,43.85468160000164,53338.26046848001 2025-11-13,16:14:09.000,317,11044228,12405,0,1763050448,12976.538205600002,43.079277299999376,53338.23252 2025-11-13,16:14:10.000,317,11044262,12125,0,1763050449,12977.629487819991,42.268627350000315,53338.218545760006 2025-11-13,16:14:11.000,317,11044269,12365,0,1763050450,12978.61298908,41.53551783000148,53338.22553288 2025-11-13,16:14:12.000,317,11044235,12245,0,1763050451,12979.407873659999,40.879948740002874,53338.23252 2025-11-13,16:14:13.000,317,11044261,12405,0,1763050452,12979.960251079996,40.39355877000344,53338.17662304 2025-11-13,16:14:14.000,317,11044211,12685,0,1763050453,12980.478946949988,39.99175836000359,53338.22553288 2025-11-13,16:14:15.000,317,11044232,12525,0,1763050454,12980.82923507,39.6604492500046,53338.23950712001 2025-11-13,16:14:16.000,317,11044232,12325,0,1763050455,12981.145841639991,39.38553318000049,53338.20457152 2025-11-13,16:14:17.000,317,11044239,12445,0,1763050456,12981.401821419997,39.13176450000174,53338.21155864001 2025-11-13,16:14:18.000,317,11044243,12325,0,1763050457,12981.583701789998,38.927339729998494,53338.099764720006 2025-11-13,16:14:19.000,317,11044251,12365,0,1763050458,12981.698219059988,38.80045539000275,53338.09277760001 2025-11-13,16:14:20.000,317,11044216,12645,0,1763050459,12981.684746439998,38.72291496000253,53338.029893520004 2025-11-13,16:14:21.000,317,11044271,12485,0,1763050460,12981.637592270003,38.687669309998455,53338.00893216 2025-11-13,16:14:22.000,317,11044286,12325,0,1763050461,12981.583701789998,38.71586583000317,53337.9180996 2025-11-13,16:14:23.000,317,11044263,12205,0,1763050462,12981.543283929997,38.98373277000064,53337.883164000006 2025-11-13,16:14:24.000,317,11044323,12445,0,1763050463,12981.469184519992,39.16701014999853,53337.75739584001 2025-11-13,16:14:25.000,317,11044297,12325,0,1763050464,12981.314249390001,39.329140139998344,53337.68053752 2025-11-13,16:14:26.000,317,11044261,12245,0,1763050465,12981.11216009,39.420778830004565,53337.56175648 2025-11-13,16:14:27.000,317,11044268,12205,0,1763050466,12980.76187196999,39.57585968999774,53337.44297544 2025-11-13,16:14:28.000,317,11044246,12485,0,1763050467,12980.324011819997,39.85077576000185,53337.38707848 2025-11-13,16:14:29.000,317,11044282,12485,0,1763050468,12979.697534989995,40.224379650004266,53337.2892588 2025-11-13,16:14:30.000,317,11044287,12285,0,1763050469,12979.044112919997,40.8447030899988,53337.12156792 2025-11-13,16:14:31.000,317,11044284,12365,0,1763050470,12978.336800369994,41.71174608000001,53337.03772248001 2025-11-13,16:14:32.000,317,11044230,12325,0,1763050471,12977.649696749992,42.76206644999911,53336.89099296 2025-11-13,16:14:33.000,317,11044273,12285,0,1763050472,12977.08384670999,44.122548539999116,53336.74426344 2025-11-13,16:14:34.000,317,11044254,12565,0,1763050473,12976.504524049997,45.7156519199998,53336.61150816001 2025-11-13,16:14:35.000,317,11044276,12325,0,1763050474,12975.837629359994,47.54842572000052,53336.46477864001 2025-11-13,16:14:36.000,317,11044276,12445,0,1763050475,12975.022535849996,49.5010347300049,53336.32503624001 2025-11-13,16:14:37.000,317,11044302,12405,0,1763050476,12973.91778101,51.55233156000031,53336.17830672001 2025-11-13,16:14:38.000,317,11044253,12365,0,1763050477,12972.53683746,53.63887403999979,53336.08048704001 2025-11-13,16:14:39.000,317,11044247,12445,0,1763050478,12970.926859369989,55.647876089999045,53335.8568992 2025-11-13,16:14:40.000,317,11044245,12405,0,1763050479,12969.121528290001,57.57933770999807,53335.682221200004 2025-11-13,16:14:41.000,317,11044320,12605,0,1763050480,12967.262306729994,59.36981673000264,53335.47959472 2025-11-13,16:14:42.000,317,11044291,12365,0,1763050481,12965.463711960001,61.16734487999929,53335.22107128001 2025-11-13,16:14:43.000,317,11044247,12045,0,1763050482,12963.705535049994,62.97897129000194,53334.94158648 2025-11-13,16:14:44.000,317,11044250,12365,0,1763050483,12961.994512309997,64.79059770000458,53334.71101152 2025-11-13,16:14:45.000,317,11044248,12045,0,1763050484,12960.189181229995,66.5458310699978,53334.43851384 2025-11-13,16:14:46.000,317,11044287,12445,0,1763050485,12958.201969779991,68.29401530999894,53334.15204192 2025-11-13,16:14:47.000,317,11044281,12325,0,1763050486,12955.891415450002,69.89416781999898,53333.90050560001 2025-11-13,16:14:48.000,317,11044282,12565,0,1763050487,12953.244045619991,71.34628859999793,53333.5860852 2025-11-13,16:14:49.000,317,11044211,12565,0,1763050488,12950.280069219989,72.71381982000457,53333.24371632 2025-11-13,16:14:50.000,317,11044264,12365,0,1763050489,12946.96580469999,73.8416806200039,53332.89436032001 2025-11-13,16:14:51.000,317,11044239,12405,0,1763050490,12943.321460989995,74.76511664999998,53332.5030816 2025-11-13,16:14:52.000,317,11044259,12245,0,1763050491,12939.60975417999,75.32904704999964,53332.04193168 2025-11-13,16:14:53.000,317,11044246,12405,0,1763050492,12936.005828329995,75.70970007000142,53331.53187192001 2025-11-13,16:14:54.000,317,11044255,12325,0,1763050493,12932.664618570001,75.794289630001,53331.01482504 2025-11-13,16:14:55.000,317,11044257,12365,0,1763050494,12929.653487999989,75.56871746999968,53330.39995848 2025-11-13,16:14:56.000,317,11044217,12525,0,1763050495,12927.100426509998,75.2021627100039,53329.82002752 2025-11-13,16:14:57.000,317,11044248,12325,0,1763050496,12925.01890671999,74.67347796000104,53329.20516096001 2025-11-13,16:14:58.000,317,11044262,12285,0,1763050497,12923.307883979993,74.03200713000115,53328.43657776001 2025-11-13,16:14:59.000,317,11044241,12045,0,1763050498,12921.974094600002,73.30594674000167,53327.7867756 2025-11-13,16:15:00.000,317,11044251,12325,0,1763050499,12920.876076070002,72.59398461000092,53327.150947680006 2025-11-13,16:15:01.000,317,11044279,12485,0,1763050500,12919.885838499998,71.839727700004,53326.529094000005 2025-11-13,16:15:02.000,317,11044262,12485,0,1763050501,12919.0101182,71.00793035999959,53325.858330480005 2025-11-13,16:15:03.000,317,11044277,12285,0,1763050502,12918.141134209996,70.14793649999774,53325.32730936001 2025-11-13,16:15:04.000,317,11044242,12325,0,1763050503,12917.366458559998,69.21040221000294,53324.754365520006 2025-11-13,16:15:05.000,317,11044230,12365,0,1763050504,12916.60525552999,68.23057314000471,53324.13949896 2025-11-13,16:15:06.000,317,11044212,12285,0,1763050505,12915.897942980002,67.09566320999875,53323.62245208001 2025-11-13,16:15:07.000,317,11044290,12485,0,1763050506,12915.32535662999,65.87616372000048,53323.16828928001 2025-11-13,16:15:08.000,317,11044272,12565,0,1763050507,12914.820133380003,64.53682901999855,53322.69316512001 2025-11-13,16:15:09.000,317,11044242,12445,0,1763050508,12914.402482159996,63.11995389000367,53322.22502808 2025-11-13,16:15:10.000,317,11044214,12325,0,1763050509,12914.10608451999,61.69602963000216,53321.77785240001 2025-11-13,16:15:11.000,317,11044262,12645,0,1763050510,12913.829895809999,60.17341755000234,53321.3586252 2025-11-13,16:15:12.000,317,11044237,12285,0,1763050511,12913.796214259994,58.69310024999868,53320.9743336 2025-11-13,16:15:13.000,317,11044263,12285,0,1763050512,12913.94441307999,57.21278295000229,53320.61799048 2025-11-13,16:15:14.000,317,11044207,12325,0,1763050513,12914.12629344999,55.79590782000014,53320.25466024 2025-11-13,16:15:15.000,317,11044187,12405,0,1763050514,12914.503526809996,54.421327470001415,53320.00312392001 2025-11-13,16:15:16.000,317,11044230,12325,0,1763050515,12914.981804819989,53.06789451000077,53319.73761336 2025-11-13,16:15:17.000,317,11044230,12285,0,1763050516,12915.520709619996,51.742658070004836,53319.49306416 2025-11-13,16:15:18.000,317,11044245,12245,0,1763050517,12916.187604309998,50.38922511000419,53319.2275536 2025-11-13,16:15:19.000,317,11044273,12485,0,1763050518,12916.894916860001,49.00759562999883,53319.07383696001 2025-11-13,16:15:20.000,317,11044197,12365,0,1763050519,12917.66959251,47.60481876000267,53318.85024912 2025-11-13,16:15:21.000,317,11044233,12405,0,1763050520,12918.484686019998,46.13155058999837,53318.75242944 2025-11-13,16:15:22.000,317,11044265,12125,0,1763050521,12919.434505730002,44.587791120000475,53318.7035196 2025-11-13,16:15:23.000,317,11044224,12485,0,1763050522,12920.579678429996,43.079277299999376,53318.57076432001 2025-11-13,16:15:24.000,317,11044255,12325,0,1763050523,12921.873049950002,41.38043697000103,53318.431021920005 2025-11-13,16:15:25.000,317,11044222,12565,0,1763050524,12923.348301839993,39.56881055999838,53318.43800904 2025-11-13,16:15:26.000,317,11044203,12445,0,1763050525,12925.032379339995,37.77833154000109,53318.36813784 2025-11-13,16:15:27.000,317,11044247,12485,0,1763050526,12927.033063409988,35.8750664399995,53318.37512496001 2025-11-13,16:15:28.000,317,11044234,12365,0,1763050527,12929.188682610002,34.112783939999645,53318.3890992 2025-11-13,16:15:29.000,317,11044281,12405,0,1763050528,12931.418401219991,32.31525579000299,53318.479931760005 2025-11-13,16:15:30.000,317,11044275,12445,0,1763050529,12933.65485613999,30.588218939999933,53318.5637772 2025-11-13,16:15:31.000,317,11044274,12645,0,1763050530,12935.85762951,28.93167338999774,53318.62666128 2025-11-13,16:15:32.000,317,11044238,12365,0,1763050531,12938.026721329989,27.261029580004106,53318.79435216 2025-11-13,16:15:33.000,317,11044243,12445,0,1763050532,12940.155395289992,25.62563141999999,53318.92710744001 2025-11-13,16:15:34.000,317,11044253,12285,0,1763050533,12942.243651389996,23.976135000004433,53319.12274680001 2025-11-13,16:15:35.000,317,11044266,12365,0,1763050534,12944.33190749,22.31254032000288,53319.318386160005 2025-11-13,16:15:36.000,317,11044260,12605,0,1763050535,12946.393218349993,20.627798250003252,53319.58389672 2025-11-13,16:15:37.000,317,11044225,12285,0,1763050536,12948.427583969991,18.97830183000042,53319.772548960005 2025-11-13,16:15:38.000,317,11044278,12405,0,1763050537,12950.42826804,17.357001930002298,53320.059020880006 2025-11-13,16:15:39.000,317,11044251,12325,0,1763050538,12952.476106280003,15.883733759997995,53320.34549280001 2025-11-13,16:15:40.000,317,11044284,12525,0,1763050539,12954.503735589991,14.56554645000142,53320.63895184 2025-11-13,16:15:41.000,317,11044282,12645,0,1763050540,12956.51789227999,13.395390869998664,53320.96734648001 2025-11-13,16:15:42.000,317,11044290,12405,0,1763050541,12958.457949559997,12.274579199998698,53321.27477976001 2025-11-13,16:15:43.000,317,11044229,12645,0,1763050542,12960.23633539999,11.273602740002389,53321.58920016001 2025-11-13,16:15:44.000,317,11044268,12645,0,1763050543,12962.088820650002,10.307871930002875,53322.00842736 2025-11-13,16:15:45.000,317,11044271,12365,0,1763050544,12963.90088804,9.426730680002947,53322.31586064 2025-11-13,16:15:46.000,317,11044262,12365,0,1763050545,12965.686010190002,8.531491170004301,53322.67919088 2025-11-13,16:15:47.000,317,11044244,12365,0,1763050546,12967.55196805999,7.699693829999887,53323.035534 2025-11-13,16:15:48.000,317,11044240,12605,0,1763050547,12969.518970579993,6.889043880000827,53323.42681272 2025-11-13,16:15:49.000,317,11044232,12765,0,1763050548,12971.600490370001,468.0501776099991,53323.76918160001 2025-11-13,16:15:50.000,317,11044199,12685,0,1763050549,12973.78979111999,5.521512660001463,53324.20238304001 2025-11-13,16:15:51.000,317,11044229,12445,0,1763050550,12976.080136519995,5.056270080000104,53324.586674640006 2025-11-13,16:15:52.000,317,11044203,12685,0,1763050551,12978.40416346999,4.654469670000253,53324.98494048 2025-11-13,16:15:53.000,317,11044238,12565,0,1763050552,12980.80902614,4.442995769997651,53325.4111548 2025-11-13,16:15:54.000,317,11044248,12525,0,1763050553,12983.38229655999,466.2878951099992,53325.84435624 2025-11-13,16:15:55.000,317,11044214,12365,0,1763050554,12986.022930079991,4.661518799999612,53326.27057056 2025-11-13,16:15:56.000,317,11044251,12485,0,1763050555,12988.764608249992,5.13381051000033,53326.794604560004 2025-11-13,16:15:57.000,317,11044303,12365,0,1763050556,12991.479341179998,5.796428729998297,53327.33959992001 2025-11-13,16:15:58.000,317,11044264,12445,0,1763050557,12994.086293149994,6.487243470000976,53327.90555664 2025-11-13,16:15:59.000,317,11044241,12525,0,1763050558,12996.450737959989,7.290844290000678,53328.53439744001 2025-11-13,16:16:00.000,317,11044224,12405,0,1763050559,12998.532257749997,8.13673989000381,53329.12131552 2025-11-13,16:16:01.000,317,11044250,12405,0,1763050560,13000.27696204,9.010832010004378,53329.70124648 2025-11-13,16:16:02.000,317,11044252,12325,0,1763050561,13001.833049649991,9.772138050000649,53330.39297136 2025-11-13,16:16:03.000,317,11044240,12525,0,1763050562,13003.166839029996,10.519345829998201,53331.04976064001 2025-11-13,16:16:04.000,317,11044263,12445,0,1763050563,13004.23791232,11.231307959998958,53331.67161432001 2025-11-13,16:16:05.000,317,11044256,12445,0,1763050564,13005.26856774999,473.8234150799981,53332.32141648001 2025-11-13,16:16:06.000,317,11044309,12445,0,1763050565,13006.103870189989,12.464905710003222,53332.9572444 2025-11-13,16:16:07.000,317,11044232,12565,0,1763050566,13006.790973809992,12.88785351000115,53333.55813672 2025-11-13,16:16:08.000,317,11044205,12405,0,1763050567,13007.363560159989,13.141622189999907,53334.20793888 2025-11-13,16:16:09.000,317,11044282,12245,0,1763050568,13007.680166729995,13.381292609999946,53334.82280544 2025-11-13,16:16:10.000,317,11044249,12405,0,1763050569,13007.949619129991,13.536373470000399,53335.43068488 2025-11-13,16:16:11.000,317,11044200,12285,0,1763050570,13008.333588799993,13.761945630001719,53335.968693120005 2025-11-13,16:16:12.000,317,11044233,12525,0,1763050571,13008.73103109,13.888829970004736,53336.51368848001 2025-11-13,16:16:13.000,317,11044258,12285,0,1763050572,13009.256463270001,14.022763439999835,53337.023748240004 2025-11-13,16:16:14.000,317,11044228,12205,0,1763050573,13009.849258549999,14.072107350002625,53337.49188528 2025-11-13,16:16:15.000,317,11044337,12485,0,1763050574,13010.374690730001,14.128500390004774,53338.050854880006 2025-11-13,16:16:16.000,317,11044265,12325,0,1763050575,13010.927068149998,14.015714310000476,53338.553927520006 2025-11-13,16:16:17.000,317,11044248,12565,0,1763050576,13011.418818779995,475.73372930999903,53339.05001304001 2025-11-13,16:16:18.000,317,11044233,12405,0,1763050577,13011.890360479993,13.261457400003565,53339.50417584 2025-11-13,16:16:19.000,317,11044254,12485,0,1763050578,13012.476419449995,12.556544400002167,53339.993274240005 2025-11-13,16:16:20.000,317,11044227,12205,0,1763050579,13013.203940929998,11.745894450003107,53340.48237264 2025-11-13,16:16:21.000,317,11044236,12285,0,1763050580,13014.140288019997,10.892949720000615,53340.9574968 2025-11-13,16:16:22.000,317,11044299,12445,0,1763050581,13015.218097619996,10.145741940003063,53341.43960808 2025-11-13,16:16:23.000,317,11044272,12325,0,1763050582,13016.235280429995,9.610008060000837,53341.956654960006 2025-11-13,16:16:24.000,317,11044320,12445,0,1763050583,13017.030165009994,9.433779810002306,53342.47370184 2025-11-13,16:16:25.000,317,11044234,12285,0,1763050584,13017.48149777999,9.602958930001478,53342.96978736 2025-11-13,16:16:26.000,317,11044250,12445,0,1763050585,13017.535388259996,471.9060517199978,53343.53574408001 2025-11-13,16:16:27.000,317,11044251,12445,0,1763050586,13017.090791799994,10.547542350002914,53343.98291976 2025-11-13,16:16:28.000,317,11044251,12525,0,1763050587,13016.403688179991,11.097374490003858,53344.49297952001 2025-11-13,16:16:29.000,317,11044305,12285,0,1763050588,13015.460604779997,11.689501410000958,53344.92618096001 2025-11-13,16:16:30.000,317,11044237,12285,0,1763050589,13014.605093409999,474.15472419000434,53345.40130512001 2025-11-13,16:16:31.000,317,11044245,12565,0,1763050590,13013.756318349995,474.56357373000355,53345.862455040005 2025-11-13,16:16:32.000,317,11044252,12605,0,1763050591,13013.069214729992,13.014737850004167,53346.26072088 2025-11-13,16:16:33.000,317,11044288,12765,0,1763050592,13012.52357361999,13.34604696000315,53346.65898672 2025-11-13,16:16:34.000,317,11044175,12245,0,1763050593,13012.052031919993,13.698503460000211,53347.02231696 2025-11-13,16:16:35.000,317,11044247,12485,0,1763050594,13011.55354498,14.079156480001984,53347.48346688001 2025-11-13,16:16:36.000,317,11044189,12645,0,1763050595,13010.947277079998,14.424563849999686,53347.81884864001 2025-11-13,16:16:37.000,317,11044248,12485,0,1763050596,13010.239964529996,476.7770005499988,53348.12628192 2025-11-13,16:16:38.000,317,11044214,12405,0,1763050597,13009.472025189993,15.347999880003044,53348.5035864 2025-11-13,16:16:39.000,317,11044294,12405,0,1763050598,13008.582832269989,15.933077670000785,53348.75512272001 2025-11-13,16:16:40.000,317,11044221,12285,0,1763050599,13007.58585838999,16.65913806000026,53348.97172344001 2025-11-13,16:16:41.000,317,11044226,12325,0,1763050600,13006.649511299991,17.448640620001242,53349.314092320004 2025-11-13,16:16:42.000,317,11044247,12365,0,1763050601,13005.699691590002,18.27338882999902,53349.46780896 2025-11-13,16:16:43.000,317,11044261,12125,0,1763050602,13004.790289739998,19.217972250000457,53349.66344832001 2025-11-13,16:16:44.000,317,11044225,12285,0,1763050603,13003.773106929999,20.169604800001252,53349.89402328 2025-11-13,16:16:45.000,317,11044323,12365,0,1763050604,13002.6750884,21.121237350002048,53349.99184296 2025-11-13,16:16:46.000,317,11044238,12685,0,1763050605,13001.523179389995,22.10811554999964,53350.152546720004 2025-11-13,16:16:47.000,317,11044234,12605,0,1763050606,13000.35106144999,23.13728853000066,53350.18748232 2025-11-13,16:16:48.000,317,11044207,12285,0,1763050607,12999.2395703,24.152363250002963,53350.29228912001 2025-11-13,16:16:49.000,317,11044287,12325,0,1763050608,12998.107870219996,25.195634490002703,53350.32722472 2025-11-13,16:16:50.000,317,11044262,12485,0,1763050609,12996.92227966,26.288249639997957,53350.34818608 2025-11-13,16:16:51.000,317,11044296,12485,0,1763050610,12995.750161719996,27.35971740000241,53350.3551732 2025-11-13,16:16:52.000,317,11044254,12245,0,1763050611,12994.578043779991,28.431185159999586,53350.320237600004 2025-11-13,16:16:53.000,317,11044332,12485,0,1763050612,12993.22404547,29.45330901000125,53350.20844368 2025-11-13,16:16:54.000,317,11044272,12485,0,1763050613,12991.890256089995,30.517727639999066,53350.1804952 2025-11-13,16:16:55.000,317,11044275,12445,0,1763050614,12990.50257623,31.560998879998806,53350.005817200006 2025-11-13,16:16:56.000,317,11044309,12445,0,1763050615,12989.074478509989,32.59722098999919,53349.81017784001 2025-11-13,16:16:57.000,317,11044305,12485,0,1763050616,12987.612699240002,33.654590489997645,53349.670435440006 2025-11-13,16:16:58.000,317,11044250,12565,0,1763050617,12986.076820559996,34.71195999000338,53349.4468476 2025-11-13,16:16:59.000,317,11044254,12365,0,1763050618,12984.46684247,35.74818210000376,53349.16037568001 2025-11-13,16:17:00.000,317,11044277,12325,0,1763050619,12982.735610800002,36.74915856000007,53348.9577492 2025-11-13,16:17:01.000,317,11044287,12525,0,1763050620,12981.02458805999,37.66554546000407,53348.65031592 2025-11-13,16:17:02.000,317,11044264,12325,0,1763050621,12979.286620079998,38.47619541000313,53348.356856880004 2025-11-13,16:17:03.000,317,11044296,12205,0,1763050622,12977.562124719996,39.315041879999626,53347.993526640006 2025-11-13,16:17:04.000,317,11044287,12325,0,1763050623,12975.86457459999,39.97766010000487,53347.64417064 2025-11-13,16:17:05.000,317,11044297,12565,0,1763050624,12974.254596509993,40.55568876000325,53347.21795632 2025-11-13,16:17:06.000,317,11044231,12445,0,1763050625,12972.900598200002,41.098471770004835,53346.77078064001 2025-11-13,16:17:07.000,317,11044240,12245,0,1763050626,12971.613962989992,41.415682619997824,53346.27469512 2025-11-13,16:17:08.000,317,11044280,12645,0,1763050627,12970.502471840002,41.61305826000171,53345.82751944 2025-11-13,16:17:09.000,317,11044291,12485,0,1763050628,12969.512234269998,41.74699173000408,53345.3244468 2025-11-13,16:17:10.000,317,11044194,12485,0,1763050629,12968.64998658999,41.909121720003895,53344.81438704 2025-11-13,16:17:11.000,317,11044288,12445,0,1763050630,12967.855102009991,41.97961302000476,53344.32528864001 2025-11-13,16:17:12.000,317,11044281,12525,0,1763050631,12967.080426359993,42.085349970002426,53343.79426752001 2025-11-13,16:17:13.000,317,11044305,12565,0,1763050632,12966.29227808999,42.16993953000201,53343.179400960005 2025-11-13,16:17:14.000,317,11044271,12445,0,1763050633,12965.558020299992,42.23338170000352,53342.725238160005 2025-11-13,16:17:15.000,317,11044322,12325,0,1763050634,12964.843971439994,42.33911865000118,53342.173255680005 2025-11-13,16:17:16.000,317,11044258,12325,0,1763050635,12964.170340439996,42.444855599998846,53341.63524744 2025-11-13,16:17:17.000,317,11044280,12645,0,1763050636,12963.537127299998,42.58583820000058,53341.03435512 2025-11-13,16:17:18.000,317,11044263,12405,0,1763050637,12963.011695119996,42.853705139998056,53340.496346880005 2025-11-13,16:17:19.000,317,11044304,12165,0,1763050638,12962.647934379995,43.05108078000194,53339.93039016 2025-11-13,16:17:20.000,317,11044324,12405,0,1763050639,12962.338064119998,43.34009511000477,53339.39936904 2025-11-13,16:17:21.000,317,11044323,12325,0,1763050640,12962.115765889997,43.544519880000735,53338.90328352 2025-11-13,16:17:22.000,317,11044217,12445,0,1763050641,12962.055139099997,43.74894465000398,53338.28841696001 2025-11-13,16:17:23.000,317,11044283,12445,0,1763050642,12962.102293269993,43.988615070004016,53337.80630568001 2025-11-13,16:17:24.000,317,11044306,12285,0,1763050643,12962.156183749998,44.2071380999987,53337.359130000004 2025-11-13,16:17:25.000,317,11044283,12245,0,1763050644,12962.088820650002,44.24943288000213,53336.89798008001 2025-11-13,16:17:26.000,317,11044313,12565,0,1763050645,12962.014721239997,44.21418722999806,53336.47875288 2025-11-13,16:17:27.000,317,11044267,12405,0,1763050646,12961.954094449997,44.29172765999829,53335.98965448001 2025-11-13,16:17:28.000,317,11044265,12605,0,1763050647,12961.799159319991,44.33402244000172,53335.50754320001 2025-11-13,16:17:29.000,317,11044268,12445,0,1763050648,12961.61727894999,44.39041548000387,53335.17216144001 2025-11-13,16:17:30.000,317,11044303,12445,0,1763050649,12961.49602536999,44.348120700000436,53334.75992136 2025-11-13,16:17:31.000,317,11044290,12245,0,1763050650,12961.408453339995,44.362218959999154,53334.34768128 2025-11-13,16:17:32.000,317,11044227,12445,0,1763050651,12961.509497989995,44.348120700000436,53333.94941544001 2025-11-13,16:17:33.000,317,11044243,12485,0,1763050652,12961.72505991,44.319924180003,53333.57909808 2025-11-13,16:17:34.000,317,11044245,12125,0,1763050653,12961.947358140002,44.20008896999934,53333.166858000004 2025-11-13,16:17:35.000,317,11044246,12565,0,1763050654,12962.149447440002,43.988615070004016,53332.83846336 2025-11-13,16:17:36.000,317,11044307,12605,0,1763050655,12962.432372459989,43.62910944000032,53332.461158879996 2025-11-13,16:17:37.000,317,11044281,12405,0,1763050656,12962.809605819995,43.22730903000047,53332.13975136 2025-11-13,16:17:38.000,317,11044220,12325,0,1763050657,12963.308092760002,42.77616470999783,53331.825330960004 2025-11-13,16:17:39.000,317,11044325,12325,0,1763050658,12963.79984339,42.282725609999034,53331.48296208001 2025-11-13,16:17:40.000,317,11044297,12605,0,1763050659,12964.412847599997,41.76813912000216,53331.16155456 2025-11-13,16:17:41.000,317,11044258,12525,0,1763050660,12965.066269669995,41.26060176000465,53330.889056880005 2025-11-13,16:17:42.000,317,11044155,12565,0,1763050661,12965.780318529993,40.7107696200037,53330.65848192 2025-11-13,16:17:43.000,317,11044280,12485,0,1763050662,12966.48089477,40.189134000000195,53330.37201 2025-11-13,16:17:44.000,317,11044279,12645,0,1763050663,12967.295988279999,39.67454751000332,53330.1274608 2025-11-13,16:17:45.000,317,11044272,12565,0,1763050664,12968.077400239992,39.15996101999917,53329.9877184 2025-11-13,16:17:46.000,317,11044309,12525,0,1763050665,12968.926175299996,38.76520973999868,53329.813040400004 2025-11-13,16:17:47.000,317,11044252,12445,0,1763050666,12969.761477739994,38.321114550002676,53329.58246544 2025-11-13,16:17:48.000,317,11044267,12645,0,1763050667,12970.563098630002,37.96160891999898,53329.547529840005 2025-11-13,16:17:49.000,317,11044296,12365,0,1763050668,12971.35124689999,37.63029981,53329.43573592 2025-11-13,16:17:50.000,317,11044270,12605,0,1763050669,12972.139395169994,37.30603983000037,53329.42176168001 2025-11-13,16:17:51.000,317,11044298,12445,0,1763050670,12972.988170229997,37.059320280000975,53329.36586472 2025-11-13,16:17:52.000,317,11044249,12405,0,1763050671,12973.823472669996,36.883092030002445,53329.30298064001 2025-11-13,16:17:53.000,317,11044331,12525,0,1763050672,12974.530785219999,36.71391291000327,53329.36586472 2025-11-13,16:17:54.000,317,11044251,12485,0,1763050673,12975.312197179992,36.53768466000474,53329.38682608 2025-11-13,16:17:55.000,317,11044312,12485,0,1763050674,12976.059927589995,36.34030902000086,53329.43573592 2025-11-13,16:17:56.000,317,11044300,12565,0,1763050675,12976.720085970002,36.15703164000297,53329.50560712 2025-11-13,16:17:57.000,317,11044219,12285,0,1763050676,12977.45434376,35.966705129998445,53329.6034268 2025-11-13,16:17:58.000,317,11044243,12485,0,1763050677,12978.141447379989,35.67769080000289,53329.61740104001 2025-11-13,16:17:59.000,317,11044277,12485,0,1763050678,12978.855496240001,35.52260994000244,53329.78509192001 2025-11-13,16:18:00.000,317,11044236,12405,0,1763050679,12979.556072479994,35.3181851699992,53329.91086008 2025-11-13,16:18:01.000,317,11044291,12205,0,1763050680,12980.276857650002,35.156055179999385,53330.07855096 2025-11-13,16:18:02.000,317,11044212,12285,0,1763050681,12980.997642819995,35.022121710004285,53330.19034488001 2025-11-13,16:18:03.000,317,11044215,12525,0,1763050682,12981.819472639989,34.90933562999999,53330.37201 2025-11-13,16:18:04.000,317,11044233,12645,0,1763050683,12982.594148290002,34.71195999000338,53330.602584960005 2025-11-13,16:18:05.000,317,11044252,12565,0,1763050684,12983.36208762999,34.59917390999908,53330.80521144 2025-11-13,16:18:06.000,317,11044249,12485,0,1763050685,12984.062663869998,34.53573174000485,53331.02879928001 2025-11-13,16:18:07.000,317,11044274,12605,0,1763050686,12984.756503799996,34.54278087000421,53331.30129696 2025-11-13,16:18:08.000,317,11044216,12565,0,1763050687,12985.490761589994,34.54983000000357,53331.53885904 2025-11-13,16:18:09.000,317,11044260,12405,0,1763050688,12986.177865209997,34.578026520001,53331.78340824 2025-11-13,16:18:10.000,317,11044254,12325,0,1763050689,12986.86496883,34.64851782000187,53332.10481576001 2025-11-13,16:18:11.000,317,11044277,12565,0,1763050690,12987.390401010001,34.71900912000274,53332.31442936 2025-11-13,16:18:12.000,317,11044314,12645,0,1763050691,12987.989932599994,34.789500420003606,53332.69872096 2025-11-13,16:18:13.000,317,11044215,12325,0,1763050692,12988.441265369991,34.81769694000104,53332.97820576 2025-11-13,16:18:14.000,317,11044215,12685,0,1763050693,12988.892598140003,34.9375321500047,53333.25769056001 2025-11-13,16:18:15.000,317,11044239,12125,0,1763050694,12989.269831499994,35.08556387999852,53333.64896928 2025-11-13,16:18:16.000,317,11044256,12285,0,1763050695,12989.58643807,35.28998865000176,53333.9354412 2025-11-13,16:18:17.000,317,11044271,12365,0,1763050696,12989.835681539997,35.430971250003495,53334.27781008 2025-11-13,16:18:18.000,317,11044218,12165,0,1763050697,12990.057979769997,35.62129776000074,53334.68306304 2025-11-13,16:18:19.000,317,11044226,12285,0,1763050698,12990.132079180003,35.832771660003345,53334.99049632 2025-11-13,16:18:20.000,317,11044212,12365,0,1763050699,12990.212914899988,36.14293338000425,53335.37478792 2025-11-13,16:18:21.000,317,11044285,12485,0,1763050700,12990.307223239994,36.50948814000003,53335.73811816 2025-11-13,16:18:22.000,317,11044284,12405,0,1763050701,12990.388058959994,36.9253868099986,53336.087474160006 2025-11-13,16:18:23.000,317,11044225,12405,0,1763050702,12990.51604884999,37.461120690000826,53336.471765760005 2025-11-13,16:18:24.000,317,11044285,12485,0,1763050703,12990.62382981,37.96160891999898,53336.82810888001 2025-11-13,16:18:25.000,317,11044220,12245,0,1763050704,12990.70466553,38.3986549800029,53337.191439120004 2025-11-13,16:18:26.000,317,11044248,12205,0,1763050705,12990.731610769995,38.87799582000298,53337.54079512001 2025-11-13,16:18:27.000,317,11044268,12605,0,1763050706,12990.55646670999,39.39258230999985,53337.94604808 2025-11-13,16:18:28.000,317,11044333,12605,0,1763050707,12990.39479526999,39.85077576000185,53338.30937832001 2025-11-13,16:18:29.000,317,11044281,12325,0,1763050708,12990.172497039988,40.34421486000065,53338.70764416 2025-11-13,16:18:30.000,317,11044242,12325,0,1763050709,12989.929989880002,40.79535918000329,53339.05001304001 2025-11-13,16:18:31.000,317,11044294,12285,0,1763050710,12989.660537479991,41.267650890004006,53339.392381920006 2025-11-13,16:18:32.000,317,11044287,12525,0,1763050711,12989.411294009995,41.74699173000408,53339.74872504001 2025-11-13,16:18:33.000,317,11044305,12365,0,1763050712,12989.074478509989,42.325020390002464,53340.063145440006 2025-11-13,16:18:34.000,317,11044273,12725,0,1763050713,12988.717454079997,42.86075427000469,53340.447437040006 2025-11-13,16:18:35.000,317,11044282,12405,0,1763050714,12988.272857619995,43.361242500002845,53340.73390896001 2025-11-13,16:18:36.000,317,11044273,12485,0,1763050715,12987.774370679988,43.88287811999908,53341.12518768 2025-11-13,16:18:37.000,317,11044254,12485,0,1763050716,12987.242202189991,44.411562870001944,53341.39768536001 2025-11-13,16:18:38.000,317,11044278,12445,0,1763050717,12986.568571189993,44.90500197000074,53341.74005424001 2025-11-13,16:18:39.000,317,11044349,12525,0,1763050718,12985.854522329995,45.35614629000338,53341.97761632001 2025-11-13,16:18:40.000,317,11044264,12565,0,1763050719,12985.187627639993,45.78614322000067,53342.292036720006 2025-11-13,16:18:41.000,317,11044258,12445,0,1763050720,12984.513996639995,46.23023841000395,53342.52959880001 2025-11-13,16:18:42.000,317,11044253,12605,0,1763050721,12983.833629330002,46.65318621000188,53342.78113512 2025-11-13,16:18:43.000,317,11044271,12285,0,1763050722,12983.234097739994,47.076134009999805,53342.99074872 2025-11-13,16:18:44.000,317,11044229,12405,0,1763050723,12982.668247699992,47.39334486000007,53343.28420776 2025-11-13,16:18:45.000,317,11044268,12485,0,1763050724,12982.04850718,47.654162669998186,53343.45189864 2025-11-13,16:18:46.000,317,11044257,12445,0,1763050725,12981.469184519992,47.87973482999951,53343.66849936 2025-11-13,16:18:47.000,317,11044303,12565,0,1763050726,12980.86291661999,48.09825786000147,53343.77330616001 2025-11-13,16:18:48.000,317,11044290,12525,0,1763050727,12980.310539199992,48.26038785000128,53343.947984160004 2025-11-13,16:18:49.000,317,11044214,12605,0,1763050728,12979.72448022999,48.45071435999853,53344.10868792001 2025-11-13,16:18:50.000,317,11044269,12285,0,1763050729,12979.057585540002,48.56350044000283,53344.21349472 2025-11-13,16:18:51.000,317,11044253,12765,0,1763050730,12978.33006406,48.70448304000456,53344.31830152 2025-11-13,16:18:52.000,317,11044253,12485,0,1763050731,12977.602542579996,48.82431825000094,53344.402146960005 2025-11-13,16:18:53.000,317,11044260,12685,0,1763050732,12976.875021099993,48.90185868000117,53344.451056800004 2025-11-13,16:18:54.000,317,11044289,12325,0,1763050733,12976.22833533999,48.923006069999246,53344.52791512 2025-11-13,16:18:55.000,317,11044301,12485,0,1763050734,12975.574913269993,48.90185868000117,53344.52791512 2025-11-13,16:18:56.000,317,11044242,12445,0,1763050735,12974.92822750999,48.8313673800003,53344.583812079996 2025-11-13,16:18:57.000,317,11044278,12445,0,1763050736,12974.234387579992,48.732679560002,53344.52791512 2025-11-13,16:18:58.000,317,11044274,12365,0,1763050737,12973.580965509995,48.68333564999921,53344.5558636 2025-11-13,16:18:59.000,317,11044323,12365,0,1763050738,12972.981433920002,48.49300914000196,53344.52791512 2025-11-13,16:19:00.000,317,11044316,12365,0,1763050739,12972.341484469995,48.36612479999894,53344.451056800004 2025-11-13,16:19:01.000,317,11044324,12205,0,1763050740,12971.822788600002,48.2392404600032,53344.38817272 2025-11-13,16:19:02.000,317,11044278,12485,0,1763050741,12971.324301659995,48.168749160002335,53344.283365920004 2025-11-13,16:19:03.000,317,11044281,12485,0,1763050742,12970.825814719989,48.03481568999996,53344.16458488 2025-11-13,16:19:04.000,317,11044229,12325,0,1763050743,12970.313855159991,47.95727525999973,53343.97593264 2025-11-13,16:19:05.000,317,11044278,12365,0,1763050744,12969.714323569999,47.90088222000486,53343.87112584001 2025-11-13,16:19:06.000,317,11044258,12685,0,1763050745,12969.161946150001,47.886783959998866,53343.745357679996 2025-11-13,16:19:07.000,317,11044231,12285,0,1763050746,12968.62977765999,47.97137351999845,53343.612602400004 2025-11-13,16:19:08.000,317,11044259,12485,0,1763050747,12968.030246069997,48.14760177000426,53343.444911520004 2025-11-13,16:19:09.000,317,11044266,12285,0,1763050748,12967.423978169994,48.21809306999785,53343.22132368001 2025-11-13,16:19:10.000,317,11044214,12285,0,1763050749,12966.871600749997,48.2392404600032,53343.060619920005 2025-11-13,16:19:11.000,317,11044238,12445,0,1763050750,12966.47415845999,48.2392404600032,53342.83703208001 2025-11-13,16:19:12.000,317,11044235,12405,0,1763050751,12966.069979859989,48.27448611,53342.606457120004 2025-11-13,16:19:13.000,317,11044242,12445,0,1763050752,12965.638856019992,48.359075669999584,53342.40383064001 2025-11-13,16:19:14.000,317,11044227,12445,0,1763050753,12965.14036908,48.30973176000407,53342.14530720001 2025-11-13,16:19:15.000,317,11044283,12285,0,1763050754,12964.715981549998,48.295633499998075,53341.90075800001 2025-11-13,16:19:16.000,317,11044237,12565,0,1763050755,12964.210758299996,48.23219133000384,53341.70511864 2025-11-13,16:19:17.000,317,11044303,12325,0,1763050756,12963.678589809999,48.13350350999826,53341.46056944 2025-11-13,16:19:18.000,317,11044282,12365,0,1763050757,12963.240729659992,48.18989655000041,53341.216020240005 2025-11-13,16:19:19.000,317,11044266,12285,0,1763050758,12962.81634212999,48.21104393999849,53340.929548320004 2025-11-13,16:19:20.000,317,11044252,12405,0,1763050759,12962.47279031999,48.27448611,53340.678012 2025-11-13,16:19:21.000,317,11044224,12645,0,1763050760,12962.290909949988,48.38022305999766,53340.426475680004 2025-11-13,16:19:22.000,317,11044286,12445,0,1763050761,12962.149447440002,48.51415653000004,53340.12602952 2025-11-13,16:19:23.000,317,11044249,12285,0,1763050762,12962.041666479992,48.61284434999834,53339.88846744001 2025-11-13,16:19:24.000,317,11044281,12445,0,1763050763,12961.886731350001,48.753826950000075,53339.588021280004 2025-11-13,16:19:25.000,317,11044261,12285,0,1763050764,12961.718323599991,48.8313673800003,53339.280588 2025-11-13,16:19:26.000,317,11044274,12285,0,1763050765,12961.590333709995,48.85251476999838,53339.02206456 2025-11-13,16:19:27.000,317,11044230,12245,0,1763050766,12961.48255275,48.986448240000755,53338.78450248 2025-11-13,16:19:28.000,317,11044245,12325,0,1763050767,12961.36129917,49.09218518999842,53338.484056320005 2025-11-13,16:19:29.000,317,11044231,12285,0,1763050768,12961.246781899994,49.13447997000185,53338.218545760006 2025-11-13,16:19:30.000,317,11044246,12445,0,1763050769,12961.260254519999,49.14152910000121,53337.95303520001 2025-11-13,16:19:31.000,317,11044260,12285,0,1763050770,12961.32088131,49.169725619998644,53337.6735504 2025-11-13,16:19:32.000,317,11044251,12365,0,1763050771,12961.388244409995,49.13447997000185,53337.41502696 2025-11-13,16:19:33.000,317,11044263,12285,0,1763050772,12961.46234382,49.06398867000098,53337.18445200001 2025-11-13,16:19:34.000,317,11044284,12365,0,1763050773,12961.46234382,48.986448240000755,53336.88400584 2025-11-13,16:19:35.000,317,11044294,12525,0,1763050774,12961.43539857999,48.95120259000396,53336.6953536 2025-11-13,16:19:36.000,317,11044251,12565,0,1763050775,12961.307408689994,48.86661303000437,53336.40888168 2025-11-13,16:19:37.000,317,11044297,12525,0,1763050776,12961.280463449999,48.70448304000456,53336.19926808001 2025-11-13,16:19:38.000,317,11044263,12445,0,1763050777,12961.213100349989,48.55645131000347,53335.94074464001 2025-11-13,16:19:39.000,317,11044259,12245,0,1763050778,12961.159209869998,48.42251784000109,53335.71016968 2025-11-13,16:19:40.000,317,11044267,12445,0,1763050779,12961.219836659999,48.25333872000192,53335.54946592 2025-11-13,16:19:41.000,317,11044282,12245,0,1763050780,12961.172682489989,48.119405249999545,53335.27696824 2025-11-13,16:19:42.000,317,11044223,12365,0,1763050781,12961.260254519999,47.936127870001656,53335.06735464 2025-11-13,16:19:43.000,317,11044308,12485,0,1763050782,12961.327617619994,47.7810470100012,53334.85075392 2025-11-13,16:19:44.000,317,11044267,12285,0,1763050783,12961.40171703,47.62596615000075,53334.71101152 2025-11-13,16:19:45.000,317,11044262,12325,0,1763050784,12961.428662269995,47.484983549999015,53334.48742368 2025-11-13,16:19:46.000,317,11044246,12285,0,1763050785,12961.45560750999,47.33695181999792,53334.32671992 2025-11-13,16:19:47.000,317,11044302,12365,0,1763050786,12961.55665215999,47.23121487000026,53334.124093440005 2025-11-13,16:19:48.000,317,11044289,12365,0,1763050787,12961.76547777,47.16072356999939,53334.005312400004 2025-11-13,16:19:49.000,317,11044296,12285,0,1763050788,12962.001248619992,47.05498662000173,53333.802685919996 2025-11-13,16:19:50.000,317,11044276,12405,0,1763050789,12962.365009359994,46.91400401999999,53333.634995039996 2025-11-13,16:19:51.000,317,11044258,12245,0,1763050790,12962.769187959995,46.7307266400021,53333.49525264001 2025-11-13,16:19:52.000,317,11044252,12165,0,1763050791,12963.220520729992,46.434663179999916,53333.29262616 2025-11-13,16:19:53.000,317,11044265,12405,0,1763050792,12963.766161839994,46.13155058999837,53333.18083224001 2025-11-13,16:19:54.000,317,11044298,12325,0,1763050793,12964.372429739997,45.9623714699992,53333.07602544 2025-11-13,16:19:55.000,317,11044276,12405,0,1763050794,12964.945016089994,45.574669319998065,53332.91532168 2025-11-13,16:19:56.000,317,11044260,12685,0,1763050795,12965.517602439992,45.17991804000485,53332.831476240004 2025-11-13,16:19:57.000,317,11044292,12445,0,1763050796,12966.043034619994,44.72877372000221,53332.796540639996 2025-11-13,16:19:58.000,317,11044249,12365,0,1763050797,12966.575203109991,44.37631721999787,53332.7126952 2025-11-13,16:19:59.000,317,11044283,12405,0,1763050798,12967.066953740003,44.06615550000424,53332.64981112 2025-11-13,16:20:00.000,317,11044300,12525,0,1763050799,12967.53175912999,43.770092040002055,53332.642824 2025-11-13,16:20:01.000,317,11044301,12285,0,1763050800,12968.050454999997,43.56566726999881,53332.60090128 2025-11-13,16:20:02.000,317,11044245,12285,0,1763050801,12968.427688359989,43.43878293000307,53332.5030816 2025-11-13,16:20:03.000,317,11044261,12125,0,1763050802,12968.83186695999,43.311898590000055,53332.51006872001 2025-11-13,16:20:04.000,317,11044260,12365,0,1763050803,12969.242781870002,43.22025990000111,53332.517055840006 2025-11-13,16:20:05.000,317,11044287,12525,0,1763050804,12969.653696779998,43.14976860000024,53332.517055840006 2025-11-13,16:20:06.000,317,11044263,12405,0,1763050805,12969.983775969995,43.079277299999376,53332.5729528 2025-11-13,16:20:07.000,317,11044265,12325,0,1763050806,12970.334064089991,42.97354035000171,53332.58692704001 2025-11-13,16:20:08.000,317,11044299,12485,0,1763050807,12970.670879589998,42.81845949000126,53332.62186264 2025-11-13,16:20:09.000,317,11044288,12285,0,1763050808,12970.98748615999,42.62813298000401,53332.64981112 2025-11-13,16:20:10.000,317,11044286,12445,0,1763050809,12971.23672963,42.34616778000054,53332.7476308 2025-11-13,16:20:11.000,317,11044268,12445,0,1763050810,12971.499445720001,41.98666215000412,53332.72666944001 2025-11-13,16:20:12.000,317,11044260,12405,0,1763050811,12971.802579670002,41.641254779999144,53332.77557928001 2025-11-13,16:20:13.000,317,11044277,12365,0,1763050812,12972.139395169994,41.288798280002084,53332.87339896001 2025-11-13,16:20:14.000,317,11044278,12325,0,1763050813,12972.45600174,40.91519438999967,53332.92929592 2025-11-13,16:20:15.000,317,11044258,12325,0,1763050814,12972.799553550001,40.55568876000325,53332.97121864001 2025-11-13,16:20:16.000,317,11044315,12645,0,1763050815,12973.082478570002,40.245527040002344,53333.0271156 2025-11-13,16:20:17.000,317,11044274,12405,0,1763050816,12973.392348829999,39.92831619000208,53333.069038320005 2025-11-13,16:20:18.000,317,11044242,12205,0,1763050817,12973.68874646999,39.75208794000355,53333.117948160005 2025-11-13,16:20:19.000,317,11044298,12525,0,1763050818,12974.005353039996,39.61815447000117,53333.236729200005 2025-11-13,16:20:20.000,317,11044269,12325,0,1763050819,12974.301750680002,39.56881055999838,53333.2716648 2025-11-13,16:20:21.000,317,11044285,12365,0,1763050820,12974.544257839989,39.4842209999988,53333.31358752 2025-11-13,16:20:22.000,317,11044289,12485,0,1763050821,12974.87433703,39.448975350002,53333.453329920005 2025-11-13,16:20:23.000,317,11044253,12285,0,1763050822,12975.137053120001,39.448975350002,53333.50922688 2025-11-13,16:20:24.000,317,11044261,12365,0,1763050823,12975.507550169998,39.41372969999793,53333.62800792 2025-11-13,16:20:25.000,317,11044275,12485,0,1763050824,12975.84436566999,39.371434920001775,53333.64896928 2025-11-13,16:20:26.000,317,11044293,12285,0,1763050825,12976.241807959996,39.26569797000411,53333.837621520004 2025-11-13,16:20:27.000,317,11044253,12325,0,1763050826,12976.639250250002,39.20930493000196,53333.92146696 2025-11-13,16:20:28.000,317,11044244,12405,0,1763050827,12976.969329439999,39.11061711000366,53334.08217072 2025-11-13,16:20:29.000,317,11044180,12605,0,1763050828,12977.23204553,38.99783102999936,53334.26383584001 2025-11-13,16:20:30.000,317,11044296,12485,0,1763050829,12977.481288999996,38.84275016999891,53334.36864264 2025-11-13,16:20:31.000,317,11044228,12325,0,1763050830,12977.642960439996,38.744062350000604,53334.4944108 2025-11-13,16:20:32.000,317,11044293,12325,0,1763050831,12977.838313430002,38.65947279000102,53334.59921760001 2025-11-13,16:20:33.000,317,11044256,12565,0,1763050832,12978.114502139993,38.546686710003996,53334.794856960005 2025-11-13,16:20:34.000,317,11044270,12565,0,1763050833,12978.48499918999,38.455048019997776,53334.96953496 2025-11-13,16:20:35.000,317,11044257,12165,0,1763050834,12978.949804579992,38.26472151000053,53335.06036752 2025-11-13,16:20:36.000,317,11044274,12325,0,1763050835,12979.441555209989,38.07439500000328,53335.228058400004 2025-11-13,16:20:37.000,317,11044273,12365,0,1763050836,12980.020877869996,37.869970230000035,53335.465620480005 2025-11-13,16:20:38.000,317,11044235,12565,0,1763050837,12980.519364809988,37.67964372000279,53335.64029848 2025-11-13,16:20:39.000,317,11044234,12565,0,1763050838,12981.017851749995,37.510464600003615,53335.84292496001 2025-11-13,16:20:40.000,317,11044230,12405,0,1763050839,12981.354667250002,37.37653113000124,53336.05253856 2025-11-13,16:20:41.000,317,11044260,12365,0,1763050840,12981.543283929997,37.341285480004444,53336.31804912 2025-11-13,16:20:42.000,317,11044277,12405,0,1763050841,12981.651064889993,37.284892440002295,53336.56259832001 2025-11-13,16:20:43.000,317,11044239,12445,0,1763050842,12981.590438099993,37.3835802600006,53336.737276320004 2025-11-13,16:20:44.000,317,11044260,12285,0,1763050843,12981.576965480002,37.503415470004256,53336.95387704 2025-11-13,16:20:45.000,317,11044264,12165,0,1763050844,12981.536547620002,37.71488936999958,53337.20541336001 2025-11-13,16:20:46.000,317,11044312,12405,0,1763050845,12981.603910719998,37.912265010003466,53337.380091360006 2025-11-13,16:20:47.000,317,11044265,12525,0,1763050846,12981.779054779989,38.06734587000392,53337.575730720004 2025-11-13,16:20:48.000,317,11044230,12445,0,1763050847,12982.035034559995,38.17308282000158,53337.7783572 2025-11-13,16:20:49.000,317,11044208,12605,0,1763050848,12982.32469588999,38.17308282000158,53338.01591928 2025-11-13,16:20:50.000,317,11044260,12405,0,1763050849,12982.621093529997,38.06029674000456,53338.22553288 2025-11-13,16:20:51.000,317,11044266,12325,0,1763050850,12982.870336999993,37.89816675000475,53338.35828816001 2025-11-13,16:20:52.000,317,11044247,12445,0,1763050851,12983.058953679989,37.63029981,53338.56790176 2025-11-13,16:20:53.000,317,11044267,12405,0,1763050852,12983.234097739994,37.32718721999845,53338.79148960001 2025-11-13,16:20:54.000,317,11044288,12365,0,1763050853,12983.44292334999,36.93243593999796,53338.98014184001 2025-11-13,16:20:55.000,317,11044242,12365,0,1763050854,12983.618067409996,36.467193360003876,53339.154819840005 2025-11-13,16:20:56.000,317,11044234,12245,0,1763050855,12983.813420400002,36.03014729999995,53339.34347208001 2025-11-13,16:20:57.000,317,11044270,12285,0,1763050856,12984.015509700002,35.59310124000331,53339.49718872 2025-11-13,16:20:58.000,317,11044239,12485,0,1763050857,12984.197390069989,35.17720257000474,53339.657892480005 2025-11-13,16:20:59.000,317,11044248,12285,0,1763050858,12984.31864364999,34.76835302999825,53339.874493200005 2025-11-13,16:21:00.000,317,11044250,12445,0,1763050859,12984.43989722999,34.345405230000324,53340.07013256 2025-11-13,16:21:01.000,317,11044220,12445,0,1763050860,12984.48031508999,33.922457430002396,53340.22384920001 2025-11-13,16:21:02.000,317,11044262,12405,0,1763050861,12984.46684247,33.513607890003186,53340.35660448 2025-11-13,16:21:03.000,317,11044243,12405,0,1763050862,12984.386006749999,33.13295487000141,53340.51032112 2025-11-13,16:21:04.000,317,11044238,12445,0,1763050863,12984.311907339994,32.81574402000115,53340.65705064001 2025-11-13,16:21:05.000,317,11044199,12405,0,1763050864,12984.258016859989,32.420992740000656,53340.80378016001 2025-11-13,16:21:06.000,317,11044217,12165,0,1763050865,12984.055927560003,32.04033971999888,53340.98544528 2025-11-13,16:21:07.000,317,11044246,12485,0,1763050866,12983.773002540001,31.76542365000205,53341.118200560006 2025-11-13,16:21:08.000,317,11044238,12405,0,1763050867,12983.476604899995,31.434114540003065,53341.25095584 2025-11-13,16:21:09.000,317,11044242,12565,0,1763050868,12983.079162609989,31.13100195000152,53341.36973688 2025-11-13,16:21:10.000,317,11044249,12525,0,1763050869,12982.836655450003,30.94067544000427,53341.47454368001 2025-11-13,16:21:11.000,317,11044216,12325,0,1763050870,12982.587411979992,30.679857629998878,53341.46755656 2025-11-13,16:21:12.000,317,11044284,12445,0,1763050871,12982.499839949996,30.411990690001403,53341.502492160005 2025-11-13,16:21:13.000,317,11044204,12645,0,1763050872,12982.445949469991,30.108878099999856,53341.57236336001 2025-11-13,16:21:14.000,317,11044240,12325,0,1763050873,12982.452685780001,29.826912900003663,53341.56537624001 2025-11-13,16:21:15.000,317,11044222,12365,0,1763050874,12982.479631019996,29.580193350004265,53341.61428608001 2025-11-13,16:21:16.000,317,11044244,12285,0,1763050875,12982.459422089996,29.326424669998232,53341.670183040005 2025-11-13,16:21:17.000,317,11044263,12365,0,1763050876,12982.466158399991,29.16429467999842,53341.68415728 2025-11-13,16:21:18.000,317,11044226,12325,0,1763050877,12982.338168509996,28.99511555999925,53341.69813152 2025-11-13,16:21:19.000,317,11044288,12525,0,1763050878,12982.21017862,28.910525999999663,53341.66319592001 2025-11-13,16:21:20.000,317,11044268,12485,0,1763050879,12982.12260658999,28.92462425999838,53341.70511864 2025-11-13,16:21:21.000,317,11044237,12565,0,1763050880,12982.10913397,28.938722520004376,53341.72608 2025-11-13,16:21:22.000,317,11044242,12485,0,1763050881,12982.08892504,29.065606860000116,53341.71210576001 2025-11-13,16:21:23.000,317,11044205,12285,0,1763050882,12982.075452419995,29.241835109998647,53341.68415728 2025-11-13,16:21:24.000,317,11044264,12725,0,1763050883,12982.08892504,29.44625988000189,53341.66319592001 2025-11-13,16:21:25.000,317,11044273,12565,0,1763050884,12982.075452419995,29.721175949998724,53341.6562088 2025-11-13,16:21:26.000,317,11044236,12405,0,1763050885,12982.02156193999,30.052485059997707,53341.69114440001 2025-11-13,16:21:27.000,317,11044272,12325,0,1763050886,12981.96767146,30.341499390000536,53341.68415728 2025-11-13,16:21:28.000,317,11044211,12525,0,1763050887,12981.846417879999,30.743299800000386,53341.64922168 2025-11-13,16:21:29.000,317,11044275,12685,0,1763050888,12981.704955369998,31.102805430004082,53341.68415728 2025-11-13,16:21:30.000,317,11044253,12445,0,1763050889,12981.550020239993,31.455261930001143,53341.69813152 2025-11-13,16:21:31.000,317,11044205,12405,0,1763050890,12981.395085110002,31.779521910000767,53341.69114440001 2025-11-13,16:21:32.000,317,11044241,12485,0,1763050891,12981.226677359991,32.11083101999975,53341.69114440001 2025-11-13,16:21:33.000,317,11044187,12485,0,1763050892,12981.07174223,32.435090999999375,53341.68415728 2025-11-13,16:21:34.000,317,11044212,12285,0,1763050893,12980.856180309995,32.710007070003485,53341.64223456001 2025-11-13,16:21:35.000,317,11044247,12445,0,1763050894,12980.694508869994,33.02721792000375,53341.621273200006 2025-11-13,16:21:36.000,317,11044216,12285,0,1763050895,12980.559782669989,33.295084860001225,53341.61428608001 2025-11-13,16:21:37.000,317,11044256,12205,0,1763050896,12980.445265399998,33.61229571000149,53341.551402000005 2025-11-13,16:21:38.000,317,11044209,12485,0,1763050897,12980.357693370002,33.83081874000345,53341.551402000005 2025-11-13,16:21:39.000,317,11044243,12285,0,1763050898,12980.297066580002,33.99294873000326,53341.50947928 2025-11-13,16:21:40.000,317,11044225,12445,0,1763050899,12980.256648720002,34.09163655000157,53341.46755656 2025-11-13,16:21:41.000,317,11044215,12485,0,1763050900,12980.229703479992,34.218520890004584,53341.44659520001 2025-11-13,16:21:42.000,317,11044196,12325,0,1763050901,12980.229703479992,34.27491392999946,53341.36274976 2025-11-13,16:21:43.000,317,11044222,12365,0,1763050902,12980.290330269992,34.35950348999904,53341.36973688 2025-11-13,16:21:44.000,317,11044243,12525,0,1763050903,12980.344220749997,34.45819131000462,53341.29986568 2025-11-13,16:21:45.000,317,11044225,12245,0,1763050904,12980.377902300002,34.563928260002285,53341.22300736 2025-11-13,16:21:46.000,317,11044174,12525,0,1763050905,12980.526101119998,34.69786173000466,53341.18807176001 2025-11-13,16:21:47.000,317,11044222,12285,0,1763050906,12980.674299939994,34.81064781000168,53341.06230360001 2025-11-13,16:21:48.000,317,11044238,12645,0,1763050907,12980.80228982999,34.9375321500047,53340.999419520005 2025-11-13,16:21:49.000,317,11044275,12405,0,1763050908,12980.98417019999,35.05031823000172,53340.89461272001 2025-11-13,16:21:50.000,317,11044241,12405,0,1763050909,12981.15257795,35.191300830003456,53340.87365136001 2025-11-13,16:21:51.000,317,11044246,12565,0,1763050910,12981.334458320001,35.381627340000705,53340.78980592 2025-11-13,16:21:52.000,317,11044228,12445,0,1763050911,12981.523074999997,35.58605211000395,53340.71993472 2025-11-13,16:21:53.000,317,11044210,12445,0,1763050912,12981.718427989988,35.72703470999841,53340.62211504 2025-11-13,16:21:54.000,317,11044206,12405,0,1763050913,12981.913780979994,35.825722530003986,53340.615127920006 2025-11-13,16:21:55.000,317,11044244,12285,0,1763050914,12982.04850718,35.973754259997804,53340.615127920006 2025-11-13,16:21:56.000,317,11044238,12205,0,1763050915,12982.176497069995,36.04424555999867,53340.545256720005 2025-11-13,16:21:57.000,317,11044254,12325,0,1763050916,12982.25059648,36.14293338000425,53340.47538552 2025-11-13,16:21:58.000,317,11044238,12405,0,1763050917,12982.27080541,36.21342467999784,53340.447437040006 2025-11-13,16:21:59.000,317,11044242,12485,0,1763050918,12982.297750649996,36.241621200002555,53340.398527200006 2025-11-13,16:22:00.000,317,11044215,12325,0,1763050919,12982.297750649996,36.22752294000384,53340.35660448 2025-11-13,16:22:01.000,317,11044216,12405,0,1763050920,12982.30448695999,36.26981771999999,53340.32166888001 2025-11-13,16:22:02.000,317,11044227,12285,0,1763050921,12982.358377439996,36.241621200002555,53340.22384920001 2025-11-13,16:22:03.000,317,11044248,12245,0,1763050922,12982.439213159996,36.28391597999871,53340.1889136 2025-11-13,16:22:04.000,317,11044231,12485,0,1763050923,12982.499839949996,36.298014240004704,53340.10506816001 2025-11-13,16:22:05.000,317,11044279,12645,0,1763050924,12982.668247699992,36.32621076000214,53340.063145440006 2025-11-13,16:22:06.000,317,11044260,12565,0,1763050925,12982.823182829998,36.3332598900015,53340.02122272 2025-11-13,16:22:07.000,317,11044249,12405,0,1763050926,12982.930963789993,36.31916163000278,53339.95135152 2025-11-13,16:22:08.000,317,11044214,12365,0,1763050927,12983.058953679989,36.3332598900015,53339.93737728001 2025-11-13,16:22:09.000,317,11044265,12205,0,1763050928,12983.26777929,36.29096510999807,53339.84654472001 2025-11-13,16:22:10.000,317,11044230,12445,0,1763050929,12983.395769179995,36.26981771999999,53339.755712160004 2025-11-13,16:22:11.000,317,11044222,12445,0,1763050930,12983.624803719991,36.248670330001914,53339.76269928 2025-11-13,16:22:12.000,317,11044236,12365,0,1763050931,12983.799947779997,36.34030902000086,53339.69282808 2025-11-13,16:22:13.000,317,11044224,12485,0,1763050932,12983.934673980002,36.34030902000086,53339.6648796 2025-11-13,16:22:14.000,317,11044229,12445,0,1763050933,12984.055927560003,36.3332598900015,53339.62994400001 2025-11-13,16:22:15.000,317,11044285,12485,0,1763050934,12984.136763279988,36.41080032000173,53339.58103416001 2025-11-13,16:22:16.000,317,11044261,12205,0,1763050935,12984.244544239999,36.51653726999939,53339.55308568001 2025-11-13,16:22:17.000,317,11044220,12445,0,1763050936,12984.332116269994,36.53063552999811,53339.55308568001 2025-11-13,16:22:18.000,317,11044235,12245,0,1763050937,12984.39947936999,36.56588118000218,53339.50417584 2025-11-13,16:22:19.000,317,11044230,12285,0,1763050938,12984.392743059994,36.643421610002406,53339.441291760006 2025-11-13,16:22:20.000,317,11044209,12405,0,1763050939,12984.33885257999,36.78440421000414,53339.44827888 2025-11-13,16:22:21.000,317,11044202,12485,0,1763050940,12984.33885257999,36.868993770003726,53339.40635616 2025-11-13,16:22:22.000,317,11044233,12445,0,1763050941,12984.325379959999,36.99587810999947,53339.38539480001 2025-11-13,16:22:23.000,317,11044248,12325,0,1763050942,12984.46684247,37.1368607100012,53339.37840768 2025-11-13,16:22:24.000,317,11044222,12325,0,1763050943,12984.62851391,37.24964678999822,53339.33648496 2025-11-13,16:22:25.000,317,11044271,12365,0,1763050944,12984.978802029997,37.235548529999505,53339.371420560004 2025-11-13,16:22:26.000,317,11044216,12485,0,1763050945,12985.484025279999,37.32013808999909,53339.252639520004 2025-11-13,16:22:27.000,317,11044266,12405,0,1763050946,12986.110502110001,37.291941570001654,53339.280588 2025-11-13,16:22:28.000,317,11044214,12405,0,1763050947,12986.790869419994,37.17915549000463,53339.33648496 2025-11-13,16:22:29.000,317,11044234,12565,0,1763050948,12987.518390899997,37.01702550000482,53339.28757512 2025-11-13,16:22:30.000,317,11044233,12365,0,1763050949,12988.111186179995,36.770305949998146,53339.32949784 2025-11-13,16:22:31.000,317,11044226,12605,0,1763050950,12988.522101089991,36.52358639999875,53339.47622736 2025-11-13,16:22:32.000,317,11044207,12445,0,1763050951,12988.690508840002,36.248670330001914,53339.5950084 2025-11-13,16:22:33.000,317,11044172,12485,0,1763050952,12988.629882050001,36.016049040001235,53339.74173792 2025-11-13,16:22:34.000,317,11044210,12485,0,1763050953,12988.42779275,35.76228036000248,53339.85353184 2025-11-13,16:22:35.000,317,11044246,12485,0,1763050954,12988.18528559,35.67064167000353,53339.98628712001 2025-11-13,16:22:36.000,317,11044235,12325,0,1763050955,12987.929305809994,35.550806459999876,53340.091093920004 2025-11-13,16:22:37.000,317,11044216,12605,0,1763050956,12987.713743889988,35.550806459999876,53340.16795224 2025-11-13,16:22:38.000,317,11044203,12485,0,1763050957,12987.444291489992,35.63539601999946,53340.23782344 2025-11-13,16:22:39.000,317,11044190,12405,0,1763050958,12987.26914743,35.790476879999915,53340.328656000005 2025-11-13,16:22:40.000,317,11044225,12365,0,1763050959,12987.10747599,35.92441035000229,53340.48237264 2025-11-13,16:22:41.000,317,11044238,12245,0,1763050960,12986.8447599,36.008999910001876,53340.503334 2025-11-13,16:22:42.000,317,11044169,12485,0,1763050961,12986.568571189993,36.17112990000169,53340.56621808001 2025-11-13,16:22:43.000,317,11044217,12645,0,1763050962,12986.225019379992,36.32621076000214,53340.664037760005 2025-11-13,16:22:44.000,317,11044204,12685,0,1763050963,12985.82757709,36.43899683999916,53340.76884456 2025-11-13,16:22:45.000,317,11044171,12485,0,1763050964,12985.389716939993,36.608175959998334,53340.84570288 2025-11-13,16:22:46.000,317,11044234,12485,0,1763050965,12984.924911549992,36.77735508000478,53340.91557408 2025-11-13,16:22:47.000,317,11044219,12565,0,1763050966,12984.43989722999,36.883092030002445,53341.01339376 2025-11-13,16:22:48.000,317,11044246,12365,0,1763050967,12983.914465050002,36.98882898000011,53341.08326496 2025-11-13,16:22:49.000,317,11044250,12445,0,1763050968,12983.395769179995,37.066369410000334,53341.11121344001 2025-11-13,16:22:50.000,317,11044244,12325,0,1763050969,12982.836655450003,37.12276245000248,53341.118200560006 2025-11-13,16:22:51.000,317,11044209,12485,0,1763050970,12982.27080541,37.18620462000399,53341.18108464 2025-11-13,16:22:52.000,317,11044251,12365,0,1763050971,12981.779054779989,37.20030288000271,53341.22999448001 2025-11-13,16:22:53.000,317,11044215,12445,0,1763050972,12981.300776769996,37.25669592000486,53341.22300736 2025-11-13,16:22:54.000,317,11044239,12405,0,1763050973,12980.98417019999,37.25669592000486,53341.29986568 2025-11-13,16:22:55.000,317,11044190,12485,0,1763050974,12980.714717799994,37.24964678999822,53341.3417884 2025-11-13,16:22:56.000,317,11044224,12405,0,1763050975,12980.505892189998,37.22145027000079,53341.34877552 2025-11-13,16:22:57.000,317,11044221,12365,0,1763050976,12980.324011819997,37.20030288000271,53341.383711120005 2025-11-13,16:22:58.000,317,11044201,12565,0,1763050977,12980.101713589997,37.228499400000146,53341.43960808 2025-11-13,16:22:59.000,317,11044260,12525,0,1763050978,12979.83226119,37.15095896999992,53341.44659520001 2025-11-13,16:23:00.000,317,11044165,12365,0,1763050979,12979.468500449999,37.15095896999992,53341.502492160005 2025-11-13,16:23:01.000,317,11044193,12245,0,1763050980,12978.996958750002,37.115713320003124,53341.48851792 2025-11-13,16:23:02.000,317,11044196,12205,0,1763050981,12978.43110871,37.17915549000463,53341.59332472001 2025-11-13,16:23:03.000,317,11044210,12325,0,1763050982,12977.811368189992,37.284892440002295,53341.57935048 2025-11-13,16:23:04.000,317,11044210,12525,0,1763050983,12977.17141874,37.43292417000339,53341.56537624001 2025-11-13,16:23:05.000,317,11044245,12485,0,1763050984,12976.672931799993,37.62325068000064,53341.63524744 2025-11-13,16:23:06.000,317,11044250,12485,0,1763050985,12976.282225819996,37.82062632000452,53341.61428608001 2025-11-13,16:23:07.000,317,11044264,12405,0,1763050986,12976.00603710999,37.98980544000369,53341.5863376 2025-11-13,16:23:08.000,317,11044234,12565,0,1763050987,12975.84436566999,38.19423020999966,53341.59332472001 2025-11-13,16:23:09.000,317,11044276,12405,0,1763050988,12975.743321019989,38.335212810001394,53341.57236336001 2025-11-13,16:23:10.000,317,11044194,12365,0,1763050989,12975.635540059993,38.3986549800029,53341.5863376 2025-11-13,16:23:11.000,317,11044217,12405,0,1763050990,12975.393032899992,38.41275324000162,53341.63524744 2025-11-13,16:23:12.000,317,11044223,12125,0,1763050991,12975.089898949991,38.36340932999883,53341.60729896 2025-11-13,16:23:13.000,317,11044219,12365,0,1763050992,12974.564466769989,38.2999671600046,53341.69114440001 2025-11-13,16:23:14.000,317,11044248,12245,0,1763050993,12973.971671489991,38.2999671600046,53341.64223456001 2025-11-13,16:23:15.000,317,11044168,12285,0,1763050994,12973.378876209994,38.34931107000011,53341.69813152 2025-11-13,16:23:16.000,317,11044222,12365,0,1763050995,12972.813026169992,38.36340932999883,53341.69114440001 2025-11-13,16:23:17.000,317,11044226,12405,0,1763050996,12972.2943303,38.30701629000396,53341.719092880005 2025-11-13,16:23:18.000,317,11044233,12405,0,1763050997,12971.856470149993,38.34226194000075,53341.69114440001 2025-11-13,16:23:19.000,317,11044258,12285,0,1763050998,12971.539863580001,38.321114550002676,53341.59332472001 2025-11-13,16:23:20.000,317,11044214,12405,0,1763050999,12971.35798321,38.29291802999796,53341.61428608001 2025-11-13,16:23:21.000,317,11044259,12325,0,1763051000,12971.27714749,38.144886300004146,53341.551402000005 2025-11-13,16:23:22.000,317,11044225,12485,0,1763051001,12971.17610284,37.919314140002825,53341.49550504001 2025-11-13,16:23:23.000,317,11044270,12525,0,1763051002,12971.16936652999,37.700791110000864,53341.43960808 2025-11-13,16:23:24.000,317,11044251,12205,0,1763051003,12971.223257009995,37.56685763999849,53341.36274976 2025-11-13,16:23:25.000,317,11044220,12285,0,1763051004,12971.27714749,37.4963663400049,53341.31383992 2025-11-13,16:23:26.000,317,11044204,12325,0,1763051005,12971.41187368999,37.37653113000124,53341.27890432001 2025-11-13,16:23:27.000,317,11044214,12525,0,1763051006,12971.587017749996,37.36243287000252,53341.16012328001 2025-11-13,16:23:28.000,317,11044216,12165,0,1763051007,12971.863206460002,37.29899070000101,53341.118200560006 2025-11-13,16:23:29.000,317,11044254,12125,0,1763051008,12972.26738505999,37.284892440002295,53341.04134224001 2025-11-13,16:23:30.000,317,11044225,12365,0,1763051009,12972.718717830001,37.27079418000358,53340.9574968 2025-11-13,16:23:31.000,317,11044228,12565,0,1763051010,12973.257622629993,37.277843310002936,53340.96448392 2025-11-13,16:23:32.000,317,11044250,12405,0,1763051011,12973.742636949995,37.25669592000486,53340.90159984001 2025-11-13,16:23:33.000,317,11044191,12365,0,1763051012,12974.241123890002,37.242597659998864,53340.8876256 2025-11-13,16:23:34.000,317,11044269,12285,0,1763051013,12974.73287452,37.22145027000079,53340.929548320004 2025-11-13,16:23:35.000,317,11044253,12365,0,1763051014,12975.244834079997,37.17915549000463,53340.831728640005 2025-11-13,16:23:36.000,317,11044277,12525,0,1763051015,12975.790475189999,37.14390984000056,53340.90858696 2025-11-13,16:23:37.000,317,11044259,12485,0,1763051016,12976.302434749996,37.12981158000184,53340.99243240001 2025-11-13,16:23:38.000,317,11044257,12565,0,1763051017,12976.773976449993,37.09456592999777,53340.99243240001 2025-11-13,16:23:39.000,317,11044255,12365,0,1763051018,12977.22530921999,37.108664190003765,53341.03435512 2025-11-13,16:23:40.000,317,11044262,12485,0,1763051019,12977.602542579996,37.12981158000184,53341.118200560006 2025-11-13,16:23:41.000,317,11044248,12365,0,1763051020,12977.811368189992,37.22145027000079,53341.18807176001 2025-11-13,16:23:42.000,317,11044246,12285,0,1763051021,12977.818104500002,37.27079418000358,53341.20903312001 2025-11-13,16:23:43.000,317,11044246,12325,0,1763051022,12977.548652099991,37.43997330000275,53341.29986568 2025-11-13,16:23:44.000,317,11044249,12365,0,1763051023,12977.19162767,37.700791110000864,53341.36973688 2025-11-13,16:23:45.000,317,11044225,12285,0,1763051024,12976.787449069998,38.01800196000113,53341.383711120005 2025-11-13,16:23:46.000,317,11044286,12405,0,1763051025,12976.443897259996,38.36340932999883,53341.36973688 2025-11-13,16:23:47.000,317,11044281,12325,0,1763051026,12976.322643679996,38.729964090001886,53341.35576264001 2025-11-13,16:23:48.000,317,11044237,12485,0,1763051027,12976.491051429992,38.98373277000064,53341.30685280001 2025-11-13,16:23:49.000,317,11044232,12605,0,1763051028,12976.895230029993,39.16701014999853,53341.22300736 2025-11-13,16:23:50.000,317,11044235,12445,0,1763051029,12977.4139259,39.29389449000155,53341.202046 2025-11-13,16:23:51.000,317,11044236,12445,0,1763051030,12977.919149150002,39.26569797000411,53341.167110400005 2025-11-13,16:23:52.000,317,11044248,12325,0,1763051031,12978.26270095999,39.20930493000196,53341.09025208001 2025-11-13,16:23:53.000,317,11044303,12325,0,1763051032,12978.34353667999,39.202255800002604,53341.118200560006 2025-11-13,16:23:54.000,317,11044260,12445,0,1763051033,12978.255964649994,39.27979623000283,53341.097239200004 2025-11-13,16:23:55.000,317,11044201,12445,0,1763051034,12977.939358080002,39.30094362000091,53341.00640664 2025-11-13,16:23:56.000,317,11044298,12605,0,1763051035,12977.582333649996,39.34323840000434,53340.97845816 2025-11-13,16:23:57.000,317,11044260,12325,0,1763051036,12977.35329911,39.3361892699977,53340.91557408 2025-11-13,16:23:58.000,317,11044231,12365,0,1763051037,12977.31288125,39.40668056999857,53340.782818800006 2025-11-13,16:23:59.000,317,11044238,12205,0,1763051038,12977.420662209995,39.35733666000306,53340.73390896001 2025-11-13,16:24:00.000,317,11044255,12365,0,1763051039,12977.804631879997,39.40668056999857,53340.60814080001 2025-11-13,16:24:01.000,317,11044232,12325,0,1763051040,12978.195337859994,39.3361892699977,53340.55224384 2025-11-13,16:24:02.000,317,11044285,12365,0,1763051041,12978.67361587,39.27274710000347,53340.40551432 2025-11-13,16:24:03.000,317,11044221,12365,0,1763051042,12979.124948639997,39.329140139998344,53340.34961736001 2025-11-13,16:24:04.000,317,11044233,12205,0,1763051043,12979.407873659999,39.371434920001775,53340.2937204 2025-11-13,16:24:05.000,317,11044255,12205,0,1763051044,12979.58975403,39.40668056999857,53340.258784800004 2025-11-13,16:24:06.000,317,11044228,12445,0,1763051045,12979.69079868,39.50536839000415,53340.258784800004 2025-11-13,16:24:07.000,317,11044241,12485,0,1763051046,12979.697534989995,39.63225272999989,53340.16795224 2025-11-13,16:24:08.000,317,11044242,12285,0,1763051047,12979.58301771999,39.80848097999842,53340.10506816001 2025-11-13,16:24:09.000,317,11044237,12445,0,1763051048,12979.535863549994,40.02700401000038,53340.09808104 2025-11-13,16:24:10.000,317,11044270,12485,0,1763051049,12979.353983179994,40.238477910002985,53340.063145440006 2025-11-13,16:24:11.000,317,11044290,12285,0,1763051050,12979.199048050003,40.471099200003664,53339.944364400006 2025-11-13,16:24:12.000,317,11044298,12285,0,1763051051,12979.003695059997,40.71781875000306,53339.95135152 2025-11-13,16:24:13.000,317,11044282,12245,0,1763051052,12978.808342069991,40.93634177999775,53339.88148032 2025-11-13,16:24:14.000,317,11044268,12525,0,1763051053,12978.680352179996,41.19011046000378,53339.88846744001 2025-11-13,16:24:15.000,317,11044273,12525,0,1763051054,12978.55236229,41.44387914000254,53339.78366064 2025-11-13,16:24:16.000,317,11044250,12685,0,1763051055,12978.44458132999,41.6483039099985,53339.74173792 2025-11-13,16:24:17.000,317,11044284,12485,0,1763051056,12978.397427159995,41.8950234599979,53339.727763680006 2025-11-13,16:24:18.000,317,11044277,12365,0,1763051057,12978.39069085,42.092399100001785,53339.6648796 2025-11-13,16:24:19.000,317,11044258,12645,0,1763051058,12978.39069085,42.23338170000352,53339.61596976 2025-11-13,16:24:20.000,317,11044253,12485,0,1763051059,12978.46479025999,42.38846256000397,53339.60199552001 2025-11-13,16:24:21.000,317,11044226,12285,0,1763051060,12978.538889669995,42.451904729998205,53339.58103416001 2025-11-13,16:24:22.000,317,11044291,12365,0,1763051061,12978.50520811999,42.508297770000354,53339.560072800006 2025-11-13,16:24:23.000,317,11044296,12565,0,1763051062,12978.44458132999,42.543543420004426,53339.62295688 2025-11-13,16:24:24.000,317,11044269,12365,0,1763051063,12978.235755719994,42.57878907000122,53339.57404704 2025-11-13,16:24:25.000,317,11044262,12525,0,1763051064,12977.993248559993,42.677476889999525,53339.53212432001 2025-11-13,16:24:26.000,317,11044295,12245,0,1763051065,12977.663169369996,42.79026297000382,53339.53212432001 2025-11-13,16:24:27.000,317,11044243,12725,0,1763051066,12977.30614493999,42.945343830004276,53339.560072800006 2025-11-13,16:24:28.000,317,11044290,12405,0,1763051067,12976.881757409988,43.04403165000258,53339.58103416001 2025-11-13,16:24:29.000,317,11044264,12405,0,1763051068,12976.410215709991,43.128621210002166,53339.55308568001 2025-11-13,16:24:30.000,317,11044282,12085,0,1763051069,12975.94541031999,43.26255468000454,53339.51815008 2025-11-13,16:24:31.000,317,11044266,12485,0,1763051070,12975.494077549993,43.34714424000413,53339.49718872 2025-11-13,16:24:32.000,317,11044240,12525,0,1763051071,12975.103371569996,43.42468467000435,53339.51116296001 2025-11-13,16:24:33.000,317,11044260,12405,0,1763051072,12974.71266559,43.495175969997945,53339.49718872 2025-11-13,16:24:34.000,317,11044208,12285,0,1763051073,12974.355641159993,43.537470750001376,53339.441291760006 2025-11-13,16:24:35.000,317,11044240,12445,0,1763051074,12974.032298279992,43.586814660004165,53339.44827888 2025-11-13,16:24:36.000,317,11044263,12205,0,1763051075,12973.661801229995,43.57271639999817,53339.39936904 2025-11-13,16:24:37.000,317,11044237,12325,0,1763051076,12973.223941079988,43.50222510000458,53339.392381920006 2025-11-13,16:24:38.000,317,11044240,12405,0,1763051077,12972.738926760001,43.42468467000435,53339.30154936 2025-11-13,16:24:39.000,317,11044202,12365,0,1763051078,12972.31453923,43.28370207000262,53339.31552360001 2025-11-13,16:24:40.000,317,11044241,12525,0,1763051079,12971.903624320003,43.03698252000322,53339.280588 2025-11-13,16:24:41.000,317,11044222,12445,0,1763051080,12971.587017749996,42.79731210000318,53339.18276832 2025-11-13,16:24:42.000,317,11044284,12485,0,1763051081,12971.304092729995,42.51534689999971,53339.16180696 2025-11-13,16:24:43.000,317,11044235,12325,0,1763051082,12971.014431399999,42.24747996000224,53339.05001304001 2025-11-13,16:24:44.000,317,11044220,12325,0,1763051083,12970.785396859988,41.902072590004536,53338.938219120006 2025-11-13,16:24:45.000,317,11044261,12565,0,1763051084,12970.590043869997,41.627156520000426,53338.95219336 2025-11-13,16:24:46.000,317,11044266,12485,0,1763051085,12970.394690879992,41.37338784000167,53338.84039944001 2025-11-13,16:24:47.000,317,11044246,12365,0,1763051086,12970.273437299991,41.16191393999907,53338.76354112001 2025-11-13,16:24:48.000,317,11044255,12405,0,1763051087,12970.19260157999,40.93634177999775,53338.67969568 2025-11-13,16:24:49.000,317,11044257,12445,0,1763051088,12970.11176585999,40.78831005000393,53338.60982448 2025-11-13,16:24:50.000,317,11044281,12485,0,1763051089,12970.084820619995,40.597983539999404,53338.54694040001 2025-11-13,16:24:51.000,317,11044223,12445,0,1763051090,12970.13197478999,40.44995180999831,53338.42815936001 2025-11-13,16:24:52.000,317,11044211,12365,0,1763051091,12970.165656339996,40.32306747000257,53338.29540408 2025-11-13,16:24:53.000,317,11044245,12485,0,1763051092,12970.226283129996,40.29487094999786,53338.27444272 2025-11-13,16:24:54.000,317,11044241,12125,0,1763051093,12970.266700989996,40.26667443000042,53338.20457152 2025-11-13,16:24:55.000,317,11044264,12485,0,1763051094,12970.280173610001,40.30896921000385,53338.13470032 2025-11-13,16:24:56.000,317,11044247,12365,0,1763051095,12970.408163499997,40.44290267999895,53338.078803360004 2025-11-13,16:24:57.000,317,11044269,12365,0,1763051096,12970.482262910002,40.52749223999854,53338.029893520004 2025-11-13,16:24:58.000,317,11044234,12445,0,1763051097,12970.488999219997,40.72486788000242,53337.94604808 2025-11-13,16:24:59.000,317,11044214,12525,0,1763051098,12970.455317669992,40.858801350004796,53337.90412536001 2025-11-13,16:25:00.000,317,11044220,12525,0,1763051099,12970.468790289997,40.98568569000054,53337.86918976 2025-11-13,16:25:01.000,317,11044227,12405,0,1763051100,12970.468790289997,41.16191393999907,53337.82726704 2025-11-13,16:25:02.000,317,11044261,12285,0,1763051101,12970.495735529992,41.37338784000167,53337.80630568001 2025-11-13,16:25:03.000,317,11044286,12325,0,1763051102,12970.502471840002,41.465026530000614,53337.78534432001 2025-11-13,16:25:04.000,317,11044247,12405,0,1763051103,12970.522680770002,41.52141957000276,53337.77137008 2025-11-13,16:25:05.000,317,11044281,12405,0,1763051104,12970.488999219997,41.56371434999892,53337.79233144 2025-11-13,16:25:06.000,317,11044226,12485,0,1763051105,12970.462053980002,41.683549560002575,53337.715473120006 2025-11-13,16:25:07.000,317,11044305,12405,0,1763051106,12970.435108739992,41.75404086000344,53337.75040872 2025-11-13,16:25:08.000,317,11044253,12525,0,1763051107,12970.361009330001,41.866826940000465,53337.743421600004 2025-11-13,16:25:09.000,317,11044245,12285,0,1763051108,12970.340800400001,41.97256388999813,53337.78534432001 2025-11-13,16:25:10.000,317,11044230,12365,0,1763051109,12970.313855159991,42.11354648999986,53337.743421600004 2025-11-13,16:25:11.000,317,11044268,12485,0,1763051110,12970.347536709996,42.20518517999881,53337.73643448001 2025-11-13,16:25:12.000,317,11044244,12365,0,1763051111,12970.367745639996,42.325020390002464,53337.72944736 2025-11-13,16:25:13.000,317,11044202,12325,0,1763051112,12970.340800400001,42.451904729998205,53337.715473120006 2025-11-13,16:25:14.000,317,11044231,12485,0,1763051113,12970.347536709996,42.5646908100025,53337.75739584001 2025-11-13,16:25:15.000,317,11044279,12485,0,1763051114,12970.293646229991,42.69862428000488,53337.70149888 2025-11-13,16:25:16.000,317,11044231,12405,0,1763051115,12970.293646229991,42.76911557999847,53337.65957616 2025-11-13,16:25:17.000,317,11044248,12645,0,1763051116,12970.273437299991,42.88895079000213,53337.65957616 2025-11-13,16:25:18.000,317,11044246,12365,0,1763051117,12970.286909919996,43.0581299100013,53337.6735504 2025-11-13,16:25:19.000,317,11044279,12285,0,1763051118,12970.320591470001,43.192063380003674,53337.68053752 2025-11-13,16:25:20.000,317,11044285,12125,0,1763051119,12970.421636120001,43.311898590000055,53337.65957616 2025-11-13,16:25:21.000,317,11044270,12325,0,1763051120,12970.563098630002,43.52337249000266,53337.65258904 2025-11-13,16:25:22.000,317,11044278,12365,0,1763051121,12970.825814719989,43.73484638999798,53337.6036792 2025-11-13,16:25:23.000,317,11044207,12285,0,1763051122,12971.10873973999,43.92517290000251,53337.56874360001 2025-11-13,16:25:24.000,317,11044281,12365,0,1763051123,12971.37145582999,44.08730289000232,53337.58271784 2025-11-13,16:25:25.000,317,11044283,12445,0,1763051124,12971.620699300001,44.26353114000085,53337.54079512001 2025-11-13,16:25:26.000,317,11044250,12485,0,1763051125,12971.809315979997,44.362218959999154,53337.56874360001 2025-11-13,16:25:27.000,317,11044247,12445,0,1763051126,12971.957514799993,44.54549634000432,53337.55476936 2025-11-13,16:25:28.000,317,11044243,12525,0,1763051127,12972.004668969988,44.594840249999834,53337.54079512001 2025-11-13,16:25:29.000,317,11044256,12325,0,1763051128,12972.119186239994,44.61598763999791,53337.55476936 2025-11-13,16:25:30.000,317,11044244,12325,0,1763051129,12972.20675826999,44.69352806999814,53337.533808 2025-11-13,16:25:31.000,317,11044271,12245,0,1763051130,12972.34822077999,44.78516676000436,53337.51284664 2025-11-13,16:25:32.000,317,11044224,12205,0,1763051131,12972.48968328999,44.84155979999923,53337.533808 2025-11-13,16:25:33.000,317,11044220,12405,0,1763051132,12972.644618419996,44.88385458000266,53337.58271784 2025-11-13,16:25:34.000,317,11044246,12365,0,1763051133,12972.853444029992,44.996640659999684,53337.58970496001 2025-11-13,16:25:35.000,317,11044211,12205,0,1763051134,12972.994906539992,45.10942674000398,53337.56175648 2025-11-13,16:25:36.000,317,11044241,12405,0,1763051135,12973.136369049993,45.32794976999867,53337.694511760004 2025-11-13,16:25:37.000,317,11044254,12445,0,1763051136,12973.183523219988,45.49712888999784,53337.66656328001 2025-11-13,16:25:38.000,317,11044269,12605,0,1763051137,12973.230677389998,45.65925887999765,53337.65957616 2025-11-13,16:25:39.000,317,11044269,12445,0,1763051138,12973.318249419994,45.814339739998104,53337.68053752 2025-11-13,16:25:40.000,317,11044251,12365,0,1763051139,12973.42603037999,45.95532233999984,53337.68752464001 2025-11-13,16:25:41.000,317,11044268,12485,0,1763051140,12973.621383369995,46.00466625000263,53337.72944736 2025-11-13,16:25:42.000,317,11044234,12365,0,1763051141,12973.924517319996,46.05401015999814,53337.694511760004 2025-11-13,16:25:43.000,317,11044240,12285,0,1763051142,12974.268069129997,46.075157550003496,53337.715473120006 2025-11-13,16:25:44.000,317,11044223,12645,0,1763051143,12974.64530248999,45.96942059999856,53337.79233144 2025-11-13,16:25:45.000,317,11044289,12405,0,1763051144,12975.069690019991,45.807290609998745,53337.79233144 2025-11-13,16:25:46.000,317,11044314,12525,0,1763051145,12975.534495409993,45.55352192999999,53337.86918976 2025-11-13,16:25:47.000,317,11044277,12525,0,1763051146,12975.898256149994,45.32090063999931,53337.84124128 2025-11-13,16:25:48.000,317,11044288,12645,0,1763051147,12976.282225819996,45.0248371800044,53337.94604808 2025-11-13,16:25:49.000,317,11044264,12445,0,1763051148,12976.625777629997,44.630085900003905,53337.97399656001 2025-11-13,16:25:50.000,317,11044303,12405,0,1763051149,12976.976065749994,44.29172765999829,53338.04386776001 2025-11-13,16:25:51.000,317,11044285,12405,0,1763051150,12977.420662209995,43.988615070004016,53338.11373896 2025-11-13,16:25:52.000,317,11044292,12445,0,1763051151,12977.865258669997,43.62910944000032,53338.15566168 2025-11-13,16:25:53.000,317,11044267,12445,0,1763051152,12978.276173579994,43.361242500002845,53338.316365440005 2025-11-13,16:25:54.000,317,11044260,12565,0,1763051153,12978.680352179996,43.12157208000281,53338.386236640006 2025-11-13,16:25:55.000,317,11044263,12645,0,1763051154,12979.091267089992,42.93124556999828,53338.44912072 2025-11-13,16:25:56.000,317,11044220,12445,0,1763051155,12979.54933617,42.86075427000469,53338.57488888001 2025-11-13,16:25:57.000,317,11044227,12245,0,1763051156,12980.034350490001,42.846656009998696,53338.67969568 2025-11-13,16:25:58.000,317,11044258,12405,0,1763051157,12980.472210639993,42.846656009998696,53338.78450248 2025-11-13,16:25:59.000,317,11044291,12445,0,1763051158,12980.91007079,42.80436123000254,53338.90328352 2025-11-13,16:26:00.000,317,11044298,12205,0,1763051159,12981.294040460001,42.79026297000382,53339.01507744 2025-11-13,16:26:01.000,317,11044267,12525,0,1763051160,12981.617383340003,42.726820800002315,53339.14783272001 2025-11-13,16:26:02.000,317,11044295,12365,0,1763051161,12981.880099429989,42.57878907000122,53339.25962664 2025-11-13,16:26:03.000,317,11044252,12485,0,1763051162,12982.06197979999,42.45895386000484,53339.36443344001 2025-11-13,16:26:04.000,317,11044268,12405,0,1763051163,12982.25059648,42.24747996000224,53339.57404704 2025-11-13,16:26:05.000,317,11044257,12405,0,1763051164,12982.486367329991,41.97961302000476,53339.64391824 2025-11-13,16:26:06.000,317,11044308,12525,0,1763051165,12982.769292349993,41.683549560002575,53339.76269928 2025-11-13,16:26:07.000,317,11044275,12365,0,1763051166,12983.065689989999,41.25355262999801,53339.90244168 2025-11-13,16:26:08.000,317,11044300,12325,0,1763051167,12983.32166976999,40.67552396999963,53340.00724848 2025-11-13,16:26:09.000,317,11044247,12365,0,1763051168,12983.537231689996,40.012905750001664,53340.209874960005 2025-11-13,16:26:10.000,317,11044249,12645,0,1763051169,12983.739320989996,39.25159970999812,53340.33564312 2025-11-13,16:26:11.000,317,11044254,12445,0,1763051170,12983.954882910002,38.384556720004184,53340.41948856001 2025-11-13,16:26:12.000,317,11044282,12405,0,1763051171,12984.197390069989,37.36243287000252,53340.56621808001 2025-11-13,16:26:13.000,317,11044258,12525,0,1763051172,12984.50052401999,36.27686684999935,53340.67102488 2025-11-13,16:26:14.000,317,11044261,12325,0,1763051173,12984.931647860001,35.149006050000025,53340.74089608 2025-11-13,16:26:15.000,317,11044264,12645,0,1763051174,12985.544652069999,34.06344003000413,53340.85967712 2025-11-13,16:26:16.000,317,11044300,12445,0,1763051175,12986.312591410002,33.02016879000439,53340.97845816 2025-11-13,16:26:17.000,317,11044230,12485,0,1763051176,12987.383664699992,32.18132232000062,53341.14614904 2025-11-13,16:26:18.000,317,11044288,12325,0,1763051177,12988.528837400001,31.53985149000073,53341.23698160001 2025-11-13,16:26:19.000,317,11044242,12405,0,1763051178,12989.741373199991,31.095756300004723,53341.32082704 2025-11-13,16:26:20.000,317,11044277,12445,0,1763051179,12990.832655419996,30.84198761999869,53341.502492160005 2025-11-13,16:26:21.000,317,11044274,12525,0,1763051180,12991.78247513,30.686906759998237,53341.66319592001 2025-11-13,16:26:22.000,317,11044253,12405,0,1763051181,12992.476315059997,30.630513720003364,53341.837873920005 2025-11-13,16:26:23.000,317,11044320,12365,0,1763051182,12992.887229969994,30.686906759998237,53342.103384480004 2025-11-13,16:26:24.000,317,11044268,12325,0,1763051183,12993.149946059995,30.778545450004458,53342.3199852 2025-11-13,16:26:25.000,317,11044287,12525,0,1763051184,12993.298144879991,30.863135010004044,53342.57152152001 2025-11-13,16:26:26.000,317,11044268,12285,0,1763051185,12993.331826429996,31.025265000003856,53342.80209648 2025-11-13,16:26:27.000,317,11044251,12445,0,1763051186,12993.34529905,31.18034586000431,53343.00472296001 2025-11-13,16:26:28.000,317,11044275,12245,0,1763051187,12993.338562739991,31.34247585000412,53343.20036232001 2025-11-13,16:26:29.000,317,11044284,12325,0,1763051188,12993.26446333,31.49050757999794,53343.465872880006 2025-11-13,16:26:30.000,317,11044304,12645,0,1763051189,12993.11626450999,31.610342790001596,53343.62657664001 2025-11-13,16:26:31.000,317,11044288,12525,0,1763051190,12992.92091152,31.730177999997977,53343.86413872 2025-11-13,16:26:32.000,317,11044244,12525,0,1763051191,12992.631250189988,31.857062340000994,53344.02484248 2025-11-13,16:26:33.000,317,11044287,12445,0,1763051192,12992.260753139992,31.955750159999297,53344.234456080005 2025-11-13,16:26:34.000,317,11044261,12205,0,1763051193,12991.910465019995,32.10378189000039,53344.3811856 2025-11-13,16:26:35.000,317,11044283,12485,0,1763051194,12991.452395939988,32.251813620001485,53344.50695376 2025-11-13,16:26:36.000,317,11044221,12525,0,1763051195,12990.90675483,32.371648829997866,53344.63272192001 2025-11-13,16:26:37.000,317,11044260,12565,0,1763051196,12990.388058959994,32.428041870000015,53344.751502959996 2025-11-13,16:26:38.000,317,11044306,12285,0,1763051197,12989.808736300001,32.428041870000015,53344.75849008001 2025-11-13,16:26:39.000,317,11044316,12325,0,1763051198,12989.23614994999,32.39984535000258,53344.79342568 2025-11-13,16:26:40.000,317,11044298,12565,0,1763051199,12988.744399319992,32.34345231000043,53344.8353484 2025-11-13,16:26:41.000,317,11044276,12605,0,1763051200,12988.394111199996,32.202469709998695,53344.807399920006 2025-11-13,16:26:42.000,317,11044292,12645,0,1763051201,12988.111186179995,32.019192330000806,53344.751502959996 2025-11-13,16:26:43.000,317,11044296,12405,0,1763051202,12987.808052229993,31.906406250003783,53344.7654772 2025-11-13,16:26:44.000,317,11044260,12565,0,1763051203,12987.558808759997,31.779521910000767,53344.75849008001 2025-11-13,16:26:45.000,317,11044273,12285,0,1763051204,12987.262411119991,31.69493235000118,53344.695606 2025-11-13,16:26:46.000,317,11044293,12525,0,1763051205,12987.01990395999,31.70198148000054,53344.65368328 2025-11-13,16:26:47.000,317,11044253,12565,0,1763051206,12986.763924179999,31.807718429998204,53344.618747680004 2025-11-13,16:26:48.000,317,11044267,12325,0,1763051207,12986.494471780003,31.962799289998657,53344.51394088001 2025-11-13,16:26:49.000,317,11044245,12525,0,1763051208,12986.171128900001,32.251813620001485,53344.45804392 2025-11-13,16:26:50.000,317,11044260,12445,0,1763051209,12985.74000505999,32.57607360000111,53344.40913408 2025-11-13,16:26:51.000,317,11044308,12205,0,1763051210,12985.261727049998,32.99902139999904,53344.34625000001 2025-11-13,16:26:52.000,317,11044280,12525,0,1763051211,12984.736294869996,33.45016572000168,53344.20650760001 2025-11-13,16:26:53.000,317,11044253,12285,0,1763051212,12984.298434719989,33.922457430002396,53344.12964928001 2025-11-13,16:26:54.000,317,11044228,12285,0,1763051213,12983.833629330002,34.50048609000078,53344.08772656001 2025-11-13,16:26:55.000,317,11044221,12445,0,1763051214,12983.335142389995,35.092613009997876,53344.01086824001 2025-11-13,16:26:56.000,317,11044258,12445,0,1763051215,12982.883809619998,35.67769080000289,53343.93400992 2025-11-13,16:26:57.000,317,11044282,12645,0,1763051216,12982.39205899,36.248670330001914,53343.79426752001 2025-11-13,16:26:58.000,317,11044263,12365,0,1763051217,12981.826208949999,36.84784637999837,53343.731383440005 2025-11-13,16:26:59.000,317,11044257,12325,0,1763051218,12981.267095219991,37.42587504000403,53343.62657664001 2025-11-13,16:27:00.000,317,11044264,12485,0,1763051219,12980.694508869994,38.046198479998566,53343.5427312 2025-11-13,16:27:01.000,317,11044205,12485,0,1763051220,12980.027614179991,38.680620179999096,53343.38202744 2025-11-13,16:27:02.000,317,11044296,12485,0,1763051221,12979.333774249993,39.39258230999985,53343.277220640004 2025-11-13,16:27:03.000,317,11044291,12405,0,1763051222,12978.56583490999,40.062249660004454,53343.20036232001 2025-11-13,16:27:04.000,317,11044274,12245,0,1763051223,12977.845049739997,40.68257309999899,53343.03267144001 2025-11-13,16:27:05.000,317,11044266,12605,0,1763051224,12977.097319329994,41.26060176000465,53342.86498056001 2025-11-13,16:27:06.000,317,11044275,12285,0,1763051225,12976.511260359992,41.916170850003255,53342.75318664 2025-11-13,16:27:07.000,317,11044272,12645,0,1763051226,12975.979091869995,42.494199510001636,53342.557547280005 2025-11-13,16:27:08.000,317,11044239,12885,0,1763051227,12975.514286479993,43.00173686999915,53342.39684352 2025-11-13,16:27:09.000,317,11044267,12605,0,1763051228,12975.143789429996,43.43173380000371,53342.20819128 2025-11-13,16:27:10.000,317,11044282,12445,0,1763051229,12974.82718285999,43.777141170001414,53342.03351328 2025-11-13,16:27:11.000,317,11044269,12525,0,1763051230,12974.631829869999,44.0732046300036,53341.85184816 2025-11-13,16:27:12.000,317,11044195,12445,0,1763051231,12974.429740569998,44.319924180003,53341.64223456001 2025-11-13,16:27:13.000,317,11044242,12325,0,1763051232,12974.315223299993,44.51025069000025,53341.53044064 2025-11-13,16:27:14.000,317,11044248,12445,0,1763051233,12974.092925069992,44.69352806999814,53341.41864672 2025-11-13,16:27:15.000,317,11044280,12685,0,1763051234,12973.890835769991,44.84860892999859,53341.264930080004 2025-11-13,16:27:16.000,317,11044227,12365,0,1763051235,12973.722428019995,45.01778804999776,53341.09025208001 2025-11-13,16:27:17.000,317,11044268,12445,0,1763051236,12973.5742292,45.172868909998215,53340.950509680006 2025-11-13,16:27:18.000,317,11044235,12445,0,1763051237,12973.358667279994,45.32794976999867,53340.79679304 2025-11-13,16:27:19.000,317,11044291,12325,0,1763051238,12973.190259529998,45.41253932999825,53340.7478832 2025-11-13,16:27:20.000,317,11044224,12085,0,1763051239,12973.062269640002,45.38434281000082,53340.60814080001 2025-11-13,16:27:21.000,317,11044253,12485,0,1763051240,12973.035324399993,45.32090063999931,53340.46141128 2025-11-13,16:27:22.000,317,11044249,12325,0,1763051241,12973.048797019997,45.172868909998215,53340.33564312 2025-11-13,16:27:23.000,317,11044240,12525,0,1763051242,12973.129632739998,44.91910022999946,53340.209874960005 2025-11-13,16:27:24.000,317,11044244,12525,0,1763051243,12973.284567869989,44.644184160002624,53340.14699088 2025-11-13,16:27:25.000,317,11044235,12765,0,1763051244,12973.345194659989,44.348120700000436,53340.1190424 2025-11-13,16:27:26.000,317,11044254,12365,0,1763051245,12973.49339348,43.96746767999866,53340.03519696001 2025-11-13,16:27:27.000,317,11044262,12325,0,1763051246,12973.64832860999,43.537470750001376,53339.944364400006 2025-11-13,16:27:28.000,317,11044244,12485,0,1763051247,12973.83020897999,43.17091598999832,53339.76968640001 2025-11-13,16:27:29.000,317,11044230,12325,0,1763051248,12974.072716139992,42.81845949000126,53339.755712160004 2025-11-13,16:27:30.000,317,11044257,12485,0,1763051249,12974.375850089993,42.51534689999971,53339.65090536001 2025-11-13,16:27:31.000,317,11044294,12405,0,1763051250,12974.82718285999,42.282725609999034,53339.62295688 2025-11-13,16:27:32.000,317,11044251,12685,0,1763051251,12975.318933490002,42.24747996000224,53339.53212432001 2025-11-13,16:27:33.000,317,11044257,12485,0,1763051252,12975.878047219994,42.24043083000288,53339.48321448001 2025-11-13,16:27:34.000,317,11044282,12325,0,1763051253,12976.369797849991,42.22633257000416,53339.46924024 2025-11-13,16:27:35.000,317,11044239,12325,0,1763051254,12976.821130619988,42.33206952000182,53339.41334328001 2025-11-13,16:27:36.000,317,11044246,12245,0,1763051255,12977.24551814999,42.48715038000228,53339.420330400004 2025-11-13,16:27:37.000,317,11044259,12525,0,1763051256,12977.602542579996,42.677476889999525,53339.31552360001 2025-11-13,16:27:38.000,317,11044221,12325,0,1763051257,12978.060611659988,42.846656009998696,53339.273600880006 2025-11-13,16:27:39.000,317,11044213,12285,0,1763051258,12978.46479025999,42.97354035000171,53339.280588 2025-11-13,16:27:40.000,317,11044182,12445,0,1763051259,12978.909386719992,43.079277299999376,53339.30853648 2025-11-13,16:27:41.000,317,11044206,12285,0,1763051260,12979.407873659999,43.192063380003674,53339.31552360001 2025-11-13,16:27:42.000,317,11044228,12645,0,1763051261,12979.993932630001,43.27665294000326,53339.25962664 2025-11-13,16:27:43.000,317,11044211,12445,0,1763051262,12980.532837429993,43.354193370003486,53339.31552360001 2025-11-13,16:27:44.000,317,11044196,12365,0,1763051263,12981.078478539996,43.41058640999836,53339.28757512 2025-11-13,16:27:45.000,317,11044209,12405,0,1763051264,12981.637592270003,43.45288119000179,53339.29456224001 2025-11-13,16:27:46.000,317,11044232,12485,0,1763051265,12982.14281551999,43.361242500002845,53339.30154936 2025-11-13,16:27:47.000,317,11044231,12245,0,1763051266,12982.648038769992,43.19911251000303,53339.36443344001 2025-11-13,16:27:48.000,317,11044208,12325,0,1763051267,12983.146525709999,42.903049050000845,53339.40635616 2025-11-13,16:27:49.000,317,11044164,12485,0,1763051268,12983.63154003,42.45895386000484,53339.51815008 2025-11-13,16:27:50.000,317,11044201,12205,0,1763051269,12984.049191249993,41.94436737000069,53339.58103416001 2025-11-13,16:27:51.000,317,11044217,12485,0,1763051270,12984.42642461,41.25355262999801,53339.64391824 2025-11-13,16:27:52.000,317,11044205,12405,0,1763051271,12984.716085939996,40.45700093999767,53339.71378944 2025-11-13,16:27:53.000,317,11044211,12285,0,1763051272,12984.945120479992,39.51241752000351,53339.8395576 2025-11-13,16:27:54.000,317,11044207,12365,0,1763051273,12985.113528230002,38.532588449998,53339.86051896 2025-11-13,16:27:55.000,317,11044195,12485,0,1763051274,12985.335826459988,37.55275937999977,53339.86750608001 2025-11-13,16:27:56.000,317,11044176,12845,0,1763051275,12985.692850889995,36.657519870001124,53339.88846744001 2025-11-13,16:27:57.000,317,11044188,12365,0,1763051276,12986.319327719997,36.05129468999803,53339.944364400006 2025-11-13,16:27:58.000,317,11044190,12325,0,1763051277,12987.073794439995,35.69883819000097,53340.063145440006 2025-11-13,16:27:59.000,317,11044217,12245,0,1763051278,12987.983196289999,35.5296590700018,53340.07013256 2025-11-13,16:28:00.000,317,11044196,12325,0,1763051279,12988.933015999988,35.557855589999235,53340.1190424 2025-11-13,16:28:01.000,317,11044186,12365,0,1763051280,12989.781791059992,35.69178906000161,53340.27275904001 2025-11-13,16:28:02.000,317,11044243,12365,0,1763051281,12990.401531579999,35.846869920002064,53340.33564312 2025-11-13,16:28:03.000,317,11044212,12445,0,1763051282,12990.76529232,36.10063860000082,53340.45442416 2025-11-13,16:28:04.000,317,11044234,12445,0,1763051283,12990.900018519991,36.34030902000086,53340.545256720005 2025-11-13,16:28:05.000,317,11044236,12405,0,1763051284,12990.83939172999,36.66456900000048,53340.68499912001 2025-11-13,16:28:06.000,317,11044234,12445,0,1763051285,12990.67772028999,36.94653420000395,53340.76884456 2025-11-13,16:28:07.000,317,11044239,12885,0,1763051286,12990.381322649999,37.32013808999909,53340.929548320004 2025-11-13,16:28:08.000,317,11044226,12405,0,1763051287,12990.111870250003,37.73603675999766,53341.02038088001 2025-11-13,16:28:09.000,317,11044251,12285,0,1763051288,12989.869363090002,38.095542390001356,53341.118200560006 2025-11-13,16:28:10.000,317,11044237,12325,0,1763051289,12989.593174379996,38.455048019997776,53341.22300736 2025-11-13,16:28:11.000,317,11044240,12485,0,1763051290,12989.290040429994,38.82160278000083,53341.32781416001 2025-11-13,16:28:12.000,317,11044269,12565,0,1763051291,12988.966697549993,39.15996101999917,53341.432620960004 2025-11-13,16:28:13.000,317,11044252,12405,0,1763051292,12988.636618359997,39.51241752000351,53341.52345352001 2025-11-13,16:28:14.000,317,11044167,12405,0,1763051293,12988.25938499999,39.80143184999906,53341.63524744 2025-11-13,16:28:15.000,317,11044233,12245,0,1763051294,12987.841733779998,39.98470923000423,53341.69813152 2025-11-13,16:28:16.000,317,11044251,12405,0,1763051295,12987.397137319997,40.1538883500034,53341.77498984 2025-11-13,16:28:17.000,317,11044261,12605,0,1763051296,12986.912122999995,40.21028138999827,53341.82389968 2025-11-13,16:28:18.000,317,11044227,12365,0,1763051297,12986.514680709988,40.29487094999786,53341.956654960006 2025-11-13,16:28:19.000,317,11044227,12525,0,1763051298,12986.04987532,40.34421486000065,53342.054474640005 2025-11-13,16:28:20.000,317,11044239,12645,0,1763051299,12985.632224099994,40.33716573000129,53342.07543600001 2025-11-13,16:28:21.000,317,11044231,12325,0,1763051300,12985.127000849992,40.33011660000193,53342.11735872001 2025-11-13,16:28:22.000,317,11044291,12365,0,1763051301,12984.54767819,40.30896921000385,53342.20120416 2025-11-13,16:28:23.000,317,11044222,12485,0,1763051302,12983.968355529993,40.26667443000042,53342.27806248 2025-11-13,16:28:24.000,317,11044217,12605,0,1763051303,12983.26104297999,40.25962530000106,53342.37588216 2025-11-13,16:28:25.000,317,11044268,12405,0,1763051304,12982.553730430001,40.25962530000106,53342.36190792001 2025-11-13,16:28:26.000,317,11044198,12285,0,1763051305,12981.859890499989,40.245527040002344,53342.34793368 2025-11-13,16:28:27.000,317,11044277,12485,0,1763051306,12981.159314259996,40.29487094999786,53342.3549208 2025-11-13,16:28:28.000,317,11044242,12485,0,1763051307,12980.317275510002,40.39355877000344,53342.41081776001 2025-11-13,16:28:29.000,317,11044236,12285,0,1763051308,12979.508918309999,40.56978702000197,53342.3549208 2025-11-13,16:28:30.000,317,11044238,12485,0,1763051309,12978.66687955999,40.73191701000178,53342.34793368 2025-11-13,16:28:31.000,317,11044219,12405,0,1763051310,12977.717059850002,41.02798047000397,53342.36190792001 2025-11-13,16:28:32.000,317,11044264,12525,0,1763051311,12976.922175269989,41.32404392999888,53342.29902384 2025-11-13,16:28:33.000,317,11044230,12525,0,1763051312,12976.04645496999,41.5496160900002,53342.271075360004 2025-11-13,16:28:44.000,317,11044245,12365,0,1763051323,12969.539179509993,42.29682386999775,53341.2719172 2025-11-13,16:28:45.000,317,11044229,12725,0,1763051324,12969.343826520002,42.41665908000141,53341.167110400005 2025-11-13,16:28:46.000,317,11044250,12445,0,1763051325,12969.202364010001,42.5646908100025,53341.05531648 2025-11-13,16:28:47.000,317,11044222,12285,0,1763051326,12969.067637809996,42.75501731999975,53341.07627784 2025-11-13,16:28:48.000,317,11044256,12405,0,1763051327,12968.91943899,42.97354035000171,53340.929548320004 2025-11-13,16:28:49.000,317,11044235,12245,0,1763051328,12968.703877069995,43.17091598999832,53340.87365136001 2025-11-13,16:28:50.000,317,11044259,12445,0,1763051329,12968.481578839994,43.37534076000156,53340.8876256 2025-11-13,16:28:51.000,317,11044237,12565,0,1763051330,12968.205390130002,43.488126839998586,53340.82474152001 2025-11-13,16:28:52.000,317,11044271,12485,0,1763051331,12967.908992489996,43.65730595999776,53340.782818800006 2025-11-13,16:28:53.000,317,11044267,12405,0,1763051332,12967.55196805999,43.78419030000077,53340.75487032001 2025-11-13,16:28:54.000,317,11044215,12285,0,1763051333,12967.107371599988,43.97451680999802,53340.71993472 2025-11-13,16:28:55.000,317,11044223,12325,0,1763051334,12966.669511449996,44.25648201000149,53340.615127920006 2025-11-13,16:28:56.000,317,11044209,12525,0,1763051335,12966.21817868,44.538447209997685,53340.53128248 2025-11-13,16:28:57.000,317,11044246,12445,0,1763051336,12965.948726279988,44.78516676000436,53340.45442416 2025-11-13,16:28:58.000,317,11044229,12605,0,1763051337,12965.793791149998,44.996640659999684,53340.34961736001 2025-11-13,16:28:59.000,317,11044215,12285,0,1763051338,12965.780318529993,45.09532847999799,53340.27275904001 2025-11-13,16:29:00.000,317,11044241,12485,0,1763051339,12965.874626869998,45.18696717000421,53340.13301664001 2025-11-13,16:29:01.000,317,11044194,12445,0,1763051340,12966.056507239999,45.20106543000293,53340.02820984 2025-11-13,16:29:02.000,317,11044286,12205,0,1763051341,12966.366377499995,45.1587706499995,53339.93737728001 2025-11-13,16:29:03.000,317,11044211,12685,0,1763051342,12966.682984070001,45.06713196000055,53339.88148032 2025-11-13,16:29:04.000,317,11044218,12485,0,1763051343,12966.965909090002,44.84155979999923,53339.84654472001 2025-11-13,16:29:05.000,317,11044214,12285,0,1763051344,12967.134316839998,44.594840249999834,53339.76269928 2025-11-13,16:29:06.000,317,11044269,12285,0,1763051345,12967.114107909998,44.27058027000021,53339.69981520001 2025-11-13,16:29:07.000,317,11044186,12365,0,1763051346,12966.959172779993,43.988615070004016,53339.62994400001 2025-11-13,16:29:08.000,317,11044174,12485,0,1763051347,12966.656038829991,43.70664987000055,53339.55308568001 2025-11-13,16:29:09.000,317,11044267,12525,0,1763051348,12966.25859654,43.495175969997945,53339.46225312001 2025-11-13,16:29:10.000,317,11044198,12365,0,1763051349,12965.780318529993,43.38943902000028,53339.371420560004 2025-11-13,16:29:11.000,317,11044179,12445,0,1763051350,12965.26162266,43.38238989000092,53339.252639520004 2025-11-13,16:29:12.000,317,11044195,12365,0,1763051351,12964.884389299994,43.46697945000051,53339.11988424 2025-11-13,16:29:13.000,317,11044188,12805,0,1763051352,12964.689036309988,43.6502568299984,53338.95918048001 2025-11-13,16:29:14.000,317,11044213,12605,0,1763051353,12964.776608339998,43.96746767999866,53338.83341232 2025-11-13,16:29:15.000,317,11044224,12565,0,1763051354,12965.13363276999,44.228285490004055,53338.64476008001 2025-11-13,16:29:16.000,317,11044229,12565,0,1763051355,12965.834209009998,44.524348949998966,53338.46309496 2025-11-13,16:29:17.000,317,11044238,12805,0,1763051356,12966.750347169997,44.9120511000001,53338.28142984 2025-11-13,16:29:18.000,317,11044245,12405,0,1763051357,12967.585649609995,45.34204803000466,53338.197584400004 2025-11-13,16:29:19.000,317,11044242,12485,0,1763051358,12968.394006809998,45.687455400002364,53338.050854880006 2025-11-13,16:29:20.000,317,11044255,12645,0,1763051359,12968.993538399991,46.04696102999878,53337.94604808 2025-11-13,16:29:21.000,317,11044221,12405,0,1763051360,12969.532443199998,46.33597536000161,53337.89713824 2025-11-13,16:29:22.000,317,11044234,12525,0,1763051361,12969.9366218,46.60384229999909,53337.862202640004 2025-11-13,16:29:23.000,317,11044258,12605,0,1763051362,12970.246492059996,46.83646358999977,53337.8482284 2025-11-13,16:29:24.000,317,11044211,12445,0,1763051363,12970.441845050002,46.906954890000634,53337.73643448001 2025-11-13,16:29:25.000,317,11044270,12605,0,1763051364,12970.657406969993,46.87170924000384,53337.70149888 2025-11-13,16:29:26.000,317,11044186,12485,0,1763051365,12970.899914129994,46.681382729999314,53337.6735504 2025-11-13,16:29:27.000,317,11044239,12645,0,1763051366,12971.11547605,46.35712274999969,53337.62464056 2025-11-13,16:29:28.000,317,11044236,12485,0,1763051367,12971.35124689999,45.913027560003684,53337.645601920005 2025-11-13,16:29:29.000,317,11044222,12685,0,1763051368,12971.499445720001,45.567620189998706,53337.596692080006 2025-11-13,16:29:30.000,317,11044237,12645,0,1763051369,12971.580281440001,45.20811456000229,53337.533808 2025-11-13,16:29:31.000,317,11044260,12445,0,1763051370,12971.634171919992,44.94729675000417,53337.48489816 2025-11-13,16:29:32.000,317,11044226,12485,0,1763051371,12971.647644539997,44.82746154000051,53337.4639368 2025-11-13,16:29:33.000,317,11044237,12325,0,1763051372,12971.688062399997,44.83451066999987,53337.42201408001 2025-11-13,16:29:34.000,317,11044200,12645,0,1763051373,12971.715007639992,44.96844414000225,53337.40105272001 2025-11-13,16:29:35.000,317,11044237,12405,0,1763051374,12971.735216569992,45.20106543000293,53337.30323304001 2025-11-13,16:29:36.000,317,11044243,12445,0,1763051375,12971.681326090002,45.454834110001684,53337.22637472 2025-11-13,16:29:37.000,317,11044258,12285,0,1763051376,12971.640908230002,45.77909409000131,53337.20541336001 2025-11-13,16:29:38.000,317,11044233,12645,0,1763051377,12971.452291549991,46.11745232999965,53337.11458080001 2025-11-13,16:29:39.000,317,11044231,12405,0,1763051378,12971.19631177,46.4205649200012,53337.05868384 2025-11-13,16:29:40.000,317,11044242,12365,0,1763051379,12970.960540919994,46.723677510002744,53336.99579976001 2025-11-13,16:29:41.000,317,11044265,12525,0,1763051380,12970.792133169998,47.10433053000452,53336.89798008001 2025-11-13,16:29:42.000,317,11044257,12565,0,1763051381,12970.711297449998,47.4708852900003,53336.835096 2025-11-13,16:29:43.000,317,11044239,12405,0,1763051382,12970.846023649989,47.766948750002484,53336.74426344 2025-11-13,16:29:44.000,317,11044221,12485,0,1763051383,12971.081794499994,48.07006134000403,53336.68137936001 2025-11-13,16:29:45.000,317,11044232,12525,0,1763051384,12971.41187368999,48.33087915000215,53336.5556112 2025-11-13,16:29:46.000,317,11044261,12325,0,1763051385,12971.755425499992,48.577598700001545,53336.48574 2025-11-13,16:29:47.000,317,11044210,12525,0,1763051386,12972.098977309994,48.76792520999879,53336.39490744001 2025-11-13,16:29:48.000,317,11044233,12645,0,1763051387,12972.381902329995,49.00054649999947,53336.41586880001 2025-11-13,16:29:49.000,317,11044226,12285,0,1763051388,12972.624409489996,49.22611866000079,53336.33901048 2025-11-13,16:29:50.000,317,11044231,12165,0,1763051389,12972.873652959992,49.437592560003395,53336.33202336 2025-11-13,16:29:51.000,317,11044221,12485,0,1763051390,12973.156577979993,49.620869940001285,53336.34599760001 2025-11-13,16:29:52.000,317,11044200,12245,0,1763051391,12973.500129789994,49.76890167000238,53336.29708776001 2025-11-13,16:29:53.000,317,11044248,12525,0,1763051392,12973.998616730001,49.90988427000411,53336.38792032 2025-11-13,16:29:54.000,317,11044263,12325,0,1763051393,12974.557730459994,49.973326439998345,53336.38792032 2025-11-13,16:29:55.000,317,11044258,12485,0,1763051394,12975.217888840001,50.00152296000306,53336.33202336 2025-11-13,16:29:56.000,317,11044216,12325,0,1763051395,12975.97235556,49.9944738300037,53336.401894560004 2025-11-13,16:29:57.000,317,11044239,12285,0,1763051396,12976.726822279998,49.98742470000434,53336.42984304 2025-11-13,16:29:58.000,317,11044268,12525,0,1763051397,12977.46781637999,49.973326439998345,53336.49971424 2025-11-13,16:29:59.000,317,11044215,12605,0,1763051398,12978.141447379989,49.98742470000434,53336.57657256 2025-11-13,16:30:00.000,317,11044229,12325,0,1763051399,12978.700561109996,50.093161650002,53336.6953536 2025-11-13,16:30:01.000,317,11044277,12405,0,1763051400,12979.151893879993,50.14250556000479,53336.78618616 2025-11-13,16:30:02.000,317,11044233,12365,0,1763051401,12979.54259985999,50.32578294000268,53336.95387704 2025-11-13,16:30:03.000,317,11044217,12565,0,1763051402,12979.926569529991,50.431519890000345,53337.0796452 2025-11-13,16:30:04.000,317,11044212,12485,0,1763051403,12980.418320160003,50.57250249000208,53337.240348960004 2025-11-13,16:30:05.000,317,11044216,12445,0,1763051404,12980.92354340999,50.6852885699991,53337.49887240001 2025-11-13,16:30:06.000,317,11044247,12325,0,1763051405,12981.563492859997,50.76987812999869,53337.596692080006 2025-11-13,16:30:07.000,317,11044282,12405,0,1763051406,12982.317959579996,50.81217291000212,53337.75040872 2025-11-13,16:30:08.000,317,11044248,12685,0,1763051407,12983.153262019994,50.7980746500034,53337.95303520001 2025-11-13,16:30:09.000,317,11044281,12405,0,1763051408,12983.934673980002,50.74873074000061,53338.19059728001 2025-11-13,16:30:10.000,317,11044248,12645,0,1763051409,12984.62851391,50.720534220003174,53338.44912072 2025-11-13,16:30:11.000,317,11044295,12325,0,1763051410,12985.079846679997,50.74873074000061,53338.70764416 2025-11-13,16:30:12.000,317,11044247,12365,0,1763051411,12985.288672289993,50.90381160000106,53338.95219336 2025-11-13,16:30:13.000,317,11044215,12285,0,1763051412,12985.228045499993,51.072990720000234,53339.17578120001 2025-11-13,16:30:14.000,317,11044239,12485,0,1763051413,12984.972065720001,51.33380852999835,53339.46924024 2025-11-13,16:30:15.000,317,11044223,12325,0,1763051414,12984.655459149995,51.67216677000397,53339.69981520001 2025-11-13,16:30:16.000,317,11044247,12405,0,1763051415,12984.453369849994,51.91183719000401,53339.944364400006 2025-11-13,16:30:17.000,317,11044233,12645,0,1763051416,12984.39947936999,52.20790064999892,53340.1190424 2025-11-13,16:30:18.000,317,11044227,12245,0,1763051417,12984.54767819,52.327735860002576,53340.2937204 2025-11-13,16:30:19.000,317,11044257,12645,0,1763051418,12984.945120479992,52.37707976999809,53340.51730824001 2025-11-13,16:30:20.000,317,11044227,12285,0,1763051419,12985.524443139999,52.285441079999146,53340.69198624 2025-11-13,16:30:21.000,317,11044264,12565,0,1763051420,12986.177865209997,52.1938023900002,53340.87365136001 2025-11-13,16:30:22.000,317,11044235,12285,0,1763051421,12986.83802358999,51.99642675000359,53341.07627784 2025-11-13,16:30:23.000,317,11044282,12365,0,1763051422,12987.518390899997,51.82724763000442,53341.25794296001 2025-11-13,16:30:24.000,317,11044207,12365,0,1763051423,12988.07750462999,51.6369211199999,53341.53044064 2025-11-13,16:30:25.000,317,11044278,12365,0,1763051424,12988.582727879992,51.43954548000329,53341.72608 2025-11-13,16:30:26.000,317,11044242,12525,0,1763051425,12989.027324339993,51.20692419000261,53341.92171936 2025-11-13,16:30:27.000,317,11044224,12365,0,1763051426,12989.512338659995,51.13643289000174,53342.13133296 2025-11-13,16:30:28.000,317,11044229,12765,0,1763051427,12990.004089289992,51.016597679998085,53342.41081776001 2025-11-13,16:30:29.000,317,11044259,12445,0,1763051428,12990.49583991999,50.96725377000257,53342.57152152001 2025-11-13,16:30:30.000,317,11044242,12405,0,1763051429,12991.034744719997,50.889713340002345,53342.795109360006 2025-11-13,16:30:31.000,317,11044222,12405,0,1763051430,12991.667957859994,50.882664210002986,53343.0186972 2025-11-13,16:30:32.000,317,11044252,12205,0,1763051431,12992.328116240002,50.889713340002345,53343.2632464 2025-11-13,16:30:33.000,317,11044236,12445,0,1763051432,12993.01521985999,50.91086073000042,53343.54971832 2025-11-13,16:30:34.000,317,11044255,12245,0,1763051433,12993.634960379997,50.92495898999914,53343.80824176 2025-11-13,16:30:35.000,317,11044256,12485,0,1763051434,12994.268173519995,50.95315551000385,53344.07375232 2025-11-13,16:30:36.000,317,11044221,12285,0,1763051435,12995.022640239993,50.91086073000042,53344.33227576 2025-11-13,16:30:37.000,317,11044204,12205,0,1763051436,12995.844470060001,50.82627117000084,53344.64669616 2025-11-13,16:30:38.000,317,11044234,12485,0,1763051437,12996.76060822,50.64299379000295,53344.96111656 2025-11-13,16:30:39.000,317,11044216,12405,0,1763051438,12997.723900549994,50.34693033000076,53345.240601360005 2025-11-13,16:30:40.000,317,11044230,12325,0,1763051439,12998.727610739988,49.90988427000411,53345.56200888 2025-11-13,16:30:41.000,317,11044290,12525,0,1763051440,12999.684166760002,49.36710126000253,53345.925339119996 2025-11-13,16:30:42.000,317,11044286,12405,0,1763051441,13000.49252395999,48.88776042000245,53346.23975952001 2025-11-13,16:30:43.000,317,11044244,12405,0,1763051442,13000.991010899997,48.56350044000283,53346.60308976001 2025-11-13,16:30:44.000,317,11044267,12325,0,1763051443,13001.017956139993,48.337928280001506,53346.95244576 2025-11-13,16:30:45.000,317,11044240,12325,0,1763051444,13000.43863348,48.344977410000865,53347.32975024 2025-11-13,16:30:46.000,317,11044248,12605,0,1763051445,12999.27998816,48.6198934799977,53347.70006760001 2025-11-13,16:30:47.000,317,11044247,12285,0,1763051446,12997.69021899999,49.01464475999819,53348.03544936001 2025-11-13,16:30:48.000,317,11044258,12405,0,1763051447,12995.790579579996,49.49398559999827,53348.328908400006 2025-11-13,16:30:49.000,317,11044216,12445,0,1763051448,12993.991984809989,49.9944738300037,53348.5734576 2025-11-13,16:30:50.000,317,11044219,12365,0,1763051449,12992.435897199997,50.45266727999842,53348.762109840005 2025-11-13,16:30:51.000,317,11044251,12605,0,1763051450,12991.115580439997,50.72758335000253,53348.85294240001 2025-11-13,16:30:52.000,317,11044258,12245,0,1763051451,12990.179233349998,50.86856595000427,53348.978710560004 2025-11-13,16:30:53.000,317,11044245,12525,0,1763051452,12989.64706486,50.82627117000084,53348.999671920006 2025-11-13,16:30:54.000,317,11044245,12485,0,1763051453,12989.50560235,50.657092050001665,53349.027620400004 2025-11-13,16:30:55.000,317,11044267,12325,0,1763051454,12989.512338659995,50.44561814999906,53349.027620400004 2025-11-13,16:30:56.000,317,11044267,12605,0,1763051455,12989.795263679996,50.15660382000351,53348.96473632 2025-11-13,16:30:57.000,317,11044241,12405,0,1763051456,12990.192705969988,49.82529471000453,53348.99268480001 2025-11-13,16:30:58.000,317,11044249,12325,0,1763051457,12990.569939329995,49.46578908000083,53348.94377496 2025-11-13,16:30:59.000,317,11044225,12605,0,1763051458,12990.80571018,49.042841280002904,53348.96473632 2025-11-13,16:31:00.000,317,11044241,12485,0,1763051459,12990.81918279999,48.584647830000904,53348.99268480001 2025-11-13,16:31:01.000,317,11044269,12325,0,1763051460,12990.772028629995,48.08415960000275,53349.06954312001 2025-11-13,16:31:02.000,317,11044264,12285,0,1763051461,12990.489103609994,47.492032679998374,53349.13941432001 2025-11-13,16:31:03.000,317,11044236,12405,0,1763051462,12990.159024419998,46.942200540004706,53349.11146584 2025-11-13,16:31:04.000,317,11044258,12445,0,1763051463,12989.828945230001,46.4205649200012,53349.07653024 2025-11-13,16:31:05.000,317,11044286,12525,0,1763051464,12989.41803031999,45.89188016999833,53349.11845296001 2025-11-13,16:31:06.000,317,11044245,12525,0,1763051465,12989.013851719988,45.41253932999825,53349.167362800006 2025-11-13,16:31:07.000,317,11044249,12285,0,1763051466,12988.495155849996,45.06713196000055,53349.13941432001 2025-11-13,16:31:08.000,317,11044250,12445,0,1763051467,12987.929305809994,44.79221589000372,53349.12544008 2025-11-13,16:31:09.000,317,11044278,12445,0,1763051468,12987.26914743,44.55959460000304,53349.11146584 2025-11-13,16:31:10.000,317,11044272,12445,0,1763051469,12986.615725359989,44.43975938999938,53349.1324272 2025-11-13,16:31:11.000,317,11044248,12445,0,1763051470,12985.96230328999,44.39041548000387,53349.08351736 2025-11-13,16:31:12.000,317,11044264,12165,0,1763051471,12985.376244319988,44.36926808999851,53349.062556 2025-11-13,16:31:13.000,317,11044289,12365,0,1763051472,12984.76324010999,44.31287505000364,53348.999671920006 2025-11-13,16:31:14.000,317,11044272,12365,0,1763051473,12984.008773389993,44.19303983999998,53348.9577492 2025-11-13,16:31:15.000,317,11044270,12125,0,1763051474,12983.13978939999,43.939271160001226,53348.811019680004 2025-11-13,16:31:16.000,317,11044246,12485,0,1763051475,12982.18323337999,43.56566726999881,53348.77608408 2025-11-13,16:31:17.000,317,11044291,12565,0,1763051476,12981.166050569991,43.128621210002166,53348.68525152001 2025-11-13,16:31:18.000,317,11044247,12405,0,1763051477,12980.121922519997,42.69157514999824,53348.55249624 2025-11-13,16:31:19.000,317,11044301,12205,0,1763051478,12979.151893879993,42.148792140003934,53348.40576672 2025-11-13,16:31:20.000,317,11044261,12085,0,1763051479,12978.229019409999,41.641254779999144,53348.25205008001 2025-11-13,16:31:21.000,317,11044278,12365,0,1763051480,12977.440871139996,41.16191393999907,53348.08435920001 2025-11-13,16:31:22.000,317,11044291,12405,0,1763051481,12976.713349659993,40.69667135999771,53347.874745600006 2025-11-13,16:31:23.000,317,11044268,12445,0,1763051482,12976.06666389999,40.38650964000408,53347.74897744001 2025-11-13,16:31:24.000,317,11044249,12285,0,1763051483,12975.521022790002,40.14683922000404,53347.5253896 2025-11-13,16:31:25.000,317,11044270,12405,0,1763051484,12975.02927215999,40.06929879000381,53347.22494344001 2025-11-13,16:31:26.000,317,11044258,12485,0,1763051485,12974.618357249994,40.11864269999933,53347.0013556 2025-11-13,16:31:27.000,317,11044255,12565,0,1763051486,12974.119870310002,40.2878218199985,53346.70789656 2025-11-13,16:31:28.000,317,11044243,12485,0,1763051487,12973.54728395999,40.56273789000261,53346.512257200004 2025-11-13,16:31:29.000,317,11044244,12445,0,1763051488,12972.853444029992,40.80945744000201,53346.295656480004 2025-11-13,16:31:30.000,317,11044236,12245,0,1763051489,12972.105713619989,41.0914226399982,53346.02315880001 2025-11-13,16:31:31.000,317,11044227,12965,0,1763051490,12971.29062010999,41.281749150002724,53345.78559672001 2025-11-13,16:31:32.000,317,11044224,12445,0,1763051491,12970.502471840002,41.49322304999805,53345.50611192 2025-11-13,16:31:33.000,317,11044263,12285,0,1763051492,12969.727796189989,41.6483039099985,53345.289511200004 2025-11-13,16:31:34.000,317,11044265,12485,0,1763051493,12969.04069257,41.7610899900028,53344.98207792 2025-11-13,16:31:35.000,317,11044231,12365,0,1763051494,12968.468106219989,41.739942600004724,53344.737528720005 2025-11-13,16:31:36.000,317,11044261,12645,0,1763051495,12967.922465110001,41.676500430003216,53344.46503104001 2025-11-13,16:31:37.000,317,11044229,12205,0,1763051496,12967.504813889995,41.65535303999786,53344.171572 2025-11-13,16:31:38.000,317,11044266,12565,0,1763051497,12967.040008499993,41.60600913000235,53343.8571516 2025-11-13,16:31:39.000,317,11044213,12525,0,1763051498,12966.608884659996,41.5496160900002,53343.66151224 2025-11-13,16:31:40.000,317,11044229,12405,0,1763051499,12966.19796975,41.507321310004045,53343.40997592001 2025-11-13,16:31:41.000,317,11044277,12245,0,1763051500,12965.699482809992,41.500272180004686,53343.13747824 2025-11-13,16:31:42.000,317,11044240,12565,0,1763051501,12965.227941109995,41.49322304999805,53342.86498056001 2025-11-13,16:31:43.000,317,11044242,12245,0,1763051502,12964.722717859993,41.401584359999106,53342.557547280005 2025-11-13,16:31:44.000,317,11044252,12445,0,1763051503,12964.257912469991,41.32404392999888,53342.31299808001 2025-11-13,16:31:45.000,317,11044264,12485,0,1763051504,12963.745952909994,41.239454369999294,53341.9706292 2025-11-13,16:31:46.000,317,11044259,12405,0,1763051505,12963.267674900002,41.07732437999948,53341.670183040005 2025-11-13,16:31:47.000,317,11044225,12565,0,1763051506,12962.79613319999,40.96453830000246,53341.383711120005 2025-11-13,16:31:48.000,317,11044229,12565,0,1763051507,12962.378481979998,40.78126092000457,53341.07627784 2025-11-13,16:31:49.000,317,11044237,12405,0,1763051508,12962.014721239997,40.61913093000476,53340.78980592 2025-11-13,16:31:50.000,317,11044250,12485,0,1763051509,12961.650960499996,40.42880442000023,53340.45442416 2025-11-13,16:31:51.000,317,11044217,12645,0,1763051510,12961.347826549994,40.25962530000106,53340.10506816001 2025-11-13,16:31:52.000,317,11044289,12325,0,1763051511,12961.098583079998,40.182084870000836,53339.755712160004 2025-11-13,16:31:53.000,317,11044257,12605,0,1763051512,12960.889757470002,40.08339705000253,53339.48321448001 2025-11-13,16:31:54.000,317,11044274,12525,0,1763051513,12960.755031269997,40.012905750001664,53339.18975544 2025-11-13,16:31:55.000,317,11044202,12605,0,1763051514,12960.600096139991,39.97766010000487,53338.868347920004 2025-11-13,16:31:56.000,317,11044214,12445,0,1763051515,12960.451897319996,39.956512709999515,53338.54694040001 2025-11-13,16:31:57.000,317,11044220,12645,0,1763051516,12960.33738004999,39.97766010000487,53338.267455600006 2025-11-13,16:31:58.000,317,11044191,12325,0,1763051517,12960.19591753999,39.949463580000156,53337.90412536001 2025-11-13,16:31:59.000,317,11044235,12645,0,1763051518,12960.168972299994,39.88602140999865,53337.65258904 2025-11-13,16:32:00.000,317,11044222,12485,0,1763051519,12960.101609199999,39.773235330001626,53337.30323304001 2025-11-13,16:32:01.000,317,11044256,12525,0,1763051520,12960.108345509994,39.58290882000438,53337.023748240004 2025-11-13,16:32:02.000,317,11044212,12725,0,1763051521,12960.11508181999,39.34323840000434,53336.70234072001 2025-11-13,16:32:03.000,317,11044218,12525,0,1763051522,12960.16223599,39.096518849997665,53336.46477864001 2025-11-13,16:32:04.000,317,11044205,12485,0,1763051523,12960.23633539999,38.88504495000234,53336.14337112 2025-11-13,16:32:05.000,317,11044256,12445,0,1763051524,12960.451897319996,38.75111147999996,53335.93375752 2025-11-13,16:32:06.000,317,11044285,12485,0,1763051525,12960.620305069991,38.63127627000358,53335.67523408001 2025-11-13,16:32:07.000,317,11044225,12485,0,1763051526,12960.842603299992,38.57488323000143,53335.43767200001 2025-11-13,16:32:08.000,317,11044241,12285,0,1763051527,12961.031219979988,38.617178010004864,53335.18613568 2025-11-13,16:32:09.000,317,11044225,12525,0,1763051528,12961.27372713999,38.680620179999096,53334.976522079996 2025-11-13,16:32:10.000,317,11044215,12525,0,1763051529,12961.51623429999,38.87799582000298,53334.75992136 2025-11-13,16:32:11.000,317,11044219,12445,0,1763051530,12961.839577179991,39.02602755000407,53334.59921760001 2025-11-13,16:32:12.000,317,11044298,12645,0,1763051531,12962.115765889997,39.28684536000219,53334.361655520006 2025-11-13,16:32:13.000,317,11044224,12445,0,1763051532,12962.466054009994,39.52651578000223,53334.20793888 2025-11-13,16:32:14.000,317,11044293,12525,0,1763051533,12962.789396889995,39.74503881000419,53334.075183600005 2025-11-13,16:32:15.000,317,11044234,12365,0,1763051534,12963.038640359991,39.93536532000144,53333.92146696 2025-11-13,16:32:16.000,317,11044259,12285,0,1763051535,12963.207048110002,40.1538883500034,53333.80967304001 2025-11-13,16:32:17.000,317,11044293,12525,0,1763051536,12963.449555269988,40.372411379998084,53333.690892000006 2025-11-13,16:32:18.000,317,11044218,12405,0,1763051537,12963.577545159998,40.597983539999404,53333.49525264001 2025-11-13,16:32:19.000,317,11044249,12605,0,1763051538,12963.83352493999,40.80945744000201,53333.4114072 2025-11-13,16:32:20.000,317,11044229,12565,0,1763051539,12964.109713649996,41.11257003000355,53333.31358752 2025-11-13,16:32:21.000,317,11044258,12565,0,1763051540,12964.493683319997,41.47912478999933,53333.24371632 2025-11-13,16:32:22.000,317,11044262,12565,0,1763051541,12964.924807159994,41.93026911000197,53333.14589664 2025-11-13,16:32:23.000,317,11044255,12565,0,1763051542,12965.389612549996,42.36026603999926,53333.06205120001 2025-11-13,16:32:24.000,317,11044287,12485,0,1763051543,12965.894835799998,43.04403165000258,53333.00615424 2025-11-13,16:32:25.000,317,11044241,12285,0,1763051544,12966.42026798,43.826485080004204,53332.94327016001 2025-11-13,16:32:26.000,317,11044278,12565,0,1763051545,12966.938963849992,44.820412410001154,53332.91532168 2025-11-13,16:32:27.000,317,11044246,12485,0,1763051546,12967.484604959995,46.00466625000263,53332.88038608 2025-11-13,16:32:28.000,317,11044204,12605,0,1763051547,12968.050454999997,47.3228535599992,53332.83846336 2025-11-13,16:32:29.000,317,11044241,12365,0,1763051548,12968.56915086999,48.78202347000479,53332.85942472 2025-11-13,16:32:30.000,317,11044273,12285,0,1763051549,12969.148473529996,50.375126849998196,53332.85942472 2025-11-13,16:32:31.000,317,11044233,12445,0,1763051550,12969.660433089994,51.932984580002085,53332.901347440005 2025-11-13,16:32:32.000,317,11044297,12805,0,1763051551,12970.17912896,53.54723535000085,53332.9572444 2025-11-13,16:32:33.000,317,11044267,12325,0,1763051552,12970.657406969993,55.03460178000387,53333.01314136001 2025-11-13,16:32:34.000,317,11044304,12485,0,1763051553,12971.07505819,56.40918213000259,53333.04108984001 2025-11-13,16:32:35.000,317,11044277,12645,0,1763051554,12971.465764169996,57.58638684000471,53333.15288376 2025-11-13,16:32:36.000,317,11044264,12885,0,1763051555,12971.762161810002,58.62260894999781,53333.22974208001 2025-11-13,16:32:37.000,317,11044252,12565,0,1763051556,12972.105713619989,59.510799330004374,53333.32057464 2025-11-13,16:32:38.000,317,11044237,12365,0,1763051557,12972.361693399995,60.17341755000234,53333.42538144001 2025-11-13,16:32:39.000,317,11044231,12805,0,1763051558,12972.651354729991,60.71620056000393,53333.523201120006 2025-11-13,16:32:40.000,317,11044265,12565,0,1763051559,12972.900598200002,61.096853579998424,53333.59307232001 2025-11-13,16:32:41.000,317,11044217,12285,0,1763051560,12973.095951189993,61.322425739999744,53333.76076320001 2025-11-13,16:32:42.000,317,11044277,12405,0,1763051561,12973.338458349994,61.484555729999556,53333.90050560001 2025-11-13,16:32:43.000,317,11044224,12445,0,1763051562,12973.580965509995,61.597341810003854,53333.97736392001 2025-11-13,16:32:44.000,317,11044266,12205,0,1763051563,12973.73590064,61.590292680004495,53334.075183600005 2025-11-13,16:32:45.000,317,11044277,12445,0,1763051564,12973.890835769991,61.590292680004495,53334.23588736001 2025-11-13,16:32:46.000,317,11044249,12485,0,1763051565,12973.91778101,61.47045747000084,53334.38261688001 2025-11-13,16:32:47.000,317,11044279,12485,0,1763051566,12973.951462559991,61.33652399999846,53334.459475200005 2025-11-13,16:32:48.000,317,11044279,12405,0,1763051567,12973.884099459996,61.15324662000057,53334.578256240005 2025-11-13,16:32:49.000,317,11044279,12325,0,1763051568,12973.783054809996,60.92767445999925,53334.71799864001 2025-11-13,16:32:50.000,317,11044283,12525,0,1763051569,12973.682010159995,60.6386601300037,53334.83677968001 2025-11-13,16:32:51.000,317,11044269,12725,0,1763051570,12973.65506492,60.328498410002794,53334.962547840005 2025-11-13,16:32:52.000,317,11044241,12645,0,1763051571,12973.70895539999,59.95489452000038,53335.02543192001 2025-11-13,16:32:53.000,317,11044306,12325,0,1763051572,12973.911044699991,59.510799330004374,53335.10927736 2025-11-13,16:32:54.000,317,11044233,12525,0,1763051573,12974.173760789992,59.13719544000196,53335.228058400004 2025-11-13,16:32:55.000,317,11044237,12805,0,1763051574,12974.537521529994,58.65785460000188,53335.33985232001 2025-11-13,16:32:56.000,317,11044228,12525,0,1763051575,12974.84739178999,58.129169849999016,53335.45164624 2025-11-13,16:32:57.000,317,11044251,12285,0,1763051576,12975.163998359996,57.58638684000471,53335.62632424001 2025-11-13,16:32:58.000,317,11044212,12605,0,1763051577,12975.379560280002,57.085898609999276,53335.73811816 2025-11-13,16:32:59.000,317,11044256,12325,0,1763051578,12975.527759099998,56.4726243000041,53335.898821920004 2025-11-13,16:33:00.000,317,11044261,12485,0,1763051579,12975.635540059993,55.922792160003155,53336.08048704001 2025-11-13,16:33:01.000,317,11044235,12405,0,1763051580,12975.736584709994,55.37296002000221,53336.22721656001 2025-11-13,16:33:02.000,317,11044267,12525,0,1763051581,12975.84436566999,54.78788223000447,53336.40888168 2025-11-13,16:33:03.000,317,11044286,12485,0,1763051582,12975.91172877,54.17460792000202,53336.56259832001 2025-11-13,16:33:04.000,317,11044306,12485,0,1763051583,12976.07340021,53.561333609999565,53336.66740512 2025-11-13,16:33:05.000,317,11044272,12365,0,1763051584,12976.22833533999,52.96215756000311,53336.856057360004 2025-11-13,16:33:06.000,317,11044296,12645,0,1763051585,12976.383270469996,52.37707976999809,53336.98881264 2025-11-13,16:33:07.000,317,11044267,12645,0,1763051586,12976.578623460002,51.72855980999884,53337.16349064001 2025-11-13,16:33:08.000,317,11044235,12445,0,1763051587,12976.753767519993,51.115285500003665,53337.33118152001 2025-11-13,16:33:09.000,317,11044280,12525,0,1763051588,12976.935647889994,50.51610944999993,53337.42201408001 2025-11-13,16:33:10.000,317,11044275,12485,0,1763051589,12977.10405563999,49.88873687999876,53337.66656328001 2025-11-13,16:33:11.000,317,11044262,12525,0,1763051590,12977.24551814999,49.24021691999951,53337.89713824 2025-11-13,16:33:12.000,317,11044257,12365,0,1763051591,12977.26572707999,48.66218826000113,53338.057842 2025-11-13,16:33:13.000,317,11044223,12645,0,1763051592,12977.24551814999,48.126454379998904,53338.25348136 2025-11-13,16:33:14.000,317,11044233,12725,0,1763051593,12977.090583019999,47.56252397999924,53338.484056320005 2025-11-13,16:33:15.000,317,11044224,12445,0,1763051594,12976.928911579998,47.02679010000429,53338.66572144 2025-11-13,16:33:16.000,317,11044241,12485,0,1763051595,12976.666195489997,46.46990883000399,53338.91027064001 2025-11-13,16:33:17.000,317,11044264,12565,0,1763051596,12976.396743090001,45.94122408000112,53339.06398728 2025-11-13,16:33:18.000,317,11044265,12285,0,1763051597,12976.019509729995,45.46188324000104,53339.24565240001 2025-11-13,16:33:19.000,317,11044215,12445,0,1763051598,12975.615331129993,45.0248371800044,53339.371420560004 2025-11-13,16:33:20.000,317,11044225,12445,0,1763051599,12975.069690019991,44.623036770004546,53339.5950084 2025-11-13,16:33:21.000,317,11044266,12685,0,1763051600,12974.557730459994,44.24943288000213,53339.72077656001 2025-11-13,16:33:22.000,317,11044269,12605,0,1763051601,12974.012089349992,43.86877986000036,53339.944364400006 2025-11-13,16:33:23.000,317,11044243,12565,0,1763051602,12973.432766689999,43.488126839998586,53340.10506816001 2025-11-13,16:33:24.000,317,11044249,12485,0,1763051603,12972.853444029992,43.04403165000258,53340.24481056 2025-11-13,16:33:25.000,317,11044284,12485,0,1763051604,12972.2943303,42.670427760000166,53340.38455296 2025-11-13,16:33:26.000,317,11044248,12645,0,1763051605,12971.768898119997,42.24747996000224,53340.426475680004 2025-11-13,16:33:27.000,317,11044261,12525,0,1763051606,12971.27714749,41.852728680001746,53340.503334 2025-11-13,16:33:28.000,317,11044226,12445,0,1763051607,12970.798869479993,41.401584359999106,53340.58717944001 2025-11-13,16:33:29.000,317,11044237,12565,0,1763051608,12970.293646229991,40.97158743000182,53340.68499912001 2025-11-13,16:33:30.000,317,11044268,12325,0,1763051609,12969.83557715,40.51339397999982,53340.71993472 2025-11-13,16:33:31.000,317,11044249,12685,0,1763051610,12969.424662240002,40.0411022699991,53340.78980592 2025-11-13,16:33:32.000,317,11044258,12565,0,1763051611,12969.013747329991,39.547663170000305,53340.782818800006 2025-11-13,16:33:33.000,317,11044232,12245,0,1763051612,12968.58935979999,39.089469719998306,53340.84570288 2025-11-13,16:33:34.000,317,11044264,12405,0,1763051613,12968.131290719997,38.560784970002715,53340.85269000001 2025-11-13,16:33:35.000,317,11044276,12565,0,1763051614,12967.706903189996,38.06734587000392,53340.929548320004 2025-11-13,16:33:36.000,317,11044251,12645,0,1763051615,12967.255570419999,37.53161199000169,53340.97845816 2025-11-13,16:33:37.000,317,11044226,12445,0,1763051616,12966.851391819997,36.96768159000203,53340.90858696 2025-11-13,16:33:38.000,317,11044233,12405,0,1763051617,12966.447213219995,36.43899683999916,53340.929548320004 2025-11-13,16:33:39.000,317,11044296,12645,0,1763051618,12966.090188789989,36.04424555999867,53340.96448392 2025-11-13,16:33:40.000,317,11044280,12445,0,1763051619,12965.854417939998,35.656543410004815,53340.99243240001 2025-11-13,16:33:41.000,317,11044263,12205,0,1763051620,12965.618647089992,35.332283429997915,53340.93653544 2025-11-13,16:33:42.000,317,11044255,12485,0,1763051621,12965.376139929991,35.05031823000172,53340.950509680006 2025-11-13,16:33:43.000,317,11044226,12245,0,1763051622,12965.14036908,34.83179519999976,53340.97147104001 2025-11-13,16:33:44.000,317,11044216,12565,0,1763051623,12964.938279779999,34.6132721699978,53340.93653544 2025-11-13,16:33:45.000,317,11044243,12405,0,1763051624,12964.702508929993,34.338356100000965,53340.929548320004 2025-11-13,16:33:46.000,317,11044263,12325,0,1763051625,12964.527364870002,34.155078720003075,53340.83871576 2025-11-13,16:33:47.000,317,11044281,12645,0,1763051626,12964.358957119992,33.94360482000047,53340.78980592 2025-11-13,16:33:48.000,317,11044282,12645,0,1763051627,12964.156867819991,33.71803265999915,53340.75487032001 2025-11-13,16:33:49.000,317,11044214,12645,0,1763051628,12964.028877929995,33.49950963000447,53340.712947600005 2025-11-13,16:33:50.000,317,11044245,12445,0,1763051629,12963.84026125,33.26688834000379,53340.6430764 2025-11-13,16:33:51.000,317,11044280,12485,0,1763051630,12963.698798739999,33.04131618000247,53340.5732052 2025-11-13,16:33:52.000,317,11044300,12485,0,1763051631,12963.489973129988,32.850989669997944,53340.48935976001 2025-11-13,16:33:53.000,317,11044252,12645,0,1763051632,12963.368719550002,32.667712290000054,53340.41250144 2025-11-13,16:33:54.000,317,11044259,12365,0,1763051633,12963.186839180002,32.477385780002805,53340.398527200006 2025-11-13,16:33:55.000,317,11044262,12405,0,1763051634,12963.031904049996,32.301157530004275,53340.33564312 2025-11-13,16:33:56.000,317,11044261,12405,0,1763051635,12962.89717784999,32.17427319000126,53340.30070752001 2025-11-13,16:33:57.000,317,11044227,12365,0,1763051636,12962.71529747999,32.019192330000806,53340.209874960005 2025-11-13,16:33:58.000,317,11044220,12565,0,1763051637,12962.55362603999,31.864111470000353,53340.14000376 2025-11-13,16:33:59.000,317,11044236,12285,0,1763051638,12962.486262939994,31.730177999997977,53340.05615832001 2025-11-13,16:34:00.000,317,11044258,12325,0,1763051639,12962.452581389989,31.568048009998165,53339.90244168 2025-11-13,16:34:01.000,317,11044230,12365,0,1763051640,12962.351536739989,31.462311060000502,53339.825583360005 2025-11-13,16:34:02.000,317,11044220,12525,0,1763051641,12962.331327809989,31.363623240002198,53339.74173792 2025-11-13,16:34:03.000,317,11044236,12485,0,1763051642,12962.304382569993,31.30018107000069,53339.63693112 2025-11-13,16:34:04.000,317,11044236,12805,0,1763051643,12962.331327809989,31.23673889999918,53339.51116296001 2025-11-13,16:34:05.000,317,11044261,12245,0,1763051644,12962.365009359994,31.229689769999823,53339.455266 2025-11-13,16:34:06.000,317,11044187,12445,0,1763051645,12962.439108769999,31.159198469998955,53339.36443344001 2025-11-13,16:34:07.000,317,11044211,12405,0,1763051646,12962.47279031999,31.102805430004082,53339.24565240001 2025-11-13,16:34:08.000,317,11044268,12365,0,1763051647,12962.526680799994,31.053461520001292,53339.05001304001 2025-11-13,16:34:09.000,317,11044235,12285,0,1763051648,12962.56036235,30.975921090001066,53338.987128960005 2025-11-13,16:34:10.000,317,11044248,12365,0,1763051649,12962.58057128,30.93362631000491,53338.84738656 2025-11-13,16:34:11.000,317,11044200,12525,0,1763051650,12962.627725449995,30.83493848999933,53338.770528240006 2025-11-13,16:34:12.000,317,11044197,12405,0,1763051651,12962.647934379995,30.743299800000386,53338.64476008001 2025-11-13,16:34:13.000,317,11044232,12365,0,1763051652,12962.668143309995,30.54592416000378,53338.49803056 2025-11-13,16:34:14.000,317,11044254,12485,0,1763051653,12962.78266058,30.369695909997972,53338.45610784001 2025-11-13,16:34:15.000,317,11044218,12445,0,1763051654,12962.870232609996,30.186418530000083,53338.27444272 2025-11-13,16:34:16.000,317,11044207,12645,0,1763051655,12962.930859399996,29.946748110000044,53338.1277132 2025-11-13,16:34:17.000,317,11044262,12525,0,1763051656,12963.038640359991,29.714126819999365,53338.06482912 2025-11-13,16:34:18.000,317,11044279,12325,0,1763051657,12963.173366559997,29.488554659998044,53337.980983680005 2025-11-13,16:34:19.000,317,11044245,12725,0,1763051658,12963.314829069997,29.241835109998647,53337.79931856 2025-11-13,16:34:20.000,317,11044233,12405,0,1763051659,12963.463027889993,28.98101730000053,53337.68752464001 2025-11-13,16:34:21.000,317,11044199,12245,0,1763051660,12963.631435639989,28.741346880000492,53337.56874360001 2025-11-13,16:34:22.000,317,11044209,12205,0,1763051661,12963.846997559995,28.473479940003017,53337.44297544 2025-11-13,16:34:23.000,317,11044277,12645,0,1763051662,12964.02214162,28.191514739999548,53337.30323304001 2025-11-13,16:34:24.000,317,11044251,12205,0,1763051663,12964.224230920001,27.902500410003995,53337.17746488 2025-11-13,16:34:25.000,317,11044187,12445,0,1763051664,12964.406111290002,27.620535210000526,53337.10759368 2025-11-13,16:34:26.000,317,11044231,12525,0,1763051665,12964.628409520003,27.31742261999898,53337.009774 2025-11-13,16:34:27.000,317,11044194,12445,0,1763051666,12964.850707749989,27.000211769998714,53336.88400584 2025-11-13,16:34:28.000,317,11044154,12445,0,1763051667,12965.05953336,26.704148310003802,53336.81413464 2025-11-13,16:34:29.000,317,11044182,12365,0,1763051668,12965.389612549996,26.351691809999465,53336.70234072001 2025-11-13,16:34:30.000,317,11044224,12365,0,1763051669,12965.712955429997,26.013333570001123,53336.68137936001 2025-11-13,16:34:31.000,317,11044215,12485,0,1763051670,12966.036298309999,25.61858229000063,53336.57657256 2025-11-13,16:34:32.000,317,11044222,12645,0,1763051671,12966.41353166999,25.27317492000293,53336.49971424 2025-11-13,16:34:33.000,317,11044243,12605,0,1763051672,12966.770556099997,24.899571030000516,53336.40888168 2025-11-13,16:34:34.000,317,11044162,12605,0,1763051673,12967.167998389988,24.568261920001532,53336.373946080006 2025-11-13,16:34:35.000,317,11044205,12605,0,1763051674,12967.55870437,24.265149329999986,53336.304074880005 2025-11-13,16:34:36.000,317,11044230,12685,0,1763051675,12967.929201419996,23.933840220001002,53336.28311352 2025-11-13,16:34:37.000,317,11044202,12565,0,1763051676,12968.333380019998,23.673022410002886,53336.311062 2025-11-13,16:34:38.000,317,11044205,12445,0,1763051677,12968.73755862,23.398106339998776,53336.255165040006 2025-11-13,16:34:39.000,317,11044195,12445,0,1763051678,12969.04069257,23.14433766000002,53336.234203680004 2025-11-13,16:34:40.000,317,11044206,12525,0,1763051679,12969.357299139992,22.9187654999987,53336.2411908 2025-11-13,16:34:41.000,317,11044171,12605,0,1763051680,12969.593069989998,22.714340730002732,53336.24817792001 2025-11-13,16:34:42.000,317,11044171,12445,0,1763051681,12969.815368219999,22.54516161000356,53336.27612640001 2025-11-13,16:34:43.000,317,11044202,12605,0,1763051682,12970.01072120999,22.361884229998395,53336.26913928 2025-11-13,16:34:44.000,317,11044256,12525,0,1763051683,12970.1387111,22.178606850000506,53336.29708776001 2025-11-13,16:34:45.000,317,11044197,12405,0,1763051684,12970.273437299991,22.009427730001335,53336.234203680004 2025-11-13,16:34:46.000,317,11044215,12245,0,1763051685,12970.428372429997,21.847297740001522,53336.32503624001 2025-11-13,16:34:47.000,317,11044199,12525,0,1763051686,12970.590043869997,21.656971230004274,53336.38792032 2025-11-13,16:34:48.000,317,11044247,12525,0,1763051687,12970.738242689993,21.47369384999911,53336.401894560004 2025-11-13,16:34:49.000,317,11044216,12565,0,1763051688,12970.974013539999,21.2763182100025,53336.42984304 2025-11-13,16:34:50.000,317,11044180,12445,0,1763051689,12971.142421289995,21.10713909000333,53336.49971424 2025-11-13,16:34:51.000,317,11044174,12645,0,1763051690,12971.384928449996,20.966156490001595,53336.49272712001 2025-11-13,16:34:52.000,317,11044177,12565,0,1763051691,12971.593754059992,20.789928240003064,53336.569585440004 2025-11-13,16:34:53.000,317,11044208,12525,0,1763051692,12971.829524909997,20.63484738000261,53336.61150816001 2025-11-13,16:34:54.000,317,11044219,12645,0,1763051693,12971.997932659993,20.507963039999595,53336.65343088 2025-11-13,16:34:55.000,317,11044258,12485,0,1763051694,12972.18654933999,20.395176960002573,53336.66740512 2025-11-13,16:34:56.000,317,11044242,12405,0,1763051695,12972.37516602,20.23304697000276,53336.80016040001 2025-11-13,16:34:57.000,317,11044188,12445,0,1763051696,12972.45600174,20.162555670001893,53336.82810888001 2025-11-13,16:34:58.000,317,11044213,12485,0,1763051697,12972.55031007999,20.113211759999103,53336.88400584 2025-11-13,16:34:59.000,317,11044196,12645,0,1763051698,12972.651354729991,20.077966110002308,53336.904967200004 2025-11-13,16:35:00.000,317,11044219,12605,0,1763051699,12972.738926760001,20.06386785000359,53336.93291568 2025-11-13,16:35:01.000,317,11044220,12525,0,1763051700,12972.826498789997,20.12731001999782,53337.00278688 2025-11-13,16:35:02.000,317,11044190,12445,0,1763051701,12972.893861889992,20.19075218999933,53337.044709600006 2025-11-13,16:35:03.000,317,11044224,12485,0,1763051702,12972.947752369997,20.254194360000838,53337.10759368 2025-11-13,16:35:04.000,317,11044211,12445,0,1763051703,12972.974697609992,20.317636530002346,53337.17047776 2025-11-13,16:35:05.000,317,11044185,12485,0,1763051704,12973.055533329993,20.40927522000129,53337.22637472 2025-11-13,16:35:06.000,317,11044231,12285,0,1763051705,12973.095951189993,20.543208690003667,53337.310220160005 2025-11-13,16:35:07.000,317,11044220,12405,0,1763051706,12973.095951189993,20.63484738000261,53337.37310424001 2025-11-13,16:35:08.000,317,11044198,12325,0,1763051707,12973.089214879998,20.70533868000348,53337.408039840004 2025-11-13,16:35:09.000,317,11044219,12685,0,1763051708,12973.170050599998,20.76878084999771,53337.43598832 2025-11-13,16:35:10.000,317,11044269,12685,0,1763051709,12973.210468459998,20.8181247600005,53337.533808 2025-11-13,16:35:11.000,317,11044234,12565,0,1763051710,12973.237413699993,20.846321279997937,53337.61765344001 2025-11-13,16:35:12.000,317,11044198,12565,0,1763051711,12973.298040489994,20.86041954000393,53337.61765344001 2025-11-13,16:35:13.000,317,11044191,12365,0,1763051712,12973.40582144999,20.916812579998805,53337.75040872 2025-11-13,16:35:14.000,317,11044158,12445,0,1763051713,12973.53381134,20.937959970004158,53337.79233144 2025-11-13,16:35:15.000,317,11044175,12685,0,1763051714,12973.67527385,21.015500400004385,53337.83425416001 2025-11-13,16:35:16.000,317,11044210,12445,0,1763051715,12973.83694529,21.163532129998202,53337.96700944 2025-11-13,16:35:17.000,317,11044181,12485,0,1763051716,12973.985144109996,21.367956900001445,53338.03688064 2025-11-13,16:35:18.000,317,11044224,12405,0,1763051717,12974.207442339997,21.593529060002766,53338.078803360004 2025-11-13,16:35:19.000,317,11044239,12565,0,1763051718,12974.396059019993,21.833199480002804,53338.17662304 2025-11-13,16:35:20.000,317,11044240,12645,0,1763051719,12974.550994149999,22.10811554999964,53338.267455600006 2025-11-13,16:35:21.000,317,11044237,12565,0,1763051720,12974.72613820999,22.368933359997754,53338.386236640006 2025-11-13,16:35:22.000,317,11044198,12525,0,1763051721,12974.860864409995,22.580407260000356,53338.45610784001 2025-11-13,16:35:23.000,317,11044214,12245,0,1763051722,12974.901282269995,22.763684639998246,53338.532966160004 2025-11-13,16:35:24.000,317,11044209,12365,0,1763051723,12974.94843643999,22.975158540000848,53338.67969568 2025-11-13,16:35:25.000,317,11044218,12485,0,1763051724,12974.961909059995,23.20073070000217,53338.80546384 2025-11-13,16:35:26.000,317,11044192,12445,0,1763051725,12975.022535849996,23.3769589500007,53338.84738656 2025-11-13,16:35:27.000,317,11044223,12645,0,1763051726,12975.069690019991,23.55318719999923,53339.02206456 2025-11-13,16:35:28.000,317,11044213,12605,0,1763051727,12975.157262050001,23.78580848999991,53339.0011032 2025-11-13,16:35:29.000,317,11044237,12365,0,1763051728,12975.251570389992,24.00433152000187,53339.105910000006 2025-11-13,16:35:30.000,317,11044229,12525,0,1763051729,12975.393032899992,24.258100200000627,53339.25962664 2025-11-13,16:35:31.000,317,11044216,12525,0,1763051730,12975.574913269993,24.533016270004737,53339.31552360001 2025-11-13,16:35:32.000,317,11044214,12565,0,1763051731,12975.716375779994,24.793834080002853,53339.39936904 2025-11-13,16:35:33.000,317,11044226,12725,0,1763051732,12975.830893049999,25.03350450000289,53339.51116296001 2025-11-13,16:35:34.000,317,11044186,12485,0,1763051733,12975.92520138999,25.329567959997803,53339.5950084 2025-11-13,16:35:35.000,317,11044194,12445,0,1763051734,12975.918465079994,25.56923837999784,53339.7347508 2025-11-13,16:35:36.000,317,11044193,12685,0,1763051735,12975.918465079994,25.837105320002593,53339.81160912 2025-11-13,16:35:37.000,317,11044202,12565,0,1763051736,12975.86457459999,26.112021389999427,53339.874493200005 2025-11-13,16:35:38.000,317,11044199,12685,0,1763051737,12975.803947809989,26.37283920000482,53340.02122272 2025-11-13,16:35:39.000,317,11044225,12605,0,1763051738,12975.709639469998,26.626607880003576,53340.07013256 2025-11-13,16:35:40.000,317,11044181,12485,0,1763051739,12975.595122199993,26.90857307999977,53340.23782344 2025-11-13,16:35:41.000,317,11044269,12525,0,1763051740,12975.446923379997,27.14119437000045,53340.31468176 2025-11-13,16:35:42.000,317,11044255,12485,0,1763051741,12975.258306700001,27.402012179998565,53340.37057872001 2025-11-13,16:35:43.000,317,11044205,12445,0,1763051742,12975.103371569996,27.606436950001807,53340.39154008001 2025-11-13,16:35:44.000,317,11044240,12285,0,1763051743,12974.94843643999,27.839058240002487,53340.52429536 2025-11-13,16:35:45.000,317,11044172,12565,0,1763051744,12974.87433703,28.008237360001658,53340.615127920006 2025-11-13,16:35:46.000,317,11044218,12805,0,1763051745,12974.82718285999,28.22676039000362,53340.62211504 2025-11-13,16:35:47.000,317,11044203,12725,0,1763051746,12974.860864409995,28.325448210001923,53340.68499912001 2025-11-13,16:35:48.000,317,11044231,12445,0,1763051747,12974.901282269995,28.431185159999586,53340.79679304 2025-11-13,16:35:49.000,317,11044205,12685,0,1763051748,12974.96864536999,28.52987297999789,53340.80378016001 2025-11-13,16:35:50.000,317,11044192,12405,0,1763051749,12974.961909059995,28.600364279998757,53340.85269000001 2025-11-13,16:35:51.000,317,11044225,12645,0,1763051750,12974.91475489,28.677904709998984,53340.9574968 2025-11-13,16:35:52.000,317,11044218,12445,0,1763051751,12974.8541281,28.692002969997702,53340.94352256001 2025-11-13,16:35:53.000,317,11044209,12365,0,1763051752,12974.759819759995,28.713150360003056,53340.97147104001 2025-11-13,16:35:54.000,317,11044233,12365,0,1763051753,12974.631829869999,28.713150360003056,53341.027368 2025-11-13,16:35:55.000,317,11044222,12605,0,1763051754,12974.571203079999,28.727248620001774,53341.04134224001 2025-11-13,16:35:56.000,317,11044242,12645,0,1763051755,12974.490367359998,28.706101230003696,53341.06230360001 2025-11-13,16:35:57.000,317,11044204,12445,0,1763051756,12974.416267949993,28.713150360003056,53341.097239200004 2025-11-13,16:35:58.000,317,11044234,12565,0,1763051757,12974.342168540003,28.720199490002415,53341.09025208001 2025-11-13,16:35:59.000,317,11044235,12245,0,1763051758,12974.321959610003,28.790690790003282,53341.097239200004 2025-11-13,16:36:00.000,317,11044209,12605,0,1763051759,12974.321959610003,28.882329480002227,53341.17409752 2025-11-13,16:36:01.000,317,11044236,12685,0,1763051760,12974.295014369993,29.086754249998194,53341.08326496 2025-11-13,16:36:02.000,317,11044232,12445,0,1763051761,12974.241123890002,29.25593337000464,53341.09025208001 2025-11-13,16:36:03.000,317,11044244,12725,0,1763051762,12974.227651269997,29.474456399999326,53341.04134224001 2025-11-13,16:36:04.000,317,11044249,12645,0,1763051763,12974.200706030002,29.714126819999365,53341.06230360001 2025-11-13,16:36:05.000,317,11044220,12485,0,1763051764,12974.167024479997,29.876256809999177,53341.06929072001 2025-11-13,16:36:06.000,317,11044200,12485,0,1763051765,12974.126606619997,30.08773071000178,53341.048329360005 2025-11-13,16:36:07.000,317,11044223,12285,0,1763051766,12974.072716139992,30.26395896000031,53341.06929072001 2025-11-13,16:36:08.000,317,11044202,12605,0,1763051767,12974.032298279992,30.4472363399982,53341.05531648 2025-11-13,16:36:09.000,317,11044234,12645,0,1763051768,12973.937989940001,30.574120680001215,53341.04134224001 2025-11-13,16:36:10.000,317,11044231,12525,0,1763051769,12973.83694529,30.72215241000231,53340.96448392 2025-11-13,16:36:11.000,317,11044221,12405,0,1763051770,12973.742636949995,30.84903674999805,53340.96448392 2025-11-13,16:36:12.000,317,11044209,12525,0,1763051771,12973.64832860999,30.961822830002347,53340.97845816 2025-11-13,16:36:13.000,317,11044249,12485,0,1763051772,12973.601174439995,31.13100195000152,53340.8876256 2025-11-13,16:36:14.000,317,11044234,12285,0,1763051773,12973.5742292,31.29313194000133,53340.85967712 2025-11-13,16:36:15.000,317,11044226,12565,0,1763051774,12973.59443813,31.497556710004574,53340.85967712 2025-11-13,16:36:16.000,317,11044235,12645,0,1763051775,12973.601174439995,31.7090306099999,53340.73390896001 2025-11-13,16:36:17.000,317,11044259,12365,0,1763051776,12973.601174439995,31.93460277000122,53340.761857440004 2025-11-13,16:36:18.000,317,11044207,12445,0,1763051777,12973.621383369995,32.209518839998054,53340.712947600005 2025-11-13,16:36:19.000,317,11044249,12605,0,1763051778,12973.54728395999,32.46328752000409,53340.71993472 2025-11-13,16:36:20.000,317,11044254,12525,0,1763051779,12973.560756579995,32.69590881000477,53340.60814080001 2025-11-13,16:36:21.000,317,11044248,12885,0,1763051780,12973.53381134,32.879186190002656,53340.5732052 2025-11-13,16:36:22.000,317,11044216,12645,0,1763051781,12973.500129789994,33.13295487000141,53340.48237264 2025-11-13,16:36:23.000,317,11044281,12525,0,1763051782,12973.44623930999,33.32328137999866,53340.503334 2025-11-13,16:36:24.000,317,11044238,12725,0,1763051783,12973.46644823999,33.49950963000447,53340.447437040006 2025-11-13,16:36:25.000,317,11044246,12645,0,1763051784,12973.452975619999,33.654590489997645,53340.34961736001 2025-11-13,16:36:26.000,317,11044214,12525,0,1763051785,12973.439502999994,33.83786787000281,53340.30769464 2025-11-13,16:36:27.000,317,11044210,12645,0,1763051786,12973.46644823999,33.978850470004545,53340.26577192 2025-11-13,16:36:28.000,317,11044210,12805,0,1763051787,12973.46644823999,34.162127850002435,53340.21686208 2025-11-13,16:36:29.000,317,11044203,12565,0,1763051788,12973.452975619999,34.35950348999904,53340.13301664001 2025-11-13,16:36:30.000,317,11044256,12365,0,1763051789,12973.459711929994,34.54983000000357,53340.091093920004 2025-11-13,16:36:31.000,317,11044293,12525,0,1763051790,12973.439502999994,34.71195999000338,53340.05615832001 2025-11-13,16:36:32.000,317,11044219,12525,0,1763051791,12973.432766689999,34.88818824000191,53340.05615832001 2025-11-13,16:36:33.000,317,11044280,12725,0,1763051792,12973.46644823999,35.08556387999852,53340.00724848 2025-11-13,16:36:34.000,317,11044219,12365,0,1763051793,12973.46644823999,35.21949735000089,53339.895454560006 2025-11-13,16:36:35.000,317,11044239,12485,0,1763051794,12973.49339348,35.39572559999942,53339.895454560006 2025-11-13,16:36:36.000,317,11044235,12365,0,1763051795,12973.55402027,35.600150370002666,53339.825583360005 2025-11-13,16:36:37.000,317,11044210,12485,0,1763051796,12973.51360241,35.790476879999915,53339.79763488001 2025-11-13,16:36:38.000,317,11044253,12565,0,1763051797,12973.479920859994,35.973754259997804,53339.69981520001 2025-11-13,16:36:39.000,317,11044261,12605,0,1763051798,12973.44623930999,36.185228160000406,53339.58103416001 2025-11-13,16:36:40.000,317,11044251,12725,0,1763051799,12973.412557759999,36.34735815000022,53339.60199552001 2025-11-13,16:36:41.000,317,11044238,12485,0,1763051800,12973.318249419994,36.51653726999939,53339.50417584 2025-11-13,16:36:42.000,317,11044274,12565,0,1763051801,12973.250886319998,36.74915856000007,53339.420330400004 2025-11-13,16:36:43.000,317,11044213,12645,0,1763051802,12973.237413699993,36.91128854999988,53339.392381920006 2025-11-13,16:36:44.000,317,11044245,12645,0,1763051803,12973.183523219988,37.02407463000418,53339.33648496 2025-11-13,16:36:45.000,317,11044255,12765,0,1763051804,12973.156577979993,37.18620462000399,53339.30853648 2025-11-13,16:36:46.000,317,11044268,12605,0,1763051805,12973.163314289988,37.32718721999845,53339.224691040006 2025-11-13,16:36:47.000,317,11044253,12645,0,1763051806,12973.116160119993,37.44702243000211,53339.14783272001 2025-11-13,16:36:48.000,317,11044271,12285,0,1763051807,12973.109423809998,37.58095590000448,53339.07796152001 2025-11-13,16:36:49.000,317,11044228,12765,0,1763051808,12973.109423809998,37.75718415000301,53339.00809032001 2025-11-13,16:36:50.000,317,11044272,12405,0,1763051809,12973.203732149988,37.877019359999395,53338.97315472 2025-11-13,16:36:51.000,317,11044279,12645,0,1763051810,12973.284567869989,37.926363270002184,53338.86136080001 2025-11-13,16:36:52.000,317,11044221,12565,0,1763051811,12973.365403589989,38.01800196000113,53338.83341232 2025-11-13,16:36:53.000,317,11044194,12405,0,1763051812,12973.49339348,38.088493260002,53338.770528240006 2025-11-13,16:36:54.000,317,11044209,12565,0,1763051813,12973.54728395999,38.144886300004146,53338.749566880004 2025-11-13,16:36:55.000,317,11044256,12285,0,1763051814,12973.65506492,38.1871810800003,53338.67270856001 2025-11-13,16:36:56.000,317,11044261,12765,0,1763051815,12973.66853753999,38.285868899998604,53338.63777296 2025-11-13,16:36:57.000,317,11044234,12565,0,1763051816,12973.762845879995,38.285868899998604,53338.56091464 2025-11-13,16:36:58.000,317,11044197,12805,0,1763051817,12973.79652743,38.34931107000011,53338.51899192 2025-11-13,16:36:59.000,317,11044243,12805,0,1763051818,12973.78979111999,38.34226194000075,53338.52597904001 2025-11-13,16:37:00.000,317,11044252,12485,0,1763051819,12973.7763185,38.34931107000011,53338.49104344 2025-11-13,16:37:01.000,317,11044239,12365,0,1763051820,12973.74937325999,38.39160585000354,53338.47706920001 2025-11-13,16:37:02.000,317,11044229,12605,0,1763051821,12973.722428019995,38.39160585000354,53338.42117224 2025-11-13,16:37:03.000,317,11044229,12525,0,1763051822,12973.61464706,38.455048019997776,53338.414185120004 2025-11-13,16:37:04.000,317,11044235,12685,0,1763051823,12973.500129789994,38.49029367000185,53338.40021088 2025-11-13,16:37:05.000,317,11044188,12485,0,1763051824,12973.42603037999,38.511441059999925,53338.3722624 2025-11-13,16:37:06.000,317,11044242,12645,0,1763051825,12973.345194659989,38.546686710003996,53338.28142984 2025-11-13,16:37:07.000,317,11044245,12645,0,1763051826,12973.304776799989,38.560784970002715,53338.23252 2025-11-13,16:37:08.000,317,11044181,12525,0,1763051827,12973.264358939989,38.567834100002074,53338.16963592001 2025-11-13,16:37:09.000,317,11044268,12565,0,1763051828,12973.250886319998,38.60307974999887,53338.18361016 2025-11-13,16:37:10.000,317,11044222,12405,0,1763051829,12973.291304179998,38.63832540000294,53338.13470032 2025-11-13,16:37:11.000,317,11044216,12365,0,1763051830,12973.264358939989,38.62422714000422,53338.09277760001 2025-11-13,16:37:12.000,317,11044233,12445,0,1763051831,12973.230677389998,38.680620179999096,53338.050854880006 2025-11-13,16:37:13.000,317,11044216,12445,0,1763051832,12973.304776799989,38.680620179999096,53338.06482912 2025-11-13,16:37:14.000,317,11044239,12405,0,1763051833,12973.277831559994,38.72291496000253,53337.9879708 2025-11-13,16:37:15.000,317,11044215,12485,0,1763051834,12973.264358939989,38.71586583000317,53337.96002232 2025-11-13,16:37:16.000,317,11044255,12485,0,1763051835,12973.257622629993,38.82865191000019,53337.911112480004 2025-11-13,16:37:17.000,317,11044238,12605,0,1763051836,12973.244150009989,38.920290599999134,53337.92508672001 2025-11-13,16:37:18.000,317,11044258,12645,0,1763051837,12973.176786909993,39.04717494000215,53337.9180996 2025-11-13,16:37:19.000,317,11044254,12485,0,1763051838,12973.136369049993,39.202255800002604,53337.87617688001 2025-11-13,16:37:20.000,317,11044264,12445,0,1763051839,12973.069005949998,39.371434920001775,53337.82726704 2025-11-13,16:37:21.000,317,11044204,12645,0,1763051840,12973.048797019997,39.47012274000008,53337.79931856 2025-11-13,16:37:22.000,317,11044237,12365,0,1763051841,12973.028588089997,39.64635098999861,53337.813292800005 2025-11-13,16:37:23.000,317,11044219,12605,0,1763051842,12972.988170229997,39.80848097999842,53337.764382960006 2025-11-13,16:37:24.000,317,11044240,12525,0,1763051843,12972.941016060002,39.9424144500008,53337.78534432001 2025-11-13,16:37:25.000,317,11044275,12685,0,1763051844,12972.907334509997,40.13979009000468,53337.82027992 2025-11-13,16:37:26.000,317,11044245,12365,0,1763051845,12972.833235099992,40.28077268999914,53337.78534432001 2025-11-13,16:37:27.000,317,11044202,12445,0,1763051846,12972.779344620001,40.45700093999767,53337.72944736 2025-11-13,16:37:28.000,317,11044271,12285,0,1763051847,12972.705245209996,40.61913093000476,53337.75040872 2025-11-13,16:37:29.000,317,11044265,12325,0,1763051848,12972.65809104,40.774211789997935,53337.77137008 2025-11-13,16:37:30.000,317,11044222,12645,0,1763051849,12972.61093686999,40.92929264999839,53337.7783572 2025-11-13,16:37:31.000,317,11044261,12565,0,1763051850,12972.543573769995,41.07027525000012,53337.78534432001 2025-11-13,16:37:32.000,317,11044218,12565,0,1763051851,12972.4964196,41.14781568000035,53337.743421600004 2025-11-13,16:37:33.000,317,11044272,12405,0,1763051852,12972.422320189995,41.21125785000186,53337.7783572 2025-11-13,16:37:34.000,317,11044275,12525,0,1763051853,12972.361693399995,41.239454369999294,53337.764382960006 2025-11-13,16:37:35.000,317,11044262,12525,0,1763051854,12972.27412137,41.29584741000144,53337.694511760004 2025-11-13,16:37:36.000,317,11044228,12525,0,1763051855,12972.28759398999,41.24650349999865,53337.73643448001 2025-11-13,16:37:37.000,317,11044287,12485,0,1763051856,12972.24717612999,41.25355262999801,53337.75040872 2025-11-13,16:37:38.000,317,11044176,12525,0,1763051857,12972.22696719999,41.18306133000442,53337.764382960006 2025-11-13,16:37:39.000,317,11044236,12485,0,1763051858,12972.22696719999,41.16191393999907,53337.715473120006 2025-11-13,16:37:40.000,317,11044250,12685,0,1763051859,12972.280857679994,41.14781568000035,53337.75040872 2025-11-13,16:37:41.000,317,11044225,12405,0,1763051860,12972.361693399995,41.176012199997786,53337.70149888 2025-11-13,16:37:42.000,317,11044158,12565,0,1763051861,12972.42905649999,41.232405239999935,53337.70848600001 2025-11-13,16:37:43.000,317,11044232,12645,0,1763051862,12972.47621067,41.35224045000359,53337.70848600001 2025-11-13,16:37:44.000,317,11044233,12645,0,1763051863,12972.523364839995,41.53551783000148,53337.743421600004 2025-11-13,16:37:45.000,317,11044213,12765,0,1763051864,12972.482946979995,41.74699173000408,53337.72944736 2025-11-13,16:37:46.000,317,11044231,12525,0,1763051865,12972.33474816,41.99371128000348,53337.68752464001 2025-11-13,16:37:47.000,317,11044235,12485,0,1763051866,12972.092240999998,42.268627350000315,53337.68752464001 2025-11-13,16:37:48.000,317,11044215,12525,0,1763051867,12971.816052289993,42.48010125000292,53337.75040872 2025-11-13,16:37:49.000,317,11044251,12365,0,1763051868,12971.425346309996,42.83960687999934,53337.694511760004 2025-11-13,16:37:50.000,317,11044201,12485,0,1763051869,12971.021167709994,43.079277299999376,53337.645601920005 2025-11-13,16:37:51.000,317,11044224,12805,0,1763051870,12970.630461729997,43.33304597999813,53337.68053752 2025-11-13,16:37:52.000,317,11044216,12485,0,1763051871,12970.300382540001,43.551569010000094,53337.61765344001 2025-11-13,16:37:53.000,317,11044230,12565,0,1763051872,12970.01745752,43.727797259998624,53337.6036792 2025-11-13,16:37:54.000,317,11044255,12485,0,1763051873,12969.801895599994,43.88287811999908,53337.63861480001 2025-11-13,16:37:55.000,317,11044241,12645,0,1763051874,12969.646960469989,43.995664200003375,53337.533808 2025-11-13,16:37:56.000,317,11044234,12565,0,1763051875,12969.545915819988,44.16484332000255,53337.49887240001 2025-11-13,16:37:57.000,317,11044221,12445,0,1763051876,12969.572861059998,44.31287505000364,53337.49188528 2025-11-13,16:37:58.000,317,11044213,12445,0,1763051877,12969.626751539989,44.43271026000002,53337.44996256001 2025-11-13,16:37:59.000,317,11044308,12685,0,1763051878,12969.714323569999,44.60893850999855,53337.408039840004 2025-11-13,16:38:00.000,317,11044238,12565,0,1763051879,12969.761477739994,44.74992111000029,53337.33816864 2025-11-13,16:38:01.000,317,11044221,12325,0,1763051880,12969.815368219999,44.90500197000074,53337.34515576 2025-11-13,16:38:02.000,317,11044222,12565,0,1763051881,12969.761477739994,45.038935440003115,53337.23336184001 2025-11-13,16:38:03.000,317,11044230,12365,0,1763051882,12969.620015229993,45.222212820001005,53337.212400480006 2025-11-13,16:38:04.000,317,11044278,12685,0,1763051883,12969.478552719993,45.398441069999535,53337.23336184001 2025-11-13,16:38:05.000,317,11044222,12325,0,1763051884,12969.310144969997,45.5817184500047,53337.18445200001 2025-11-13,16:38:06.000,317,11044290,12845,0,1763051885,12969.168682459996,45.78614322000067,53337.142529280005 2025-11-13,16:38:07.000,317,11044272,12605,0,1763051886,12969.047428879996,45.94122408000112,53337.13554216001 2025-11-13,16:38:08.000,317,11044262,12285,0,1763051887,12968.885757439995,46.032862770000065,53337.093619440006 2025-11-13,16:38:09.000,317,11044235,12765,0,1763051888,12968.784712789995,46.22318928000459,53337.093619440006 2025-11-13,16:38:10.000,317,11044271,12565,0,1763051889,12968.67019551999,46.3853192700044,53337.03772248001 2025-11-13,16:38:11.000,317,11044235,12485,0,1763051890,12968.555678249999,46.58269491000101,53336.98182552 2025-11-13,16:38:12.000,317,11044204,12405,0,1763051891,12968.481578839994,46.80121794000297,53336.98881264 2025-11-13,16:38:13.000,317,11044231,12645,0,1763051892,12968.353588949998,47.06203575000109,53336.91894144001 2025-11-13,16:38:14.000,317,11044236,12445,0,1763051893,12968.292962159998,47.358099210003274,53336.89099296 2025-11-13,16:38:15.000,317,11044226,12285,0,1763051894,12968.225599060002,47.766948750002484,53336.81413464 2025-11-13,16:38:16.000,317,11044239,12605,0,1763051895,12968.218862749993,48.18989655000041,53336.835096 2025-11-13,16:38:17.000,317,11044258,12565,0,1763051896,12968.232335369998,48.633991740003694,53336.807147520005 2025-11-13,16:38:18.000,317,11044241,12405,0,1763051897,12968.286225849988,49.10628345000441,53336.77919904001 2025-11-13,16:38:19.000,317,11044281,12525,0,1763051898,12968.292962159998,49.59267342000385,53336.7652248 2025-11-13,16:38:20.000,317,11044244,12365,0,1763051899,12968.286225849988,50.093161650002,53336.73028920001 2025-11-13,16:38:21.000,317,11044274,12685,0,1763051900,12968.178444889993,50.473814670003776,53336.72330208 2025-11-13,16:38:22.000,317,11044253,12725,0,1763051901,12968.077400239992,50.87561508000363,53336.73028920001 2025-11-13,16:38:23.000,317,11044223,12445,0,1763051902,12967.929201419996,51.26331723000476,53336.737276320004 2025-11-13,16:38:24.000,317,11044279,12485,0,1763051903,12967.76079367,51.6016754700031,53336.66740512 2025-11-13,16:38:25.000,317,11044214,12565,0,1763051904,12967.70016688,51.9470828400008,53336.67439224 2025-11-13,16:38:26.000,317,11044230,12605,0,1763051905,12967.69343056999,52.299539339997864,53336.688366480004 2025-11-13,16:38:27.000,317,11044207,12285,0,1763051906,12967.75405735999,52.53216062999854,53336.61849528 2025-11-13,16:38:28.000,317,11044255,12605,0,1763051907,12967.848365699996,52.84937147999881,53336.59753392 2025-11-13,16:38:29.000,317,11044238,12525,0,1763051908,12967.969619279997,53.13838581000164,53336.59753392 2025-11-13,16:38:30.000,317,11044265,12485,0,1763051909,12968.171708579997,53.427400140004465,53336.590546800006 2025-11-13,16:38:31.000,317,11044291,12365,0,1763051910,12968.353588949998,53.72346359999938,53336.590546800006 2025-11-13,16:38:32.000,317,11044273,12365,0,1763051911,12968.528733009989,54.047723579999,53336.61150816001 2025-11-13,16:38:33.000,317,11044246,12645,0,1763051912,12968.744294929995,54.371983559998625,53336.61150816001 2025-11-13,16:38:34.000,317,11044272,12725,0,1763051913,12968.93964792,54.68919440999889,53336.60452104 2025-11-13,16:38:35.000,317,11044209,12605,0,1763051914,12969.188891389997,55.12624047000281,53336.5556112 2025-11-13,16:38:36.000,317,11044186,12445,0,1763051915,12969.465080100003,55.47869696999987,53336.57657256 2025-11-13,16:38:37.000,317,11044270,12565,0,1763051916,12969.80863190999,55.82410434000485,53336.61150816001 2025-11-13,16:38:38.000,317,11044274,12365,0,1763051917,12970.226283129996,56.20475735999935,53336.64644376 2025-11-13,16:38:39.000,317,11044254,12445,0,1763051918,12970.563098630002,56.62770516000455,53336.70234072001 2025-11-13,16:38:40.000,317,11044225,12445,0,1763051919,12970.872968889998,57.00835817999905,53336.73028920001 2025-11-13,16:38:41.000,317,11044241,12285,0,1763051920,12971.102003429995,57.381962070001464,53336.72330208 2025-11-13,16:38:42.000,317,11044264,12645,0,1763051921,12971.263674869995,57.727369439999165,53336.835096 2025-11-13,16:38:43.000,317,11044204,12525,0,1763051922,12971.344510589995,58.016383770001994,53336.877018720006 2025-11-13,16:38:44.000,317,11044197,12525,0,1763051923,12971.405137379996,58.27720158000011,53336.88400584 2025-11-13,16:38:45.000,317,11044234,12405,0,1763051924,12971.492709409991,58.467528090004635,53336.9399028 2025-11-13,16:38:46.000,317,11044250,12445,0,1763051925,12971.640908230002,58.643756340003165,53336.94688992001 2025-11-13,16:38:47.000,317,11044224,12605,0,1763051926,12971.768898119997,58.74949329000083,53337.03073536 2025-11-13,16:38:48.000,317,11044269,12485,0,1763051927,12972.018141589993,58.80588633000298,53337.06567096001 2025-11-13,16:38:49.000,317,11044208,12605,0,1763051928,12972.2943303,58.73539503000211,53337.06567096001 2025-11-13,16:38:50.000,317,11044225,12485,0,1763051929,12972.57725532,58.58031417000166,53337.18445200001 2025-11-13,16:38:51.000,317,11044233,12525,0,1763051930,12972.806289859996,58.3265454900029,53337.142529280005 2025-11-13,16:38:52.000,317,11044254,12405,0,1763051931,12972.934279749992,57.91769595000369,53337.20541336001 2025-11-13,16:38:53.000,317,11044244,12485,0,1763051932,12973.008379159997,57.53704293000192,53337.24733608 2025-11-13,16:38:54.000,317,11044246,12445,0,1763051933,12972.954488679992,57.02245643999777,53337.24733608 2025-11-13,16:38:55.000,317,11044248,12485,0,1763051934,12972.752399379991,56.514919080000254,53337.2892588 2025-11-13,16:38:56.000,317,11044235,12485,0,1763051935,12972.59072793999,55.97918519999803,53337.25432320001 2025-11-13,16:38:57.000,317,11044170,12565,0,1763051936,12972.42905649999,55.457549580001796,53337.310220160005 2025-11-13,16:38:58.000,317,11044191,12485,0,1763051937,12972.260648749994,54.999356129999796,53337.37310424001 2025-11-13,16:38:59.000,317,11044241,12285,0,1763051938,12972.146131479989,54.52001528999972,53337.36611712 2025-11-13,16:39:00.000,317,11044248,12445,0,1763051939,12972.119186239994,53.99837967000349,53337.34515576 2025-11-13,16:39:01.000,317,11044267,12405,0,1763051940,12972.105713619989,53.4555966600019,53337.36611712 2025-11-13,16:39:02.000,317,11044212,12445,0,1763051941,12972.193285649999,52.933961039998394,53337.37310424001 2025-11-13,16:39:03.000,317,11044172,12565,0,1763051942,12972.213494579999,52.384128900004725,53337.33816864 2025-11-13,16:39:04.000,317,11044243,12645,0,1763051943,12972.27412137,51.77085459000227,53337.310220160005 2025-11-13,16:39:05.000,317,11044222,12485,0,1763051944,12972.31453923,51.19987506000325,53337.3241944 2025-11-13,16:39:06.000,317,11044248,12685,0,1763051945,12972.341484469995,50.614797269998235,53337.35214288001 2025-11-13,16:39:07.000,317,11044217,12365,0,1763051946,12972.40884756999,50.00152296000306,53337.33816864 2025-11-13,16:39:08.000,317,11044211,12485,0,1763051947,12972.47621067,49.40234690999932,53337.33118152001 2025-11-13,16:39:09.000,317,11044255,12325,0,1763051948,12972.55704639,48.8313673800003,53337.35214288001 2025-11-13,16:39:10.000,317,11044222,12405,0,1763051949,12972.59746425,48.23219133000384,53337.37310424001 2025-11-13,16:39:11.000,317,11044209,12405,0,1763051950,12972.685036279996,47.64006440999947,53337.310220160005 2025-11-13,16:39:12.000,317,11044209,12325,0,1763051951,12972.792817239992,46.97039706000214,53337.38707848 2025-11-13,16:39:13.000,317,11044185,12565,0,1763051952,12972.833235099992,46.35007362000033,53337.359130000004 2025-11-13,16:39:14.000,317,11044241,12525,0,1763051953,12972.927543439997,45.72975017999852,53337.429001200006 2025-11-13,16:39:15.000,317,11044210,12565,0,1763051954,12973.008379159997,45.1587706499995,53337.40105272001 2025-11-13,16:39:16.000,317,11044246,12525,0,1763051955,12973.109423809998,44.67238068000006,53337.45694968 2025-11-13,16:39:17.000,317,11044207,12445,0,1763051956,12973.190259529998,44.221236360004696,53337.44297544 2025-11-13,16:39:18.000,317,11044254,12365,0,1763051957,12973.318249419994,43.896976379997795,53337.51983376001 2025-11-13,16:39:19.000,317,11044259,12685,0,1763051958,12973.459711929994,43.66435509000439,53337.51983376001 2025-11-13,16:39:20.000,317,11044224,12485,0,1763051959,12973.580965509995,43.50222510000458,53337.56175648 2025-11-13,16:39:21.000,317,11044239,12525,0,1763051960,12973.67527385,43.33304597999813,53337.58271784 2025-11-13,16:39:22.000,317,11044254,12725,0,1763051961,12973.783054809996,43.27665294000326,53337.58970496001 2025-11-13,16:39:23.000,317,11044229,12485,0,1763051962,12973.81673636,43.192063380003674,53337.6735504 2025-11-13,16:39:24.000,317,11044278,12645,0,1763051963,12973.85715422,43.185014250004315,53337.70848600001 2025-11-13,16:39:25.000,317,11044207,12485,0,1763051964,12973.850417909991,43.17796511999768,53337.82027992 2025-11-13,16:39:26.000,317,11044161,12645,0,1763051965,12973.79652743,43.12157208000281,53337.813292800005 2025-11-13,16:39:27.000,317,11044228,12365,0,1763051966,12973.73590064,43.03698252000322,53337.932073840006 2025-11-13,16:39:28.000,317,11044270,12485,0,1763051967,12973.702219089995,42.92419643999892,53337.89015112 2025-11-13,16:39:29.000,317,11044237,12685,0,1763051968,12973.63485599,42.74091906000103,53337.9879708 2025-11-13,16:39:30.000,317,11044245,12445,0,1763051969,12973.55402027,42.5646908100025,53338.078803360004 2025-11-13,16:39:31.000,317,11044241,12605,0,1763051970,12973.452975619999,42.3532169099999,53338.07181624001 2025-11-13,16:39:32.000,317,11044248,12485,0,1763051971,12973.419294069994,42.05715344999771,53338.12072608001 2025-11-13,16:39:33.000,317,11044230,12405,0,1763051972,12973.324985729989,41.76813912000216,53338.16963592001 2025-11-13,16:39:34.000,317,11044233,12405,0,1763051973,12973.237413699993,41.42273175000446,53338.267455600006 2025-11-13,16:39:35.000,317,11044289,12565,0,1763051974,12973.075742259993,41.07027525000012,53338.3023912 2025-11-13,16:39:36.000,317,11044278,12485,0,1763051975,12972.941016060002,40.73191701000178,53338.28841696001 2025-11-13,16:39:37.000,317,11044226,12645,0,1763051976,12972.725454139996,40.407657030002156,53338.40021088 2025-11-13,16:39:38.000,317,11044220,12445,0,1763051977,12972.462738049995,40.09044618000189,53338.39322376 2025-11-13,16:39:39.000,317,11044203,12445,0,1763051978,12972.20675826999,39.730940549998195,53338.45610784001 2025-11-13,16:39:40.000,317,11044232,12445,0,1763051979,12972.004668969988,39.364385790002416,53338.49104344 2025-11-13,16:39:41.000,317,11044208,12485,0,1763051980,12971.748689189997,39.00488015999872,53338.484056320005 2025-11-13,16:39:42.000,317,11044276,12485,0,1763051981,12971.492709409991,38.62422714000422,53338.484056320005 2025-11-13,16:39:43.000,317,11044224,12525,0,1763051982,12971.25020224999,38.22242673000437,53338.47706920001 2025-11-13,16:39:44.000,317,11044260,12405,0,1763051983,12971.06832187999,37.813577189997886,53338.45610784001 2025-11-13,16:39:45.000,317,11044237,12365,0,1763051984,12970.846023649989,37.43292417000339,53338.484056320005 2025-11-13,16:39:46.000,317,11044221,12325,0,1763051985,12970.657406969993,37.07341853999969,53338.46309496 2025-11-13,16:39:47.000,317,11044233,12325,0,1763051986,12970.408163499997,36.74915856000007,53338.40719800001 2025-11-13,16:39:48.000,317,11044264,12645,0,1763051987,12970.233019439991,36.417849450001086,53338.42815936001 2025-11-13,16:39:49.000,317,11044233,12525,0,1763051988,12970.044402759995,36.12883511999826,53338.35828816001 2025-11-13,16:39:50.000,317,11044226,12565,0,1763051989,12969.84904976999,35.91736122000293,53338.29540408 2025-11-13,16:39:51.000,317,11044250,12325,0,1763051990,12969.741268809994,35.67769080000289,53338.28142984 2025-11-13,16:39:52.000,317,11044227,12485,0,1763051991,12969.633487849998,35.557855589999235,53338.23252 2025-11-13,16:39:53.000,317,11044250,12645,0,1763051992,12969.559388439993,35.381627340000705,53338.1277132 2025-11-13,16:39:54.000,317,11044259,12525,0,1763051993,12969.545915819988,35.24769386999833,53338.14168744001 2025-11-13,16:39:55.000,317,11044258,12565,0,1763051994,12969.532443199998,35.17720257000474,53338.10675184 2025-11-13,16:39:56.000,317,11044262,12645,0,1763051995,12969.586333679988,35.10671127000387,53337.96700944 2025-11-13,16:39:57.000,317,11044254,12605,0,1763051996,12969.667169399989,35.06441649000044,53337.94604808 2025-11-13,16:39:58.000,317,11044289,12125,0,1763051997,12969.660433089994,35.05736736000108,53337.93906096 2025-11-13,16:39:59.000,317,11044273,12485,0,1763051998,12969.646960469989,34.99392518999957,53337.89015112 2025-11-13,16:40:00.000,317,11044285,12605,0,1763051999,12969.559388439993,34.89523737000127,53337.80630568001 2025-11-13,16:40:01.000,317,11044217,12645,0,1763052000,12969.485289030003,34.85999172000447,53337.77137008 2025-11-13,16:40:02.000,317,11044278,12805,0,1763052001,12969.444871170002,34.7260582500021,53337.70149888 2025-11-13,16:40:03.000,317,11044289,12685,0,1763052002,12969.303408660002,34.58507565000036,53337.66656328001 2025-11-13,16:40:04.000,317,11044246,12365,0,1763052003,12969.256254489992,34.45114217999799,53337.65957616 2025-11-13,16:40:05.000,317,11044317,12605,0,1763052004,12969.168682459996,34.338356100000965,53337.6036792 2025-11-13,16:40:06.000,317,11044253,12485,0,1763052005,12969.135000909992,34.14098046000436,53337.54079512001 2025-11-13,16:40:07.000,317,11044229,12285,0,1763052006,12969.188891389997,33.89426090999768,53337.547782240006 2025-11-13,16:40:08.000,317,11044217,12445,0,1763052007,12969.276463419992,33.59819745000277,53337.477911040005 2025-11-13,16:40:09.000,317,11044243,12405,0,1763052008,12969.370771759997,33.23164268999972,53337.477911040005 2025-11-13,16:40:10.000,317,11044252,12485,0,1763052009,12969.411189619997,32.73820359000092,53337.41502696 2025-11-13,16:40:11.000,317,11044271,12445,0,1763052010,12969.465080100003,32.209518839998054,53337.42201408001 2025-11-13,16:40:12.000,317,11044254,12605,0,1763052011,12969.512234269998,31.504605840003933,53337.37310424001 2025-11-13,16:40:13.000,317,11044252,12445,0,1763052012,12969.599806299993,30.771496319997823,53337.30323304001 2025-11-13,16:40:14.000,317,11044242,12565,0,1763052013,12969.734532499999,29.96789549999812,53337.27528456 2025-11-13,16:40:15.000,317,11044240,12685,0,1763052014,12969.983775969995,29.262982500004,53337.2193876 2025-11-13,16:40:16.000,317,11044271,12445,0,1763052015,12970.408163499997,28.670855579999625,53337.11458080001 2025-11-13,16:40:17.000,317,11044268,12445,0,1763052016,12971.00769508999,28.33954647000064,53337.10060656 2025-11-13,16:40:18.000,317,11044285,12685,0,1763052017,12971.869942769998,28.22676039000362,53337.072658080004 2025-11-13,16:40:19.000,317,11044268,12645,0,1763052018,12972.819762480001,28.41003777000151,53336.99579976001 2025-11-13,16:40:20.000,317,11044235,12365,0,1763052019,12973.823472669996,28.81183818000136,53337.00278688 2025-11-13,16:40:21.000,317,11044230,12285,0,1763052020,12974.82718285999,29.411014229997818,53336.99579976001 2025-11-13,16:40:22.000,317,11044228,12565,0,1763052021,12975.682694229989,30.165271140002005,53337.009774 2025-11-13,16:40:23.000,317,11044222,12485,0,1763052022,12976.356325230001,30.919528049998917,53337.0796452 2025-11-13,16:40:24.000,317,11044284,12325,0,1763052023,12976.901966339989,31.7090306099999,53337.16349064001 2025-11-13,16:40:25.000,317,11044244,12365,0,1763052024,12977.32635386999,32.51968055999896,53337.240348960004 2025-11-13,16:40:26.000,317,11044220,12405,0,1763052025,12977.602542579996,33.28098660000251,53337.3241944 2025-11-13,16:40:27.000,317,11044191,12605,0,1763052026,12977.757477710002,33.97180133999791,53337.3940656 2025-11-13,16:40:28.000,317,11044227,12405,0,1763052027,12977.952830699993,34.59212477999972,53337.533808 2025-11-13,16:40:29.000,317,11044208,12765,0,1763052028,12978.175128929994,35.07851474999916,53337.62464056 2025-11-13,16:40:30.000,317,11044280,12365,0,1763052029,12978.40416346999,35.49441341999773,53337.68752464001 2025-11-13,16:40:31.000,317,11044199,12565,0,1763052030,12978.67361587,35.86096818000078,53337.83425416001 2025-11-13,16:40:32.000,317,11044252,12365,0,1763052031,12978.976749820002,36.10768773000018,53337.8482284 2025-11-13,16:40:33.000,317,11044209,12485,0,1763052032,12979.320301629989,36.32621076000214,53337.94604808 2025-11-13,16:40:34.000,317,11044232,12445,0,1763052033,12979.70427129999,36.474242490003235,53338.057842 2025-11-13,16:40:35.000,317,11044233,12805,0,1763052034,12980.189285619992,36.61522508999769,53338.16963592001 2025-11-13,16:40:36.000,317,11044222,12605,0,1763052035,12980.76860828,36.75620768999943,53338.26046848001 2025-11-13,16:40:37.000,317,11044296,12525,0,1763052036,12981.368139869992,36.91833767999924,53338.34431392 2025-11-13,16:40:38.000,317,11044258,12685,0,1763052037,12982.115870279995,37.09456592999777,53338.40719800001 2025-11-13,16:40:39.000,317,11044240,12685,0,1763052038,12982.802973899998,37.20735201000207,53338.57488888001 2025-11-13,16:40:40.000,317,11044248,12485,0,1763052039,12983.49007752,37.3483346100038,53338.67969568 2025-11-13,16:40:41.000,317,11044220,12485,0,1763052040,12984.082872799998,37.43292417000339,53338.73559264 2025-11-13,16:40:42.000,317,11044210,12765,0,1763052041,12984.62177759999,37.503415470004256,53338.88232216001 2025-11-13,16:40:43.000,317,11044264,12485,0,1763052042,12985.120264539997,37.58095590000448,53339.02905168001 2025-11-13,16:40:44.000,317,11044232,12525,0,1763052043,12985.510970519994,37.62325068000064,53339.09193576 2025-11-13,16:40:45.000,317,11044262,12525,0,1763052044,12985.793895539995,37.700791110000864,53339.24565240001 2025-11-13,16:40:46.000,317,11044242,12605,0,1763052045,12985.98924853,37.80652805999853,53339.31552360001 2025-11-13,16:40:47.000,317,11044198,12565,0,1763052046,12986.063347939991,37.96160891999898,53339.46225312001 2025-11-13,16:40:48.000,317,11044233,12525,0,1763052047,12986.171128900001,38.158984560002864,53339.54609856 2025-11-13,16:40:49.000,317,11044204,12645,0,1763052048,12986.258700929997,38.377507590004825,53339.64391824 2025-11-13,16:40:50.000,317,11044257,12485,0,1763052049,12986.218283069997,38.546686710003996,53339.76968640001 2025-11-13,16:40:51.000,317,11044266,12805,0,1763052050,12986.218283069997,38.694718439997814,53339.8395576 2025-11-13,16:40:52.000,317,11044247,12565,0,1763052051,12986.211546760002,38.89914321000106,53339.90244168 2025-11-13,16:40:53.000,317,11044232,12445,0,1763052052,12986.231755690002,39.11061711000366,53339.944364400006 2025-11-13,16:40:54.000,317,11044190,12445,0,1763052053,12986.225019379992,39.44192622000264,53339.9793 2025-11-13,16:40:55.000,317,11044231,12365,0,1763052054,12986.359745579997,39.787333590000344,53340.063145440006 2025-11-13,16:40:56.000,317,11044261,12605,0,1763052055,12986.561834879998,40.20323225999891,53340.07711968 2025-11-13,16:40:57.000,317,11044282,12325,0,1763052056,12986.83802358999,40.68962222999835,53340.091093920004 2025-11-13,16:40:58.000,317,11044277,12645,0,1763052057,12987.262411119991,41.08437350999884,53340.13301664001 2025-11-13,16:40:59.000,317,11044239,12325,0,1763052058,12987.727216509993,41.47912478999933,53340.10506816001 2025-11-13,16:41:00.000,317,11044183,12685,0,1763052059,12988.36716596,41.77518825000152,53340.14000376 2025-11-13,16:41:01.000,317,11044193,12325,0,1763052060,12989.047533269993,42.1064973600005,53340.19590072 2025-11-13,16:41:02.000,317,11044258,12565,0,1763052061,12989.700955339991,42.36026603999926,53340.258784800004 2025-11-13,16:41:03.000,317,11044286,12285,0,1763052062,12990.212914899988,42.62108385000465,53340.35660448 2025-11-13,16:41:04.000,317,11044239,12485,0,1763052063,12990.58341195,42.846656009998696,53340.45442416 2025-11-13,16:41:05.000,317,11044290,12565,0,1763052064,12990.77876493999,43.093375559998094,53340.53826960001 2025-11-13,16:41:06.000,317,11044248,12445,0,1763052065,12990.751819699995,43.33304597999813,53340.62211504 2025-11-13,16:41:07.000,317,11044256,12485,0,1763052066,12990.650775049995,43.495175969997945,53340.73390896001 2025-11-13,16:41:08.000,317,11044240,12605,0,1763052067,12990.468894679994,43.60796205000224,53340.85967712 2025-11-13,16:41:09.000,317,11044224,12485,0,1763052068,12990.320695859999,43.62910944000032,53341.00640664 2025-11-13,16:41:10.000,317,11044222,12485,0,1763052069,12990.152288109988,43.62910944000032,53341.15313616 2025-11-13,16:41:11.000,317,11044209,12525,0,1763052070,12989.983880359992,43.56566726999881,53341.202046 2025-11-13,16:41:12.000,317,11044243,12525,0,1763052071,12989.828945230001,43.38238989000092,53341.30685280001 2025-11-13,16:41:13.000,317,11044232,12525,0,1763052072,12989.633592239996,43.135670340001525,53341.41864672 2025-11-13,16:41:14.000,317,11044227,12285,0,1763052073,12989.38434877,42.88190166000277,53341.453582320006 2025-11-13,16:41:15.000,317,11044243,12685,0,1763052074,12989.182259469999,42.52239602999907,53341.55838912 2025-11-13,16:41:16.000,317,11044238,12485,0,1763052075,12988.980170169998,42.02895693000028,53341.63524744 2025-11-13,16:41:17.000,317,11044222,12605,0,1763052076,12988.778080869997,41.54256696000084,53341.66319592001 2025-11-13,16:41:18.000,317,11044269,12725,0,1763052077,12988.650090980002,41.056176990001404,53341.73306712001 2025-11-13,16:41:19.000,317,11044223,12485,0,1763052078,12988.48841954,40.590934410000045,53341.768002720004 2025-11-13,16:41:20.000,317,11044191,12365,0,1763052079,12988.36716596,40.189134000000195,53341.886783760005 2025-11-13,16:41:21.000,317,11044303,12645,0,1763052080,12988.272857619995,39.91421793000336,53341.94966784001 2025-11-13,16:41:22.000,317,11044272,12525,0,1763052081,12988.171812969995,39.780284460000985,53342.02652616001 2025-11-13,16:41:23.000,317,11044230,12565,0,1763052082,12988.04382308,39.723891419998836,53342.08941024 2025-11-13,16:41:24.000,317,11044258,12405,0,1763052083,12987.915833189989,39.80143184999906,53342.1103716 2025-11-13,16:41:25.000,317,11044224,12405,0,1763052084,12987.801315919998,39.88602140999865,53342.124345840006 2025-11-13,16:41:26.000,317,11044217,12725,0,1763052085,12987.680062339998,40.02700401000038,53342.20120416 2025-11-13,16:41:27.000,317,11044233,12245,0,1763052086,12987.579017689997,40.09749531000125,53342.271075360004 2025-11-13,16:41:28.000,317,11044252,12445,0,1763052087,12987.552072450002,40.175035740001476,53342.3199852 2025-11-13,16:41:29.000,317,11044235,12405,0,1763052088,12987.491445660002,40.16093748000276,53342.36190792001 2025-11-13,16:41:30.000,317,11044251,12605,0,1763052089,12987.444291489992,40.20323225999891,53342.438766240004 2025-11-13,16:41:31.000,317,11044184,12525,0,1763052090,12987.329774220001,40.238477910002985,53342.51562456 2025-11-13,16:41:32.000,317,11044214,12445,0,1763052091,12987.215256949996,40.30896921000385,53342.627418480006 2025-11-13,16:41:33.000,317,11044212,12845,0,1763052092,12987.08053074999,40.42880442000023,53342.7042768 2025-11-13,16:41:34.000,317,11044236,12645,0,1763052093,12986.86496883,40.633229190003476,53342.76716088001 2025-11-13,16:41:35.000,317,11044198,12645,0,1763052094,12986.656143219989,40.83765395999944,53342.83004496 2025-11-13,16:41:36.000,317,11044209,12485,0,1763052095,12986.474262850003,41.105520900004194,53342.948826 2025-11-13,16:41:37.000,317,11044216,12645,0,1763052096,12986.150919970001,41.31699479999952,53342.962800240006 2025-11-13,16:41:38.000,317,11044266,12365,0,1763052097,12985.78042291999,41.57076347999828,53343.060619920005 2025-11-13,16:41:39.000,317,11044208,12325,0,1763052098,12985.362771699998,41.852728680001746,53343.10254264001 2025-11-13,16:41:40.000,317,11044246,12605,0,1763052099,12984.924911549992,42.092399100001785,53343.1584396 2025-11-13,16:41:41.000,317,11044222,12285,0,1763052100,12984.473578779995,42.29682386999775,53343.24228504001 2025-11-13,16:41:42.000,317,11044186,12805,0,1763052101,12983.968355529993,42.451904729998205,53343.298182000006 2025-11-13,16:41:43.000,317,11044189,12445,0,1763052102,12983.48334120999,42.53649428999779,53343.31215624 2025-11-13,16:41:44.000,317,11044212,12525,0,1763052103,12983.058953679989,42.48010125000292,53343.36106608 2025-11-13,16:41:45.000,317,11044249,12445,0,1763052104,12982.621093529997,42.33206952000182,53343.40997592001 2025-11-13,16:41:46.000,317,11044212,12645,0,1763052105,12982.25059648,42.16993953000201,53343.396001680005 2025-11-13,16:41:47.000,317,11044222,12325,0,1763052106,12981.954198839994,41.95141650000005,53343.4029888 2025-11-13,16:41:48.000,317,11044239,12605,0,1763052107,12981.624119649998,41.683549560002575,53343.40997592001 2025-11-13,16:41:49.000,317,11044205,12445,0,1763052108,12981.314249390001,41.465026530000614,53343.43792440001 2025-11-13,16:41:50.000,317,11044239,12725,0,1763052109,12980.997642819995,41.267650890004006,53343.45888576001 2025-11-13,16:41:51.000,317,11044224,12565,0,1763052110,12980.68103624999,41.08437350999884,53343.47286 2025-11-13,16:41:52.000,317,11044279,12565,0,1763052111,12980.297066580002,40.91519438999967,53343.444911520004 2025-11-13,16:41:53.000,317,11044180,12565,0,1763052112,12979.9737237,40.78126092000457,53343.45888576001 2025-11-13,16:41:54.000,317,11044192,12725,0,1763052113,12979.58301771999,40.68962222999835,53343.465872880006 2025-11-13,16:41:55.000,317,11044238,12445,0,1763052114,12979.158630190002,40.583885280000686,53343.50080848 2025-11-13,16:41:56.000,317,11044241,12405,0,1763052115,12978.794869450001,40.56273789000261,53343.444911520004 2025-11-13,16:41:57.000,317,11044219,12645,0,1763052116,12978.51194443,40.61208179999812,53343.38202744 2025-11-13,16:41:58.000,317,11044244,12525,0,1763052117,12978.242492029989,40.66847484000027,53343.34010472001 2025-11-13,16:41:59.000,317,11044205,12925,0,1763052118,12977.959567010003,40.73191701000178,53343.347091840005 2025-11-13,16:42:00.000,317,11044209,12685,0,1763052119,12977.757477710002,40.823555700000725,53343.25625928 2025-11-13,16:42:01.000,317,11044220,12645,0,1763052120,12977.481288999996,40.91519438999967,53343.21433656 2025-11-13,16:42:02.000,317,11044211,12485,0,1763052121,12977.19162767,40.97158743000182,53343.10254264001 2025-11-13,16:42:03.000,317,11044172,12445,0,1763052122,12976.915438959993,41.07027525000012,53343.05363280001 2025-11-13,16:42:04.000,317,11044227,12645,0,1763052123,12976.645986559997,41.15486480999971,53342.99074872 2025-11-13,16:42:05.000,317,11044187,12525,0,1763052124,12976.396743090001,41.239454369999294,53342.941838880004 2025-11-13,16:42:06.000,317,11044243,12685,0,1763052125,12976.11381807,41.31699479999952,53342.85100632 2025-11-13,16:42:07.000,317,11044181,12645,0,1763052126,12975.918465079994,41.42273175000446,53342.74619952001 2025-11-13,16:42:08.000,317,11044208,12525,0,1763052127,12975.770266259999,41.49322304999805,53342.62043136001 2025-11-13,16:42:09.000,317,11044225,12445,0,1763052128,12975.649012679998,41.57781261000491,53342.59947000001 2025-11-13,16:42:10.000,317,11044236,12285,0,1763052129,12975.521022790002,41.627156520000426,53342.55056016001 2025-11-13,16:42:11.000,317,11044259,12485,0,1763052130,12975.399769210002,41.70469695000065,53342.459727600006 2025-11-13,16:42:12.000,317,11044223,12605,0,1763052131,12975.224625149996,41.76813912000216,53342.389856400005 2025-11-13,16:42:13.000,317,11044215,12445,0,1763052132,12975.00906322999,41.83158129000367,53342.40383064001 2025-11-13,16:42:14.000,317,11044237,12485,0,1763052133,12974.76655606999,41.923219980002614,53342.292036720006 2025-11-13,16:42:15.000,317,11044202,12525,0,1763052134,12974.456685809993,42.07830084000307,53342.22915264 2025-11-13,16:42:16.000,317,11044209,12445,0,1763052135,12974.146815549997,42.23338170000352,53342.14530720001 2025-11-13,16:42:17.000,317,11044241,12525,0,1763052136,12973.74937325999,42.40960995000205,53342.09639736001 2025-11-13,16:42:18.000,317,11044233,12365,0,1763052137,12973.40582144999,42.57173994000186,53341.99857768001 2025-11-13,16:42:19.000,317,11044226,12405,0,1763052138,12973.035324399993,42.74091906000103,53341.92870648001 2025-11-13,16:42:20.000,317,11044218,12565,0,1763052139,12972.732190449991,42.87485253000341,53341.81691256 2025-11-13,16:42:21.000,317,11044228,12525,0,1763052140,12972.46947435999,42.945343830004276,53341.72608 2025-11-13,16:42:22.000,317,11044234,12445,0,1763052141,12972.146131479989,42.99468773999979,53341.61428608001 2025-11-13,16:42:23.000,317,11044239,12525,0,1763052142,12971.842997530002,42.99468773999979,53341.53742776 2025-11-13,16:42:24.000,317,11044242,12365,0,1763052143,12971.634171919992,42.99468773999979,53341.41864672 2025-11-13,16:42:25.000,317,11044220,12565,0,1763052144,12971.384928449996,43.0228842600045,53341.24396872 2025-11-13,16:42:26.000,317,11044183,12325,0,1763052145,12971.223257009995,42.98763861000043,53341.16012328001 2025-11-13,16:42:27.000,317,11044191,12685,0,1763052146,12971.11547605,43.00173686999915,53340.97845816 2025-11-13,16:42:28.000,317,11044221,12485,0,1763052147,12971.06832187999,43.05108078000194,53340.85269000001 2025-11-13,16:42:29.000,317,11044228,12405,0,1763052148,12971.014431399999,43.11452295000345,53340.73390896001 2025-11-13,16:42:30.000,317,11044224,12605,0,1763052149,12970.947068299989,43.185014250004315,53340.58019232 2025-11-13,16:42:31.000,317,11044213,12565,0,1763052150,12970.947068299989,43.27665294000326,53340.447437040006 2025-11-13,16:42:32.000,317,11044236,12365,0,1763052151,12971.014431399999,43.27665294000326,53340.33564312 2025-11-13,16:42:33.000,317,11044187,12645,0,1763052152,12971.09526712,43.368291630002204,53340.1889136 2025-11-13,16:42:34.000,317,11044195,12645,0,1763052153,12971.16936652999,43.41763553999772,53340.063145440006 2025-11-13,16:42:35.000,317,11044211,12565,0,1763052154,12971.25020224999,43.586814660004165,53339.923403040004 2025-11-13,16:42:36.000,317,11044242,12645,0,1763052155,12971.29735642,43.770092040002055,53339.804622 2025-11-13,16:42:37.000,317,11044225,12725,0,1763052156,12971.29735642,44.009762460002094,53339.706802320004 2025-11-13,16:42:38.000,317,11044197,12445,0,1763052157,12971.243465939995,44.185990710000624,53339.55308568001 2025-11-13,16:42:39.000,317,11044222,12445,0,1763052158,12971.223257009995,44.46795591000409,53339.455266 2025-11-13,16:42:40.000,317,11044173,12685,0,1763052159,12971.19631177,44.73582285000157,53339.37840768 2025-11-13,16:42:41.000,317,11044185,12485,0,1763052160,12971.223257009995,45.06008283000119,53339.23866528 2025-11-13,16:42:42.000,317,11044208,12685,0,1763052161,12971.304092729995,45.34909716000402,53339.18276832 2025-11-13,16:42:43.000,317,11044194,12285,0,1763052162,12971.425346309996,45.504178020004474,53339.04302592 2025-11-13,16:42:44.000,317,11044191,12365,0,1763052163,12971.539863580001,45.631062360000215,53338.938219120006 2025-11-13,16:42:45.000,317,11044186,12765,0,1763052164,12971.715007639992,45.74384844000451,53338.84738656 2025-11-13,16:42:46.000,317,11044180,12445,0,1763052165,12971.910360629998,45.77204496000195,53338.72860552 2025-11-13,16:42:47.000,317,11044203,12405,0,1763052166,12972.051823139998,45.666308010004286,53338.700657040004 2025-11-13,16:42:48.000,317,11044226,12645,0,1763052167,12972.098977309994,45.58876758000406,53338.553927520006 2025-11-13,16:42:49.000,317,11044216,12485,0,1763052168,12972.20675826999,45.440735850002966,53338.49803056 2025-11-13,16:42:50.000,317,11044215,12525,0,1763052169,12972.32801184999,45.2574584699978,53338.386236640006 2025-11-13,16:42:51.000,317,11044203,12565,0,1763052170,12972.53010114999,45.038935440003115,53338.316365440005 2025-11-13,16:42:52.000,317,11044143,12445,0,1763052171,12972.853444029992,44.89795284000138,53338.26046848001 2025-11-13,16:42:53.000,317,11044194,12565,0,1763052172,12973.250886319998,44.72877372000221,53338.1626488 2025-11-13,16:42:54.000,317,11044197,12645,0,1763052173,12973.72916432999,44.55959460000304,53338.1626488 2025-11-13,16:42:55.000,317,11044232,12525,0,1763052174,12974.227651269997,44.4186120000013,53338.050854880006 2025-11-13,16:42:56.000,317,11044260,12445,0,1763052175,12974.631829869999,44.33402244000172,53338.01591928 2025-11-13,16:42:57.000,317,11044252,12445,0,1763052176,12974.921491199995,44.34107157000108,53338.00194504001 2025-11-13,16:42:58.000,317,11044248,12485,0,1763052177,12975.062953709996,44.51025069000025,53338.029893520004 2025-11-13,16:42:59.000,317,11044209,12565,0,1763052178,12975.110107879991,44.756970239999646,53338.04386776001 2025-11-13,16:43:00.000,317,11044218,12445,0,1763052179,12974.96864536999,45.229261950000364,53338.057842 2025-11-13,16:43:01.000,317,11044212,12645,0,1763052180,12974.79350131,45.800241479999386,53338.07181624001 2025-11-13,16:43:02.000,317,11044210,12605,0,1763052181,12974.631829869999,46.498105350001424,53338.06482912 2025-11-13,16:43:03.000,317,11044203,12565,0,1763052182,12974.524048909989,47.132527050001954,53338.01591928 2025-11-13,16:43:04.000,317,11044170,12485,0,1763052183,12974.550994149999,47.83744005000335,53338.057842 2025-11-13,16:43:05.000,317,11044167,12645,0,1763052184,12974.611620939999,48.49300914000196,53338.07181624001 2025-11-13,16:43:06.000,317,11044223,12685,0,1763052185,12974.80697392999,49.14857823000057,53338.029893520004 2025-11-13,16:43:07.000,317,11044266,12645,0,1763052186,12975.04948108999,49.70545950000087,53338.07181624001 2025-11-13,16:43:08.000,317,11044227,12685,0,1763052187,12975.318933490002,50.28348815999925,53338.078803360004 2025-11-13,16:43:09.000,317,11044218,12765,0,1763052188,12975.480604930002,50.77692725999805,53338.099764720006 2025-11-13,16:43:10.000,317,11044198,12565,0,1763052189,12975.716375779994,51.27036636000412,53338.099764720006 2025-11-13,16:43:11.000,317,11044187,12485,0,1763052190,12975.89151984,51.643970249999256,53338.13470032 2025-11-13,16:43:12.000,317,11044234,12325,0,1763052191,12976.140763309995,51.96823022999888,53338.12072608001 2025-11-13,16:43:13.000,317,11044212,12445,0,1763052192,12976.457369880001,52.27134282000043,53338.08579048 2025-11-13,16:43:14.000,317,11044221,12605,0,1763052193,12976.848075859998,52.46871846000431,53338.1277132 2025-11-13,16:43:15.000,317,11044248,12605,0,1763052194,12977.33309018,52.63084845000412,53338.1277132 2025-11-13,16:43:16.000,317,11044201,12725,0,1763052195,12977.845049739997,52.72248714000307,53338.148674560005 2025-11-13,16:43:17.000,317,11044251,12485,0,1763052196,12978.309855129999,52.84937147999881,53338.22553288 2025-11-13,16:43:18.000,317,11044223,12765,0,1763052197,12978.707297419991,52.95510843000375,53338.218545760006 2025-11-13,16:43:19.000,317,11044246,12365,0,1763052198,12979.030640299992,53.03969799000333,53338.28841696001 2025-11-13,16:43:20.000,317,11044226,12645,0,1763052199,12979.300092699988,53.12428755000292,53338.35130104 2025-11-13,16:43:21.000,317,11044239,12765,0,1763052200,12979.515654619994,53.28641754000273,53338.435146480006 2025-11-13,16:43:22.000,317,11044251,12605,0,1763052201,12979.677326059995,53.46264579000126,53338.47008208 2025-11-13,16:43:23.000,317,11044222,12325,0,1763052202,12979.87267905,53.63887403999979,53338.59585024001 2025-11-13,16:43:24.000,317,11044246,12565,0,1763052203,12980.047823109991,53.829200550004316,53338.65873432 2025-11-13,16:43:25.000,317,11044237,12645,0,1763052204,12980.175813000002,54.04067444999964,53338.721618400006 2025-11-13,16:43:26.000,317,11044251,12645,0,1763052205,12980.350957059993,54.2591974800016,53338.85437368 2025-11-13,16:43:27.000,317,11044275,12405,0,1763052206,12980.499155879988,54.44952398999885,53338.91027064001 2025-11-13,16:43:28.000,317,11044247,12405,0,1763052207,12980.694508869994,54.597555719999946,53339.00809032001 2025-11-13,16:43:29.000,317,11044228,12725,0,1763052208,12980.92354340999,54.73853832000168,53339.1408456 2025-11-13,16:43:30.000,317,11044268,12365,0,1763052209,12981.15257795,54.91476657000021,53339.2107168 2025-11-13,16:43:31.000,317,11044227,12885,0,1763052210,12981.381612489997,55.04165091000323,53339.35744632 2025-11-13,16:43:32.000,317,11044227,12645,0,1763052211,12981.583701789998,55.20378090000304,53339.441291760006 2025-11-13,16:43:33.000,317,11044269,12325,0,1763052212,12981.765582159998,55.344763500004774,53339.58103416001 2025-11-13,16:43:34.000,317,11044265,12405,0,1763052213,12981.96093514999,55.54918827000074,53339.7347508 2025-11-13,16:43:35.000,317,11044181,12445,0,1763052214,12982.115870279995,55.78180956000142,53339.804622 2025-11-13,16:43:36.000,317,11044229,12965,0,1763052215,12982.26406909999,55.94393955000123,53339.96532576001 2025-11-13,16:43:37.000,317,11044209,12685,0,1763052216,12982.398795299996,56.113118670000404,53340.091093920004 2025-11-13,16:43:38.000,317,11044241,12285,0,1763052217,12982.432476850001,56.331641700002365,53340.21686208 2025-11-13,16:43:39.000,317,11044256,12285,0,1763052218,12982.506576259992,56.53606646999833,53340.35660448 2025-11-13,16:43:40.000,317,11044298,12445,0,1763052219,12982.459422089996,56.698196459998144,53340.496346880005 2025-11-13,16:43:41.000,317,11044245,12685,0,1763052220,12982.425740539991,56.86737558000459,53340.67102488 2025-11-13,16:43:42.000,317,11044264,12285,0,1763052221,12982.344904819991,57.12114426000335,53340.69897336 2025-11-13,16:43:43.000,317,11044273,12645,0,1763052222,12982.27080541,57.38901120000082,53340.90858696 2025-11-13,16:43:44.000,317,11044223,12645,0,1763052223,12982.196705999995,57.6216324900015,53340.999419520005 2025-11-13,16:43:45.000,317,11044307,12405,0,1763052224,12982.196705999995,57.826057260004745,53341.14614904 2025-11-13,16:43:46.000,317,11044219,12645,0,1763052225,12982.16302444999,58.03753116000007,53341.25095584 2025-11-13,16:43:47.000,317,11044267,12605,0,1763052226,12982.21017862,58.16441550000309,53341.34877552 2025-11-13,16:43:48.000,317,11044220,12565,0,1763052227,12982.24386016999,58.29834896999819,53341.48851792 2025-11-13,16:43:49.000,317,11044193,12445,0,1763052228,12982.26406909999,58.375889399998414,53341.5863376 2025-11-13,16:43:50.000,317,11044233,12605,0,1763052229,12982.18996969,58.3265454900029,53341.768002720004 2025-11-13,16:43:51.000,317,11044198,12525,0,1763052230,12982.14955183,58.33359462000226,53341.837873920005 2025-11-13,16:43:52.000,317,11044226,12405,0,1763052231,12982.08218872999,58.29129983999883,53341.94268072 2025-11-13,16:43:53.000,317,11044237,12325,0,1763052232,12982.08892504,58.2137594099986,53342.04748752001 2025-11-13,16:43:54.000,317,11044227,12645,0,1763052233,12982.115870279995,58.136218979998375,53342.173255680005 2025-11-13,16:43:55.000,317,11044229,12525,0,1763052234,12982.136079209995,58.065727680004784,53342.20819128 2025-11-13,16:43:56.000,317,11044235,12525,0,1763052235,12982.216914929995,57.98113811999792,53342.340946560005 2025-11-13,16:43:57.000,317,11044198,12405,0,1763052236,12982.28427802999,57.99523638000392,53342.40383064001 2025-11-13,16:43:58.000,317,11044241,12445,0,1763052237,12982.37185006,57.93884334000177,53342.54357304 2025-11-13,16:43:59.000,317,11044229,12725,0,1763052238,12982.439213159996,57.967039859999204,53342.64837984001 2025-11-13,16:44:00.000,317,11044233,12565,0,1763052239,12982.533521500001,58.009334640002635,53342.725238160005 2025-11-13,16:44:01.000,317,11044215,12325,0,1763052240,12982.526785189992,58.0798259400035,53342.81607072001 2025-11-13,16:44:02.000,317,11044253,12525,0,1763052241,12982.452685780001,58.16441550000309,53342.95581312001 2025-11-13,16:44:03.000,317,11044254,12325,0,1763052242,12982.338168509996,58.31949636000354,53343.109529760004 2025-11-13,16:44:04.000,317,11044267,12525,0,1763052243,12982.136079209995,58.43933156999992,53343.20734944 2025-11-13,16:44:05.000,317,11044256,12605,0,1763052244,12981.92051728999,58.56621591000294,53343.32613048 2025-11-13,16:44:06.000,317,11044231,12525,0,1763052245,12981.664537509998,58.819984590001695,53343.396001680005 2025-11-13,16:44:07.000,317,11044236,12365,0,1763052246,12981.435502970002,59.03850762000366,53343.48683424001 2025-11-13,16:44:08.000,317,11044225,12645,0,1763052247,12981.280567839996,59.271128910004336,53343.60561528001 2025-11-13,16:44:09.000,317,11044253,12525,0,1763052248,12981.139105329996,59.42620977000479,53343.780293280004 2025-11-13,16:44:10.000,317,11044255,12685,0,1763052249,12981.017851749995,59.57424149999861,53343.801254640006 2025-11-13,16:44:11.000,317,11044238,12485,0,1763052250,12980.86965293,59.70817497000098,53343.89208720001 2025-11-13,16:44:12.000,317,11044216,12525,0,1763052251,12980.76187196999,59.813911919998645,53344.0318296 2025-11-13,16:44:13.000,317,11044246,12565,0,1763052252,12980.526101119998,59.919648870003584,53344.1017008 2025-11-13,16:44:14.000,317,11044237,12565,0,1763052253,12980.330748129993,59.94784539000102,53344.185546240005 2025-11-13,16:44:15.000,317,11044282,12605,0,1763052254,12980.074768350001,59.98309103999782,53344.29734016001 2025-11-13,16:44:16.000,317,11044248,12285,0,1763052255,12979.80531594999,60.088827990002756,53344.36721136 2025-11-13,16:44:17.000,317,11044222,12405,0,1763052256,12979.50218199999,60.102926250001474,53344.38817272 2025-11-13,16:44:18.000,317,11044231,12525,0,1763052257,12979.259674839988,60.088827990002756,53344.39515984001 2025-11-13,16:44:19.000,317,11044218,12845,0,1763052258,12979.084530779997,60.01128756000253,53344.49996664 2025-11-13,16:44:20.000,317,11044263,12645,0,1763052259,12978.949804579992,59.94079626000166,53344.53490224 2025-11-13,16:44:21.000,317,11044255,12405,0,1763052260,12978.875705170001,59.84210844000336,53344.54188936001 2025-11-13,16:44:22.000,317,11044234,12685,0,1763052261,12978.828550999991,59.679978450003546,53344.5558636 2025-11-13,16:44:23.000,317,11044230,12485,0,1763052262,12978.855496240001,59.54604498000117,53344.61176056001 2025-11-13,16:44:24.000,317,11044266,12605,0,1763052263,12978.842023619996,59.42620977000479,53344.618747680004 2025-11-13,16:44:25.000,317,11044251,12445,0,1763052264,12978.835287310001,59.32752194999921,53344.6257348 2025-11-13,16:44:26.000,317,11044215,12445,0,1763052265,12978.740978969996,59.29932543000177,53344.66765752 2025-11-13,16:44:27.000,317,11044217,12645,0,1763052266,12978.599516459995,59.34162020999793,53344.66765752 2025-11-13,16:44:28.000,317,11044317,12445,0,1763052267,12978.38395453999,59.405062379999436,53344.73054160001 2025-11-13,16:44:29.000,317,11044248,12525,0,1763052268,12978.114502139993,59.57424149999861,53344.79342568 2025-11-13,16:44:30.000,317,11044223,12525,0,1763052269,12977.831577119992,59.78571540000121,53344.695606 2025-11-13,16:44:31.000,317,11044235,12725,0,1763052270,12977.49476162,59.912599740004225,53344.82137416 2025-11-13,16:44:32.000,317,11044251,12605,0,1763052271,12977.26572707999,60.11702451000019,53344.77246432 2025-11-13,16:44:33.000,317,11044291,12525,0,1763052272,12977.090583019999,60.321449280003435,53344.7654772 2025-11-13,16:44:34.000,317,11044284,12685,0,1763052273,12976.861548479988,60.46948101000453,53344.68163176001 2025-11-13,16:44:35.000,317,11044296,12525,0,1763052274,12976.787449069998,60.58226709000155,53344.70958024001 2025-11-13,16:44:36.000,317,11044236,12445,0,1763052275,12976.794185379993,60.680954909999855,53344.77945144001 2025-11-13,16:44:37.000,317,11044221,12405,0,1763052276,12976.733558589993,60.723249690003286,53344.751502959996 2025-11-13,16:44:38.000,317,11044243,12725,0,1763052277,12976.733558589993,60.69505316999857,53344.71656736 2025-11-13,16:44:39.000,317,11044268,12685,0,1763052278,12976.720085970002,60.63161100000434,53344.66765752 2025-11-13,16:44:40.000,317,11044217,12405,0,1763052279,12976.652722869992,60.57521796000219,53344.65368328 2025-11-13,16:44:41.000,317,11044255,12525,0,1763052280,12976.625777629997,60.448333619999175,53344.66067040001 2025-11-13,16:44:42.000,317,11044243,12565,0,1763052281,12976.524732979997,60.36374405999959,53344.66067040001 2025-11-13,16:44:43.000,317,11044198,12605,0,1763052282,12976.517996670002,60.23685972000385,53344.639709040006 2025-11-13,16:44:44.000,317,11044221,12645,0,1763052283,12976.517996670002,60.10997538000083,53344.59778632 2025-11-13,16:44:45.000,317,11044220,12605,0,1763052284,12976.558414530002,59.95489452000038,53344.56285072001 2025-11-13,16:44:46.000,317,11044291,12605,0,1763052285,12976.585359769997,59.79276453000057,53344.63272192001 2025-11-13,16:44:47.000,317,11044246,12405,0,1763052286,12976.619041320002,59.65178192999883,53344.520928000005 2025-11-13,16:44:48.000,317,11044296,12485,0,1763052287,12976.713349659993,59.48260280999966,53344.49996664 2025-11-13,16:44:49.000,317,11044220,12685,0,1763052288,12976.794185379993,59.31342369000049,53344.51394088001 2025-11-13,16:44:50.000,317,11044204,12445,0,1763052289,12976.895230029993,59.20768674000283,53344.46503104001 2025-11-13,16:44:51.000,317,11044241,12525,0,1763052290,12976.935647889994,59.12309718000324,53344.45804392 2025-11-13,16:44:52.000,317,11044242,12485,0,1763052291,12976.969329439999,59.12309718000324,53344.46503104001 2025-11-13,16:44:53.000,317,11044266,12565,0,1763052292,12976.976065749994,59.06670414000109,53344.451056800004 2025-11-13,16:44:54.000,317,11044210,12725,0,1763052293,12977.056901469994,59.052605880002375,53344.353237120005 2025-11-13,16:44:55.000,317,11044272,12405,0,1763052294,12977.06363777999,59.07375327000045,53344.3811856 2025-11-13,16:44:56.000,317,11044190,12565,0,1763052295,12977.090583019999,59.12309718000324,53344.33227576 2025-11-13,16:44:57.000,317,11044252,12365,0,1763052296,12977.050165159999,59.172441089998756,53344.31830152 2025-11-13,16:44:58.000,317,11044261,12565,0,1763052297,12977.056901469994,59.32752194999921,53344.29734016001 2025-11-13,16:44:59.000,317,11044239,12765,0,1763052298,12977.036692539994,59.454406290002225,53344.25541744001 2025-11-13,16:45:00.000,317,11044230,12685,0,1763052299,12976.989538369999,59.57424149999861,53344.31830152 2025-11-13,16:45:01.000,317,11044221,12685,0,1763052300,12976.949120509998,59.70817497000098,53344.2414432 2025-11-13,16:45:02.000,317,11044242,12445,0,1763052301,12976.868284789998,59.84210844000336,53344.17855912001 2025-11-13,16:45:03.000,317,11044294,12645,0,1763052302,12976.827866929998,60.00423843000317,53344.171572 2025-11-13,16:45:04.000,317,11044286,12805,0,1763052303,12976.807657999998,60.18751581000106,53344.185546240005 2025-11-13,16:45:05.000,317,11044272,12485,0,1763052304,12976.733558589993,60.272105370000645,53344.16458488 2025-11-13,16:45:06.000,317,11044211,12605,0,1763052305,12976.740294900002,60.34964580000087,53344.12266216 2025-11-13,16:45:07.000,317,11044237,12445,0,1763052306,12976.787449069998,60.34259667000151,53344.1017008 2025-11-13,16:45:08.000,317,11044274,12525,0,1763052307,12976.868284789998,60.34259667000151,53344.05279096 2025-11-13,16:45:09.000,317,11044256,12565,0,1763052308,12977.029956229999,60.279154500000004,53344.02484248 2025-11-13,16:45:10.000,317,11044256,12765,0,1763052309,12977.2118366,60.22981059000449,53344.017855360005 2025-11-13,16:45:11.000,317,11044211,12805,0,1763052310,12977.43413483,60.039484079999966,53343.947984160004 2025-11-13,16:45:12.000,317,11044257,12565,0,1763052311,12977.717059850002,59.84210844000336,53343.95497128 2025-11-13,16:45:13.000,317,11044245,12565,0,1763052312,12978.020193799988,59.6235854100014,53343.87112584001 2025-11-13,16:45:14.000,317,11044255,12525,0,1763052313,12978.41089978,59.412111509998795,53343.7872804 2025-11-13,16:45:15.000,317,11044280,12565,0,1763052314,12978.828550999991,59.172441089998756,53343.71042208 2025-11-13,16:45:16.000,317,11044262,12605,0,1763052315,12979.205784359998,58.95391806000407,53343.72439632001 2025-11-13,16:45:17.000,317,11044231,12445,0,1763052316,12979.488709379999,58.75654242000019,53343.73837056 2025-11-13,16:45:18.000,317,11044230,12645,0,1763052317,12979.81205226,58.55211765000422,53343.65452512001 2025-11-13,16:45:19.000,317,11044190,12565,0,1763052318,12980.047823109991,58.467528090004635,53343.73837056 2025-11-13,16:45:20.000,317,11044238,12725,0,1763052319,12980.216230860002,58.375889399998414,53343.682473600005 2025-11-13,16:45:21.000,317,11044232,12405,0,1763052320,12980.324011819997,58.29129983999883,53343.62657664001 2025-11-13,16:45:22.000,317,11044260,12565,0,1763052321,12980.404847539998,58.28425070999947,53343.682473600005 2025-11-13,16:45:23.000,317,11044260,12605,0,1763052322,12980.425056469998,58.31244723000418,53343.75933192 2025-11-13,16:45:24.000,317,11044228,12405,0,1763052323,12980.337484440002,58.368840269999055,53343.745357679996 2025-11-13,16:45:25.000,317,11044223,12565,0,1763052324,12980.229703479992,58.375889399998414,53343.7174092 2025-11-13,16:45:26.000,317,11044229,12485,0,1763052325,12980.115186210001,58.425233310001204,53343.75933192 2025-11-13,16:45:27.000,317,11044275,12645,0,1763052326,12979.960251079996,58.51687200000015,53343.71042208 2025-11-13,16:45:28.000,317,11044247,12445,0,1763052327,12979.85247012,58.538019389998226,53343.76631904 2025-11-13,16:45:29.000,317,11044191,12485,0,1763052328,12979.7716344,58.5732650400023,53343.75933192 2025-11-13,16:45:30.000,317,11044224,12325,0,1763052329,12979.758161779995,58.62260894999781,53343.76631904 2025-11-13,16:45:31.000,317,11044254,12285,0,1763052330,12979.76489808999,58.650805470002524,53343.7872804 2025-11-13,16:45:32.000,317,11044274,12525,0,1763052331,12979.879415359996,58.67900198999996,53343.77330616001 2025-11-13,16:45:33.000,317,11044262,12485,0,1763052332,12980.094977280001,58.68605111999932,53343.77330616001 2025-11-13,16:45:34.000,317,11044243,12525,0,1763052333,12980.425056469998,58.72129677000339,53343.76631904 2025-11-13,16:45:35.000,317,11044204,12405,0,1763052334,12980.728190419999,58.80588633000298,53343.77330616001 2025-11-13,16:45:36.000,317,11044224,12485,0,1763052335,12981.06500591999,58.834082850000414,53343.84317736001 2025-11-13,16:45:37.000,317,11044218,12685,0,1763052336,12981.489393449992,58.7847389400049,53343.8571516 2025-11-13,16:45:38.000,317,11044243,12445,0,1763052337,12981.893572049994,58.770640679998905,53343.899074320005 2025-11-13,16:45:39.000,317,11044222,12525,0,1763052338,12982.39205899,58.74949329000083,53343.96195840001 2025-11-13,16:45:40.000,317,11044196,12245,0,1763052339,12982.850128069993,58.66490373000124,53343.98291976 2025-11-13,16:45:41.000,317,11044291,12525,0,1763052340,12983.32840608,58.58031417000166,53344.05977808001 2025-11-13,16:45:42.000,317,11044216,12325,0,1763052341,12983.806684089992,58.48162635000335,53344.09471368 2025-11-13,16:45:43.000,317,11044267,12605,0,1763052342,12984.156972209988,58.31949636000354,53344.248430319996 2025-11-13,16:45:44.000,317,11044245,12485,0,1763052343,12984.48031508999,58.15736637000373,53344.31830152 2025-11-13,16:45:45.000,317,11044231,12485,0,1763052344,12984.716085939996,57.98113811999792,53344.39515984001 2025-11-13,16:45:46.000,317,11044228,12485,0,1763052345,12984.850812140001,57.826057260004745,53344.49297952001 2025-11-13,16:45:47.000,317,11044255,12645,0,1763052346,12984.985538339992,57.63573075000022,53344.61176056001 2025-11-13,16:45:48.000,317,11044265,12485,0,1763052347,12985.019219889997,57.424256850004895,53344.70259312 2025-11-13,16:45:49.000,317,11044235,12445,0,1763052348,12985.140473469997,57.24097946999973,53344.84233552 2025-11-13,16:45:50.000,317,11044242,12965,0,1763052349,12985.214572880002,57.07884947999992,53344.96111656 2025-11-13,16:45:51.000,317,11044225,12565,0,1763052350,12985.308881219993,56.923768619999464,53345.03797488 2025-11-13,16:45:52.000,317,11044248,12485,0,1763052351,12985.463816349999,56.87442471000395,53345.16374304001 2025-11-13,16:45:53.000,317,11044247,12765,0,1763052352,12985.64569672,56.76163862999965,53345.240601360005 2025-11-13,16:45:54.000,317,11044289,12805,0,1763052353,12985.88146756999,56.61360689999856,53345.36636952 2025-11-13,16:45:55.000,317,11044254,12445,0,1763052354,12986.177865209997,56.47967343000346,53345.45021496001 2025-11-13,16:45:56.000,317,11044249,12605,0,1763052355,12986.454053920002,56.35278909000044,53345.49213768 2025-11-13,16:45:57.000,317,11044262,12485,0,1763052356,12986.676352149989,56.148364320004475,53345.65982856 2025-11-13,16:45:58.000,317,11044247,12445,0,1763052357,12986.96601348,55.915743030003796,53345.72271264 2025-11-13,16:45:59.000,317,11044258,12445,0,1763052358,12987.242202189991,55.71836738999991,53345.89739064 2025-11-13,16:46:00.000,317,11044225,12565,0,1763052359,12987.498181969997,55.53509001000202,53345.95328760001 2025-11-13,16:46:01.000,317,11044251,12605,0,1763052360,12987.686798649993,55.40115653999965,53346.0580944 2025-11-13,16:46:02.000,317,11044224,12645,0,1763052361,12987.929305809994,55.246075679999194,53346.12097848001 2025-11-13,16:46:03.000,317,11044272,12565,0,1763052362,12988.16507666,55.0980439499981,53346.295656480004 2025-11-13,16:46:04.000,317,11044191,12805,0,1763052363,12988.34022071999,54.999356129999796,53346.40046328 2025-11-13,16:46:05.000,317,11044271,12645,0,1763052364,12988.542310019991,54.81607875000191,53346.51924432 2025-11-13,16:46:06.000,317,11044186,12565,0,1763052365,12988.670299910002,54.66804702000081,53346.63802536 2025-11-13,16:46:07.000,317,11044251,12525,0,1763052366,12988.805026109992,54.428376600000774,53346.7568064 2025-11-13,16:46:08.000,317,11044245,12685,0,1763052367,12988.926279689993,54.195755310000095,53346.868600320005 2025-11-13,16:46:09.000,317,11044269,12485,0,1763052368,12989.081214819998,53.87854445999983,53346.98039424001 2025-11-13,16:46:10.000,317,11044242,12485,0,1763052369,12989.28330412,53.561333609999565,53347.10616240001 2025-11-13,16:46:11.000,317,11044232,12525,0,1763052370,12989.51907496999,53.23002450000058,53347.25987904 2025-11-13,16:46:12.000,317,11044192,12725,0,1763052371,12989.828945230001,52.88461713000288,53347.371672960006 2025-11-13,16:46:13.000,317,11044228,12405,0,1763052372,12990.132079180003,52.50396411000111,53347.43455704 2025-11-13,16:46:14.000,317,11044263,12805,0,1763052373,12990.448685749994,52.165605870002764,53347.5952608 2025-11-13,16:46:15.000,317,11044213,12285,0,1763052374,12990.772028629995,51.756756330003554,53347.686093360004 2025-11-13,16:46:16.000,317,11044204,12605,0,1763052375,12991.095371509997,51.43249635000393,53347.81884864001 2025-11-13,16:46:17.000,317,11044282,12805,0,1763052376,12991.445659629993,51.1434820200011,53347.89570696001 2025-11-13,16:46:18.000,317,11044259,12645,0,1763052377,12991.748793579995,50.87561508000363,53348.09833344 2025-11-13,16:46:19.000,317,11044229,12605,0,1763052378,12992.072136459996,50.69938682999782,53348.18217888001 2025-11-13,16:46:20.000,317,11044242,12565,0,1763052379,12992.321379929992,50.52315857999929,53348.27999856001 2025-11-13,16:46:21.000,317,11044260,12645,0,1763052380,12992.597568639998,50.38217598000483,53348.426728080005 2025-11-13,16:46:22.000,317,11044251,12645,0,1763052381,12992.806394249994,50.262340770001174,53348.56647048001 2025-11-13,16:46:23.000,317,11044203,12805,0,1763052382,12993.11626450999,50.11430904000008,53348.68525152001 2025-11-13,16:46:24.000,317,11044263,12605,0,1763052383,12993.19710022999,49.93808079000155,53348.79704544 2025-11-13,16:46:25.000,317,11044263,12485,0,1763052384,12993.26446333,49.76185254000302,53348.92281360001 2025-11-13,16:46:26.000,317,11044289,12525,0,1763052385,12993.26446333,49.58562429000449,53349.027620400004 2025-11-13,16:46:27.000,317,11044229,12565,0,1763052386,12993.19710022999,49.31775734999974,53349.15338856 2025-11-13,16:46:28.000,317,11044290,12605,0,1763052387,12993.069110339995,49.12743084000249,53349.3420408 2025-11-13,16:46:29.000,317,11044244,12485,0,1763052388,12992.840075799999,49.04989041000226,53349.4468476 2025-11-13,16:46:30.000,317,11044283,12485,0,1763052389,12992.543678159993,49.00759562999883,53349.50973168 2025-11-13,16:46:31.000,317,11044280,12725,0,1763052390,12992.193390039996,48.979399110001395,53349.58659 2025-11-13,16:46:32.000,317,11044275,12725,0,1763052391,12991.870047159995,48.972349980002036,53349.68440968 2025-11-13,16:46:33.000,317,11044234,12445,0,1763052392,12991.533231659989,49.06398867000098,53349.74030664001 2025-11-13,16:46:34.000,317,11044263,12565,0,1763052393,12991.230097710002,49.14857823000057,53349.81017784001 2025-11-13,16:46:35.000,317,11044237,12765,0,1763052394,12990.913491139996,49.19792214000336,53349.83113920001 2025-11-13,16:46:36.000,317,11044219,12565,0,1763052395,12990.65751135999,49.19792214000336,53349.887036160006 2025-11-13,16:46:37.000,317,11044227,12405,0,1763052396,12990.45542205999,49.190873010004,53349.92895888001 2025-11-13,16:46:38.000,317,11044256,12645,0,1763052397,12990.273541689989,49.042841280002904,53349.91498464 2025-11-13,16:46:39.000,317,11044256,12765,0,1763052398,12990.098397629998,48.803170860002865,53349.92895888001 2025-11-13,16:46:40.000,317,11044247,12685,0,1763052399,12990.010825600002,48.56350044000283,53349.94293312 2025-11-13,16:46:41.000,317,11044254,12525,0,1763052400,12989.916517259997,48.295633499998075,53349.96389448 2025-11-13,16:46:42.000,317,11044246,12525,0,1763052401,12989.828945230001,47.936127870001656,53349.94992024 2025-11-13,16:46:43.000,317,11044263,12765,0,1763052402,12989.781791059992,47.57662223999796,53349.935946000005 2025-11-13,16:46:44.000,317,11044246,12405,0,1763052403,12989.775054749996,47.2241657400009,53349.96389448 2025-11-13,16:46:45.000,317,11044265,12525,0,1763052404,12989.721164269991,46.93515140999807,53349.85210056 2025-11-13,16:46:46.000,317,11044227,12685,0,1763052405,12989.727900580001,46.681382729999314,53349.85210056 2025-11-13,16:46:47.000,317,11044257,12525,0,1763052406,12989.653801169996,46.434663179999916,53349.85210056 2025-11-13,16:46:48.000,317,11044291,12445,0,1763052407,12989.593174379996,46.272533190000104,53349.7962036 2025-11-13,16:46:49.000,317,11044254,12525,0,1763052408,12989.50560235,46.13859971999773,53349.85210056 2025-11-13,16:46:50.000,317,11044310,12405,0,1763052409,12989.411294009995,46.11040320000029,53349.75428088 2025-11-13,16:46:51.000,317,11044270,12645,0,1763052410,12989.350667219995,46.11745232999965,53349.78222936 2025-11-13,16:46:52.000,317,11044225,12685,0,1763052411,12989.310249359994,46.11040320000029,53349.77524224 2025-11-13,16:46:53.000,317,11044270,12445,0,1763052412,12989.310249359994,46.15974711000308,53349.69139680001 2025-11-13,16:46:54.000,317,11044250,12645,0,1763052413,12989.17552315999,46.216140149997955,53349.78921648001 2025-11-13,16:46:55.000,317,11044274,12445,0,1763052414,12989.141841609999,46.22318928000459,53349.71235816001 2025-11-13,16:46:56.000,317,11044241,12445,0,1763052415,12988.993642789988,46.307778840004175,53349.7263324 2025-11-13,16:46:57.000,317,11044242,12525,0,1763052416,12988.845443969993,46.36417187999905,53349.78921648001 2025-11-13,16:46:58.000,317,11044264,12405,0,1763052417,12988.677036219997,46.52630186999886,53349.74030664001 2025-11-13,16:46:59.000,317,11044260,12525,0,1763052418,12988.522101089991,46.64613708000252,53349.82415208 2025-11-13,16:47:00.000,317,11044251,12445,0,1763052419,12988.38063857999,46.86466011000448,53349.768255120005 2025-11-13,16:47:01.000,317,11044206,12485,0,1763052420,12988.151604039995,47.06203575000109,53349.78222936 2025-11-13,16:47:02.000,317,11044263,12485,0,1763052421,12987.962987359999,47.17482182999811,53349.817164960004 2025-11-13,16:47:03.000,317,11044280,12485,0,1763052422,12987.760898059998,47.37924660000135,53349.838126320006 2025-11-13,16:47:04.000,317,11044229,12605,0,1763052423,12987.504918279992,47.56252397999924,53349.84511344 2025-11-13,16:47:05.000,317,11044253,12485,0,1763052424,12987.22872957,47.74580136000441,53349.82415208 2025-11-13,16:47:06.000,317,11044247,12445,0,1763052425,12986.89865037999,47.87973482999951,53349.85908768001 2025-11-13,16:47:07.000,317,11044271,12605,0,1763052426,12986.595516429988,48.06301221000467,53349.83113920001 2025-11-13,16:47:08.000,317,11044251,12605,0,1763052427,12986.339536649997,48.168749160002335,53349.82415208 2025-11-13,16:47:09.000,317,11044230,12485,0,1763052428,12986.076820559996,48.295633499998075,53349.80319072 2025-11-13,16:47:10.000,317,11044278,12805,0,1763052429,12985.86125863999,48.36612479999894,53349.768255120005 2025-11-13,16:47:11.000,317,11044248,12565,0,1763052430,12985.61875147999,48.401370450003014,53349.75428088 2025-11-13,16:47:12.000,317,11044270,12285,0,1763052431,12985.389716939993,48.38022305999766,53349.73331952 2025-11-13,16:47:13.000,317,11044282,12325,0,1763052432,12985.160682399997,48.31678089000343,53349.67742256 2025-11-13,16:47:14.000,317,11044230,12325,0,1763052433,12984.844075829991,48.28153523999936,53349.649474080004 2025-11-13,16:47:15.000,317,11044200,12445,0,1763052434,12984.60830498,48.18284742000105,53349.56562864 2025-11-13,16:47:16.000,317,11044271,12645,0,1763052435,12984.31864364999,48.07006134000403,53349.48877032 2025-11-13,16:47:17.000,317,11044252,12445,0,1763052436,12984.042454939998,47.893833089998225,53349.46082184 2025-11-13,16:47:18.000,317,11044251,12485,0,1763052437,12983.799947779997,47.759899620003125,53349.28614384001 2025-11-13,16:47:19.000,317,11044305,12365,0,1763052438,12983.517022759996,47.61186789000203,53349.25819536001 2025-11-13,16:47:20.000,317,11044256,12605,0,1763052439,12983.2071525,47.4708852900003,53349.195311280004 2025-11-13,16:47:21.000,317,11044209,12285,0,1763052440,12982.883809619998,47.315804429999844,53349.04159464001 2025-11-13,16:47:22.000,317,11044268,12725,0,1763052441,12982.607620909992,47.181870960004744,53348.91582648 2025-11-13,16:47:23.000,317,11044263,12605,0,1763052442,12982.513312570001,47.0126918399983,53348.831981040006 2025-11-13,16:47:24.000,317,11044295,12245,0,1763052443,12982.506576259992,46.77302141999826,53348.692238640004 2025-11-13,16:47:25.000,317,11044246,12525,0,1763052444,12982.708665559992,46.52630186999886,53348.62236744 2025-11-13,16:47:26.000,317,11044241,12565,0,1763052445,12982.930963789993,46.27958231999946,53348.4337152 2025-11-13,16:47:27.000,317,11044239,12685,0,1763052446,12983.13978939999,46.075157550003496,53348.40576672 2025-11-13,16:47:28.000,317,11044296,12365,0,1763052447,12983.234097739994,45.94122408000112,53348.40576672 2025-11-13,16:47:29.000,317,11044325,12805,0,1763052448,12983.254306669995,45.77909409000131,53348.26602432 2025-11-13,16:47:30.000,317,11044249,12645,0,1763052449,12983.153262019994,45.70860279000044,53348.23807584 2025-11-13,16:47:31.000,317,11044220,12605,0,1763052450,12982.957909029989,45.65925887999765,53348.19615312 2025-11-13,16:47:32.000,317,11044240,12445,0,1763052451,12982.668247699992,45.65925887999765,53348.2241016 2025-11-13,16:47:33.000,317,11044296,12525,0,1763052452,12982.338168509996,45.60991497000214,53348.12628192 2025-11-13,16:47:34.000,317,11044262,12445,0,1763052453,12982.06197979999,45.53942367000127,53348.07737208 2025-11-13,16:47:35.000,317,11044278,12605,0,1763052454,12981.698219059988,45.49712888999784,53348.0494236 2025-11-13,16:47:36.000,317,11044250,12445,0,1763052455,12981.307513079992,45.49712888999784,53348.01448800001 2025-11-13,16:47:37.000,317,11044232,12485,0,1763052456,12980.957224959995,45.51122715000383,53347.96557816001 2025-11-13,16:47:38.000,317,11044251,12365,0,1763052457,12980.613673149994,45.616964100001496,53347.88871984 2025-11-13,16:47:39.000,317,11044244,12445,0,1763052458,12980.256648720002,45.77909409000131,53347.79090016 2025-11-13,16:47:40.000,317,11044247,12645,0,1763052459,12979.987196319991,45.99056799000391,53347.67910624001 2025-11-13,16:47:41.000,317,11044248,12565,0,1763052460,12979.758161779995,46.258434930001386,53347.72801608001 2025-11-13,16:47:42.000,317,11044198,12525,0,1763052461,12979.475236759994,46.55449839000357,53347.5952608 2025-11-13,16:47:43.000,317,11044200,12525,0,1763052462,12979.185575429998,46.86466011000448,53347.49744112 2025-11-13,16:47:44.000,317,11044224,12325,0,1763052463,12978.855496240001,47.15367444000003,53347.469492640004 2025-11-13,16:47:45.000,317,11044208,12605,0,1763052464,12978.48499918999,47.477934419999656,53347.31577600001 2025-11-13,16:47:46.000,317,11044262,12485,0,1763052465,12978.141447379989,47.79514526999992,53347.24590480001 2025-11-13,16:47:47.000,317,11044239,12645,0,1763052466,12977.838313430002,48.07006134000403,53347.134110880004 2025-11-13,16:47:48.000,317,11044266,12445,0,1763052467,12977.575597340001,48.295633499998075,53347.134110880004 2025-11-13,16:47:49.000,317,11044270,12285,0,1763052468,12977.29267232,48.50710740000068,53347.015329840004 2025-11-13,16:47:50.000,317,11044228,12645,0,1763052469,12977.13100088,48.69038477999857,53346.9314844 2025-11-13,16:47:51.000,317,11044252,12525,0,1763052470,12976.955856819994,48.82431825000094,53346.83366472 2025-11-13,16:47:52.000,317,11044253,12525,0,1763052471,12976.848075859998,48.972349980002036,53346.79174200001 2025-11-13,16:47:53.000,317,11044199,12685,0,1763052472,12976.760503830003,49.09218518999842,53346.679948080004 2025-11-13,16:47:54.000,317,11044258,12605,0,1763052473,12976.652722869992,49.190873010004,53346.57514128001 2025-11-13,16:47:55.000,317,11044214,12445,0,1763052474,12976.598832390002,49.3248064799991,53346.484308720006 2025-11-13,16:47:56.000,317,11044288,12725,0,1763052475,12976.531469289992,49.45873995000147,53346.414437520005 2025-11-13,16:47:57.000,317,11044284,12645,0,1763052476,12976.558414530002,49.59972255000321,53346.35854056001 2025-11-13,16:47:58.000,317,11044197,12685,0,1763052477,12976.538205600002,49.71250863000023,53346.26072088 2025-11-13,16:47:59.000,317,11044241,12525,0,1763052478,12976.538205600002,49.76890167000238,53346.197836800005 2025-11-13,16:48:00.000,317,11044242,12445,0,1763052479,12976.639250250002,49.93808079000155,53346.093029999996 2025-11-13,16:48:01.000,317,11044289,12725,0,1763052480,12976.699877040002,50.00152296000306,53346.02315880001 2025-11-13,16:48:02.000,317,11044228,12605,0,1763052481,12976.841339549988,50.17070208000223,53345.95328760001 2025-11-13,16:48:03.000,317,11044251,12365,0,1763052482,12976.976065749994,50.34693033000076,53345.925339119996 2025-11-13,16:48:04.000,317,11044252,12285,0,1763052483,12977.117528259994,50.50201119000121,53345.90437776001 2025-11-13,16:48:05.000,317,11044149,12645,0,1763052484,12977.157946119994,50.6852885699991,53345.82751944 2025-11-13,16:48:06.000,317,11044243,12485,0,1763052485,12977.2118366,50.9320081199985,53345.80655808001 2025-11-13,16:48:07.000,317,11044264,12645,0,1763052486,12977.157946119994,51.1787276699979,53345.75066112 2025-11-13,16:48:08.000,317,11044221,12485,0,1763052487,12977.050165159999,51.42544722000457,53345.743674000005 2025-11-13,16:48:09.000,317,11044246,12445,0,1763052488,12976.834603239993,51.763805460002914,53345.72969976 2025-11-13,16:48:10.000,317,11044239,12285,0,1763052489,12976.524732979997,52.0951145700019,53345.72969976 2025-11-13,16:48:11.000,317,11044248,12565,0,1763052490,12976.10708175999,52.44757106999896,53345.72969976 2025-11-13,16:48:12.000,317,11044229,12685,0,1763052491,12975.595122199993,52.83527322000009,53345.71572552001 2025-11-13,16:48:13.000,317,11044193,12605,0,1763052492,12975.177470980001,53.23707362999994,53345.70175128 2025-11-13,16:48:14.000,317,11044210,12485,0,1763052493,12974.739610829994,53.603628390002996,53345.66681568001 2025-11-13,16:48:15.000,317,11044176,12605,0,1763052494,12974.416267949993,54.047723579999,53345.63188008 2025-11-13,16:48:16.000,317,11044202,12685,0,1763052495,12974.241123890002,54.39313095000398,53345.63886720001 2025-11-13,16:48:17.000,317,11044253,12525,0,1763052496,12974.119870310002,54.7173909300036,53345.59694448001 2025-11-13,16:48:18.000,317,11044231,12685,0,1763052497,12974.086188759997,54.999356129999796,53345.49213768 2025-11-13,16:48:19.000,317,11044296,12525,0,1763052498,12974.065979829997,55.27427220000391,53345.51309904 2025-11-13,16:48:20.000,317,11044157,12525,0,1763052499,12974.005353039996,55.59853218000353,53345.42925360001 2025-11-13,16:48:21.000,317,11044171,12445,0,1763052500,12973.958198870001,55.866399120001006,53345.35239528001 2025-11-13,16:48:22.000,317,11044233,12365,0,1763052501,12973.79652743,56.091971280002326,53345.34540816 2025-11-13,16:48:23.000,317,11044187,12685,0,1763052502,12973.641592299995,56.331641700002365,53345.240601360005 2025-11-13,16:48:24.000,317,11044210,12485,0,1763052503,12973.53381134,56.507869950000895,53345.23361424001 2025-11-13,16:48:25.000,317,11044154,12685,0,1763052504,12973.51360241,56.684098199999426,53345.18470440001 2025-11-13,16:48:26.000,317,11044194,12565,0,1763052505,12973.560756579995,56.82508080000116,53345.121820320004 2025-11-13,16:48:27.000,317,11044234,12565,0,1763052506,12973.67527385,56.909670360000746,53345.04496200001 2025-11-13,16:48:28.000,317,11044237,12405,0,1763052507,12973.803263739996,56.98016166000161,53344.96810368001 2025-11-13,16:48:29.000,317,11044203,12485,0,1763052508,12973.91778101,56.98016166000161,53344.89124536 2025-11-13,16:48:30.000,317,11044170,12725,0,1763052509,12974.012089349992,56.916719490000105,53344.856309760005 2025-11-13,16:48:31.000,317,11044163,12205,0,1763052510,12974.126606619997,56.81098254000244,53344.751502959996 2025-11-13,16:48:32.000,317,11044173,12725,0,1763052511,12974.234387579992,56.698196459998144,53344.751502959996 2025-11-13,16:48:33.000,317,11044205,12645,0,1763052512,12974.389322709998,56.64885255000263,53344.67464464 2025-11-13,16:48:34.000,317,11044211,12445,0,1763052513,12974.503839979989,56.62065602999792,53344.6257348 2025-11-13,16:48:35.000,317,11044154,12525,0,1763052514,12974.557730459994,56.59245951000048,53344.60477344 2025-11-13,16:48:36.000,317,11044174,12605,0,1763052515,12974.618357249994,56.62770516000455,53344.54887648 2025-11-13,16:48:37.000,317,11044176,12685,0,1763052516,12974.638566179994,56.698196459998144,53344.49996664 2025-11-13,16:48:38.000,317,11044231,12805,0,1763052517,12974.584675699989,56.77573688999837,53344.46503104001 2025-11-13,16:48:39.000,317,11044202,12485,0,1763052518,12974.483631049989,56.8532773199986,53344.42310832001 2025-11-13,16:48:40.000,317,11044194,12565,0,1763052519,12974.335432229993,56.973112530002254,53344.46503104001 2025-11-13,16:48:41.000,317,11044227,12485,0,1763052520,12974.153551859992,57.142291650001425,53344.416121199996 2025-11-13,16:48:42.000,317,11044211,12445,0,1763052521,12974.045770899997,57.33966728999803,53344.402146960005 2025-11-13,16:48:43.000,317,11044134,12685,0,1763052522,12973.964935179996,57.5229446700032,53344.3811856 2025-11-13,16:48:44.000,317,11044232,12525,0,1763052523,12973.823472669996,57.81195899999875,53344.3113144 2025-11-13,16:48:45.000,317,11044200,12445,0,1763052524,12973.75610957,58.065727680004784,53344.29035304 2025-11-13,16:48:46.000,317,11044215,12565,0,1763052525,12973.682010159995,58.361791139999696,53344.32528864001 2025-11-13,16:48:47.000,317,11044170,12485,0,1763052526,12973.580965509995,58.65785460000188,53344.29035304 2025-11-13,16:48:48.000,317,11044173,12565,0,1763052527,12973.432766689999,58.98211458000151,53344.29035304 2025-11-13,16:48:49.000,317,11044221,12685,0,1763052528,12973.257622629993,59.29932543000177,53344.27637880001 2025-11-13,16:48:50.000,317,11044229,12445,0,1763052529,12973.082478570002,59.56014323999989,53344.234456080005 2025-11-13,16:48:51.000,317,11044219,12525,0,1763052530,12972.900598200002,59.856206700002076,53344.19253336 2025-11-13,16:48:52.000,317,11044202,12645,0,1763052531,12972.792817239992,60.12407363999955,53344.2414432 2025-11-13,16:48:53.000,317,11044183,12445,0,1763052532,12972.732190449991,60.455382749998535,53344.248430319996 2025-11-13,16:48:54.000,317,11044183,12565,0,1763052533,12972.705245209996,60.74439708000136,53344.17855912001 2025-11-13,16:48:55.000,317,11044226,12685,0,1763052534,12972.705245209996,61.04750967000291,53344.17855912001 2025-11-13,16:48:56.000,317,11044172,12485,0,1763052535,12972.732190449991,61.258983569998236,53344.136636400006 2025-11-13,16:48:57.000,317,11044222,12365,0,1763052536,12972.765871999996,61.491604859998915,53344.15061064 2025-11-13,16:48:58.000,317,11044199,12525,0,1763052537,12972.893861889992,61.74537353999767,53344.16458488 2025-11-13,16:48:59.000,317,11044161,12605,0,1763052538,12972.994906539992,61.98504395999771,53344.12964928001 2025-11-13,16:49:00.000,317,11044186,12645,0,1763052539,12973.136369049993,62.118977430000086,53344.14362352 2025-11-13,16:49:01.000,317,11044174,12405,0,1763052540,12973.264358939989,62.238812640003744,53344.12266216 2025-11-13,16:49:02.000,317,11044208,12565,0,1763052541,12973.399085139994,62.33045133000269,53344.08772656001 2025-11-13,16:49:03.000,317,11044236,12605,0,1763052542,12973.500129789994,62.407991760002915,53344.080739439996 2025-11-13,16:49:04.000,317,11044237,12685,0,1763052543,12973.56749288999,62.51372871000058,53344.15759776001 2025-11-13,16:49:05.000,317,11044222,12325,0,1763052544,12973.5742292,62.60536739999952,53344.136636400006 2025-11-13,16:49:06.000,317,11044203,12285,0,1763052545,12973.63485599,62.73225174000254,53344.16458488 2025-11-13,16:49:07.000,317,11044185,12645,0,1763052546,12973.61464706,62.85208694999892,53344.15759776001 2025-11-13,16:49:08.000,317,11044207,12525,0,1763052547,12973.56749288999,63.07765911000024,53344.21349472 2025-11-13,16:49:09.000,317,11044203,12605,0,1763052548,12973.560756579995,63.28913301000284,53344.16458488 2025-11-13,16:49:10.000,317,11044191,12645,0,1763052549,12973.51360241,63.49355777999881,53344.17855912001 2025-11-13,16:49:11.000,317,11044173,12645,0,1763052550,12973.47318455,63.69798255000205,53344.29734016001 2025-11-13,16:49:12.000,317,11044197,12365,0,1763052551,12973.412557759999,63.860112540001865,53344.33926288 2025-11-13,16:49:13.000,317,11044170,12565,0,1763052552,12973.399085139994,64.00814427000296,53344.353237120005 2025-11-13,16:49:14.000,317,11044190,12845,0,1763052553,12973.291304179998,64.15617600000405,53344.39515984001 2025-11-13,16:49:15.000,317,11044209,12405,0,1763052554,12973.203732149988,64.28306033999979,53344.37419848001 2025-11-13,16:49:16.000,317,11044229,12725,0,1763052555,12973.136369049993,64.33240425000258,53344.472018160006 2025-11-13,16:49:17.000,317,11044212,12765,0,1763052556,12973.048797019997,64.3465025100013,53344.49996664 2025-11-13,16:49:18.000,317,11044147,12445,0,1763052557,12972.954488679992,64.3817481599981,53344.54188936001 2025-11-13,16:49:19.000,317,11044224,12525,0,1763052558,12972.873652959992,64.36764989999938,53344.53490224 2025-11-13,16:49:20.000,317,11044193,12565,0,1763052559,12972.779344620001,64.38879729000473,53344.56285072001 2025-11-13,16:49:21.000,317,11044216,12405,0,1763052560,12972.725454139996,64.4451903299996,53344.618747680004 2025-11-13,16:49:22.000,317,11044219,12645,0,1763052561,12972.59072793999,64.41699381000217,53344.639709040006 2025-11-13,16:49:23.000,317,11044203,12405,0,1763052562,12972.46947435999,64.43109207000089,53344.65368328 2025-11-13,16:49:24.000,317,11044190,12645,0,1763052563,12972.27412137,64.36764989999938,53344.65368328 2025-11-13,16:49:25.000,317,11044160,12405,0,1763052564,12971.991196349998,64.23371643000428,53344.60477344 2025-11-13,16:49:26.000,317,11044249,12285,0,1763052565,12971.795843359992,64.15617600000405,53344.63272192001 2025-11-13,16:49:27.000,317,11044218,12725,0,1763052566,12971.566808819996,64.0010951400036,53344.569837840005 2025-11-13,16:49:28.000,317,11044154,12445,0,1763052567,12971.41187368999,63.87421080000058,53344.60477344 2025-11-13,16:49:29.000,317,11044163,12685,0,1763052568,12971.27714749,63.73322819999885,53344.54188936001 2025-11-13,16:49:30.000,317,11044137,12645,0,1763052569,12971.20978438999,63.56404907999968,53344.520928000005 2025-11-13,16:49:31.000,317,11044220,12645,0,1763052570,12971.2165207,63.38782083000115,53344.4859924 2025-11-13,16:49:32.000,317,11044193,12365,0,1763052571,12971.263674869995,63.225690840001334,53344.43009544 2025-11-13,16:49:33.000,317,11044163,12445,0,1763052572,12971.35124689999,63.09880649999832,53344.37419848001 2025-11-13,16:49:34.000,317,11044166,12685,0,1763052573,12971.452291549991,63.02126606999809,53344.32528864001 2025-11-13,16:49:35.000,317,11044165,12605,0,1763052574,12971.492709409991,62.88733260000299,53344.25541744001 2025-11-13,16:49:36.000,317,11044224,12645,0,1763052575,12971.553336199991,62.74635000000126,53344.22048184 2025-11-13,16:49:37.000,317,11044140,12485,0,1763052576,12971.634171919992,62.61946565999824,53344.15759776001 2025-11-13,16:49:38.000,317,11044237,12445,0,1763052577,12971.654380849992,62.45028653999907,53344.171572 2025-11-13,16:49:39.000,317,11044182,12525,0,1763052578,12971.694798709992,62.21766524999839,53344.05977808001 2025-11-13,16:49:40.000,317,11044173,12645,0,1763052579,12971.775634429992,61.97094569999899,53344.04580384 2025-11-13,16:49:41.000,317,11044181,12325,0,1763052580,12971.822788600002,61.731275279998954,53344.03881672001 2025-11-13,16:49:42.000,317,11044215,12645,0,1763052581,12971.876679079993,61.4775066000002,53343.98291976 2025-11-13,16:49:43.000,317,11044193,12645,0,1763052582,12971.984460039988,61.20259053000336,53344.01086824001 2025-11-13,16:49:44.000,317,11044206,12445,0,1763052583,12972.011405279998,60.94177271999797,53344.01086824001 2025-11-13,16:49:45.000,317,11044191,12685,0,1763052584,12972.011405279998,60.730298820002645,53343.947984160004 2025-11-13,16:49:46.000,317,11044238,12725,0,1763052585,12972.038350519993,60.56816883000283,53343.968945520006 2025-11-13,16:49:47.000,317,11044214,12485,0,1763052586,12971.970987419998,60.455382749998535,53344.01086824001 2025-11-13,16:49:48.000,317,11044228,12485,0,1763052587,12971.903624320003,60.43423536000046,53343.97593264 2025-11-13,16:49:49.000,317,11044248,12525,0,1763052588,12971.876679079993,60.42013710000174,53343.96195840001 2025-11-13,16:49:50.000,317,11044232,12685,0,1763052589,12971.869942769998,60.455382749998535,53343.94099704001 2025-11-13,16:49:51.000,317,11044209,12645,0,1763052590,12971.829524909997,60.51882492000004,53343.90606144 2025-11-13,16:49:52.000,317,11044219,12445,0,1763052591,12971.789107049997,60.58931622000091,53343.899074320005 2025-11-13,16:49:53.000,317,11044211,12605,0,1763052592,12971.694798709992,60.58931622000091,53343.86413872 2025-11-13,16:49:54.000,317,11044250,12365,0,1763052593,12971.519654650001,60.58931622000091,53343.87112584001 2025-11-13,16:49:55.000,317,11044251,12445,0,1763052594,12971.31082903999,60.547021440004755,53343.8571516 2025-11-13,16:49:56.000,317,11044228,12445,0,1763052595,12971.081794499994,60.48357927000325,53343.82920312 2025-11-13,16:49:57.000,317,11044226,12485,0,1763052596,12970.906650439989,60.37784231999831,53343.7872804 2025-11-13,16:49:58.000,317,11044224,12645,0,1763052597,12970.704561140003,60.20161406999978,53343.73837056 2025-11-13,16:49:59.000,317,11044226,12525,0,1763052598,12970.616989109993,60.01128756000253,53343.70343496001 2025-11-13,16:50:00.000,317,11044212,12525,0,1763052599,12970.596780179992,59.84210844000336,53343.64055088 2025-11-13,16:50:01.000,317,11044209,12765,0,1763052600,12970.643934350002,59.637683670000115,53343.60561528001 2025-11-13,16:50:02.000,317,11044193,12405,0,1763052601,12970.711297449998,59.48260280999966,53343.48683424001 2025-11-13,16:50:03.000,317,11044177,12565,0,1763052602,12970.913386749999,59.285227170003054,53343.465872880006 2025-11-13,16:50:04.000,317,11044235,12445,0,1763052603,12971.041376639994,59.10194978999789,53343.38202744 2025-11-13,16:50:05.000,317,11044233,12445,0,1763052604,12971.31082903999,58.96096719000343,53343.347091840005 2025-11-13,16:50:06.000,317,11044217,12645,0,1763052605,12971.553336199991,58.84113197999977,53343.28420776 2025-11-13,16:50:07.000,317,11044200,12605,0,1763052606,12971.836261219993,58.67900198999996,53343.23529792 2025-11-13,16:50:08.000,317,11044221,12645,0,1763052607,12972.125922549989,58.54506852000486,53343.15145248001 2025-11-13,16:50:09.000,317,11044207,12645,0,1763052608,12972.422320189995,58.38998766000441,53343.10254264001 2025-11-13,16:50:10.000,317,11044164,12725,0,1763052609,12972.671563659991,58.22080853999796,53343.04664568 2025-11-13,16:50:11.000,317,11044263,12645,0,1763052610,12972.887125579997,58.10097333000158,53343.04664568 2025-11-13,16:50:12.000,317,11044212,12605,0,1763052611,12973.069005949998,57.967039859999204,53343.11651688 2025-11-13,16:50:13.000,317,11044194,12445,0,1763052612,12973.264358939989,57.88245029999962,53343.02568432 2025-11-13,16:50:14.000,317,11044201,12445,0,1763052613,12973.378876209994,57.74851683000452,53342.96978736 2025-11-13,16:50:15.000,317,11044213,12405,0,1763052614,12973.55402027,57.62868162000086,53342.99773584 2025-11-13,16:50:16.000,317,11044225,12285,0,1763052615,12973.76958218999,57.50884641000448,53343.0186972 2025-11-13,16:50:17.000,317,11044229,12485,0,1763052616,12973.89757208,57.41720771999826,53343.06760704 2025-11-13,16:50:18.000,317,11044254,12685,0,1763052617,12974.012089349992,57.33966728999803,53343.02568432 2025-11-13,16:50:19.000,317,11044207,12405,0,1763052618,12974.099661380002,57.24097946999973,53343.011710080005 2025-11-13,16:50:20.000,317,11044201,12565,0,1763052619,12974.140079240002,57.184586430004856,53343.05363280001 2025-11-13,16:50:21.000,317,11044209,12565,0,1763052620,12974.140079240002,57.12819339000271,53343.08158128001 2025-11-13,16:50:22.000,317,11044206,12805,0,1763052621,12974.140079240002,57.085898609999276,53343.0885684 2025-11-13,16:50:23.000,317,11044241,12485,0,1763052622,12974.092925069992,56.98721079000097,53343.07459416001 2025-11-13,16:50:24.000,317,11044238,12485,0,1763052623,12974.012089349992,56.88147384000331,53343.09555552 2025-11-13,16:50:25.000,317,11044246,12485,0,1763052624,12973.951462559991,56.789835150004365,53343.130491120006 2025-11-13,16:50:26.000,317,11044229,12445,0,1763052625,12973.884099459996,56.66295081000135,53343.130491120006 2025-11-13,16:50:27.000,317,11044222,12525,0,1763052626,12973.803263739996,56.514919080000254,53343.06760704 2025-11-13,16:50:28.000,317,11044238,12445,0,1763052627,12973.81000004999,56.31754344000365,53343.130491120006 2025-11-13,16:50:29.000,317,11044238,12285,0,1763052628,12973.78979111999,56.12016779999976,53343.060619920005 2025-11-13,16:50:30.000,317,11044257,12645,0,1763052629,12973.83020897999,55.90869390000444,53343.07459416001 2025-11-13,16:50:31.000,317,11044266,12685,0,1763052630,12973.985144109996,55.67607261000376,53343.0885684 2025-11-13,16:50:32.000,317,11044220,12645,0,1763052631,12974.079452450002,55.43640219000372,53343.109529760004 2025-11-13,16:50:33.000,317,11044250,12485,0,1763052632,12974.200706030002,55.20378090000304,53343.06760704 2025-11-13,16:50:34.000,317,11044294,12525,0,1763052633,12974.355641159993,55.048700040002586,53343.03267144001 2025-11-13,16:50:35.000,317,11044235,12805,0,1763052634,12974.476894739993,54.85837352999806,53342.99074872 2025-11-13,16:50:36.000,317,11044203,12365,0,1763052635,12974.618357249994,54.710341800004244,53342.96978736 2025-11-13,16:50:37.000,317,11044271,12645,0,1763052636,12974.820446549995,54.58345746000123,53342.99773584 2025-11-13,16:50:38.000,317,11044237,12565,0,1763052637,12975.042744779996,54.470671380004205,53342.962800240006 2025-11-13,16:50:39.000,317,11044239,12485,0,1763052638,12975.251570389992,54.371983559998625,53342.92786464 2025-11-13,16:50:40.000,317,11044220,12605,0,1763052639,12975.521022790002,54.2944431299984,53342.92087752 2025-11-13,16:50:41.000,317,11044245,12525,0,1763052640,12975.763529949989,54.2591974800016,53342.89991616 2025-11-13,16:50:42.000,317,11044239,12925,0,1763052641,12976.04645496999,54.26624661000096,53342.91389040001 2025-11-13,16:50:43.000,317,11044270,12645,0,1763052642,12976.329379989991,54.34378704000119,53342.93485176001 2025-11-13,16:50:44.000,317,11044267,12525,0,1763052643,12976.531469289992,54.33673791000183,53343.00472296001 2025-11-13,16:50:45.000,317,11044258,12525,0,1763052644,12976.740294900002,54.379032689997985,53342.93485176001 2025-11-13,16:50:46.000,317,11044254,12645,0,1763052645,12976.868284789998,54.4072292100027,53342.95581312001 2025-11-13,16:50:47.000,317,11044218,12565,0,1763052646,12977.036692539994,54.38608182000462,53342.97677448 2025-11-13,16:50:48.000,317,11044262,12685,0,1763052647,12977.18489135999,54.31559052000375,53343.05363280001 2025-11-13,16:50:49.000,317,11044231,12845,0,1763052648,12977.258990769995,54.2591974800016,53343.109529760004 2025-11-13,16:50:50.000,317,11044263,12405,0,1763052649,12977.339826489995,54.16755879000266,53343.109529760004 2025-11-13,16:50:51.000,317,11044246,12645,0,1763052650,12977.42739851999,54.04067444999964,53343.15145248001 2025-11-13,16:50:52.000,317,11044232,12405,0,1763052651,12977.568861029991,53.88559358999919,53343.277220640004 2025-11-13,16:50:53.000,317,11044257,12605,0,1763052652,12977.703587229997,53.68116882000322,53343.24228504001 2025-11-13,16:50:54.000,317,11044283,12605,0,1763052653,12977.804631879997,53.4908423099987,53343.31914336001 2025-11-13,16:50:55.000,317,11044261,12485,0,1763052654,12977.871994979992,53.385105360001035,53343.298182000006 2025-11-13,16:50:56.000,317,11044220,12565,0,1763052655,12977.959567010003,53.194778850003786,53343.38202744 2025-11-13,16:50:57.000,317,11044258,12485,0,1763052656,12978.047139039998,53.04674712000269,53343.38202744 2025-11-13,16:50:58.000,317,11044238,12485,0,1763052657,12978.154919999994,52.87756800000352,53343.444911520004 2025-11-13,16:50:59.000,317,11044270,12525,0,1763052658,12978.269437269999,52.750683660000504,53343.465872880006 2025-11-13,16:51:00.000,317,11044264,12645,0,1763052659,12978.417636089995,52.61675018999813,53343.50779560001 2025-11-13,16:51:01.000,317,11044295,12605,0,1763052660,12978.579307529995,52.525111499999184,53343.50779560001 2025-11-13,16:51:02.000,317,11044245,12485,0,1763052661,12978.75445159,52.42642368000088,53343.54971832 2025-11-13,16:51:03.000,317,11044263,12485,0,1763052662,12978.956540890002,52.37003063999873,53343.5427312 2025-11-13,16:51:04.000,317,11044258,12485,0,1763052663,12979.165366499998,52.27839194999979,53343.62657664001 2025-11-13,16:51:05.000,317,11044284,12285,0,1763052664,12979.394401039994,52.20790064999892,53343.65452512001 2025-11-13,16:51:06.000,317,11044252,12605,0,1763052665,12979.62343557999,52.06691805000446,53343.633563760006 2025-11-13,16:51:07.000,317,11044284,12605,0,1763052666,12979.89288798,51.940033710001444,53343.70343496001 2025-11-13,16:51:08.000,317,11044247,12565,0,1763052667,12980.142131449997,51.82019849999779,53343.731383440005 2025-11-13,16:51:09.000,317,11044302,12525,0,1763052668,12980.418320160003,51.707412420000765,53343.75933192 2025-11-13,16:51:10.000,317,11044274,12565,0,1763052669,12980.72145410999,51.59462634000374,53343.7872804 2025-11-13,16:51:11.000,317,11044260,12605,0,1763052670,12980.98417019999,51.53823330000159,53343.8571516 2025-11-13,16:51:12.000,317,11044245,12645,0,1763052671,12981.300776769996,51.481840259999444,53343.86413872 2025-11-13,16:51:13.000,317,11044257,12645,0,1763052672,12981.516338690002,51.45364374000201,53343.913048559996 2025-11-13,16:51:14.000,317,11044253,12525,0,1763052673,12981.799263709989,51.43954548000329,53343.9270228 2025-11-13,16:51:15.000,317,11044282,12605,0,1763052674,12982.08218872999,51.467742000000726,53344.02484248 2025-11-13,16:51:16.000,317,11044238,12645,0,1763052675,12982.378586369996,51.524135040002875,53344.05977808001 2025-11-13,16:51:17.000,317,11044221,12485,0,1763052676,12982.701929249997,51.61577373000182,53344.17855912001 2025-11-13,16:51:18.000,317,11044196,12445,0,1763052677,12983.005063199998,51.707412420000765,53344.185546240005 2025-11-13,16:51:19.000,317,11044262,12285,0,1763052678,12983.274515599995,51.84134589000314,53344.248430319996 2025-11-13,16:51:20.000,317,11044236,12285,0,1763052679,12983.52375906999,51.97527935999824,53344.38817272 2025-11-13,16:51:21.000,317,11044252,12445,0,1763052680,12983.766266229992,52.14445848000469,53344.47900528 2025-11-13,16:51:22.000,317,11044226,12605,0,1763052681,12983.921201359997,52.37707976999809,53344.56285072001 2025-11-13,16:51:23.000,317,11044209,12525,0,1763052682,12984.002037079998,52.5533080200039,53344.66765752 2025-11-13,16:51:24.000,317,11044292,12645,0,1763052683,12984.103081729998,52.80707670000265,53344.82836128001 2025-11-13,16:51:25.000,317,11044231,12605,0,1763052684,12984.130026969993,53.00445233999926,53344.954129440004 2025-11-13,16:51:26.000,317,11044237,12605,0,1763052685,12984.177181139989,53.23707362999994,53345.03797488 2025-11-13,16:51:27.000,317,11044220,12805,0,1763052686,12984.177181139989,53.4908423099987,53345.1497688 2025-11-13,16:51:28.000,317,11044211,13045,0,1763052687,12984.217598999989,53.68821795000258,53345.26854984 2025-11-13,16:51:29.000,317,11044219,12445,0,1763052688,12984.224335309998,53.9490357600007,53345.36636952 2025-11-13,16:51:30.000,317,11044229,12685,0,1763052689,12984.251280549994,54.195755310000095,53345.45021496001 2025-11-13,16:51:31.000,317,11044215,12685,0,1763052690,12984.197390069989,54.4072292100027,53345.589957359996 2025-11-13,16:51:32.000,317,11044210,12485,0,1763052691,12984.217598999989,54.63280137000402,53345.68777704001 2025-11-13,16:51:33.000,317,11044245,12765,0,1763052692,12984.190653759993,54.91476657000021,53345.78559672001 2025-11-13,16:51:34.000,317,11044284,12645,0,1763052693,12984.204126379998,55.18968264000432,53345.90437776001 2025-11-13,16:51:35.000,317,11044275,12685,0,1763052694,12984.163708519998,55.44345132000308,53346.01617168 2025-11-13,16:51:36.000,317,11044232,12445,0,1763052695,12984.197390069989,55.697220000001835,53346.06508152 2025-11-13,16:51:37.000,317,11044271,12565,0,1763052696,12984.217598999989,55.9016447699978,53346.11399136 2025-11-13,16:51:38.000,317,11044272,12805,0,1763052697,12984.183917449998,56.21180648999871,53346.19084968001 2025-11-13,16:51:39.000,317,11044271,12525,0,1763052698,12984.183917449998,56.43032952000067,53346.295656480004 2025-11-13,16:51:40.000,317,11044262,12565,0,1763052699,12984.190653759993,56.66999994000071,53346.3725148 2025-11-13,16:51:41.000,317,11044235,12485,0,1763052700,12984.244544239999,56.923768619999464,53346.365527680005 2025-11-13,16:51:42.000,317,11044274,12525,0,1763052701,12984.332116269994,57.17048816999886,53346.44937312 2025-11-13,16:51:43.000,317,11044279,12645,0,1763052702,12984.433160919994,57.38901120000082,53346.512257200004 2025-11-13,16:51:44.000,317,11044246,12645,0,1763052703,12984.534205569995,57.58638684000471,53346.54020568 2025-11-13,16:51:45.000,317,11044254,12605,0,1763052704,12984.695877009995,57.74851683000452,53346.64501248001 2025-11-13,16:51:46.000,317,11044220,12845,0,1763052705,12984.837339519996,57.88245029999962,53346.749819280005 2025-11-13,16:51:47.000,317,11044222,12565,0,1763052706,12984.992274650001,57.967039859999204,53346.8266776 2025-11-13,16:51:48.000,317,11044236,12725,0,1763052707,12985.133737160002,58.10097333000158,53346.8965488 2025-11-13,16:51:49.000,317,11044243,12965,0,1763052708,12985.295408599988,58.2137594099986,53347.00834272001 2025-11-13,16:51:50.000,317,11044251,12525,0,1763052709,12985.430134799994,58.31244723000418,53347.04327832 2025-11-13,16:51:51.000,317,11044289,12485,0,1763052710,12985.57833361999,58.35474201000034,53347.19000784 2025-11-13,16:51:52.000,317,11044218,12765,0,1763052711,12985.69958719999,58.43933156999992,53347.34372448001 2025-11-13,16:51:53.000,317,11044244,12605,0,1763052712,12985.82084077999,58.52392112999951,53347.37866008 2025-11-13,16:51:54.000,317,11044234,12445,0,1763052713,12985.84778602,58.538019389998226,53347.49744112 2025-11-13,16:51:55.000,317,11044267,12485,0,1763052714,12985.935358049996,58.53097025999887,53347.60224792 2025-11-13,16:51:56.000,317,11044194,12525,0,1763052715,12986.022930079991,58.44638069999928,53347.665132 2025-11-13,16:51:57.000,317,11044281,13005,0,1763052716,12986.177865209997,58.375889399998414,53347.7699388 2025-11-13,16:51:58.000,317,11044302,12685,0,1763052717,12986.292382480002,58.241955930003314,53347.88173272 2025-11-13,16:51:59.000,317,11044301,12565,0,1763052718,12986.447317609993,58.05162941999879,53347.96557816001 2025-11-13,16:52:00.000,317,11044261,12365,0,1763052719,12986.575307499988,57.80490986999939,53348.091346320005 2025-11-13,16:52:01.000,317,11044263,12445,0,1763052720,12986.736978939989,57.57228857999871,53348.13326904001 2025-11-13,16:52:02.000,317,11044213,12645,0,1763052721,12986.770660489994,57.29737251000188,53348.30095992001 2025-11-13,16:52:03.000,317,11044250,12565,0,1763052722,12986.804342039999,57.04360383000312,53348.37083112001 2025-11-13,16:52:04.000,317,11044256,12445,0,1763052723,12986.92559562,56.740491240001575,53348.45467656 2025-11-13,16:52:05.000,317,11044213,12525,0,1763052724,12986.972749789995,56.550164730004326,53348.55249624 2025-11-13,16:52:06.000,317,11044240,12485,0,1763052725,12987.02664027,56.282297789999575,53348.6782644 2025-11-13,16:52:07.000,317,11044288,12605,0,1763052726,12986.992958719995,56.06377476000489,53348.72018712 2025-11-13,16:52:08.000,317,11044275,12805,0,1763052727,12986.97948609999,55.873448250000365,53348.80403256001 2025-11-13,16:52:09.000,317,11044231,12645,0,1763052728,12986.992958719995,55.683121740003116,53348.77608408 2025-11-13,16:52:10.000,317,11044220,12565,0,1763052729,12986.95927716999,55.506893490004586,53348.93678784 2025-11-13,16:52:11.000,317,11044220,12765,0,1763052730,12987.013167649995,55.31656698000006,53348.93678784 2025-11-13,16:52:12.000,317,11044260,12485,0,1763052731,12987.053585509995,55.15443699000025,53348.999671920006 2025-11-13,16:52:13.000,317,11044199,12685,0,1763052732,12987.14789385,55.055749170001945,53349.09050448001 2025-11-13,16:52:14.000,317,11044240,12565,0,1763052733,12987.275883739996,55.02755265000451,53349.1324272 2025-11-13,16:52:15.000,317,11044191,12685,0,1763052734,12987.349983150001,55.062798300001305,53349.12544008 2025-11-13,16:52:16.000,317,11044212,12525,0,1763052735,12987.477973039997,55.14033873000153,53349.22325976 2025-11-13,16:52:17.000,317,11044242,12645,0,1763052736,12987.552072450002,55.239026549999835,53349.24422112 2025-11-13,16:52:18.000,317,11044266,12605,0,1763052737,12987.646380789993,55.344763500004774,53349.32806656001 2025-11-13,16:52:19.000,317,11044271,12445,0,1763052738,12987.693534960003,55.45050045000244,53349.335053680006 2025-11-13,16:52:20.000,317,11044241,12765,0,1763052739,12987.733952819988,55.58443392000481,53349.4468476 2025-11-13,16:52:21.000,317,11044216,12645,0,1763052740,12987.720480199998,55.73951477999799,53349.530693040004 2025-11-13,16:52:22.000,317,11044239,12445,0,1763052741,12987.808052229993,55.76066217000334,53349.52370592001 2025-11-13,16:52:23.000,317,11044215,12965,0,1763052742,12987.888887949994,55.817055209998216,53349.58659 2025-11-13,16:52:24.000,317,11044291,12725,0,1763052743,12987.989932599994,55.82410434000485,53349.670435440006 2025-11-13,16:52:25.000,317,11044271,12805,0,1763052744,12988.1246588,55.89459563999844,53349.74030664001 2025-11-13,16:52:26.000,317,11044218,12645,0,1763052745,12988.32001178999,55.922792160003155,53349.80319072 2025-11-13,16:52:27.000,317,11044241,12765,0,1763052746,12988.515364779996,55.95098868000059,53349.887036160006 2025-11-13,16:52:28.000,317,11044270,12645,0,1763052747,12988.710717770002,55.97213606999867,53349.94992024 2025-11-13,16:52:29.000,317,11044187,12845,0,1763052748,12988.865652899993,56.07787302000361,53350.02677856001 2025-11-13,16:52:30.000,317,11044191,12845,0,1763052749,12988.993642789988,56.14131518999784,53350.08966264 2025-11-13,16:52:31.000,317,11044227,12605,0,1763052750,12989.081214819998,56.21180648999871,53350.16652096001 2025-11-13,16:52:32.000,317,11044238,12685,0,1763052751,12989.182259469999,56.275248660000216,53350.23639216 2025-11-13,16:52:33.000,317,11044263,12525,0,1763052752,12989.148577919994,56.40918213000259,53350.341198960006 2025-11-13,16:52:34.000,317,11044222,12685,0,1763052753,12989.135105299989,56.451476909998746,53350.37613456 2025-11-13,16:52:35.000,317,11044224,12485,0,1763052754,12989.047533269993,56.6065577699992,53350.439018640005 2025-11-13,16:52:36.000,317,11044202,12765,0,1763052755,12988.986906479993,56.71229472000414,53350.5647868 2025-11-13,16:52:37.000,317,11044237,12645,0,1763052756,12988.805026109992,56.84622818999924,53350.634658 2025-11-13,16:52:38.000,317,11044248,12725,0,1763052757,12988.596200499996,57.00835817999905,53350.66260648 2025-11-13,16:52:39.000,317,11044242,12645,0,1763052758,12988.481683229991,57.21983208000165,53350.774400400005 2025-11-13,16:52:40.000,317,11044221,12605,0,1763052759,12988.272857619995,57.424256850004895,53350.80234888 2025-11-13,16:52:41.000,317,11044257,12685,0,1763052760,12988.111186179995,57.593435970004066,53350.8792072 2025-11-13,16:52:42.000,317,11044230,12525,0,1763052761,12987.888887949994,57.76261509000324,53350.91414280001 2025-11-13,16:52:43.000,317,11044226,12725,0,1763052762,12987.666589719993,58.016383770001994,53351.04689808 2025-11-13,16:52:44.000,317,11044232,12805,0,1763052763,12987.370192080001,58.16441550000309,53351.060872320006 2025-11-13,16:52:45.000,317,11044243,12565,0,1763052764,12987.00643134,58.33359462000226,53351.13074352001 2025-11-13,16:52:46.000,317,11044262,12645,0,1763052765,12986.528153329993,58.425233310001204,53351.16567912 2025-11-13,16:52:47.000,317,11044209,12645,0,1763052766,12986.083556869991,58.55211765000422,53351.18664048 2025-11-13,16:52:48.000,317,11044228,12605,0,1763052767,12985.605278859999,58.62260894999781,53351.25651168 2025-11-13,16:52:49.000,317,11044238,12525,0,1763052768,12985.066374059992,58.62965808000445,53351.29843440001 2025-11-13,16:52:50.000,317,11044246,12645,0,1763052769,12984.56115080999,58.587363300001016,53351.228563200006 2025-11-13,16:52:51.000,317,11044199,12525,0,1763052770,12984.103081729998,58.51687200000015,53351.22157608001 2025-11-13,16:52:52.000,317,11044237,12685,0,1763052771,12983.826893019992,58.425233310001204,53351.179653360006 2025-11-13,16:52:53.000,317,11044221,12645,0,1763052772,12983.55070431,58.27720158000011,53351.228563200006 2025-11-13,16:52:54.000,317,11044227,12605,0,1763052773,12983.28798822,58.02343290000135,53351.1237564 2025-11-13,16:52:55.000,317,11044196,12445,0,1763052774,12982.984854269998,57.727369439999165,53351.10279504001 2025-11-13,16:52:56.000,317,11044266,12565,0,1763052775,12982.627829839992,57.34671642000467,53351.039910960004 2025-11-13,16:52:57.000,317,11044250,12805,0,1763052776,12982.31122327,57.00130904999969,53350.942091280005 2025-11-13,16:52:58.000,317,11044250,12485,0,1763052777,12982.035034559995,56.65590168000199,53350.86523296001 2025-11-13,16:52:59.000,317,11044255,12605,0,1763052778,12981.731900609993,56.282297789999575,53350.76042616 2025-11-13,16:53:00.000,317,11044217,12885,0,1763052779,12981.395085110002,55.85934999000165,53350.676580720006 2025-11-13,16:53:01.000,317,11044195,12805,0,1763052780,12981.03132437,55.44345132000308,53350.58574816 2025-11-13,16:53:02.000,317,11044236,12725,0,1763052781,12980.68103624999,54.999356129999796,53350.439018640005 2025-11-13,16:53:03.000,317,11044242,12765,0,1763052782,12980.411583849993,54.56231007000315,53350.31325048001 2025-11-13,16:53:04.000,317,11044240,12765,0,1763052783,12980.398111230003,54.09706749000179,53350.152546720004 2025-11-13,16:53:05.000,317,11044210,12645,0,1763052784,12980.775344589994,53.68821795000258,53349.95690736001 2025-11-13,16:53:06.000,317,11044209,12565,0,1763052785,12981.704955369998,53.28641754000273,53349.768255120005 2025-11-13,16:53:07.000,317,11044218,12725,0,1763052786,12982.978117959989,52.91281365000032,53349.62851272 2025-11-13,16:53:08.000,317,11044238,12685,0,1763052787,12984.39947936999,52.54625889000454,53349.481783200004 2025-11-13,16:53:09.000,317,11044207,12645,0,1763052788,12985.74674137,52.22904804000427,53349.432873360005 2025-11-13,16:53:10.000,317,11044254,12525,0,1763052789,12986.602252739998,52.13740934999805,53349.40492488001 2025-11-13,16:53:11.000,317,11044242,12965,0,1763052790,12987.094003369995,52.14445848000469,53349.45383472001 2025-11-13,16:53:12.000,317,11044227,12605,0,1763052791,12987.14115753999,52.391178030004085,53349.55864152 2025-11-13,16:53:13.000,317,11044251,12605,0,1763052792,12986.952540859995,52.77888017999794,53349.62851272 2025-11-13,16:53:14.000,317,11044227,12605,0,1763052793,12986.703297389999,53.27936841000337,53349.71235816001 2025-11-13,16:53:15.000,317,11044244,12605,0,1763052794,12986.582043809998,53.88559358999919,53349.78222936 2025-11-13,16:53:16.000,317,11044232,12685,0,1763052795,12986.427108679993,54.45657311999821,53349.90799752001 2025-11-13,16:53:17.000,317,11044213,12685,0,1763052796,12986.258700929997,54.97115961000236,53349.9010104 2025-11-13,16:53:18.000,317,11044273,12605,0,1763052797,12986.076820559996,55.44345132000308,53350.033765680004 2025-11-13,16:53:19.000,317,11044262,12685,0,1763052798,12985.80063184999,55.85230086000229,53350.11761112 2025-11-13,16:53:20.000,317,11044290,12725,0,1763052799,12985.504234209999,56.19770822999999,53350.14555960001 2025-11-13,16:53:21.000,317,11044233,12685,0,1763052800,12985.362771699998,56.43737865000003,53350.24337928001 2025-11-13,16:53:22.000,317,11044236,12725,0,1763052801,12985.349299079993,56.59950863999984,53350.24337928001 2025-11-13,16:53:23.000,317,11044234,12605,0,1763052802,12985.551388379994,56.58541038000112,53350.271327760005 2025-11-13,16:53:24.000,317,11044256,12565,0,1763052803,12985.793895539995,56.564262990003044,53350.36216032001 2025-11-13,16:53:25.000,317,11044248,12565,0,1763052804,12986.056611629996,56.42328039000131,53350.34818608 2025-11-13,16:53:26.000,317,11044258,12725,0,1763052805,12986.278909859997,56.2611504000015,53350.34818608 2025-11-13,16:53:27.000,317,11044285,12605,0,1763052806,12986.582043809998,56.07082389000425,53350.439018640005 2025-11-13,16:53:28.000,317,11044255,12685,0,1763052807,12986.92559562,55.817055209998216,53350.47395424 2025-11-13,16:53:29.000,317,11044272,12685,0,1763052808,12987.282620049991,55.59853218000353,53350.50190272001 2025-11-13,16:53:30.000,317,11044234,12685,0,1763052809,12987.801315919998,55.35886176000349,53350.536838320004 2025-11-13,16:53:31.000,317,11044219,12445,0,1763052810,12988.27959392999,55.21787916000176,53350.62068376 2025-11-13,16:53:32.000,317,11044195,12645,0,1763052811,12988.670299910002,55.12624047000281,53350.69754208001 2025-11-13,16:53:33.000,317,11044257,12445,0,1763052812,12988.980170169998,55.0980439499981,53350.76741328001 2025-11-13,16:53:34.000,317,11044272,12685,0,1763052813,12989.155314229989,55.112142210004095,53350.85824584 2025-11-13,16:53:35.000,317,11044241,12805,0,1763052814,12989.269831499994,55.246075679999194,53351.00497536001 2025-11-13,16:53:36.000,317,11044216,12525,0,1763052815,12989.36413984,55.415254799998365,53351.060872320006 2025-11-13,16:53:37.000,317,11044195,12645,0,1763052816,12989.42476663,55.704269130001194,53351.16567912 2025-11-13,16:53:38.000,317,11044233,12525,0,1763052817,12989.36413984,56.049676499998895,53351.24253744 2025-11-13,16:53:39.000,317,11044245,12725,0,1763052818,12989.17552315999,56.43737865000003,53351.38926696001 2025-11-13,16:53:40.000,317,11044252,12685,0,1763052819,12988.933015999988,56.88147384000331,53351.4731124 2025-11-13,16:53:41.000,317,11044258,12725,0,1763052820,12988.589464190001,57.25507772999845,53351.563944960006 2025-11-13,16:53:42.000,317,11044316,12725,0,1763052821,12988.19875820999,57.776713350001955,53351.66875176 2025-11-13,16:53:43.000,317,11044247,12365,0,1763052822,12987.855206399989,58.234906800003955,53351.7875328 2025-11-13,16:53:44.000,317,11044220,12805,0,1763052823,12987.471236730002,58.62965808000445,53351.86439112 2025-11-13,16:53:45.000,317,11044264,12965,0,1763052824,12987.053585509995,58.98211458000151,53351.9272752 2025-11-13,16:53:46.000,317,11044265,12565,0,1763052825,12986.683088459999,59.29227630000241,53351.98317216 2025-11-13,16:53:47.000,317,11044265,12605,0,1763052826,12986.359745579997,59.447357160002866,53352.02509488 2025-11-13,16:53:48.000,317,11044244,12685,0,1763052827,12986.043139009991,59.61653628000204,53352.115927440005 2025-11-13,16:53:49.000,317,11044231,12645,0,1763052828,12985.76021398999,59.694076710002264,53352.13688880001 2025-11-13,16:53:50.000,317,11044257,12325,0,1763052829,12985.62548779,59.79276453000057,53352.17881152001 2025-11-13,16:53:51.000,317,11044226,12445,0,1763052830,12985.531179449994,59.806862789999286,53352.19977288 2025-11-13,16:53:52.000,317,11044264,12725,0,1763052831,12985.436871109989,59.77161714000249,53352.164837280005 2025-11-13,16:53:53.000,317,11044282,12605,0,1763052832,12985.362771699998,59.71522410000034,53352.164837280005 2025-11-13,16:53:54.000,317,11044242,12725,0,1763052833,12985.268463359993,59.6235854100014,53352.164837280005 2025-11-13,16:53:55.000,317,11044303,12605,0,1763052834,12985.113528230002,59.52489759000309,53352.12291456 2025-11-13,16:53:56.000,317,11044284,12645,0,1763052835,12984.945120479992,59.38391499000136,53352.08099184 2025-11-13,16:53:57.000,317,11044276,12565,0,1763052836,12984.803657969991,59.179490219998115,53352.07400472 2025-11-13,16:53:58.000,317,11044256,12525,0,1763052837,12984.64872284,59.02440935999766,53352.02509488 2025-11-13,16:53:59.000,317,11044267,12645,0,1763052838,12984.52073294999,58.93277066999872,53351.95522368 2025-11-13,16:54:00.000,317,11044265,12645,0,1763052839,12984.433160919994,58.8834267600032,53351.899326720006 2025-11-13,16:54:01.000,317,11044315,12645,0,1763052840,12984.311907339994,58.86227936999785,53351.89233960001 2025-11-13,16:54:02.000,317,11044284,12685,0,1763052841,12984.258016859989,58.84818110999913,53351.83644264 2025-11-13,16:54:03.000,317,11044248,12765,0,1763052842,12984.244544239999,58.89047589000256,53351.80849416 2025-11-13,16:54:04.000,317,11044281,12645,0,1763052843,12984.224335309998,59.003261969999585,53351.77355856001 2025-11-13,16:54:05.000,317,11044291,12645,0,1763052844,12984.116554349988,59.108998920004524,53351.73862296 2025-11-13,16:54:06.000,317,11044274,12765,0,1763052845,12984.002037079998,59.29227630000241,53351.7176616 2025-11-13,16:54:07.000,317,11044298,12685,0,1763052846,12983.860574569997,59.461455420001585,53351.75958432 2025-11-13,16:54:08.000,317,11044301,12645,0,1763052847,12983.638276339996,59.67292932000419,53351.710674480004 2025-11-13,16:54:09.000,317,11044263,12605,0,1763052848,12983.375560249995,59.863255830001435,53351.731635840006 2025-11-13,16:54:10.000,317,11044241,12725,0,1763052849,12982.957909029989,60.06768060000468,53351.75259720001 2025-11-13,16:54:11.000,317,11044249,12725,0,1763052850,12982.506576259992,60.29325275999872,53351.76657144 2025-11-13,16:54:12.000,317,11044257,12805,0,1763052851,12981.974407769994,60.53292317999876,53351.77355856001 2025-11-13,16:54:13.000,317,11044238,12725,0,1763052852,12981.502866069997,60.77964272999816,53351.780545680005 2025-11-13,16:54:14.000,317,11044223,12805,0,1763052853,12980.91007079,61.04046054000355,53351.75259720001 2025-11-13,16:54:15.000,317,11044260,12925,0,1763052854,12980.337484440002,61.20963966000272,53351.780545680005 2025-11-13,16:54:16.000,317,11044267,12525,0,1763052855,12979.78510701999,61.357671390003816,53351.829455520005 2025-11-13,16:54:17.000,317,11044251,12605,0,1763052856,12979.232729599993,61.44931008000276,53351.85041688001 2025-11-13,16:54:18.000,317,11044260,12725,0,1763052857,12978.700561109996,61.58324354999786,53351.82246840001 2025-11-13,16:54:19.000,317,11044279,12725,0,1763052858,12978.195337859994,61.63963659000001,53351.80849416 2025-11-13,16:54:20.000,317,11044228,12565,0,1763052859,12977.757477710002,61.724226149999595,53351.7176616 2025-11-13,16:54:21.000,317,11044280,12685,0,1763052860,12977.380244349995,61.69602963000216,53351.710674480004 2025-11-13,16:54:22.000,317,11044286,13005,0,1763052861,12977.117528259994,61.65373484999873,53351.6477904 2025-11-13,16:54:23.000,317,11044222,12685,0,1763052862,12976.969329439999,61.56209615999978,53351.55695784001 2025-11-13,16:54:24.000,317,11044265,12685,0,1763052863,12976.787449069998,61.491604859998915,53351.52900936 2025-11-13,16:54:25.000,317,11044275,12645,0,1763052864,12976.659459180002,61.41406442999869,53351.42420256 2025-11-13,16:54:26.000,317,11044215,12685,0,1763052865,12976.538205600002,61.3294748699991,53351.4032412 2025-11-13,16:54:27.000,317,11044202,12445,0,1763052866,12976.477578810001,61.21668879000208,53351.24253744 2025-11-13,16:54:28.000,317,11044242,12645,0,1763052867,12976.403479399996,61.125050100003136,53351.1936276 2025-11-13,16:54:29.000,317,11044218,12605,0,1763052868,12976.349588919991,61.05455880000227,53351.109782160005 2025-11-13,16:54:30.000,317,11044254,12965,0,1763052869,12976.27548951,60.99816576000012,53351.0189496 2025-11-13,16:54:31.000,317,11044280,12485,0,1763052870,12976.17444486,61.075706190000346,53350.9490784 2025-11-13,16:54:32.000,317,11044247,12805,0,1763052871,12976.00603710999,61.132099230002495,53350.893181440006 2025-11-13,16:54:33.000,317,11044183,12765,0,1763052872,12975.830893049999,61.27308183000423,53350.809336 2025-11-13,16:54:34.000,317,11044230,12645,0,1763052873,12975.581649579988,61.39996616999997,53350.76741328001 2025-11-13,16:54:35.000,317,11044186,12765,0,1763052874,12975.231361459992,61.55504703000042,53350.73247768 2025-11-13,16:54:36.000,317,11044216,12765,0,1763052875,12974.79350131,61.74537353999767,53350.66959360001 2025-11-13,16:54:37.000,317,11044210,12645,0,1763052876,12974.308486989998,61.96389656999963,53350.69055496 2025-11-13,16:54:38.000,317,11044229,12405,0,1763052877,12973.87736315,62.231763510004384,53350.655619360004 2025-11-13,16:54:39.000,317,11044235,12805,0,1763052878,12973.392348829999,62.46438479999779,53350.606709520005 2025-11-13,16:54:40.000,317,11044234,12965,0,1763052879,12972.880389270002,62.71110435000446,53350.57177392 2025-11-13,16:54:41.000,317,11044214,12605,0,1763052880,12972.44926542999,63.02126606999809,53350.52985120001 2025-11-13,16:54:42.000,317,11044271,12485,0,1763052881,12971.970987419998,63.36667344000307,53350.46696712 2025-11-13,16:54:43.000,317,11044230,12805,0,1763052882,12971.506182029996,63.683884290003334,53350.39709592 2025-11-13,16:54:44.000,317,11044248,12765,0,1763052883,12971.000958779994,64.07863557000383,53350.36216032001 2025-11-13,16:54:45.000,317,11044227,12605,0,1763052884,12970.569834939997,64.40289555000345,53350.27831488 2025-11-13,16:54:46.000,317,11044210,12605,0,1763052885,12970.185865269996,64.72010640000371,53350.173508080006 2025-11-13,16:54:47.000,317,11044247,12565,0,1763052886,12969.88946762999,65.00207159999991,53350.08267552 2025-11-13,16:54:48.000,317,11044264,12565,0,1763052887,12969.579597369993,65.25584027999867,53350.005817200006 2025-11-13,16:54:49.000,317,11044218,12605,0,1763052888,12969.357299139992,65.43206853000447,53349.82415208 2025-11-13,16:54:50.000,317,11044231,12645,0,1763052889,12969.236045559992,65.5448546100015,53349.68440968 2025-11-13,16:54:51.000,317,11044242,12605,0,1763052890,12969.215836629992,65.74927938000474,53349.551654400006 2025-11-13,16:54:52.000,317,11044215,12685,0,1763052891,12969.249518179997,65.92550763000327,53349.46780896 2025-11-13,16:54:53.000,317,11044216,12725,0,1763052892,12969.330353899997,66.03124458000093,53349.25120824 2025-11-13,16:54:54.000,317,11044256,12605,0,1763052893,12969.478552719993,66.12993239999923,53349.13941432001 2025-11-13,16:54:55.000,317,11044271,12565,0,1763052894,12969.694114639999,66.26386587000161,53348.999671920006 2025-11-13,16:54:56.000,317,11044178,12725,0,1763052895,12969.87599501,66.33435717000248,53348.82499392001 2025-11-13,16:54:57.000,317,11044276,12605,0,1763052896,12970.105029549995,66.38370107999799,53348.692238640004 2025-11-13,16:54:58.000,317,11044225,12565,0,1763052897,12970.334064089991,66.52468367999973,53348.58743184001 2025-11-13,16:54:59.000,317,11044206,12645,0,1763052898,12970.536153389992,66.66566628000146,53348.51057352 2025-11-13,16:55:00.000,317,11044249,12645,0,1763052899,12970.630461729997,66.8066488800032,53348.44768944001 2025-11-13,16:55:01.000,317,11044250,12605,0,1763052900,12970.670879589998,66.968778870003,53348.33589552 2025-11-13,16:55:02.000,317,11044263,12725,0,1763052901,12970.630461729997,67.15910538000026,53348.28698568 2025-11-13,16:55:03.000,317,11044251,12485,0,1763052902,12970.563098630002,67.42697231999773,53348.210127360006 2025-11-13,16:55:04.000,317,11044222,12565,0,1763052903,12970.455317669992,67.72303577999992,53348.20314024001 2025-11-13,16:55:05.000,317,11044219,12765,0,1763052904,12970.286909919996,68.02614837000147,53348.07737208 2025-11-13,16:55:06.000,317,11044224,12725,0,1763052905,12970.19260157999,68.3010644399983,53348.042436480006 2025-11-13,16:55:07.000,317,11044216,12605,0,1763052906,12970.07134799999,68.65352094000264,53348.00750088 2025-11-13,16:55:08.000,317,11044232,12445,0,1763052907,12970.01072120999,69.0059774399997,53347.96557816001 2025-11-13,16:55:09.000,317,11044207,12485,0,1763052908,12969.983775969995,69.34433567999804,53347.91666832001 2025-11-13,16:55:10.000,317,11044222,12445,0,1763052909,12970.01072120999,69.65449739999895,53347.86077136 2025-11-13,16:55:11.000,317,11044252,12685,0,1763052910,12970.03093013999,69.98580650999793,53347.83981 2025-11-13,16:55:12.000,317,11044243,12565,0,1763052911,12970.11850217,70.3030173599982,53347.86077136 2025-11-13,16:55:13.000,317,11044205,12965,0,1763052912,12970.185865269996,70.54973691000487,53347.83981 2025-11-13,16:55:14.000,317,11044285,12685,0,1763052913,12970.253228369991,70.80350559000362,53347.825835760006 2025-11-13,16:55:15.000,317,11044260,12685,0,1763052914,12970.367745639996,71.05727427000238,53347.825835760006 2025-11-13,16:55:16.000,317,11044166,12805,0,1763052915,12970.441845050002,71.3180920800005,53347.78391304 2025-11-13,16:55:17.000,317,11044220,12685,0,1763052916,12970.522680770002,71.58595901999797,53347.78391304 2025-11-13,16:55:18.000,317,11044258,12765,0,1763052917,12970.596780179992,71.86792422000144,53347.79788728001 2025-11-13,16:55:19.000,317,11044209,12845,0,1763052918,12970.684352210003,72.03710334000061,53347.77692592001 2025-11-13,16:55:20.000,317,11044225,12685,0,1763052919,12970.819078409993,72.1851350700017,53347.89570696001 2025-11-13,16:55:21.000,317,11044263,12645,0,1763052920,12970.953804609999,72.3684124499996,53347.83282288 2025-11-13,16:55:22.000,317,11044246,12725,0,1763052921,12971.11547605,72.55873896000412,53347.90269408 2025-11-13,16:55:23.000,317,11044245,12605,0,1763052922,12971.12894866999,72.67152504000114,53347.825835760006 2025-11-13,16:55:24.000,317,11044235,12765,0,1763052923,12971.13568498,72.75611460000073,53347.83981 2025-11-13,16:55:25.000,317,11044242,12845,0,1763052924,12971.15589391,72.86185154999839,53347.83282288 2025-11-13,16:55:26.000,317,11044227,12685,0,1763052925,12971.13568498,73.03103067000484,53347.874745600006 2025-11-13,16:55:27.000,317,11044244,12605,0,1763052926,12971.10873973999,73.1367676200025,53347.84679712001 2025-11-13,16:55:28.000,317,11044250,12805,0,1763052927,12971.10873973999,73.26365195999824,53347.84679712001 2025-11-13,16:55:29.000,317,11044220,12725,0,1763052928,12971.203048079995,73.39758543000062,53347.83282288 2025-11-13,16:55:30.000,317,11044246,12605,0,1763052929,12971.29062010999,73.47512586000084,53347.83981 2025-11-13,16:55:31.000,317,11044221,13125,0,1763052930,12971.33103796999,73.58791193999787,53347.825835760006 2025-11-13,16:55:32.000,317,11044219,12685,0,1763052931,12971.485973099996,73.71479628000088,53347.81186152 2025-11-13,16:55:33.000,317,11044229,12525,0,1763052932,12971.533127269991,73.82053322999855,53347.83282288 2025-11-13,16:55:34.000,317,11044244,12525,0,1763052933,12971.485973099996,73.8769262700007,53347.81186152 2025-11-13,16:55:35.000,317,11044223,12885,0,1763052934,12971.364719519996,73.88397540000005,53347.853784240004 2025-11-13,16:55:36.000,317,11044242,12605,0,1763052935,12971.07505819,73.81348409999919,53347.83981 2025-11-13,16:55:37.000,317,11044231,12605,0,1763052936,12970.731506379998,73.74299279999832,53347.825835760006 2025-11-13,16:55:38.000,317,11044264,12685,0,1763052937,12970.313855159991,73.61610846000258,53347.86077136 2025-11-13,16:55:39.000,317,11044239,12565,0,1763052938,12969.983775969995,73.47512586000084,53347.83981 2025-11-13,16:55:40.000,317,11044218,12565,0,1763052939,12969.640224159994,73.31299587000103,53347.825835760006 2025-11-13,16:55:41.000,317,11044263,12445,0,1763052940,12969.316881279992,73.12266936000378,53347.77692592001 2025-11-13,16:55:42.000,317,11044190,12445,0,1763052941,12969.108055669996,72.93234284999926,53347.72102896 2025-11-13,16:55:43.000,317,11044191,12605,0,1763052942,12969.054165189991,72.74201634000201,53347.686093360004 2025-11-13,16:55:44.000,317,11044294,12605,0,1763052943,12969.135000909992,72.60103374000028,53347.60224792 2025-11-13,16:55:45.000,317,11044228,12445,0,1763052944,12969.256254489992,72.43890375000046,53347.490454000006 2025-11-13,16:55:46.000,317,11044191,12565,0,1763052945,12969.471816409998,72.31906854000408,53347.43455704 2025-11-13,16:55:47.000,317,11044219,12765,0,1763052946,12969.78842297999,72.17808594000235,53347.26686616 2025-11-13,16:55:48.000,317,11044241,12605,0,1763052947,12970.165656339996,72.03710334000061,53347.23193056 2025-11-13,16:55:49.000,317,11044226,12805,0,1763052948,12970.596780179992,71.93136639000295,53347.12013664 2025-11-13,16:55:50.000,317,11044252,12565,0,1763052949,12971.021167709994,71.84677683000336,53347.10616240001 2025-11-13,16:55:51.000,317,11044232,12765,0,1763052950,12971.41187368999,71.839727700004,53346.99436848 2025-11-13,16:55:52.000,317,11044205,12645,0,1763052951,12971.735216569992,71.8749733500008,53347.00834272001 2025-11-13,16:55:53.000,317,11044230,12485,0,1763052952,12971.944042179988,71.88907160999952,53346.98039424001 2025-11-13,16:55:54.000,317,11044274,12805,0,1763052953,12972.065295759989,71.93136639000295,53346.95244576 2025-11-13,16:55:55.000,317,11044205,12645,0,1763052954,12972.139395169994,72.00890682000318,53346.95943288001 2025-11-13,16:55:56.000,317,11044206,12725,0,1763052955,12972.193285649999,72.10759464000148,53346.987381360006 2025-11-13,16:55:57.000,317,11044235,12285,0,1763052956,12972.179813029994,72.17808594000235,53346.97340712 2025-11-13,16:55:58.000,317,11044208,12805,0,1763052957,12972.240439819994,72.2203807199985,53347.0013556 2025-11-13,16:55:59.000,317,11044236,12605,0,1763052958,12972.280857679994,72.21333158999914,53347.00834272001 2025-11-13,16:56:00.000,317,11044192,12605,0,1763052959,12972.2943303,72.20628245999978,53347.02930408001 2025-11-13,16:56:01.000,317,11044194,12525,0,1763052960,12972.321275539995,72.03710334000061,53347.10616240001 2025-11-13,16:56:02.000,317,11044181,12645,0,1763052961,12972.37516602,71.84677683000336,53347.12712376001 2025-11-13,16:56:03.000,317,11044214,12565,0,1763052962,12972.39537495,71.61415554000268,53347.16205936 2025-11-13,16:56:04.000,317,11044192,12645,0,1763052963,12972.381902329995,71.34628859999793,53347.155072240006 2025-11-13,16:56:05.000,317,11044205,12805,0,1763052964,12972.402111259995,71.12776557000325,53347.2109692 2025-11-13,16:56:06.000,317,11044197,12685,0,1763052965,12972.46947435999,70.8598986299985,53347.203982080006 2025-11-13,16:56:07.000,317,11044183,12605,0,1763052966,12972.65809104,70.54973691000487,53347.16205936 2025-11-13,16:56:08.000,317,11044218,12765,0,1763052967,12972.961224990002,70.3030173599982,53347.141098 2025-11-13,16:56:09.000,317,11044208,12725,0,1763052968,12973.318249419994,70.0562978099988,53347.12013664 2025-11-13,16:56:10.000,317,11044170,12485,0,1763052969,12973.76958218999,69.85187304000283,53347.0712268 2025-11-13,16:56:11.000,317,11044197,12765,0,1763052970,12974.200706030002,69.64744826999959,53347.10616240001 2025-11-13,16:56:12.000,317,11044208,12805,0,1763052971,12974.699192969994,69.50646566999785,53347.155072240006 2025-11-13,16:56:13.000,317,11044261,12645,0,1763052972,12975.11684419,69.43597437000426,53347.155072240006 2025-11-13,16:56:14.000,317,11044206,12605,0,1763052973,12975.541231720003,69.37253220000275,53347.085201040005 2025-11-13,16:56:15.000,317,11044231,12805,0,1763052974,12975.878047219994,69.26679524999781,53347.036291200006 2025-11-13,16:56:16.000,317,11044205,12765,0,1763052975,12976.201390099995,69.23154960000102,53347.07821392001 2025-11-13,16:56:17.000,317,11044219,12725,0,1763052976,12976.558414530002,69.14696004000143,53347.141098 2025-11-13,16:56:18.000,317,11044218,12445,0,1763052977,12976.908702649998,69.06237048000185,53347.141098 2025-11-13,16:56:19.000,317,11044192,12445,0,1763052978,12977.28593600999,69.03417396000441,53347.16904648 2025-11-13,16:56:20.000,317,11044229,13005,0,1763052979,12977.683378299997,68.98483005000162,53347.2109692 2025-11-13,16:56:21.000,317,11044165,12845,0,1763052980,12978.020193799988,68.9707317900029,53347.27385328001 2025-11-13,16:56:22.000,317,11044230,12565,0,1763052981,12978.289646199999,68.92138788000011,53347.322763120006 2025-11-13,16:56:23.000,317,11044214,12725,0,1763052982,12978.47152657,68.90024049000203,53347.44154416001 2025-11-13,16:56:24.000,317,11044268,12845,0,1763052983,12978.67361587,68.88614223000332,53347.43455704 2025-11-13,16:56:25.000,317,11044244,12445,0,1763052984,12978.835287310001,68.93548613999883,53347.56731232 2025-11-13,16:56:26.000,317,11044220,12645,0,1763052985,12978.929595649992,68.92138788000011,53347.56731232 2025-11-13,16:56:27.000,317,11044154,12845,0,1763052986,12979.098003400002,68.87909310000396,53347.74199032 2025-11-13,16:56:28.000,317,11044215,12605,0,1763052987,12979.246202219998,68.96368266000354,53347.7699388 2025-11-13,16:56:29.000,317,11044175,12725,0,1763052988,12979.434818899994,68.92138788000011,53347.86775848001 2025-11-13,16:56:30.000,317,11044175,12805,0,1763052989,12979.697534989995,68.93548613999883,53347.98653952001 2025-11-13,16:56:31.000,317,11044228,12965,0,1763052990,12979.926569529991,69.0059774399997,53348.06339784001 2025-11-13,16:56:32.000,317,11044243,12565,0,1763052991,12980.196021930002,69.12581265000335,53348.12628192 2025-11-13,16:56:33.000,317,11044238,12885,0,1763052992,12980.371165989993,69.25974611999845,53348.20314024001 2025-11-13,16:56:34.000,317,11044180,12605,0,1763052993,12980.667563629999,69.37958133000211,53348.27301144 2025-11-13,16:56:35.000,317,11044180,12845,0,1763052994,12980.94375233999,69.51351480000449,53348.39179248 2025-11-13,16:56:36.000,317,11044211,12485,0,1763052995,12981.15257795,69.60515349000343,53348.46166368 2025-11-13,16:56:37.000,317,11044215,12605,0,1763052996,12981.354667250002,69.75318522000453,53348.53153488 2025-11-13,16:56:38.000,317,11044215,12605,0,1763052997,12981.448975589992,69.86597130000155,53348.56647048001 2025-11-13,16:56:39.000,317,11044148,12725,0,1763052998,12981.576965480002,69.89416781999898,53348.68525152001 2025-11-13,16:56:40.000,317,11044189,12805,0,1763052999,12981.691482749993,69.94351173000177,53348.7481356 2025-11-13,16:56:41.000,317,11044179,12765,0,1763053000,12981.772318469993,69.97875737999857,53348.87390376001 2025-11-13,16:56:42.000,317,11044251,12725,0,1763053001,12981.846417879999,70.02810129000136,53348.93678784 2025-11-13,16:56:43.000,317,11044215,12685,0,1763053002,12981.933989909994,70.07744520000415,53349.06954312001 2025-11-13,16:56:44.000,317,11044216,12685,0,1763053003,12982.035034559995,70.07744520000415,53349.097491600005 2025-11-13,16:56:45.000,317,11044200,12685,0,1763053004,12982.18996969,70.03515042000072,53349.167362800006 2025-11-13,16:56:46.000,317,11044157,12565,0,1763053005,12982.338168509996,69.92941347000306,53349.25120824 2025-11-13,16:56:47.000,317,11044199,12605,0,1763053006,12982.513312570001,69.9082660799977,53349.314092320004 2025-11-13,16:56:48.000,317,11044197,12685,0,1763053007,12982.809710209993,69.89416781999898,53349.314092320004 2025-11-13,16:56:49.000,317,11044174,12685,0,1763053008,12983.092635229994,69.8730204300009,53349.37697640001 2025-11-13,16:56:50.000,317,11044153,12885,0,1763053009,12983.395769179995,69.78843087000132,53349.45383472001 2025-11-13,16:56:51.000,317,11044180,12845,0,1763053010,12983.671957890001,69.71793957000045,53349.54466728001 2025-11-13,16:56:52.000,317,11044147,12725,0,1763053011,12983.961619219997,69.66859565999766,53349.57960288 2025-11-13,16:56:53.000,317,11044173,12565,0,1763053012,12984.271489479994,69.63335001000087,53349.70537104 2025-11-13,16:56:54.000,317,11044202,12965,0,1763053013,12984.52746926,69.54876045000128,53349.82415208 2025-11-13,16:56:55.000,317,11044172,12685,0,1763053014,12984.76324010999,69.47826915000041,53349.92895888001 2025-11-13,16:56:56.000,317,11044182,12605,0,1763053015,12985.039428819997,69.28794264000317,53350.06171416 2025-11-13,16:56:57.000,317,11044231,12685,0,1763053016,12985.180891329997,69.0059774399997,53350.15953384 2025-11-13,16:56:58.000,317,11044223,12565,0,1763053017,12985.376244319988,68.75220876000094,53350.20844368 2025-11-13,16:56:59.000,317,11044204,12725,0,1763053018,12985.55812468999,68.4772926900041,53350.29228912001 2025-11-13,16:57:00.000,317,11044251,12765,0,1763053019,12985.753477679995,68.14598357999785,53350.41107016001 2025-11-13,16:57:01.000,317,11044204,12805,0,1763053020,12985.935358049996,67.77942882000207,53350.54382544 2025-11-13,16:57:02.000,317,11044288,12525,0,1763053021,12986.04987532,67.31418624000071,53350.61369664 2025-11-13,16:57:03.000,317,11044192,13005,0,1763053022,12986.056611629996,66.88418931000342,53350.66959360001 2025-11-13,16:57:04.000,317,11044186,12525,0,1763053023,12986.137447349996,66.44009412000014,53350.74645192001 2025-11-13,16:57:05.000,317,11044179,12645,0,1763053024,12986.144183659992,65.97485153999878,53350.85125872 2025-11-13,16:57:06.000,317,11044184,12765,0,1763053025,12986.144183659992,65.61534591000236,53350.90715568 2025-11-13,16:57:07.000,317,11044227,12725,0,1763053026,12986.211546760002,65.26993854000466,53350.96305264001 2025-11-13,16:57:08.000,317,11044170,12685,0,1763053027,12986.245228309992,64.99502247000055,53351.02593672 2025-11-13,16:57:09.000,317,11044171,12685,0,1763053028,12986.265437239992,64.74125379000179,53351.05388520001 2025-11-13,16:57:10.000,317,11044231,13165,0,1763053029,12986.231755690002,64.54387814999791,53351.14471776 2025-11-13,16:57:11.000,317,11044248,12605,0,1763053030,12986.198074139997,64.36060077000002,53351.109782160005 2025-11-13,16:57:12.000,317,11044232,12605,0,1763053031,12986.063347939991,64.21256903999893,53351.228563200006 2025-11-13,16:57:13.000,317,11044241,12685,0,1763053032,12985.94883067,64.1491268700047,53351.21458896 2025-11-13,16:57:14.000,317,11044263,12605,0,1763053033,12985.7669503,64.04338991999975,53351.228563200006 2025-11-13,16:57:15.000,317,11044229,12605,0,1763053034,12985.64569672,64.06453730999783,53351.28446016 2025-11-13,16:57:16.000,317,11044225,12645,0,1763053035,12985.551388379994,64.08568470000318,53351.41721544001 2025-11-13,16:57:17.000,317,11044195,12645,0,1763053036,12985.430134799994,64.1350286099987,53351.43118968 2025-11-13,16:57:18.000,317,11044269,12765,0,1763053037,12985.362771699998,64.15617600000405,53351.41022832 2025-11-13,16:57:19.000,317,11044252,12805,0,1763053038,12985.261727049998,64.27601121000043,53351.43817680001 2025-11-13,16:57:20.000,317,11044204,12965,0,1763053039,12985.207836569993,64.33945338000194,53351.48009952 2025-11-13,16:57:21.000,317,11044249,12885,0,1763053040,12985.120264539997,64.47338685000432,53351.45913816 2025-11-13,16:57:22.000,317,11044209,12645,0,1763053041,12985.100055609997,64.64961510000285,53351.494073760005 2025-11-13,16:57:23.000,317,11044243,12845,0,1763053042,12985.079846679997,64.83289248000074,53351.50106088 2025-11-13,16:57:24.000,317,11044220,12685,0,1763053043,12985.079846679997,65.00207159999991,53351.54997072 2025-11-13,16:57:25.000,317,11044256,12805,0,1763053044,12984.924911549992,65.150103330001,53351.52202224 2025-11-13,16:57:26.000,317,11044229,12645,0,1763053045,12984.72282224999,65.30518419000146,53351.5779192 2025-11-13,16:57:27.000,317,11044202,12805,0,1763053046,12984.43989722999,65.47436331000063,53351.53599648001 2025-11-13,16:57:28.000,317,11044228,12805,0,1763053047,12984.116554349988,65.62239504000172,53351.60586768001 2025-11-13,16:57:29.000,317,11044205,12645,0,1763053048,12983.692166820001,65.7422302499981,53351.57093208 2025-11-13,16:57:30.000,317,11044225,12685,0,1763053049,12983.234097739994,65.86206546000176,53351.57093208 2025-11-13,16:57:31.000,317,11044229,12845,0,1763053050,12982.823182829998,65.96075328000006,53351.53599648001 2025-11-13,16:57:32.000,317,11044194,12765,0,1763053051,12982.439213159996,66.12288326999987,53351.5779192 2025-11-13,16:57:33.000,317,11044281,12765,0,1763053052,12982.237123859995,66.24976761000289,53351.515035120006 2025-11-13,16:57:34.000,317,11044229,12525,0,1763053053,12982.196705999995,66.46829064000485,53351.48009952 2025-11-13,16:57:35.000,317,11044200,12725,0,1763053054,12982.20344230999,66.6938627999989,53351.36830560001 2025-11-13,16:57:36.000,317,11044232,12685,0,1763053055,12982.277541719995,66.96172974000365,53351.347344240006 2025-11-13,16:57:37.000,317,11044185,12605,0,1763053056,12982.37185006,67.22959668000112,53351.28446016 2025-11-13,16:57:38.000,317,11044172,12565,0,1763053057,12982.32469588999,67.53975840000203,53351.25651168 2025-11-13,16:57:39.000,317,11044223,12605,0,1763053058,12982.22365123999,67.744183169998,53351.20061472001 2025-11-13,16:57:40.000,317,11044205,12645,0,1763053059,12981.907044669999,67.98385358999803,53351.179653360006 2025-11-13,16:57:41.000,317,11044193,12645,0,1763053060,12981.597174410002,68.20942574999935,53351.10279504001 2025-11-13,16:57:42.000,317,11044204,12925,0,1763053061,12981.273831530001,68.44204704000003,53351.06785944 2025-11-13,16:57:43.000,317,11044204,12725,0,1763053062,12980.96396126999,68.66761920000135,53351.011962480006 2025-11-13,16:57:44.000,317,11044179,12605,0,1763053063,12980.694508869994,68.8579457099986,53351.0189496 2025-11-13,16:57:45.000,317,11044193,12645,0,1763053064,12980.472210639993,69.11171439000464,53350.95606552 2025-11-13,16:57:46.000,317,11044241,12645,0,1763053065,12980.222967169997,69.35843394000403,53350.85125872 2025-11-13,16:57:47.000,317,11044214,12605,0,1763053066,12979.946778459991,69.5276130600032,53350.83029736 2025-11-13,16:57:48.000,317,11044194,12605,0,1763053067,12979.70427129999,69.69679218000238,53350.704529200004 2025-11-13,16:57:49.000,317,11044208,12845,0,1763053068,12979.434818899994,69.83777478000411,53350.655619360004 2025-11-13,16:57:50.000,317,11044193,12805,0,1763053069,12979.246202219998,70.02810129000136,53350.508889840006 2025-11-13,16:57:51.000,317,11044246,12685,0,1763053070,12979.057585540002,70.14088736999838,53350.51587696 2025-11-13,16:57:52.000,317,11044142,12445,0,1763053071,12978.835287310001,70.23957519000396,53350.4250444 2025-11-13,16:57:53.000,317,11044158,12845,0,1763053072,12978.64667062999,70.28186997000012,53350.341198960006 2025-11-13,16:57:54.000,317,11044210,12805,0,1763053073,12978.40416346999,70.27482084000076,53350.285302 2025-11-13,16:57:55.000,317,11044202,12765,0,1763053074,12978.181865239989,70.21137866999925,53350.24337928001 2025-11-13,16:57:56.000,317,11044257,12605,0,1763053075,12978.033666419993,70.09859259000223,53350.08966264 2025-11-13,16:57:57.000,317,11044190,12685,0,1763053076,12977.770950329992,69.99285564000456,53350.08267552 2025-11-13,16:57:58.000,317,11044239,12725,0,1763053077,12977.602542579996,69.88711868999962,53349.94293312 2025-11-13,16:57:59.000,317,11044178,12445,0,1763053078,12977.49476162,69.74613608999789,53349.85908768001 2025-11-13,16:58:00.000,317,11044179,12605,0,1763053079,12977.45434376,69.62630088000151,53349.7962036 2025-11-13,16:58:01.000,317,11044221,12525,0,1763053080,12977.461080069996,69.43597437000426,53349.68440968 2025-11-13,16:58:02.000,317,11044205,12645,0,1763053081,12977.42739851999,69.27384438000445,53349.59357712001 2025-11-13,16:58:03.000,317,11044189,12565,0,1763053082,12977.420662209995,69.09056699999928,53349.54466728001 2025-11-13,16:58:04.000,317,11044194,12685,0,1763053083,12977.420662209995,68.90024049000203,53349.41889912 2025-11-13,16:58:05.000,317,11044236,12525,0,1763053084,12977.38698065999,68.71696311000414,53349.23024688 2025-11-13,16:58:06.000,317,11044147,12725,0,1763053085,12977.339826489995,68.56188225000369,53349.18133704 2025-11-13,16:58:07.000,317,11044180,12605,0,1763053086,12977.32635386999,68.44204704000003,53349.08351736 2025-11-13,16:58:08.000,317,11044234,12685,0,1763053087,12977.279199699995,68.28696617999958,53348.99268480001 2025-11-13,16:58:09.000,317,11044182,12565,0,1763053088,12977.22530921999,68.14598357999785,53348.93678784 2025-11-13,16:58:10.000,317,11044164,12645,0,1763053089,12977.22530921999,67.99090272000467,53348.82499392001 2025-11-13,16:58:11.000,317,11044201,12445,0,1763053090,12977.238781839995,67.87106751000101,53348.70621288001 2025-11-13,16:58:12.000,317,11044191,12725,0,1763053091,12977.238781839995,67.75123230000463,53348.65031592 2025-11-13,16:58:13.000,317,11044189,12605,0,1763053092,12977.25225446,67.68779013000312,53348.55948336 2025-11-13,16:58:14.000,317,11044206,12965,0,1763053093,12977.380244349995,67.57500404999882,53348.5035864 2025-11-13,16:58:15.000,317,11044217,12605,0,1763053094,12977.488025309991,67.42697231999773,53348.426728080005 2025-11-13,16:58:16.000,317,11044200,12685,0,1763053095,12977.669905679992,67.32123537000007,53348.38480536 2025-11-13,16:58:17.000,317,11044268,12645,0,1763053096,12977.919149150002,67.18025276999833,53348.27999856001 2025-11-13,16:58:18.000,317,11044178,12525,0,1763053097,12978.181865239989,66.98287713000173,53348.19615312 2025-11-13,16:58:19.000,317,11044171,12725,0,1763053098,12978.34353667999,66.86304191999807,53348.19615312 2025-11-13,16:58:20.000,317,11044181,12845,0,1763053099,12978.498471809995,66.74320671000169,53348.091346320005 2025-11-13,16:58:21.000,317,11044227,12645,0,1763053100,12978.68708848999,66.60927323999931,53348.07038496 2025-11-13,16:58:22.000,317,11044221,12445,0,1763053101,12978.855496240001,66.51763455000037,53347.95160392 2025-11-13,16:58:23.000,317,11044193,12765,0,1763053102,12979.077794470002,66.4118976000027,53347.93064256 2025-11-13,16:58:24.000,317,11044196,12805,0,1763053103,12979.313565319993,66.33435717000248,53347.89570696001 2025-11-13,16:58:25.000,317,11044217,12565,0,1763053104,12979.495445689994,66.23566935000417,53347.81884864001 2025-11-13,16:58:26.000,317,11044185,12605,0,1763053105,12979.677326059995,66.12288326999987,53347.78391304 2025-11-13,16:58:27.000,317,11044233,12725,0,1763053106,12979.85247012,65.99599893000413,53347.804874400004 2025-11-13,16:58:28.000,317,11044243,12565,0,1763053107,12980.054559420001,65.92550763000327,53347.71404184 2025-11-13,16:58:29.000,317,11044256,12725,0,1763053108,12980.283593959997,65.79157416000089,53347.69308048 2025-11-13,16:58:30.000,317,11044219,12805,0,1763053109,12980.505892189998,65.71403373000066,53347.67211912 2025-11-13,16:58:31.000,317,11044266,12965,0,1763053110,12980.74166303999,65.58714938999765,53347.69308048 2025-11-13,16:58:32.000,317,11044241,12685,0,1763053111,12981.06500591999,65.46731418000127,53347.67910624001 2025-11-13,16:58:33.000,317,11044179,12605,0,1763053112,12981.408557729992,65.34747897000489,53347.72801608001 2025-11-13,16:58:34.000,317,11044209,12725,0,1763053113,12981.832945259994,65.1853489799978,53347.72801608001 2025-11-13,16:58:35.000,317,11044193,12765,0,1763053114,12982.365113749991,65.03731725000398,53347.74897744001 2025-11-13,16:58:36.000,317,11044164,12605,0,1763053115,12982.971381649993,64.9033837800016,53347.76295168 2025-11-13,16:58:37.000,317,11044173,12605,0,1763053116,12983.584385859991,64.81879422000202,53347.7699388 2025-11-13,16:58:38.000,317,11044228,12645,0,1763053117,12984.204126379998,64.76945030999923,53347.84679712001 2025-11-13,16:58:39.000,317,11044185,12645,0,1763053118,12984.776712729996,64.76240117999987,53347.923655440005 2025-11-13,16:58:40.000,317,11044185,12365,0,1763053119,12985.167418709992,64.76945030999923,53348.042436480006 2025-11-13,16:58:41.000,317,11044224,12645,0,1763053120,12985.497497899989,64.84699073999946,53348.161217520006 2025-11-13,16:58:42.000,317,11044262,12965,0,1763053121,12985.713059819995,64.9527276900044,53348.28698568 2025-11-13,16:58:43.000,317,11044211,12685,0,1763053122,12985.82084077999,65.0866611599995,53348.46865080001 2025-11-13,16:58:44.000,317,11044173,12365,0,1763053123,12985.955566979996,65.19239811000443,53348.58044472 2025-11-13,16:58:45.000,317,11044225,12605,0,1763053124,12986.043139009991,65.27698767000402,53348.78307120001 2025-11-13,16:58:46.000,317,11044158,12685,0,1763053125,12986.130711040001,65.41092113999912,53348.92281360001 2025-11-13,16:58:47.000,317,11044233,12605,0,1763053126,12986.305855099992,65.53075635000278,53348.978710560004 2025-11-13,16:58:48.000,317,11044206,12525,0,1763053127,12986.534889639988,65.65764068999852,53349.16037568001 2025-11-13,16:58:49.000,317,11044203,13005,0,1763053128,12986.790869419994,65.72108286000002,53349.25120824 2025-11-13,16:58:50.000,317,11044205,12805,0,1763053129,12987.08726706,65.71403373000066,53349.32107944 2025-11-13,16:58:51.000,317,11044225,12805,0,1763053130,12987.457764109997,65.63649330000044,53349.432873360005 2025-11-13,16:58:52.000,317,11044199,12725,0,1763053131,12987.821524849998,65.45321592000255,53349.56562864 2025-11-13,16:58:53.000,317,11044232,12565,0,1763053132,12988.22570345,65.31223332000081,53349.7263324 2025-11-13,16:58:54.000,317,11044192,12605,0,1763053133,12988.596200499996,65.10780855000485,53349.80319072 2025-11-13,16:58:55.000,317,11044236,12645,0,1763053134,12989.047533269993,64.93158029999904,53349.94992024 2025-11-13,16:58:56.000,317,11044227,12765,0,1763053135,12989.44497556,64.81879422000202,53350.12459824001 2025-11-13,16:58:57.000,317,11044253,12685,0,1763053136,12989.835681539997,64.72010640000371,53350.19446944001 2025-11-13,16:58:58.000,317,11044196,12685,0,1763053137,12990.219651209998,64.62846771000477,53350.369147440004 2025-11-13,16:58:59.000,317,11044240,12885,0,1763053138,12990.62382981,64.54387814999791,53350.4949156 2025-11-13,16:59:00.000,317,11044264,12565,0,1763053139,12990.953908999996,64.57912380000198,53350.606709520005 2025-11-13,16:59:01.000,317,11044222,12885,0,1763053140,12991.277251879997,64.62141857999814,53350.774400400005 2025-11-13,16:59:02.000,317,11044230,12605,0,1763053141,12991.61406737999,64.62846771000477,53350.942091280005 2025-11-13,16:59:03.000,317,11044164,12765,0,1763053142,12991.91720132999,64.69895900999836,53351.0888208 2025-11-13,16:59:04.000,317,11044216,12645,0,1763053143,12992.247280520001,64.691909879999,53351.17266624001 2025-11-13,16:59:05.000,317,11044259,12685,0,1763053144,12992.611041259988,64.70600813999772,53351.396254080006 2025-11-13,16:59:06.000,317,11044207,12725,0,1763053145,12992.95459306999,64.74125379000179,53351.515035120006 2025-11-13,16:59:07.000,317,11044225,12605,0,1763053146,12993.385716910001,64.64961510000285,53351.7176616 2025-11-13,16:59:08.000,317,11044225,12605,0,1763053147,12993.783159199993,64.5579764100039,53351.9272752 2025-11-13,16:59:09.000,317,11044222,12605,0,1763053148,12994.17386517999,64.45223945999896,53352.1019532 2025-11-13,16:59:10.000,317,11044201,12525,0,1763053149,12994.551098539996,64.27601121000043,53352.2416956 2025-11-13,16:59:11.000,317,11044246,12605,0,1763053150,12994.921595589993,64.0363407900004,53352.43733496 2025-11-13,16:59:12.000,317,11044224,12645,0,1763053151,12995.278620019999,63.810768629999075,53352.67489704 2025-11-13,16:59:13.000,317,11044195,12645,0,1763053152,12995.62217183,63.620442120001826,53352.89149776 2025-11-13,16:59:14.000,317,11044211,12565,0,1763053153,12995.985932570002,63.401919089999865,53353.02425304001 2025-11-13,16:59:15.000,317,11044189,12845,0,1763053154,12996.316011759998,63.24683822999941,53353.23386664001 2025-11-13,16:59:16.000,317,11044177,12845,0,1763053155,12996.646090949995,63.11995389000367,53353.41553176 2025-11-13,16:59:17.000,317,11044260,12565,0,1763053156,12996.949224899996,62.95782390000386,53353.674055200005 2025-11-13,16:59:18.000,317,11044265,12725,0,1763053157,12997.286040400002,62.91552912000043,53353.82777184 2025-11-13,16:59:19.000,317,11044269,12685,0,1763053158,12997.636328519999,62.8379886900002,53354.12123088001 2025-11-13,16:59:20.000,317,11044199,12965,0,1763053159,12997.91251722999,62.85913607999828,53354.31687024001 2025-11-13,16:59:21.000,317,11044250,12685,0,1763053160,12998.249332729996,62.88028347000363,53354.4426384 2025-11-13,16:59:22.000,317,11044252,12685,0,1763053161,12998.592884539998,62.91552912000043,53354.694174719996 2025-11-13,16:59:23.000,317,11044204,12605,0,1763053162,12998.936436349999,63.000118680000014,53354.85487848 2025-11-13,16:59:24.000,317,11044298,12765,0,1763053163,12999.2395703,63.09175736999896,53355.015582240005 2025-11-13,16:59:25.000,317,11044221,12605,0,1763053164,12999.502286390001,63.232739970000694,53355.22519584001 2025-11-13,16:59:26.000,317,11044229,12965,0,1763053165,12999.744793550002,63.31732953000028,53355.42782232 2025-11-13,16:59:27.000,317,11044254,12445,0,1763053166,12999.953619159998,63.47241039000073,53355.63044880001 2025-11-13,16:59:28.000,317,11044251,13085,0,1763053167,13000.081609049994,63.634540380000544,53355.78416544 2025-11-13,16:59:29.000,317,11044214,13045,0,1763053168,13000.182653699994,63.78257211000164,53356.035701759996 2025-11-13,16:59:30.000,317,11044219,12605,0,1763053169,13000.22980786999,63.87421080000058,53356.23134112001 2025-11-13,16:59:31.000,317,11044200,12525,0,1763053170,13000.3173799,63.96584948999953,53356.371083519996 2025-11-13,16:59:32.000,317,11044215,12725,0,1763053171,13000.35779776,64.01519340000232,53356.58768424001 2025-11-13,16:59:33.000,317,11044264,12485,0,1763053172,13000.404951929995,64.0010951400036,53356.748388 2025-11-13,16:59:34.000,317,11044250,12925,0,1763053173,13000.43863348,63.95175123000081,53356.874156159996 2025-11-13,16:59:35.000,317,11044263,12525,0,1763053174,13000.55315074999,63.860112540001865,53357.097744000006 2025-11-13,16:59:36.000,317,11044252,12645,0,1763053175,13000.654195399991,63.803719499999715,53357.23049928 2025-11-13,16:59:37.000,317,11044260,12645,0,1763053176,13000.802394220002,63.71208081000077,53357.461074240004 2025-11-13,16:59:38.000,317,11044260,12685,0,1763053177,13000.943856730002,63.60634386000311,53357.6567136 2025-11-13,16:59:39.000,317,11044259,12725,0,1763053178,13001.085319239988,63.507656040004804,53357.81043024001 2025-11-13,16:59:40.000,317,11044296,12805,0,1763053179,13001.253726989999,63.394869960000506,53358.06895368 2025-11-13,16:59:41.000,317,11044219,12605,0,1763053180,13001.38845318999,63.31732953000028,53358.19472184001 2025-11-13,16:59:42.000,317,11044241,12565,0,1763053181,13001.482761529995,63.11290476000431,53358.33446424 2025-11-13,16:59:43.000,317,11044215,12525,0,1763053182,13001.63096034999,62.993069550000655,53358.52311648 2025-11-13,16:59:44.000,317,11044225,12485,0,1763053183,13001.745477619996,62.83093956000084,53358.69779448001 2025-11-13,16:59:45.000,317,11044201,12605,0,1763053184,13001.859994890001,62.61946565999824,53358.88644672 2025-11-13,16:59:46.000,317,11044256,12925,0,1763053185,13001.940830610001,62.3938935000042,53358.991253520006 2025-11-13,16:59:47.000,317,11044232,12685,0,1763053186,13001.954303229992,62.1471739500048,53359.19388 2025-11-13,16:59:48.000,317,11044217,12685,0,1763053187,13001.940830610001,61.900454399998125,53359.38951936 2025-11-13,16:59:49.000,317,11044292,12805,0,1763053188,13001.927357989996,61.68193137000344,53359.53624888001 2025-11-13,16:59:50.000,317,11044209,12885,0,1763053189,13001.81957703,61.45635921000212,53359.717914 2025-11-13,16:59:51.000,317,11044238,12805,0,1763053190,13001.644432969995,61.3294748699991,53359.8576564 2025-11-13,16:59:52.000,317,11044235,12765,0,1763053191,13001.40866211999,61.21668879000208,53359.976437440004 2025-11-13,16:59:53.000,317,11044244,12685,0,1763053192,13001.166154959988,61.075706190000346,53360.144128320004 2025-11-13,16:59:54.000,317,11044214,12725,0,1763053193,13000.849548389997,60.955870980003965,53360.24893512 2025-11-13,16:59:55.000,317,11044249,12645,0,1763053194,13000.49926027,60.74439708000136,53360.29085784 2025-11-13,16:59:56.000,317,11044210,12605,0,1763053195,13000.23654418,60.48357927000325,53360.44457448001 2025-11-13,16:59:57.000,317,11044242,12805,0,1763053196,12999.953619159998,60.15931929000362,53360.47252296001 2025-11-13,16:59:58.000,317,11044261,12645,0,1763053197,12999.711111999997,59.82801018000464,53360.5563684 2025-11-13,16:59:59.000,317,11044195,12605,0,1763053198,12999.596594729992,59.468504550000944,53360.68213656 2025-11-13,17:00:00.000,317,11044228,12925,0,1763053199,12999.461868530001,59.06670414000109,53360.6961108 2025-11-13,17:00:01.000,317,11044230,12645,0,1763053200,12999.40124174,58.643756340003165,53360.6961108 2025-11-13,17:00:02.000,317,11044232,12605,0,1763053201,12999.32040602,58.20671027999924,53360.75899488001 2025-11-13,17:00:03.000,317,11044198,12885,0,1763053202,12999.25304291999,57.67097640000429,53360.717072160005 2025-11-13,17:00:04.000,317,11044260,12805,0,1763053203,12999.15199826999,57.12114426000335,53360.717072160005 2025-11-13,17:00:05.000,317,11044188,12645,0,1763053204,12998.99032682999,56.514919080000254,53360.765982000004 2025-11-13,17:00:06.000,317,11044199,12605,0,1763053205,12998.808446459989,55.93689042000187,53360.765982000004 2025-11-13,17:00:07.000,317,11044254,12685,0,1763053206,12998.552466679997,55.38000915000157,53360.75200776 2025-11-13,17:00:08.000,317,11044188,12685,0,1763053207,12998.283014280001,54.823127880001266,53360.786943360006 2025-11-13,17:00:09.000,317,11044251,12605,0,1763053208,12998.06071605,54.30854139000439,53360.77296912 2025-11-13,17:00:10.000,317,11044218,12845,0,1763053209,12997.824945199995,53.86444620000111,53360.71008504001 2025-11-13,17:00:11.000,317,11044258,12925,0,1763053210,12997.663273759994,53.51198970000405,53360.647200960004 2025-11-13,17:00:12.000,317,11044234,12725,0,1763053211,12997.447711839988,53.10314016000484,53360.63322672 2025-11-13,17:00:13.000,317,11044262,12725,0,1763053212,12997.272567779997,52.80707670000265,53360.52841992 2025-11-13,17:00:14.000,317,11044257,12605,0,1763053213,12997.050269549996,52.525111499999184,53360.57034264001 2025-11-13,17:00:15.000,317,11044248,12805,0,1763053214,12996.73366297999,52.25019543000235,53360.47252296001 2025-11-13,17:00:16.000,317,11044220,12845,0,1763053215,12996.423792719994,51.97527935999824,53360.33976768 2025-11-13,17:00:17.000,317,11044266,12765,0,1763053216,12996.033086739997,51.77085459000227,53360.40265176001 2025-11-13,17:00:18.000,317,11044238,13005,0,1763053217,12995.58175397,51.58757721000438,53360.26989648 2025-11-13,17:00:19.000,317,11044233,12605,0,1763053218,12995.063058099993,51.44659461000265,53360.13015408 2025-11-13,17:00:20.000,317,11044248,12685,0,1763053219,12994.44331758,51.28446462000284,53360.1022056 2025-11-13,17:00:21.000,317,11044256,12685,0,1763053220,12993.789895509988,51.18577680000453,53360.05329576 2025-11-13,17:00:22.000,317,11044232,12605,0,1763053221,12993.10279189,51.080039849999594,53359.948488960006 2025-11-13,17:00:23.000,317,11044236,13005,0,1763053222,12992.307907310002,50.97430290000193,53359.83669504 2025-11-13,17:00:24.000,317,11044250,12765,0,1763053223,12991.492813799989,50.91790985999978,53359.73188824001 2025-11-13,17:00:25.000,317,11044255,12645,0,1763053224,12990.66424767,50.833320300000196,53359.5781716 2025-11-13,17:00:26.000,317,11044172,12605,0,1763053225,12989.815472609997,50.6852885699991,53359.48733904001 2025-11-13,17:00:27.000,317,11044238,12965,0,1763053226,12988.959961239998,50.53020770999865,53359.27073832001 2025-11-13,17:00:28.000,317,11044242,12685,0,1763053227,12988.131395109995,50.375126849998196,53359.089073200004 2025-11-13,17:00:29.000,317,11044272,12605,0,1763053228,12987.309565290001,50.18480034000095,53358.9493308 2025-11-13,17:00:30.000,317,11044250,12725,0,1763053229,12986.507944399993,50.04381773999921,53358.79561416001 2025-11-13,17:00:31.000,317,11044221,12845,0,1763053230,12985.74000505999,49.88873687999876,53358.586000560004 2025-11-13,17:00:32.000,317,11044248,12685,0,1763053231,12984.951856790001,49.75480341000366,53358.39036120001 2025-11-13,17:00:33.000,317,11044291,12725,0,1763053232,12984.31864364999,49.663164720004715,53358.11786352 2025-11-13,17:00:34.000,317,11044285,12765,0,1763053233,12983.725848369992,49.54332951000106,53357.87331432 2025-11-13,17:00:35.000,317,11044268,12805,0,1763053234,12983.18694357,49.51513299000362,53357.69164920001 2025-11-13,17:00:36.000,317,11044293,12525,0,1763053235,12982.701929249997,49.49398559999827,53357.37024168 2025-11-13,17:00:37.000,317,11044221,12565,0,1763053236,12982.196705999995,49.46578908000083,53357.16062808 2025-11-13,17:00:38.000,317,11044270,12565,0,1763053237,12981.691482749993,49.41644516999804,53356.94402736 2025-11-13,17:00:39.000,317,11044250,12725,0,1763053238,12981.186259499991,49.35300300000381,53356.643581200005 2025-11-13,17:00:40.000,317,11044186,12965,0,1763053239,12980.707981489999,49.388248650000605,53356.406019120004 2025-11-13,17:00:41.000,317,11044257,13045,0,1763053240,12980.229703479992,49.36710126000253,53356.16146992001 2025-11-13,17:00:42.000,317,11044236,12805,0,1763053241,12979.68406236999,49.331855609998456,53355.95884344 2025-11-13,17:00:43.000,317,11044274,12525,0,1763053242,12979.165366499998,49.42349430000468,53355.5955132 2025-11-13,17:00:44.000,317,11044283,12645,0,1763053243,12978.63319801,49.444641690002754,53355.34397688001 2025-11-13,17:00:45.000,317,11044260,12645,0,1763053244,12978.013457489993,49.5010347300049,53355.05750496001 2025-11-13,17:00:46.000,317,11044237,12805,0,1763053245,12977.34656279999,49.620869940001285,53354.77802016 2025-11-13,17:00:47.000,317,11044210,12765,0,1763053246,12976.645986559997,49.797098189999815,53354.54045808 2025-11-13,17:00:48.000,317,11044226,12805,0,1763053247,12975.857838289994,49.966277309998986,53354.246999040006 2025-11-13,17:00:49.000,317,11044240,12765,0,1763053248,12975.07642633,50.12135816999944,53353.960527120005 2025-11-13,17:00:50.000,317,11044238,12805,0,1763053249,12974.288278059998,50.31873381000332,53353.66706808001 2025-11-13,17:00:51.000,317,11044270,12765,0,1763053250,12973.520338719994,50.551355100004,53353.3945704 2025-11-13,17:00:52.000,317,11044285,12765,0,1763053251,12972.873652959992,50.79102552000404,53353.15700832 2025-11-13,17:00:53.000,317,11044245,12765,0,1763053252,12972.27412137,50.98840116000065,53352.77271672 2025-11-13,17:00:54.000,317,11044244,12605,0,1763053253,12971.748689189997,51.256268099998124,53352.52816752 2025-11-13,17:00:55.000,317,11044278,12605,0,1763053254,12971.304092729995,51.45364374000201,53352.22073424 2025-11-13,17:00:56.000,317,11044246,12605,0,1763053255,12970.974013539999,51.60872460000246,53351.899326720006 2025-11-13,17:00:57.000,317,11044298,12525,0,1763053256,12970.711297449998,51.79905110999971,53351.63381616001 2025-11-13,17:00:58.000,317,11044256,12765,0,1763053257,12970.488999219997,51.9470828400008,53351.28446016 2025-11-13,17:00:59.000,317,11044234,12845,0,1763053258,12970.381218260001,52.13036021999869,53350.95606552 2025-11-13,17:01:00.000,317,11044260,12805,0,1763053259,12970.253228369991,52.31363760000386,53350.64164512 2025-11-13,17:01:01.000,317,11044222,12845,0,1763053260,12970.15218371999,52.48281672000303,53350.369147440004 2025-11-13,17:01:02.000,317,11044245,12565,0,1763053261,12970.05787538,52.68019235999964,53350.07568840001 2025-11-13,17:01:03.000,317,11044237,12525,0,1763053262,12970.03093013999,52.919862779999676,53349.70537104 2025-11-13,17:01:04.000,317,11044218,12725,0,1763053263,12970.05787538,53.18772972000443,53349.4468476 2025-11-13,17:01:05.000,317,11044251,12525,0,1763053264,12970.05787538,53.39920361999975,53349.10447872 2025-11-13,17:01:06.000,317,11044212,12885,0,1763053265,12970.09155692999,53.66002142999787,53348.86691664 2025-11-13,17:01:07.000,317,11044262,12605,0,1763053266,12970.105029549995,53.963134019999416,53348.53852200001 2025-11-13,17:01:08.000,317,11044228,12765,0,1763053267,12970.125238479995,54.238050090003526,53348.28698568 2025-11-13,17:01:09.000,317,11044249,12685,0,1763053268,12970.11850217,54.53411354999844,53348.01448800001 2025-11-13,17:01:10.000,317,11044281,12725,0,1763053269,12970.125238479995,54.84427526999934,53347.79090016 2025-11-13,17:01:11.000,317,11044222,12725,0,1763053270,12970.084820619995,55.16853524999897,53347.49744112 2025-11-13,17:01:12.000,317,11044217,12765,0,1763053271,12970.07134799999,55.471647840000514,53347.24590480001 2025-11-13,17:01:13.000,317,11044256,12765,0,1763053272,12970.07134799999,55.73951477999799,53347.02930408001 2025-11-13,17:01:14.000,317,11044233,12885,0,1763053273,12970.03093013999,55.929841290002514,53346.84065184001 2025-11-13,17:01:15.000,317,11044256,12605,0,1763053274,12969.97703966,56.13426605999848,53346.67296096001 2025-11-13,17:01:16.000,317,11044264,12645,0,1763053275,12969.95683073,56.26819953000086,53346.37950192 2025-11-13,17:01:17.000,317,11044263,12725,0,1763053276,12969.97703966,56.3598382199998,53346.22578528 2025-11-13,17:01:18.000,317,11044245,12685,0,1763053277,12970.01745752,56.40918213000259,53346.04412016 2025-11-13,17:01:19.000,317,11044237,12565,0,1763053278,12970.05787538,56.43737865000003,53345.95328760001 2025-11-13,17:01:20.000,317,11044267,12765,0,1763053279,12970.165656339996,56.43737865000003,53345.72271264 2025-11-13,17:01:21.000,317,11044232,12885,0,1763053280,12970.266700989996,56.43032952000067,53345.63188008 2025-11-13,17:01:22.000,317,11044265,12685,0,1763053281,12970.408163499997,56.458526039998105,53345.457202080004 2025-11-13,17:01:23.000,317,11044254,12605,0,1763053282,12970.596780179992,56.49377169000218,53345.34540816 2025-11-13,17:01:24.000,317,11044255,12925,0,1763053283,12970.879705199994,56.58541038000112,53345.191691520005 2025-11-13,17:01:25.000,317,11044253,12725,0,1763053284,12971.182839149995,56.684098199999426,53345.072910480005 2025-11-13,17:01:26.000,317,11044215,12885,0,1763053285,12971.47923679,56.76163862999965,53344.94714232001 2025-11-13,17:01:27.000,317,11044210,12605,0,1763053286,12971.755425499992,56.98016166000161,53344.84932264001 2025-11-13,17:01:28.000,317,11044202,12725,0,1763053287,12972.112449929999,57.21278295000229,53344.695606 2025-11-13,17:01:29.000,317,11044218,12965,0,1763053288,12972.43579281,57.494748149998486,53344.66067040001 2025-11-13,17:01:30.000,317,11044277,12605,0,1763053289,12972.772608309991,57.840155520003464,53344.56285072001 2025-11-13,17:01:31.000,317,11044239,12725,0,1763053290,12973.069005949998,58.2137594099986,53344.40913408 2025-11-13,17:01:32.000,317,11044180,12725,0,1763053291,12973.351930969999,58.62260894999781,53344.43009544 2025-11-13,17:01:33.000,317,11044256,12645,0,1763053292,12973.58770181999,59.052605880002375,53344.29734016001 2025-11-13,17:01:34.000,317,11044290,12565,0,1763053293,12973.803263739996,59.48965193999902,53344.234456080005 2025-11-13,17:01:35.000,317,11044178,12885,0,1763053294,12973.964935179996,59.870304960000794,53344.21349472 2025-11-13,17:01:36.000,317,11044255,12845,0,1763053295,12974.113133999992,60.30030188999808,53344.15759776001 2025-11-13,17:01:37.000,317,11044271,13005,0,1763053296,12974.193969719992,60.64570926000306,53344.1017008 2025-11-13,17:01:38.000,317,11044243,12965,0,1763053297,12974.342168540003,60.955870980003965,53344.12266216 2025-11-13,17:01:39.000,317,11044250,12965,0,1763053298,12974.443213189988,61.28718009000295,53344.115675040004 2025-11-13,17:01:40.000,317,11044304,12725,0,1763053299,12974.557730459994,61.61848920000193,53344.04580384 2025-11-13,17:01:41.000,317,11044260,12805,0,1763053300,12974.66551141999,61.956847440000274,53344.066765200005 2025-11-13,17:01:42.000,317,11044203,12685,0,1763053301,12974.80697392999,62.2458617700031,53344.080739439996 2025-11-13,17:01:43.000,317,11044271,12565,0,1763053302,12974.921491199995,62.68995695999911,53344.12266216 2025-11-13,17:01:44.000,317,11044263,12885,0,1763053303,12974.961909059995,63.049462590002804,53344.066765200005 2025-11-13,17:01:45.000,317,11044261,12685,0,1763053304,12975.022535849996,63.345526049997716,53344.1017008 2025-11-13,17:01:46.000,317,11044211,12725,0,1763053305,12975.062953709996,63.56404907999968,53344.12266216 2025-11-13,17:01:47.000,317,11044238,12885,0,1763053306,12975.09663526,63.810768629999075,53344.234456080005 2025-11-13,17:01:48.000,317,11044250,12725,0,1763053307,12975.170734669991,63.96584948999953,53344.21349472 2025-11-13,17:01:49.000,317,11044272,12805,0,1763053308,12975.238097770001,64.11388122000062,53344.283365920004 2025-11-13,17:01:50.000,317,11044250,12725,0,1763053309,12975.278515630001,64.26896208000107,53344.3113144 2025-11-13,17:01:51.000,317,11044207,12445,0,1763053310,12975.419978140002,64.38879729000473,53344.283365920004 2025-11-13,17:01:52.000,317,11044302,12645,0,1763053311,12975.480604930002,64.50863250000111,53344.353237120005 2025-11-13,17:01:53.000,317,11044242,12885,0,1763053312,12975.554704339993,64.63551684000413,53344.3113144 2025-11-13,17:01:54.000,317,11044199,12685,0,1763053313,12975.649012679998,64.74125379000179,53344.36721136 2025-11-13,17:01:55.000,317,11044241,12605,0,1763053314,12975.716375779994,64.88223639000353,53344.353237120005 2025-11-13,17:01:56.000,317,11044250,12685,0,1763053315,12975.86457459999,65.00912072999927,53344.46503104001 2025-11-13,17:01:57.000,317,11044282,12845,0,1763053316,12975.96561924999,65.15715246000036,53344.43009544 2025-11-13,17:01:58.000,317,11044255,12925,0,1763053317,12976.11381807,65.24174201999995,53344.50695376 2025-11-13,17:01:59.000,317,11044282,12605,0,1763053318,12976.25528058,65.31928245000017,53344.53490224 2025-11-13,17:02:00.000,317,11044272,12845,0,1763053319,12976.369797849991,65.37567549000232,53344.6257348 2025-11-13,17:02:01.000,317,11044243,12885,0,1763053320,12976.511260359992,65.42501939999784,53344.639709040006 2025-11-13,17:02:02.000,317,11044234,12845,0,1763053321,12976.605568699997,65.47436331000063,53344.737528720005 2025-11-13,17:02:03.000,317,11044262,12965,0,1763053322,12976.666195489997,65.53780548000213,53344.786438560004 2025-11-13,17:02:04.000,317,11044286,12885,0,1763053323,12976.767240139998,65.59419852000428,53344.84932264001 2025-11-13,17:02:05.000,317,11044239,12885,0,1763053324,12976.726822279998,65.67878808000387,53344.856309760005 2025-11-13,17:02:06.000,317,11044248,12765,0,1763053325,12976.767240139998,65.73518111999874,53345.03797488 2025-11-13,17:02:07.000,317,11044271,12805,0,1763053326,12976.733558589993,65.78452503000153,53345.06592336001 2025-11-13,17:02:08.000,317,11044225,12685,0,1763053327,12976.794185379993,65.83386894000432,53345.17771728 2025-11-13,17:02:09.000,317,11044225,12885,0,1763053328,12976.760503830003,65.81272154999897,53345.21265288001 2025-11-13,17:02:10.000,317,11044214,12685,0,1763053329,12976.652722869992,65.88321284999984,53345.27553696 2025-11-13,17:02:11.000,317,11044179,12605,0,1763053330,12976.484315119997,65.83386894000432,53345.40130512001 2025-11-13,17:02:12.000,317,11044218,12685,0,1763053331,12976.21486272,65.77042677000281,53345.49912480001 2025-11-13,17:02:13.000,317,11044242,12685,0,1763053332,12975.92520138999,65.77747590000217,53345.575983120005 2025-11-13,17:02:14.000,317,11044206,12845,0,1763053333,12975.615331129993,65.79157416000089,53345.6738028 2025-11-13,17:02:15.000,317,11044177,13005,0,1763053334,12975.244834079997,65.81272154999897,53345.77162248 2025-11-13,17:02:16.000,317,11044196,12805,0,1763053335,12974.93496382,65.81977067999833,53345.85546792001 2025-11-13,17:02:17.000,317,11044213,12845,0,1763053336,12974.564466769989,65.88321284999984,53345.89040352 2025-11-13,17:02:18.000,317,11044257,12885,0,1763053337,12974.207442339997,65.93255676000263,53345.93931336 2025-11-13,17:02:19.000,317,11044246,12965,0,1763053338,12973.850417909991,65.98190066999814,53345.99521032 2025-11-13,17:02:20.000,317,11044233,12765,0,1763053339,12973.53381134,66.05239196999901,53346.079055760005 2025-11-13,17:02:21.000,317,11044156,12765,0,1763053340,12973.223941079988,66.17222718000266,53346.10700424 2025-11-13,17:02:22.000,317,11044220,12885,0,1763053341,12972.941016060002,66.26386587000161,53346.148926960006 2025-11-13,17:02:23.000,317,11044192,12845,0,1763053342,12972.705245209996,66.3484554300012,53346.1629012 2025-11-13,17:02:24.000,317,11044242,12445,0,1763053343,12972.57725532,66.5458310699978,53346.20482392 2025-11-13,17:02:25.000,317,11044237,12965,0,1763053344,12972.462738049995,66.73615758000233,53346.26072088 2025-11-13,17:02:26.000,317,11044217,12725,0,1763053345,12972.35495709,66.97582800000237,53346.2327724 2025-11-13,17:02:27.000,317,11044231,12725,0,1763053346,12972.25391244,67.19435103000433,53346.26072088 2025-11-13,17:02:28.000,317,11044241,12805,0,1763053347,12972.233703509999,67.41992318999837,53346.33059208 2025-11-13,17:02:29.000,317,11044175,12845,0,1763053348,12972.22696719999,67.63139709000097,53346.33757920001 2025-11-13,17:02:30.000,317,11044215,12805,0,1763053349,12972.260648749994,67.91336229000444,53346.38648904001 2025-11-13,17:02:31.000,317,11044229,12885,0,1763053350,12972.26738505999,68.18122923000192,53346.43539888001 2025-11-13,17:02:32.000,317,11044212,12645,0,1763053351,12972.240439819994,68.46319442999811,53346.43539888001 2025-11-13,17:02:33.000,317,11044201,12965,0,1763053352,12972.125922549989,68.71696311000414,53346.55417992001 2025-11-13,17:02:34.000,317,11044195,12645,0,1763053353,12972.018141589993,68.98483005000162,53346.617064 2025-11-13,17:02:35.000,317,11044240,12925,0,1763053354,12971.917096939993,69.2174513400023,53346.67296096001 2025-11-13,17:02:36.000,317,11044217,12885,0,1763053355,12971.735216569992,69.44302350000362,53346.70789656 2025-11-13,17:02:37.000,317,11044281,12765,0,1763053356,12971.553336199991,69.64039914000023,53346.74283216001 2025-11-13,17:02:38.000,317,11044194,12845,0,1763053357,12971.39840107,69.85892217000219,53346.84065184001 2025-11-13,17:02:39.000,317,11044194,12725,0,1763053358,12971.29062010999,70.06334693999815,53346.917510160005 2025-11-13,17:02:40.000,317,11044204,12685,0,1763053359,12971.142421289995,70.23957519000396,53346.85462608 2025-11-13,17:02:41.000,317,11044177,12925,0,1763053360,12971.08853080999,70.3664595299997,53346.966420000004 2025-11-13,17:02:42.000,317,11044204,12885,0,1763053361,12970.947068299989,70.52858951999951,53346.966420000004 2025-11-13,17:02:43.000,317,11044244,13165,0,1763053362,12970.879705199994,70.65547386000253,53347.00834272001 2025-11-13,17:02:44.000,317,11044252,12805,0,1763053363,12970.798869479993,70.73301429000276,53347.02930408001 2025-11-13,17:02:45.000,317,11044159,12805,0,1763053364,12970.711297449998,70.83875124000042,53347.02231696 2025-11-13,17:02:46.000,317,11044237,12805,0,1763053365,12970.610252799997,70.95153732000472,53347.085201040005 2025-11-13,17:02:47.000,317,11044257,12605,0,1763053366,12970.576571249992,71.05727427000238,53347.11314952 2025-11-13,17:02:48.000,317,11044236,12685,0,1763053367,12970.509208149997,71.1700603499994,53347.12013664 2025-11-13,17:02:49.000,317,11044192,13045,0,1763053368,12970.529417079997,71.2687481699977,53347.14808512001 2025-11-13,17:02:50.000,317,11044168,12765,0,1763053369,12970.529417079997,71.32514120999986,53347.134110880004 2025-11-13,17:02:51.000,317,11044233,12765,0,1763053370,12970.603516490002,71.33923946999857,53347.141098 2025-11-13,17:02:52.000,317,11044304,12605,0,1763053371,12970.697824829993,71.35333773000457,53347.203982080006 2025-11-13,17:02:53.000,317,11044223,13085,0,1763053372,12970.866232579989,71.381534250002,53347.141098 2025-11-13,17:02:54.000,317,11044222,12925,0,1763053373,12970.994222469999,71.30399382000178,53347.155072240006 2025-11-13,17:02:55.000,317,11044208,12925,0,1763053374,12971.162630219995,71.27579730000434,53347.183020720004 2025-11-13,17:02:56.000,317,11044192,12845,0,1763053375,12971.33103796999,71.2194042600022,53347.12712376001 2025-11-13,17:02:57.000,317,11044204,12805,0,1763053376,12971.553336199991,71.18415860999812,53347.16904648 2025-11-13,17:02:58.000,317,11044174,12605,0,1763053377,12971.741952880002,71.16301122000004,53347.12712376001 2025-11-13,17:02:59.000,317,11044264,12525,0,1763053378,12971.869942769998,71.15596209000068,53347.05026544 2025-11-13,17:03:00.000,317,11044229,12805,0,1763053379,12971.957514799993,71.1066181799979,53347.12712376001 2025-11-13,17:03:01.000,317,11044194,12645,0,1763053380,12972.038350519993,71.06432340000174,53347.16205936 2025-11-13,17:03:02.000,317,11044175,12605,0,1763053381,12972.112449929999,70.98678297000151,53347.09218816 2025-11-13,17:03:03.000,317,11044207,12725,0,1763053382,12972.132658859999,70.86694775999786,53347.16904648 2025-11-13,17:03:04.000,317,11044204,12925,0,1763053383,12972.20675826999,70.68367037999997,53347.11314952 2025-11-13,17:03:05.000,317,11044205,12845,0,1763053384,12972.301066609994,70.53563864999887,53347.12013664 2025-11-13,17:03:06.000,317,11044218,12685,0,1763053385,12972.39537495,70.27482084000076,53347.141098 2025-11-13,17:03:07.000,317,11044191,12685,0,1763053386,12972.55031007999,69.99990477000392,53347.085201040005 2025-11-13,17:03:08.000,317,11044239,12925,0,1763053387,12972.664827349996,69.78843087000132,53347.07821392001 2025-11-13,17:03:09.000,317,11044268,12845,0,1763053388,12972.860180340002,69.58400609999808,53347.05026544 2025-11-13,17:03:10.000,317,11044220,13005,0,1763053389,12973.089214879998,69.4289252400049,53347.036291200006 2025-11-13,17:03:11.000,317,11044258,12685,0,1763053390,12973.338458349994,69.26679524999781,53347.015329840004 2025-11-13,17:03:12.000,317,11044238,12805,0,1763053391,12973.560756579995,69.14696004000143,53346.97340712 2025-11-13,17:03:13.000,317,11044193,12685,0,1763053392,12973.783054809996,69.0694196100012,53346.99436848 2025-11-13,17:03:14.000,317,11044159,12765,0,1763053393,12973.951462559991,68.99892831000034,53346.987381360006 2025-11-13,17:03:15.000,317,11044268,12845,0,1763053394,12974.079452450002,68.92138788000011,53346.987381360006 2025-11-13,17:03:16.000,317,11044240,12725,0,1763053395,12974.241123890002,68.8720439700046,53346.9314844 2025-11-13,17:03:17.000,317,11044216,12765,0,1763053396,12974.389322709998,68.82974919000117,53346.93847152001 2025-11-13,17:03:18.000,317,11044211,12845,0,1763053397,12974.530785219999,68.77335614999902,53346.966420000004 2025-11-13,17:03:19.000,317,11044228,12925,0,1763053398,12974.652038799999,68.67466833000071,53346.97340712 2025-11-13,17:03:20.000,317,11044263,12765,0,1763053399,12974.759819759995,68.49844008000218,53346.98039424001 2025-11-13,17:03:21.000,317,11044227,12765,0,1763053400,12974.92822750999,68.2658187900015,53346.987381360006 2025-11-13,17:03:22.000,317,11044237,12885,0,1763053401,12975.089898949991,68.0543448899989,53347.05725256001 2025-11-13,17:03:23.000,317,11044218,12885,0,1763053402,12975.372823969992,67.77237969000271,53347.05725256001 2025-11-13,17:03:24.000,317,11044224,12685,0,1763053403,12975.588385889998,67.41992318999837,53347.05026544 2025-11-13,17:03:25.000,317,11044233,12765,0,1763053404,12975.790475189999,67.01107364999916,53347.085201040005 2025-11-13,17:03:26.000,317,11044221,12885,0,1763053405,12975.97235556,66.55288020000444,53347.12013664 2025-11-13,17:03:27.000,317,11044256,12845,0,1763053406,12976.221599029996,66.17222718000266,53347.11314952 2025-11-13,17:03:28.000,317,11044159,12765,0,1763053407,12976.430424639992,65.73518111999874,53347.10616240001 2025-11-13,17:03:29.000,317,11044198,12765,0,1763053408,12976.571887149992,65.32633157999953,53347.183020720004 2025-11-13,17:03:30.000,317,11044229,12565,0,1763053409,12976.693140729993,64.96682595000311,53347.23193056 2025-11-13,17:03:31.000,317,11044208,12765,0,1763053410,12976.848075859998,64.75535205000051,53347.28782752 2025-11-13,17:03:32.000,317,11044229,12725,0,1763053411,12976.928911579998,64.53682901999855,53347.322763120006 2025-11-13,17:03:33.000,317,11044282,12965,0,1763053412,12976.962593129989,64.3817481599981,53347.32975024 2025-11-13,17:03:34.000,317,11044275,12605,0,1763053413,12976.982802059989,64.29010946999915,53347.36468584001 2025-11-13,17:03:35.000,317,11044220,12925,0,1763053414,12976.989538369999,64.22666729999764,53347.44853128 2025-11-13,17:03:36.000,317,11044238,12805,0,1763053415,12976.908702649998,64.11388122000062,53347.48346688001 2025-11-13,17:03:37.000,317,11044215,12765,0,1763053416,12976.848075859998,64.0363407900004,53347.44853128 2025-11-13,17:03:38.000,317,11044209,12605,0,1763053417,12976.679668110002,63.95175123000081,53347.49744112 2025-11-13,17:03:39.000,317,11044176,12925,0,1763053418,12976.491051429992,63.916505580004014,53347.51141536001 2025-11-13,17:03:40.000,317,11044294,12925,0,1763053419,12976.282225819996,63.846014280003146,53347.47647976 2025-11-13,17:03:41.000,317,11044172,13085,0,1763053420,12976.120554379995,63.70503168000141,53347.51141536001 2025-11-13,17:03:42.000,317,11044179,12685,0,1763053421,12975.958882939995,63.69093342000269,53347.51141536001 2025-11-13,17:03:43.000,317,11044171,12845,0,1763053422,12975.86457459999,63.627491250001185,53347.539363840006 2025-11-13,17:03:44.000,317,11044181,12605,0,1763053423,12975.810684119999,63.54995082000096,53347.46250552001 2025-11-13,17:03:45.000,317,11044223,12885,0,1763053424,12975.871310909999,63.458312130002014,53347.49744112 2025-11-13,17:03:46.000,317,11044278,12885,0,1763053425,12975.91172877,63.331427789999,53347.47647976 2025-11-13,17:03:47.000,317,11044208,12485,0,1763053426,12976.09360914,63.1974943200039,53347.41359568001 2025-11-13,17:03:48.000,317,11044186,12685,0,1763053427,12976.221599029996,63.00716780999937,53347.4555184 2025-11-13,17:03:49.000,317,11044147,12885,0,1763053428,12976.457369880001,62.85208694999892,53347.44154416001 2025-11-13,17:03:50.000,317,11044241,12725,0,1763053429,12976.740294900002,62.68995695999911,53347.48346688001 2025-11-13,17:03:51.000,317,11044160,12525,0,1763053430,12976.928911579998,62.43618828000035,53347.420582800005 2025-11-13,17:03:52.000,317,11044242,12685,0,1763053431,12977.14447349999,62.2811074199999,53347.41359568001 2025-11-13,17:03:53.000,317,11044248,12965,0,1763053432,12977.43413483,62.06963352000457,53347.5253896 2025-11-13,17:03:54.000,317,11044130,12925,0,1763053433,12977.656433060001,61.86520875000133,53347.53237672001 2025-11-13,17:03:55.000,317,11044182,13005,0,1763053434,12977.892203909993,61.70307876000152,53347.54635096 2025-11-13,17:03:56.000,317,11044230,12645,0,1763053435,12978.047139039998,61.533899640002346,53347.56731232 2025-11-13,17:03:57.000,317,11044178,12725,0,1763053436,12978.26270095999,61.34357312999782,53347.54635096 2025-11-13,17:03:58.000,317,11044217,12725,0,1763053437,12978.437845019995,61.23783618000016,53347.64417064 2025-11-13,17:03:59.000,317,11044208,12765,0,1763053438,12978.579307529995,61.125050100003136,53347.64417064 2025-11-13,17:04:00.000,317,11044208,12925,0,1763053439,12978.720770039996,61.05455880000227,53347.665132 2025-11-13,17:04:01.000,317,11044190,12845,0,1763053440,12978.801605759996,61.04046054000355,53347.707054720006 2025-11-13,17:04:02.000,317,11044213,12765,0,1763053441,12978.815078380001,60.948821850004606,53347.77692592001 2025-11-13,17:04:03.000,317,11044180,12805,0,1763053442,12978.835287310001,60.94177271999797,53347.853784240004 2025-11-13,17:04:04.000,317,11044189,12925,0,1763053443,12978.855496240001,60.87833055000374,53347.88871984 2025-11-13,17:04:05.000,317,11044307,12845,0,1763053444,12978.77466052,60.864232289997744,53347.96557816001 2025-11-13,17:04:06.000,317,11044235,12525,0,1763053445,12978.6938248,60.84308489999967,53347.9795524 2025-11-13,17:04:07.000,317,11044186,12925,0,1763053446,12978.62646169999,60.80079012000351,53348.042436480006 2025-11-13,17:04:08.000,317,11044218,12885,0,1763053447,12978.58604383999,60.75144621000072,53348.0494236 2025-11-13,17:04:09.000,317,11044184,12525,0,1763053448,12978.62646169999,60.688004039999214,53348.07737208 2025-11-13,17:04:10.000,317,11044161,12805,0,1763053449,12978.707297419991,60.6386601300037,53348.20314024001 2025-11-13,17:04:11.000,317,11044178,12725,0,1763053450,12978.835287310001,60.65275839000242,53348.25205008001 2025-11-13,17:04:12.000,317,11044161,12805,0,1763053451,12978.990222439992,60.63161100000434,53348.259037200005 2025-11-13,17:04:13.000,317,11044162,12965,0,1763053452,12979.124948639997,60.56816883000283,53348.33589552 2025-11-13,17:04:14.000,317,11044221,12925,0,1763053453,12979.246202219998,60.6386601300037,53348.34288264 2025-11-13,17:04:15.000,317,11044237,12885,0,1763053454,12979.380928419989,60.58931622000091,53348.356856880004 2025-11-13,17:04:16.000,317,11044236,12765,0,1763053455,12979.475236759994,60.69505316999857,53348.44768944001 2025-11-13,17:04:17.000,317,11044269,12805,0,1763053456,12979.576281409994,60.730298820002645,53348.55948336 2025-11-13,17:04:18.000,317,11044219,12765,0,1763053457,12979.71100761,60.730298820002645,53348.60140608 2025-11-13,17:04:19.000,317,11044229,12725,0,1763053458,12979.82552487999,60.76554446999944,53348.60140608 2025-11-13,17:04:20.000,317,11044212,12965,0,1763053459,12980.020877869996,60.76554446999944,53348.62236744 2025-11-13,17:04:21.000,317,11044234,13125,0,1763053460,12980.263385029997,60.864232289997744,53348.762109840005 2025-11-13,17:04:22.000,317,11044274,12645,0,1763053461,12980.472210639993,60.87128142000438,53348.78307120001 2025-11-13,17:04:23.000,317,11044235,12845,0,1763053462,12980.674299939994,60.8853796800031,53348.82499392001 2025-11-13,17:04:24.000,317,11044262,12725,0,1763053463,12980.95048865,60.899477940001816,53348.880890880006 2025-11-13,17:04:25.000,317,11044214,12805,0,1763053464,12981.19299581,60.955870980003965,53348.95076208001 2025-11-13,17:04:26.000,317,11044268,12965,0,1763053465,12981.408557729992,61.02636228000483,53349.04159464001 2025-11-13,17:04:27.000,317,11044240,12805,0,1763053466,12981.610647029993,61.06865706000099,53349.097491600005 2025-11-13,17:04:28.000,317,11044253,12885,0,1763053467,12981.779054779989,61.125050100003136,53349.25819536001 2025-11-13,17:04:29.000,317,11044193,12845,0,1763053468,12982.014825629994,61.16029574999993,53349.25819536001 2025-11-13,17:04:30.000,317,11044270,12685,0,1763053469,12982.14281551999,61.18144313999801,53349.30011808 2025-11-13,17:04:31.000,317,11044181,12845,0,1763053470,12982.156288139995,61.188492270004645,53349.36998928 2025-11-13,17:04:32.000,317,11044258,12765,0,1763053471,12982.216914929995,61.20259053000336,53349.4468476 2025-11-13,17:04:33.000,317,11044222,12725,0,1763053472,12982.21017862,61.15324662000057,53349.551654400006 2025-11-13,17:04:34.000,317,11044220,12605,0,1763053473,12982.26406909999,61.096853579998424,53349.59357712001 2025-11-13,17:04:35.000,317,11044279,12965,0,1763053474,12982.365113749991,61.04750967000291,53349.7263324 2025-11-13,17:04:36.000,317,11044232,12605,0,1763053475,12982.398795299996,61.04046054000355,53349.74729376 2025-11-13,17:04:37.000,317,11044211,12925,0,1763053476,12982.567203049992,61.00521488999948,53349.81017784001 2025-11-13,17:04:38.000,317,11044214,12925,0,1763053477,12982.762556039997,61.15324662000057,53349.77524224 2025-11-13,17:04:39.000,317,11044254,12605,0,1763053478,12982.897282239988,61.22373792000144,53349.90799752001 2025-11-13,17:04:40.000,317,11044170,12725,0,1763053479,12983.065689989999,61.35062226000446,53349.984855840004 2025-11-13,17:04:41.000,317,11044199,12805,0,1763053480,12983.2071525,61.498653989998274,53350.033765680004 2025-11-13,17:04:42.000,317,11044240,12965,0,1763053481,12983.34861501,61.60439094000321,53350.06171416 2025-11-13,17:04:43.000,317,11044234,12805,0,1763053482,12983.44292334999,61.7876683200011,53350.14555960001 2025-11-13,17:04:44.000,317,11044172,12605,0,1763053483,12983.50355013999,61.92160179000348,53350.21543080001 2025-11-13,17:04:45.000,317,11044216,12845,0,1763053484,12983.557440619996,62.09078091000265,53350.271327760005 2025-11-13,17:04:46.000,317,11044279,12645,0,1763053485,12983.604594789991,62.25291090000246,53350.34818608 2025-11-13,17:04:47.000,317,11044202,12805,0,1763053486,12983.57091324,62.365696979999484,53350.34818608 2025-11-13,17:04:48.000,317,11044204,13045,0,1763053487,12983.597858479996,62.527826969999296,53350.41107016001 2025-11-13,17:04:49.000,317,11044215,12965,0,1763053488,12983.752793610001,62.61946565999824,53350.48094136001 2025-11-13,17:04:50.000,317,11044241,12885,0,1763053489,12983.887519809992,62.70405521999783,53350.5647868 2025-11-13,17:04:51.000,317,11044167,12765,0,1763053490,12984.096345419988,62.74635000000126,53350.606709520005 2025-11-13,17:04:52.000,317,11044206,12885,0,1763053491,12984.305171029999,62.78159564999805,53350.68356784 2025-11-13,17:04:53.000,317,11044216,12885,0,1763053492,12984.58135973999,62.767497389999335,53350.725490560006 2025-11-13,17:04:54.000,317,11044234,12725,0,1763053493,12984.837339519996,62.774546519998694,53350.76042616 2025-11-13,17:04:55.000,317,11044264,12805,0,1763053494,12985.140473469997,62.79569391000405,53350.774400400005 2025-11-13,17:04:56.000,317,11044195,12765,0,1763053495,12985.504234209999,62.823890430001484,53350.88619432001 2025-11-13,17:04:57.000,317,11044213,12845,0,1763053496,12985.88146756999,62.866185210004915,53350.85125872 2025-11-13,17:04:58.000,317,11044207,12805,0,1763053497,12986.278909859997,62.816841300002125,53350.97003976 2025-11-13,17:04:59.000,317,11044267,12725,0,1763053498,12986.676352149989,62.802743040003406,53351.039910960004 2025-11-13,17:05:00.000,317,11044241,12765,0,1763053499,12987.02664027,62.74635000000126,53351.060872320006 2025-11-13,17:05:01.000,317,11044193,12925,0,1763053500,12987.296092669996,62.67585870000039,53351.1936276 2025-11-13,17:05:02.000,317,11044244,12885,0,1763053501,12987.552072450002,62.633563920004235,53351.2634988 2025-11-13,17:05:03.000,317,11044276,12885,0,1763053502,12987.794579609988,62.60536739999952,53351.33337 2025-11-13,17:05:04.000,317,11044210,12965,0,1763053503,12987.922569499999,62.55602349000401,53351.50106088 2025-11-13,17:05:05.000,317,11044230,12925,0,1763053504,12988.010141529994,62.48553219000314,53351.58490632001 2025-11-13,17:05:06.000,317,11044218,12965,0,1763053505,12988.023614149999,62.43618828000035,53351.73862296 2025-11-13,17:05:07.000,317,11044202,13005,0,1763053506,12987.99666890999,62.37274610999884,53351.80150704001 2025-11-13,17:05:08.000,317,11044230,12925,0,1763053507,12987.895624259989,62.32340220000333,53351.93426232 2025-11-13,17:05:09.000,317,11044223,12845,0,1763053508,12987.733952819988,62.2811074199999,53352.01112064001 2025-11-13,17:05:10.000,317,11044196,13005,0,1763053509,12987.612699240002,62.25291090000246,53352.09496608 2025-11-13,17:05:11.000,317,11044225,12965,0,1763053510,12987.579017689997,62.1471739500048,53352.17881152001 2025-11-13,17:05:12.000,317,11044235,12805,0,1763053511,12987.599226619997,62.06963352000457,53352.24868272 2025-11-13,17:05:13.000,317,11044201,12845,0,1763053512,12987.713743889988,61.85111049000261,53352.26265696 2025-11-13,17:05:14.000,317,11044208,13045,0,1763053513,12987.97645997999,61.79471745000046,53352.30457968001 2025-11-13,17:05:15.000,317,11044223,12765,0,1763053514,12988.313275479995,61.67488224000408,53352.31855392 2025-11-13,17:05:16.000,317,11044253,12965,0,1763053515,12988.528837400001,61.65373484999873,53352.37445088001 2025-11-13,17:05:17.000,317,11044283,12965,0,1763053516,12988.683772529992,61.540948770001705,53352.47925768 2025-11-13,17:05:18.000,317,11044164,13005,0,1763053517,12988.656827289997,61.4422609500034,53352.4862448 2025-11-13,17:05:19.000,317,11044204,12765,0,1763053518,12988.528837400001,61.315376610000385,53352.52816752 2025-11-13,17:05:20.000,317,11044257,12845,0,1763053519,12988.40084750999,61.16734487999929,53352.57707736 2025-11-13,17:05:21.000,317,11044181,13045,0,1763053520,12988.192021899995,61.125050100003136,53352.59803872 2025-11-13,17:05:22.000,317,11044251,12645,0,1763053521,12988.05729569999,61.125050100003136,53352.67489704 2025-11-13,17:05:23.000,317,11044215,12925,0,1763053522,12987.929305809994,61.17439400999865,53352.65393568 2025-11-13,17:05:24.000,317,11044208,12685,0,1763053523,12987.875415329989,61.315376610000385,53352.6958584 2025-11-13,17:05:25.000,317,11044251,12845,0,1763053524,12987.909096879994,61.484555729999556,53352.74476824 2025-11-13,17:05:26.000,317,11044216,12725,0,1763053525,12987.888887949994,61.724226149999595,53352.77970384001 2025-11-13,17:05:27.000,317,11044186,12765,0,1763053526,12987.868679019994,61.87225788000069,53352.737781120006 2025-11-13,17:05:28.000,317,11044227,12925,0,1763053527,12987.888887949994,62.140124819998164,53352.74476824 2025-11-13,17:05:29.000,317,11044215,12845,0,1763053528,12987.727216509993,62.3938935000042,53352.716819760004 2025-11-13,17:05:30.000,317,11044237,13005,0,1763053529,12987.653117100002,62.61946565999824,53352.70284552 2025-11-13,17:05:31.000,317,11044187,13085,0,1763053530,12987.538599829997,62.88733260000299,53352.737781120006 2025-11-13,17:05:32.000,317,11044274,12965,0,1763053531,12987.491445660002,63.176346929998545,53352.68887128001 2025-11-13,17:05:33.000,317,11044266,12805,0,1763053532,12987.424082559992,63.451263000002655,53352.75175536 2025-11-13,17:05:34.000,317,11044174,13165,0,1763053533,12987.309565290001,63.73322819999885,53352.70284552 2025-11-13,17:05:35.000,317,11044295,12805,0,1763053534,12987.08726706,64.07158644000447,53352.75175536 2025-11-13,17:05:36.000,317,11044276,12845,0,1763053535,12986.763924179999,64.45928858999832,53352.737781120006 2025-11-13,17:05:37.000,317,11044284,12845,0,1763053536,12986.454053920002,64.86813813000481,53352.716819760004 2025-11-13,17:05:38.000,317,11044213,12765,0,1763053537,12986.097029489996,65.3968228800004,53352.70284552 2025-11-13,17:05:39.000,317,11044200,12885,0,1763053538,12985.72653244,65.97485153999878,53352.6958584 2025-11-13,17:05:40.000,317,11044240,12885,0,1763053539,12985.396453249989,66.5458310699978,53352.667909920005 2025-11-13,17:05:41.000,317,11044258,12965,0,1763053540,12985.174155020002,67.15910538000026,53352.716819760004 2025-11-13,17:05:42.000,317,11044291,12805,0,1763053541,12985.106791919992,67.77942882000207,53352.667909920005 2025-11-13,17:05:43.000,317,11044231,12885,0,1763053542,12985.201100259997,68.35040835000109,53352.58406448 2025-11-13,17:05:44.000,317,11044196,12725,0,1763053543,12985.356035389988,68.88614223000332,53352.58406448 2025-11-13,17:05:45.000,317,11044287,13005,0,1763053544,12985.591806239994,69.29499177000253,53352.56310312001 2025-11-13,17:05:46.000,317,11044258,12805,0,1763053545,12985.80736816,69.5276130600032,53352.549128880004 2025-11-13,17:05:47.000,317,11044214,12805,0,1763053546,12985.935358049996,69.72498869999981,53352.549128880004 2025-11-13,17:05:48.000,317,11044232,12605,0,1763053547,12986.04987532,69.78138174000196,53352.54214176001 2025-11-13,17:05:49.000,317,11044235,12765,0,1763053548,12986.043139009991,69.73203782999917,53352.4862448 2025-11-13,17:05:50.000,317,11044181,13125,0,1763053549,12985.955566979996,69.71793957000045,53352.52816752 2025-11-13,17:05:51.000,317,11044222,13125,0,1763053550,12985.74000505999,69.58400609999808,53352.54214176001 2025-11-13,17:05:52.000,317,11044213,12965,0,1763053551,12985.463816349999,69.57695696999872,53352.54214176001 2025-11-13,17:05:53.000,317,11044247,12765,0,1763053552,12985.194363950002,69.56990783999936,53352.52118040001 2025-11-13,17:05:54.000,317,11044247,12925,0,1763053553,12984.985538339992,69.63335001000087,53352.46528344 2025-11-13,17:05:55.000,317,11044272,12885,0,1763053554,12984.74976749,69.70384131000174,53352.43034784 2025-11-13,17:05:56.000,317,11044230,12965,0,1763053555,12984.50726033,69.8095782599994,53352.402399360006 2025-11-13,17:05:57.000,317,11044231,12885,0,1763053556,12984.163708519998,69.97170824999921,53352.36746376 2025-11-13,17:05:58.000,317,11044283,12845,0,1763053557,12983.739320989996,70.13383823999902,53352.38842512 2025-11-13,17:05:59.000,317,11044268,13045,0,1763053558,12983.22736143,70.17613302000245,53352.39541224001 2025-11-13,17:06:00.000,317,11044269,12885,0,1763053559,12982.715401870002,70.17613302000245,53352.3115668 2025-11-13,17:06:01.000,317,11044220,12965,0,1763053560,12982.14955183,70.15498563000438,53352.332528160005 2025-11-13,17:06:02.000,317,11044272,13045,0,1763053561,12981.657801199988,70.1197399800003,53352.25566984001 2025-11-13,17:06:03.000,317,11044190,12965,0,1763053562,12981.206468429991,70.04924867999944,53352.24868272 2025-11-13,17:06:04.000,317,11044287,13205,0,1763053563,12980.82249875999,69.9223643400037,53352.15785016001 2025-11-13,17:06:05.000,317,11044257,13045,0,1763053564,12980.586727909998,69.8730204300009,53352.115927440005 2025-11-13,17:06:06.000,317,11044232,13085,0,1763053565,12980.452001709993,69.79548000000068,53352.15785016001 2025-11-13,17:06:07.000,317,11044321,13005,0,1763053566,12980.371165989993,69.74613608999789,53352.07400472 2025-11-13,17:06:08.000,317,11044275,13045,0,1763053567,12980.317275510002,69.64039914000023,53351.96919792001 2025-11-13,17:06:09.000,317,11044238,12845,0,1763053568,12980.317275510002,69.47122002000106,53351.99015928001 2025-11-13,17:06:10.000,317,11044257,12885,0,1763053569,12980.290330269992,69.29499177000253,53351.9622108 2025-11-13,17:06:11.000,317,11044273,12805,0,1763053570,12980.216230860002,69.01302656999906,53351.857404 2025-11-13,17:06:12.000,317,11044235,12765,0,1763053571,12980.182549309997,68.80860180000309,53351.84342976001 2025-11-13,17:06:13.000,317,11044273,12765,0,1763053572,12980.108449899992,68.54073485999834,53351.80150704001 2025-11-13,17:06:14.000,317,11044235,12605,0,1763053573,12980.041086799996,68.23762227000407,53351.73862296 2025-11-13,17:06:15.000,317,11044218,12885,0,1763053574,12980.034350490001,67.82172359999822,53351.65477752001 2025-11-13,17:06:16.000,317,11044223,12885,0,1763053575,12980.135395140001,67.51861101000395,53351.59888056 2025-11-13,17:06:17.000,317,11044208,12605,0,1763053576,12980.243176099997,67.08861407999939,53351.52202224 2025-11-13,17:06:18.000,317,11044230,13205,0,1763053577,12980.377902300002,66.79255062000448,53351.4032412 2025-11-13,17:06:19.000,317,11044223,12965,0,1763053578,12980.539573739989,66.45419237999886,53351.35433136 2025-11-13,17:06:20.000,317,11044267,12605,0,1763053579,12980.72145410999,66.08763762000308,53351.2634988 2025-11-13,17:06:21.000,317,11044259,12885,0,1763053580,12980.90333447999,65.67878808000387,53351.179653360006 2025-11-13,17:06:22.000,317,11044275,12925,0,1763053581,12981.017851749995,65.19944724000379,53351.11676928 2025-11-13,17:06:23.000,317,11044229,12845,0,1763053582,12981.03132437,64.74125379000179,53351.06785944 2025-11-13,17:06:24.000,317,11044227,12925,0,1763053583,12980.94375233999,64.3465025100013,53350.9490784 2025-11-13,17:06:25.000,317,11044230,13085,0,1763053584,12980.835971379995,63.867161670001224,53350.86523296001 2025-11-13,17:06:26.000,317,11044238,12925,0,1763053585,12980.76187196999,63.43011561000458,53350.823310240005 2025-11-13,17:06:27.000,317,11044206,12845,0,1763053586,12980.74166303999,62.993069550000655,53350.74645192001 2025-11-13,17:06:28.000,317,11044227,12965,0,1763053587,12980.687772559999,62.591269140000804,53350.71151632 2025-11-13,17:06:29.000,317,11044258,12805,0,1763053588,12980.586727909998,62.28815654999926,53350.634658 2025-11-13,17:06:30.000,317,11044231,12965,0,1763053589,12980.519364809988,61.91455266000412,53350.5647868 2025-11-13,17:06:31.000,317,11044225,12765,0,1763053590,12980.499155879988,61.51980138000363,53350.52985120001 2025-11-13,17:06:32.000,317,11044209,12845,0,1763053591,12980.586727909998,61.18144313999801,53350.39709592 2025-11-13,17:06:33.000,317,11044174,12925,0,1763053592,12980.876389239995,60.80079012000351,53350.2503664 2025-11-13,17:06:34.000,317,11044251,13045,0,1763053593,12981.334458320001,60.497677530001965,53350.11761112 2025-11-13,17:06:35.000,317,11044242,12725,0,1763053594,12981.98114407999,60.17341755000234,53349.9708816 2025-11-13,17:06:36.000,317,11044209,13245,0,1763053595,12982.533521500001,59.89850147999823,53349.935946000005 2025-11-13,17:06:37.000,317,11044228,12965,0,1763053596,12983.005063199998,59.67292932000419,53349.89402328 2025-11-13,17:06:38.000,317,11044258,13125,0,1763053597,12983.375560249995,59.44030803000351,53349.82415208 2025-11-13,17:06:39.000,317,11044210,12845,0,1763053598,12983.53049538,59.21473587000219,53349.817164960004 2025-11-13,17:06:40.000,317,11044221,12965,0,1763053599,12983.57091324,58.996212840000226,53349.78222936 2025-11-13,17:06:41.000,317,11044206,12925,0,1763053600,12983.49007752,58.812935460002336,53349.7962036 2025-11-13,17:06:42.000,317,11044168,12925,0,1763053601,12983.26104297999,58.6719528600006,53349.78921648001 2025-11-13,17:06:43.000,317,11044156,12965,0,1763053602,12982.964645339998,58.636707210003806,53349.78222936 2025-11-13,17:06:44.000,317,11044233,12685,0,1763053603,12982.627829839992,58.65785460000188,53349.76126800001 2025-11-13,17:06:45.000,317,11044197,12965,0,1763053604,12982.30448695999,58.770640679998905,53349.70537104 2025-11-13,17:06:46.000,317,11044198,12845,0,1763053605,12981.947462529999,58.93277066999872,53349.719345280006 2025-11-13,17:06:47.000,317,11044264,12925,0,1763053606,12981.516338690002,59.09490065999853,53349.69139680001 2025-11-13,17:06:48.000,317,11044251,13285,0,1763053607,12981.15257795,59.278178040003695,53349.69139680001 2025-11-13,17:06:49.000,317,11044213,12845,0,1763053608,12980.654091009994,59.454406290002225,53349.62152560001 2025-11-13,17:06:50.000,317,11044202,12845,0,1763053609,12980.155604070002,59.4755536800003,53349.60755136 2025-11-13,17:06:51.000,317,11044202,13005,0,1763053610,12979.657117129995,59.49670106999838,53349.49575744001 2025-11-13,17:06:52.000,317,11044266,13245,0,1763053611,12979.172102809993,59.49670106999838,53349.4468476 2025-11-13,17:06:53.000,317,11044226,13125,0,1763053612,12978.71403373,59.412111509998795,53349.363002160004 2025-11-13,17:06:54.000,317,11044225,12845,0,1763053613,12978.175128929994,59.285227170003054,53349.30011808 2025-11-13,17:06:55.000,317,11044220,13085,0,1763053614,12977.642960439996,59.20063761000347,53349.18133704 2025-11-13,17:06:56.000,317,11044200,12925,0,1763053615,12977.04342884999,59.08080239999981,53349.11146584 2025-11-13,17:06:57.000,317,11044294,12765,0,1763053616,12976.416952020001,59.08785152999917,53348.98569768 2025-11-13,17:06:58.000,317,11044227,12885,0,1763053617,12975.682694229989,58.98916371000087,53348.91582648 2025-11-13,17:06:59.000,317,11044243,13205,0,1763053618,12974.86760071999,58.96096719000343,53348.69922576 2025-11-13,17:07:00.000,317,11044199,13005,0,1763053619,12974.032298279992,58.92572153999936,53348.594418960005 2025-11-13,17:07:01.000,317,11044234,13205,0,1763053620,12973.331722039999,58.93277066999872,53348.475637920004 2025-11-13,17:07:02.000,317,11044221,12965,0,1763053621,12972.61093686999,59.12309718000324,53348.28698568 2025-11-13,17:07:03.000,317,11044210,13365,0,1763053622,12972.011405279998,59.19358848000411,53348.07737208 2025-11-13,17:07:04.000,317,11044208,13125,0,1763053623,12971.485973099996,59.43325890000415,53347.972565280004 2025-11-13,17:07:05.000,317,11044207,13125,0,1763053624,12970.980749849994,59.687027580002905,53347.7699388 2025-11-13,17:07:06.000,317,11044265,13045,0,1763053625,12970.542889700002,59.79981365999993,53347.43455704 2025-11-13,17:07:07.000,317,11044204,12765,0,1763053626,12970.05113906999,60.01833669000189,53347.301801760004 2025-11-13,17:07:08.000,317,11044274,13165,0,1763053627,12969.492025339998,60.22981059000449,53347.085201040005 2025-11-13,17:07:09.000,317,11044230,12725,0,1763053628,12968.98006578,60.33554754000215,53346.95943288001 2025-11-13,17:07:10.000,317,11044258,13165,0,1763053629,12968.454633599998,60.35669493000023,53346.63802536 2025-11-13,17:07:11.000,317,11044135,13285,0,1763053630,12967.929201419996,60.34964580000087,53346.42841176 2025-11-13,17:07:12.000,317,11044254,13245,0,1763053631,12967.363351379994,60.272105370000645,53346.148926960006 2025-11-13,17:07:13.000,317,11044290,12925,0,1763053632,12966.810973959997,60.13817189999827,53345.95328760001 2025-11-13,17:07:14.000,317,11044247,13285,0,1763053633,12966.23838761,59.92669800000294,53345.694764160005 2025-11-13,17:07:15.000,317,11044249,13005,0,1763053634,12965.497393509992,59.79276453000057,53345.31745968 2025-11-13,17:07:16.000,317,11044285,13165,0,1763053635,12964.742926789993,59.56014323999989,53345.12880744 2025-11-13,17:07:17.000,317,11044195,12845,0,1763053636,12963.99519637999,59.36276760000328,53344.82137416 2025-11-13,17:07:18.000,317,11044244,12885,0,1763053637,12963.200311799992,59.31342369000049,53344.569837840005 2025-11-13,17:07:19.000,317,11044257,12925,0,1763053638,12962.425636149994,59.36981673000264,53344.19253336 2025-11-13,17:07:20.000,317,11044291,13285,0,1763053639,12961.76547777,59.32752194999921,53343.899074320005 2025-11-13,17:07:21.000,317,11044275,12685,0,1763053640,12961.179418799999,59.398013250000076,53343.57067968 2025-11-13,17:07:22.000,317,11044177,13165,0,1763053641,12960.694404479997,59.454406290002225,53343.277220640004 2025-11-13,17:07:23.000,317,11044249,12885,0,1763053642,12960.26328064,59.48260280999966,53343.02568432 2025-11-13,17:07:24.000,317,11044283,13365,0,1763053643,12959.980355619999,59.637683670000115,53342.676328320005 2025-11-13,17:07:25.000,317,11044214,12765,0,1763053644,12959.744584769993,59.7222732299997,53342.389856400005 2025-11-13,17:07:26.000,317,11044293,13005,0,1763053645,12959.421241889992,59.79981365999993,53342.1802428 2025-11-13,17:07:27.000,317,11044206,12765,0,1763053646,12959.11810793999,59.870304960000794,53341.886783760005 2025-11-13,17:07:28.000,317,11044322,12965,0,1763053647,12958.848655539994,59.92669800000294,53341.64922168 2025-11-13,17:07:29.000,317,11044164,13045,0,1763053648,12958.505103729993,60.06768060000468,53341.34877552 2025-11-13,17:07:30.000,317,11044367,12925,0,1763053649,12957.912308449995,60.15931929000362,53341.118200560006 2025-11-13,17:07:31.000,317,11044208,12965,0,1763053650,12957.299304239998,60.30735102000472,53340.84570288 2025-11-13,17:07:32.000,317,11044249,13125,0,1763053651,12956.652618479995,60.448333619999175,53340.594166560004 2025-11-13,17:07:33.000,317,11044276,12965,0,1763053652,12955.999196409997,60.547021440004755,53340.35660448 2025-11-13,17:07:34.000,317,11044199,12925,0,1763053653,12955.42661006,60.688004039999214,53340.14000376 2025-11-13,17:07:35.000,317,11044247,13045,0,1763053654,12954.806869539992,60.83603577000031,53339.85353184 2025-11-13,17:07:36.000,317,11044197,13045,0,1763053655,12954.13997484999,60.99816576000012,53339.63693112 2025-11-13,17:07:37.000,317,11044221,13005,0,1763053656,12953.412453370001,61.23783618000016,53339.371420560004 2025-11-13,17:07:38.000,317,11044234,13085,0,1763053657,12952.678195579989,61.34357312999782,53339.105910000006 2025-11-13,17:07:39.000,317,11044235,12885,0,1763053658,12951.99109196,61.42816269000468,53338.84738656 2025-11-13,17:07:40.000,317,11044231,12805,0,1763053659,12951.357878819988,61.484555729999556,53338.57488888001 2025-11-13,17:07:41.000,317,11044232,13125,0,1763053660,12950.872864500001,61.540948770001705,53338.33033968 2025-11-13,17:07:42.000,317,11044247,12925,0,1763053661,12950.52931269,61.484555729999556,53338.07181624001 2025-11-13,17:07:43.000,317,11044241,13085,0,1763053662,12950.307014459999,61.364720520003175,53337.764382960006 2025-11-13,17:07:44.000,317,11044292,12845,0,1763053663,12950.286805529999,61.3294748699991,53337.533808 2025-11-13,17:07:45.000,317,11044218,12885,0,1763053664,12950.374377559994,61.20963966000272,53337.23336184001 2025-11-13,17:07:46.000,317,11044194,12925,0,1763053665,12950.64382995999,61.11800097000378,53337.00278688 2025-11-13,17:07:47.000,317,11044256,12925,0,1763053666,12951.101899039997,61.06160793000163,53336.84907024001 2025-11-13,17:07:48.000,317,11044227,12925,0,1763053667,12951.53975918999,61.04750967000291,53336.63246952001 2025-11-13,17:07:49.000,317,11044226,13125,0,1763053668,12952.01130089,61.10390270999778,53336.39490744001 2025-11-13,17:07:50.000,317,11044228,13085,0,1763053669,12952.354852700002,61.132099230002495,53336.12939688001 2025-11-13,17:07:51.000,317,11044219,12925,0,1763053670,12952.664722959998,61.25193443999888,53335.98266736 2025-11-13,17:07:52.000,317,11044324,13165,0,1763053671,12952.974593219995,61.39996616999997,53335.84292496001 2025-11-13,17:07:53.000,317,11044229,13165,0,1763053672,12953.264254549991,61.60439094000321,53335.752092400005 2025-11-13,17:07:54.000,317,11044250,13125,0,1763053673,12953.486552779992,61.87930701000005,53335.52850456001 2025-11-13,17:07:55.000,317,11044284,13045,0,1763053674,12953.850313519994,62.302254809997976,53335.47959472 2025-11-13,17:07:56.000,317,11044193,13005,0,1763053675,12954.28143735999,62.71110435000446,53335.31889096001 2025-11-13,17:07:57.000,317,11044220,13125,0,1763053676,12954.746242749992,63.183396059997904,53335.23504552 2025-11-13,17:07:58.000,317,11044275,12925,0,1763053677,12955.19757551999,63.65568776999862,53335.130238720005 2025-11-13,17:07:59.000,317,11044182,13045,0,1763053678,12955.682589839991,64.02929166000104,53334.99748344 2025-11-13,17:08:00.000,317,11044301,13005,0,1763053679,12956.154131539988,64.55092728000454,53334.92062512 2025-11-13,17:08:01.000,317,11044245,13045,0,1763053680,12956.67956371999,64.91748204000032,53334.913638000005 2025-11-13,17:08:02.000,317,11044321,12685,0,1763053681,12957.124160179992,65.22764376000123,53334.83677968001 2025-11-13,17:08:03.000,317,11044259,13125,0,1763053682,12957.582229259999,65.46731418000127,53334.85774104001 2025-11-13,17:08:04.000,317,11044226,12925,0,1763053683,12958.00661679,65.63649330000044,53334.81581832001 2025-11-13,17:08:05.000,317,11044252,13125,0,1763053684,12958.316487049997,65.62944417000108,53334.75293424 2025-11-13,17:08:06.000,317,11044201,13285,0,1763053685,12958.538785279998,65.6435424299998,53334.78786984001 2025-11-13,17:08:07.000,317,11044229,13085,0,1763053686,12958.673511479989,65.50255982999806,53334.75992136 2025-11-13,17:08:08.000,317,11044262,12965,0,1763053687,12958.828446609994,65.31223332000081,53334.76690848001 2025-11-13,17:08:09.000,317,11044212,13005,0,1763053688,12958.98338174,65.07961203000013,53334.76690848001 2025-11-13,17:08:10.000,317,11044268,13085,0,1763053689,12959.091162699995,64.88223639000353,53334.73896000001 2025-11-13,17:08:11.000,317,11044270,12925,0,1763053690,12959.171998419995,64.72715553000307,53334.6341532 2025-11-13,17:08:12.000,317,11044257,13405,0,1763053691,12959.495341299997,64.691909879999,53334.69005016001 2025-11-13,17:08:13.000,317,11044319,13125,0,1763053692,12959.993828239989,64.89633465000225,53334.62017896001 2025-11-13,17:08:14.000,317,11044209,13165,0,1763053693,12960.640513999992,65.12895594000292,53334.57126912001 2025-11-13,17:08:15.000,317,11044221,13045,0,1763053694,12961.529706919995,65.37567549000232,53334.48043656001 2025-11-13,17:08:16.000,317,11044374,12965,0,1763053695,12962.519944489999,65.74927938000474,53334.508385040004 2025-11-13,17:08:17.000,317,11044264,12885,0,1763053696,12963.671853499989,66.08763762000308,53334.50139792001 2025-11-13,17:08:18.000,317,11044273,13125,0,1763053697,12964.796817269998,66.33435717000248,53334.62017896001 2025-11-13,17:08:19.000,317,11044182,12845,0,1763053698,12966.036298309999,66.48238890000357,53334.529346400006 2025-11-13,17:08:20.000,317,11044173,13005,0,1763053699,12967.262306729994,66.55288020000444,53334.64812744001 2025-11-13,17:08:21.000,317,11044294,12925,0,1763053700,12968.306434779988,66.51763455000037,53334.85075392 2025-11-13,17:08:22.000,317,11044425,12965,0,1763053701,12969.188891389997,66.27796413000033,53334.89267664 2025-11-13,17:08:23.000,317,11044094,12925,0,1763053702,12969.983775969995,66.21452195999882,53335.17216144001 2025-11-13,17:08:24.000,317,11044221,13125,0,1763053703,12970.785396859988,65.9537041500007,53335.31889096001 2025-11-13,17:08:25.000,317,11044128,13005,0,1763053704,12971.283883799995,65.57305112999893,53335.38876216001 2025-11-13,17:08:26.000,317,11044228,13005,0,1763053705,12971.741952880002,65.34042983999825,53335.59837576 2025-11-13,17:08:27.000,317,11044147,12885,0,1763053706,12972.132658859999,65.35452810000425,53335.74510528001 2025-11-13,17:08:28.000,317,11044279,13045,0,1763053707,12972.402111259995,65.34747897000489,53335.98965448001 2025-11-13,17:08:29.000,317,11044233,13085,0,1763053708,12972.604200559996,65.5096089600047,53336.10843552001 2025-11-13,17:08:30.000,317,11044295,12925,0,1763053709,12972.799553550001,65.608296780003,53336.29010064 2025-11-13,17:08:31.000,317,11044194,13165,0,1763053710,12973.062269640002,65.8902619799992,53336.49272712001 2025-11-13,17:08:32.000,317,11044250,13085,0,1763053711,12973.351930969999,66.18632544000138,53336.688366480004 2025-11-13,17:08:33.000,317,11044218,13165,0,1763053712,12973.621383369995,66.50353629000165,53336.89099296 2025-11-13,17:08:34.000,317,11044203,13005,0,1763053713,12973.884099459996,66.77140322999912,53337.1495164 2025-11-13,17:08:35.000,317,11044258,13005,0,1763053714,12974.079452450002,66.91943496000022,53337.212400480006 2025-11-13,17:08:36.000,317,11044219,13045,0,1763053715,12974.308486989998,67.02517190999788,53337.49188528 2025-11-13,17:08:37.000,317,11044175,13005,0,1763053716,12974.557730459994,67.08156495000003,53337.70149888 2025-11-13,17:08:38.000,317,11044278,13085,0,1763053717,12974.8541281,66.96172974000365,53337.89713824 2025-11-13,17:08:39.000,317,11044231,13205,0,1763053718,12975.271779319992,66.72205932000361,53338.029893520004 2025-11-13,17:08:40.000,317,11044130,13085,0,1763053719,12975.756793639994,66.6586171500021,53338.22553288 2025-11-13,17:08:41.000,317,11044237,13005,0,1763053720,12976.403479399996,66.5458310699978,53338.39322376 2025-11-13,17:08:42.000,317,11044325,13085,0,1763053721,12976.996274679994,66.41894673000206,53338.5120048 2025-11-13,17:08:43.000,317,11044273,13045,0,1763053722,12977.845049739997,66.08763762000308,53338.93123200001 2025-11-13,17:08:44.000,317,11044137,12925,0,1763053723,12978.64667062999,65.94665502000134,53338.987128960005 2025-11-13,17:08:45.000,317,11044248,12885,0,1763053724,12979.56280878999,65.98190066999814,53339.40635616 2025-11-13,17:08:46.000,317,11044491,12925,0,1763053725,12980.499155879988,65.7422302499981,53339.47622736 2025-11-13,17:08:47.000,317,11044298,13085,0,1763053726,12981.341194629997,65.62239504000172,53339.7347508 2025-11-13,17:08:48.000,317,11044220,12765,0,1763053727,12982.358377439996,65.50255982999806,53340.0491712 2025-11-13,17:08:49.000,317,11044313,12885,0,1763053728,12983.335142389995,65.32633157999953,53340.26577192 2025-11-13,17:08:50.000,317,11044359,13205,0,1763053729,12984.190653759993,65.1148576800042,53340.62211504 2025-11-13,17:08:51.000,317,11044197,13005,0,1763053730,12984.891230000001,64.5579764100039,53340.99243240001 2025-11-13,17:08:52.000,317,11044322,12965,0,1763053731,12985.416662179989,64.15617600000405,53341.12518768 2025-11-13,17:08:53.000,317,11044358,13165,0,1763053732,12985.652433029994,63.43716474000394,53341.74704136 2025-11-13,17:08:54.000,317,11044116,13045,0,1763053733,12985.773686609995,62.74635000000126,53341.99857768001 2025-11-13,17:08:55.000,317,11044188,13085,0,1763053734,12985.84778602,62.006191350003064,53342.28504960001 2025-11-13,17:08:56.000,317,11044226,13125,0,1763053735,12985.86799495,61.33652399999846,53342.59947000001 2025-11-13,17:08:57.000,317,11044151,13045,0,1763053736,12985.94209435999,60.75849534000008,53342.90690328001 2025-11-13,17:08:58.000,317,11044221,13125,0,1763053737,12985.86125863999,60.25800711000193,53343.11651688 2025-11-13,17:08:59.000,317,11044254,13125,0,1763053738,12985.82084077999,59.820961049998004,53343.45888576001 2025-11-13,17:09:00.000,317,11044080,12965,0,1763053739,12985.88820388,59.53899585000181,53343.75234480001 2025-11-13,17:09:01.000,317,11044223,12725,0,1763053740,12985.92188542999,59.376865860002,53344.0318296 2025-11-13,17:09:02.000,317,11044227,13125,0,1763053741,12985.96230328999,59.35571847000392,53344.33227576 2025-11-13,17:09:03.000,317,11044200,13085,0,1763053742,12986.076820559996,59.31342369000049,53344.6257348 2025-11-13,17:09:04.000,317,11044223,12805,0,1763053743,12986.117238419996,59.25703064999834,53344.96810368001 2025-11-13,17:09:05.000,317,11044250,12845,0,1763053744,12986.265437239992,59.20768674000283,53345.12880744 2025-11-13,17:09:06.000,317,11044363,12765,0,1763053745,12986.299118789997,59.11604805000388,53345.394318 2025-11-13,17:09:07.000,317,11044257,12925,0,1763053746,12986.420372369997,59.03850762000366,53345.65982856 2025-11-13,17:09:08.000,317,11044180,13205,0,1763053747,12986.528153329993,58.92572153999936,53345.97424896001 2025-11-13,17:09:09.000,317,11044219,13005,0,1763053748,12986.642670599998,58.827033720001054,53346.21181104 2025-11-13,17:09:10.000,317,11044120,12885,0,1763053749,12986.770660489994,58.763591549999546,53346.44937312 2025-11-13,17:09:11.000,317,11044243,13045,0,1763053750,12987.013167649995,58.71424764000403,53346.61007688 2025-11-13,17:09:12.000,317,11044120,12965,0,1763053751,12987.06705813,58.52392112999951,53347.0013556 2025-11-13,17:09:13.000,317,11044229,13165,0,1763053752,12987.154630159996,58.185562890001165,53347.036291200006 2025-11-13,17:09:14.000,317,11044202,13125,0,1763053753,12987.195048019996,57.98818725000456,53347.44853128 2025-11-13,17:09:15.000,317,11044194,13285,0,1763053754,12987.18831171,57.593435970004066,53347.5253896 2025-11-13,17:09:16.000,317,11044195,13005,0,1763053755,12987.22872957,57.156389910000144,53347.804874400004 2025-11-13,17:09:17.000,317,11044097,13125,0,1763053756,12987.073794439995,56.76868775999901,53348.00750088 2025-11-13,17:09:18.000,317,11044281,13045,0,1763053757,12987.013167649995,56.35278909000044,53348.23108872001 2025-11-13,17:09:19.000,317,11044162,13085,0,1763053758,12986.992958719995,55.98623433000466,53348.496599280006 2025-11-13,17:09:20.000,317,11044166,13005,0,1763053759,12986.98622241,55.62672870000097,53348.60140608 2025-11-13,17:09:21.000,317,11044176,13125,0,1763053760,12987.04011288999,55.30246872000134,53348.8180068 2025-11-13,17:09:22.000,317,11044084,13085,0,1763053761,12987.08726706,54.93591395999829,53348.89486512 2025-11-13,17:09:23.000,317,11044264,12845,0,1763053762,12987.174839089996,54.49181877000228,53349.11146584 2025-11-13,17:09:24.000,317,11044132,13125,0,1763053763,12987.26914743,54.17460792000202,53349.11146584 2025-11-13,17:09:25.000,317,11044224,13005,0,1763053764,12987.215256949996,53.843298810003034,53349.36998928 2025-11-13,17:09:26.000,317,11044201,13285,0,1763053765,12987.12094860999,53.28641754000273,53349.481783200004 2025-11-13,17:09:27.000,317,11044250,12925,0,1763053766,12987.08726706,52.72953627000243,53349.74030664001 2025-11-13,17:09:28.000,317,11044126,13045,0,1763053767,12987.02664027,52.18675326000084,53349.91498464 2025-11-13,17:09:29.000,317,11044247,13045,0,1763053768,12986.871705139994,51.39725069999986,53350.005817200006 2025-11-13,17:09:30.000,317,11044218,13125,0,1763053769,12986.79760572999,50.847418559998914,53350.0407528 2025-11-13,17:09:31.000,317,11044209,13165,0,1763053770,12986.656143219989,50.12135816999944,53350.31325048001 2025-11-13,17:09:32.000,317,11044252,13045,0,1763053771,12986.676352149989,49.42349430000468,53350.390108800006 2025-11-13,17:09:33.000,317,11044283,12845,0,1763053772,12986.804342039999,48.95825172000332,53350.48094136001 2025-11-13,17:09:34.000,317,11044253,13085,0,1763053773,12986.85823251999,48.51415653000004,53350.655619360004 2025-11-13,17:09:35.000,317,11044169,13205,0,1763053774,12987.094003369995,48.10530699000083,53350.69055496 2025-11-13,17:09:36.000,317,11044194,13125,0,1763053775,12987.363455769992,47.95727525999973,53350.809336 2025-11-13,17:09:37.000,317,11044260,12965,0,1763053776,12987.538599829997,47.7810470100012,53350.83728448001 2025-11-13,17:09:38.000,317,11044149,13245,0,1763053777,12987.592490310002,47.703506580000976,53350.88619432001 2025-11-13,17:09:39.000,317,11044144,13085,0,1763053778,12987.558808759997,47.527278330002446,53350.99798824 2025-11-13,17:09:40.000,317,11044203,13165,0,1763053779,12987.457764109997,47.3228535599992,53351.09580792 2025-11-13,17:09:41.000,317,11044137,13165,0,1763053780,12987.242202189991,47.125477920002595,53351.179653360006 2025-11-13,17:09:42.000,317,11044222,13125,0,1763053781,12987.01990395999,46.82941446000041,53351.207601840004 2025-11-13,17:09:43.000,317,11044203,13085,0,1763053782,12986.703297389999,46.46285970000463,53351.31240864 2025-11-13,17:09:44.000,317,11044184,13045,0,1763053783,12986.460790229998,46.04696102999878,53351.4032412 2025-11-13,17:09:45.000,317,11044176,13165,0,1763053784,12986.353009270002,45.60286584000278,53351.396254080006 2025-11-13,17:09:46.000,317,11044283,12845,0,1763053785,12986.326064029992,45.09532847999799,53351.347344240006 2025-11-13,17:09:47.000,317,11044326,13125,0,1763053786,12986.501208089998,44.623036770004546,53351.36830560001 2025-11-13,17:09:48.000,317,11044221,13085,0,1763053787,12986.770660489994,44.136646799997834,53351.43118968 2025-11-13,17:09:49.000,317,11044218,13285,0,1763053788,12987.16810278,43.65730595999776,53351.43817680001 2025-11-13,17:09:50.000,317,11044263,13245,0,1763053789,12987.626171859993,43.17796511999768,53351.48708664001 2025-11-13,17:09:51.000,317,11044273,13205,0,1763053790,12988.11792248999,42.74796819000039,53351.55695784001 2025-11-13,17:09:52.000,317,11044171,13125,0,1763053791,12988.582727879992,42.42370821000077,53351.515035120006 2025-11-13,17:09:53.000,317,11044196,13325,0,1763053792,12988.993642789988,42.01485867000156,53351.612854800005 2025-11-13,17:09:54.000,317,11044240,13285,0,1763053793,12989.25635887999,41.71879520999937,53351.731635840006 2025-11-13,17:09:55.000,317,11044173,13165,0,1763053794,12989.34393091,41.401584359999106,53351.72464872001 2025-11-13,17:09:56.000,317,11044130,13325,0,1763053795,12989.34393091,41.11961916000291,53351.878365360004 2025-11-13,17:09:57.000,317,11044257,13165,0,1763053796,12989.108160059994,40.767162659998576,53351.91330096 2025-11-13,17:09:58.000,317,11044133,13205,0,1763053797,12988.959961239998,40.48519746000238,53351.97618504 2025-11-13,17:09:59.000,317,11044196,13125,0,1763053798,12988.596200499996,40.21028138999827,53352.1019532 2025-11-13,17:10:00.000,317,11044170,12925,0,1763053799,12988.25938499999,39.956512709999515,53352.07400472 2025-11-13,17:10:01.000,317,11044194,13085,0,1763053800,12987.989932599994,39.63930185999925,53352.067017600006 2025-11-13,17:10:02.000,317,11044184,13365,0,1763053801,12987.781106989998,39.378484050001134,53352.08099184 2025-11-13,17:10:03.000,317,11044267,13005,0,1763053802,12987.605962929993,39.195206670003245,53351.99015928001 2025-11-13,17:10:04.000,317,11044137,13285,0,1763053803,12987.498181969997,39.07537145999959,53352.032082 2025-11-13,17:10:05.000,317,11044179,13245,0,1763053804,12987.525127209992,39.03307668000343,53351.94124944001 2025-11-13,17:10:06.000,317,11044162,13365,0,1763053805,12987.491445660002,38.920290599999134,53351.9622108 2025-11-13,17:10:07.000,317,11044230,13125,0,1763053806,12987.464500419992,38.8920940800017,53351.9272752 2025-11-13,17:10:08.000,317,11044170,13165,0,1763053807,12987.451027800002,38.89914321000106,53351.857404 2025-11-13,17:10:09.000,317,11044188,13165,0,1763053808,12987.484709349992,38.920290599999134,53351.86439112 2025-11-13,17:10:10.000,317,11044111,13365,0,1763053809,12987.457764109997,38.99783102999936,53351.82246840001 2025-11-13,17:10:11.000,317,11044225,13125,0,1763053810,12987.323037909991,39.02602755000407,53351.7875328 2025-11-13,17:10:12.000,317,11044175,13285,0,1763053811,12987.16136646999,39.04717494000215,53351.65477752001 2025-11-13,17:10:13.000,317,11044220,13205,0,1763053812,12986.992958719995,39.152911889999814,53351.68272600001 2025-11-13,17:10:14.000,317,11044224,13045,0,1763053813,12986.90538669,39.22340319000068,53351.62682904 2025-11-13,17:10:15.000,317,11044237,13205,0,1763053814,12986.79760572999,39.25159970999812,53351.60586768001 2025-11-13,17:10:16.000,317,11044211,13325,0,1763053815,12986.75718786999,39.30094362000091,53351.563944960006 2025-11-13,17:10:17.000,317,11044238,13245,0,1763053816,12986.730242629994,39.29389449000155,53351.57093208 2025-11-13,17:10:18.000,317,11044227,13285,0,1763053817,12986.676352149989,39.29389449000155,53351.48009952 2025-11-13,17:10:19.000,317,11044157,13165,0,1763053818,12986.622461669998,39.27274710000347,53351.4731124 2025-11-13,17:10:20.000,317,11044140,13285,0,1763053819,12986.649406909994,39.24455057999876,53351.36830560001 2025-11-13,17:10:21.000,317,11044157,13365,0,1763053820,12986.561834879998,39.20930493000196,53351.38926696001 2025-11-13,17:10:22.000,317,11044265,13405,0,1763053821,12986.487735469993,39.28684536000219,53351.35433136 2025-11-13,17:10:23.000,317,11044272,13205,0,1763053822,12986.332800340002,39.27274710000347,53351.29843440001 2025-11-13,17:10:24.000,317,11044169,13165,0,1763053823,12986.083556869991,39.47012274000008,53351.22157608001 2025-11-13,17:10:25.000,317,11044148,13285,0,1763053824,12985.834313399995,39.70274403000076,53351.18664048 2025-11-13,17:10:26.000,317,11044240,13205,0,1763053825,12985.652433029994,39.99175836000359,53351.11676928 2025-11-13,17:10:27.000,317,11044247,13285,0,1763053826,12985.396453249989,40.34421486000065,53350.99798824 2025-11-13,17:10:28.000,317,11044239,13085,0,1763053827,12985.201100259997,40.66142571000091,53351.02593672 2025-11-13,17:10:29.000,317,11044132,13125,0,1763053828,12985.032692510002,40.9574891700031,53350.90016856 2025-11-13,17:10:30.000,317,11044142,13445,0,1763053829,12984.803657969991,41.176012199997786,53350.90715568 2025-11-13,17:10:31.000,317,11044200,13365,0,1763053830,12984.50726033,41.31699479999952,53350.774400400005 2025-11-13,17:10:32.000,317,11044251,13245,0,1763053831,12984.305171029999,41.34519132000423,53350.823310240005 2025-11-13,17:10:33.000,317,11044262,13125,0,1763053832,12984.015509700002,41.225356110000575,53350.676580720006 2025-11-13,17:10:34.000,317,11044195,13285,0,1763053833,12983.833629330002,41.07732437999948,53350.61369664 2025-11-13,17:10:35.000,317,11044206,13045,0,1763053834,12983.665221579991,40.91519438999967,53350.52985120001 2025-11-13,17:10:36.000,317,11044086,13085,0,1763053835,12983.665221579991,40.71781875000306,53350.44600576 2025-11-13,17:10:37.000,317,11044188,13125,0,1763053836,12983.651748960001,40.55568876000325,53350.39709592 2025-11-13,17:10:38.000,317,11044215,13125,0,1763053837,12983.799947779997,40.45700093999767,53350.285302 2025-11-13,17:10:39.000,317,11044181,13205,0,1763053838,12984.076136489988,40.45700093999767,53350.21543080001 2025-11-13,17:10:40.000,317,11044214,13005,0,1763053839,12984.271489479994,40.55568876000325,53350.11761112 2025-11-13,17:10:41.000,317,11044190,13125,0,1763053840,12984.574623429995,40.80240831000265,53350.06171416 2025-11-13,17:10:42.000,317,11044188,13125,0,1763053841,12984.83060321,41.02798047000397,53350.02677856001 2025-11-13,17:10:43.000,317,11044230,13285,0,1763053842,12984.978802029997,41.38748610000039,53349.90799752001 2025-11-13,17:10:44.000,317,11044162,13245,0,1763053843,12985.073110370002,41.873876069999824,53349.92895888001 2025-11-13,17:10:45.000,317,11044159,13165,0,1763053844,12985.140473469997,42.33206952000182,53349.90799752001 2025-11-13,17:10:46.000,317,11044190,13165,0,1763053845,12985.180891329997,42.74091906000103,53349.817164960004 2025-11-13,17:10:47.000,317,11044213,13085,0,1763053846,12985.005747269992,43.128621210002166,53349.88004904001 2025-11-13,17:10:48.000,317,11044064,13085,0,1763053847,12984.76324010999,43.38238989000092,53349.85908768001 2025-11-13,17:10:49.000,317,11044275,13005,0,1763053848,12984.33885257999,43.544519880000735,53349.7962036 2025-11-13,17:10:50.000,317,11044231,13165,0,1763053849,12983.981828149997,43.544519880000735,53349.74729376 2025-11-13,17:10:51.000,317,11044175,13165,0,1763053850,12983.685430509991,43.48107770999923,53349.76126800001 2025-11-13,17:10:52.000,317,11044176,12925,0,1763053851,12983.436187039995,43.43878293000307,53349.670435440006 2025-11-13,17:10:53.000,317,11044222,13285,0,1763053852,12983.24083404999,43.255505549997906,53349.719345280006 2025-11-13,17:10:54.000,317,11044229,13125,0,1763053853,12983.153262019994,43.0228842600045,53349.649474080004 2025-11-13,17:10:55.000,317,11044211,13285,0,1763053854,12983.052217369994,42.77616470999783,53349.56562864 2025-11-13,17:10:56.000,317,11044249,13205,0,1763053855,12982.877073309988,42.53649428999779,53349.53768016 2025-11-13,17:10:57.000,317,11044157,13285,0,1763053856,12982.816446520003,42.33911865000118,53349.5167188 2025-11-13,17:10:58.000,317,11044148,13245,0,1763053857,12982.674984010002,42.12764474999858,53349.411912 2025-11-13,17:10:59.000,317,11044183,13205,0,1763053858,12982.688456629992,42.02190780000092,53349.41889912 2025-11-13,17:11:00.000,317,11044194,13365,0,1763053859,12982.567203049992,41.852728680001746,53349.4468476 2025-11-13,17:11:01.000,317,11044166,13365,0,1763053860,12982.385322679991,41.75404086000344,53349.42588624001 2025-11-13,17:11:02.000,317,11044272,13005,0,1763053861,12982.23038755,41.70469695000065,53349.41889912 2025-11-13,17:11:03.000,317,11044192,13245,0,1763053862,12981.913780979994,41.6624021700045,53349.35601504001 2025-11-13,17:11:04.000,317,11044236,13325,0,1763053863,12981.624119649998,41.739942600004724,53349.30011808 2025-11-13,17:11:05.000,317,11044217,12845,0,1763053864,12981.327722009992,41.8950234599979,53349.25819536001 2025-11-13,17:11:06.000,317,11044244,13325,0,1763053865,12980.96396126999,42.092399100001785,53349.20928552001 2025-11-13,17:11:07.000,317,11044274,13205,0,1763053866,12980.546310049998,42.43780646999949,53349.15338856 2025-11-13,17:11:08.000,317,11044254,13085,0,1763053867,12980.249912409992,42.75501731999975,53349.11146584 2025-11-13,17:11:09.000,317,11044232,13085,0,1763053868,12980.027614179991,43.14976860000024,53349.027620400004 2025-11-13,17:11:10.000,317,11044153,13525,0,1763053869,12979.946778459991,43.56566726999881,53349.01364616 2025-11-13,17:11:11.000,317,11044146,13245,0,1763053870,12979.90636059999,43.946320290000585,53348.92281360001 2025-11-13,17:11:12.000,317,11044239,12925,0,1763053871,12979.940042149996,44.33402244000172,53348.82499392001 2025-11-13,17:11:13.000,317,11044267,13285,0,1763053872,12979.87267905,44.644184160002624,53348.76909696 2025-11-13,17:11:14.000,317,11044276,13405,0,1763053873,12979.83226119,44.96139501000289,53348.70621288001 2025-11-13,17:11:15.000,317,11044228,13045,0,1763053874,12979.758161779995,45.10237761000462,53348.62236744 2025-11-13,17:11:16.000,317,11044239,13165,0,1763053875,12979.66385343999,45.271556730003795,53348.56647048001 2025-11-13,17:11:17.000,317,11044185,13285,0,1763053876,12979.50218199999,45.405490199998894,53348.56647048001 2025-11-13,17:11:18.000,317,11044173,12925,0,1763053877,12979.327037939998,45.52532541000255,53348.58044472 2025-11-13,17:11:19.000,317,11044211,13165,0,1763053878,12979.178839120003,45.64516061999893,53348.5035864 2025-11-13,17:11:20.000,317,11044179,13005,0,1763053879,12978.970013509992,45.79319235000003,53348.39877960001 2025-11-13,17:11:21.000,317,11044119,13325,0,1763053880,12978.740978969996,45.913027560003684,53348.39877960001 2025-11-13,17:11:22.000,317,11044290,13125,0,1763053881,12978.48499918999,46.01876451000135,53348.363844 2025-11-13,17:11:23.000,317,11044222,13165,0,1763053882,12978.080820589988,46.16679624000244,53348.27999856001 2025-11-13,17:11:24.000,317,11044229,12965,0,1763053883,12977.676641990001,46.27958231999946,53348.2241016 2025-11-13,17:11:25.000,317,11044165,13165,0,1763053884,12977.27246339,46.37122100999841,53348.20314024001 2025-11-13,17:11:26.000,317,11044131,13445,0,1763053885,12976.881757409988,46.547449260004214,53348.21711448 2025-11-13,17:11:27.000,317,11044206,13165,0,1763053886,12976.457369880001,46.681382729999314,53348.17519176 2025-11-13,17:11:28.000,317,11044242,13045,0,1763053887,12976.05319128,46.73777577000146,53348.07737208 2025-11-13,17:11:29.000,317,11044221,12885,0,1763053888,12975.729848399998,46.82941446000041,53347.98653952001 2025-11-13,17:11:30.000,317,11044176,13205,0,1763053889,12975.413241829992,46.83646358999977,53347.96557816001 2025-11-13,17:11:31.000,317,11044212,13005,0,1763053890,12975.177470980001,46.98449532000086,53347.91666832001 2025-11-13,17:11:32.000,317,11044188,13165,0,1763053891,12974.97538168,47.132527050001954,53347.83981 2025-11-13,17:11:33.000,317,11044238,13285,0,1763053892,12974.87433703,47.28760791000241,53347.78391304 2025-11-13,17:11:34.000,317,11044173,13085,0,1763053893,12974.71266559,47.55547484999988,53347.71404184 2025-11-13,17:11:35.000,317,11044184,13245,0,1763053894,12974.524048909989,47.87268570000015,53347.57429944 2025-11-13,17:11:36.000,317,11044265,13445,0,1763053895,12974.328695919998,48.31678089000343,53347.588273680005 2025-11-13,17:11:37.000,317,11044214,13285,0,1763053896,12974.072716139992,48.82431825000094,53347.57429944 2025-11-13,17:11:38.000,317,11044192,13205,0,1763053897,12973.79652743,49.388248650000605,53347.518402480004 2025-11-13,17:11:39.000,317,11044232,12965,0,1763053898,12973.53381134,49.93808079000155,53347.39962144 2025-11-13,17:11:40.000,317,11044209,13165,0,1763053899,12973.170050599998,50.431519890000345,53347.27385328001 2025-11-13,17:11:41.000,317,11044231,13125,0,1763053900,12972.779344620001,50.889713340002345,53347.23891768 2025-11-13,17:11:42.000,317,11044238,13205,0,1763053901,12972.39537495,51.20692419000261,53347.155072240006 2025-11-13,17:11:43.000,317,11044282,13285,0,1763053902,12972.031614209998,51.43954548000329,53347.11314952 2025-11-13,17:11:44.000,317,11044203,13245,0,1763053903,12971.573545129992,51.43954548000329,53347.036291200006 2025-11-13,17:11:45.000,317,11044240,13005,0,1763053904,12971.203048079995,51.43249635000393,53346.88257456 2025-11-13,17:11:46.000,317,11044239,13085,0,1763053905,12970.866232579989,51.256268099998124,53346.80571624 2025-11-13,17:11:47.000,317,11044188,13125,0,1763053906,12970.657406969993,51.072990720000234,53346.59610264 2025-11-13,17:11:48.000,317,11044230,13125,0,1763053907,12970.522680770002,50.946106380004494,53346.54020568 2025-11-13,17:11:49.000,317,11044181,13245,0,1763053908,12970.549626009997,50.74873074000061,53346.39347616 2025-11-13,17:11:50.000,317,11044212,13365,0,1763053909,12970.691088519998,50.62889553000423,53346.35155344 2025-11-13,17:11:51.000,317,11044206,13205,0,1763053910,12970.812342099998,50.551355100004,53346.176875440004 2025-11-13,17:11:52.000,317,11044168,13285,0,1763053911,12970.832551029998,50.59364988000016,53346.127965600004 2025-11-13,17:11:53.000,317,11044304,13365,0,1763053912,12970.637198039993,50.63594466000359,53345.9882232 2025-11-13,17:11:54.000,317,11044135,13325,0,1763053913,12970.401427190001,50.76987812999869,53345.94630048 2025-11-13,17:11:55.000,317,11044208,13445,0,1763053914,12969.99724859,50.93905724999786,53345.813545200006 2025-11-13,17:11:56.000,317,11044273,13085,0,1763053915,12969.498761649993,51.08708897999895,53345.72969976 2025-11-13,17:11:57.000,317,11044233,13205,0,1763053916,12968.93291160999,51.28446462000284,53345.694764160005 2025-11-13,17:11:58.000,317,11044255,13005,0,1763053917,12968.266016920003,51.43954548000329,53345.56200888 2025-11-13,17:11:59.000,317,11044259,13125,0,1763053918,12967.71363949999,51.53823330000159,53345.478163440006 2025-11-13,17:12:00.000,317,11044255,13325,0,1763053919,12967.215152559998,51.62282286000118,53345.35239528001 2025-11-13,17:12:01.000,317,11044171,13085,0,1763053920,12966.817710269992,51.6016754700031,53345.26156272001 2025-11-13,17:12:02.000,317,11044128,13205,0,1763053921,12966.5011037,51.57347894999839,53345.03098776 2025-11-13,17:12:03.000,317,11044223,13325,0,1763053922,12966.37985012,51.5029876500048,53344.96810368001 2025-11-13,17:12:04.000,317,11044178,13245,0,1763053923,12966.35290487999,51.474791130000085,53344.89823248001 2025-11-13,17:12:05.000,317,11044268,13205,0,1763053924,12966.43374059999,51.36905418000242,53344.82836128001 2025-11-13,17:12:06.000,317,11044255,13085,0,1763053925,12966.548257869996,51.305612010000914,53344.72355448 2025-11-13,17:12:07.000,317,11044232,13245,0,1763053926,12966.676247759991,51.256268099998124,53344.61176056001 2025-11-13,17:12:08.000,317,11044136,13085,0,1763053927,12966.743610860001,51.18577680000453,53344.5558636 2025-11-13,17:12:09.000,317,11044181,13005,0,1763053928,12966.743610860001,51.09413810999831,53344.43708256 2025-11-13,17:12:10.000,317,11044151,13165,0,1763053929,12966.642566210001,51.03069594000408,53344.39515984001 2025-11-13,17:12:11.000,317,11044269,13365,0,1763053930,12966.42026798,51.03774507000344,53344.25541744001 2025-11-13,17:12:12.000,317,11044207,13085,0,1763053931,12966.19123343999,51.080039849999594,53344.136636400006 2025-11-13,17:12:13.000,317,11044101,13565,0,1763053932,12965.989144139989,51.249218969998765,53344.04580384 2025-11-13,17:12:14.000,317,11044251,13325,0,1763053933,12965.773582219997,51.467742000000726,53343.96195840001 2025-11-13,17:12:15.000,317,11044186,13165,0,1763053934,12965.571492919997,51.72151067999948,53343.80824176 2025-11-13,17:12:16.000,317,11044237,13325,0,1763053935,12965.504129820001,52.06691805000446,53343.69644784 2025-11-13,17:12:17.000,317,11044202,13485,0,1763053936,12965.40308517,52.32068673000322,53343.633563760006 2025-11-13,17:12:18.000,317,11044216,13245,0,1763053937,12965.34245838,52.59560280000005,53343.48683424001 2025-11-13,17:12:19.000,317,11044190,12965,0,1763053938,12965.20099587,52.82822409000073,53343.396001680005 2025-11-13,17:12:20.000,317,11044179,13285,0,1763053939,12965.207732179995,52.926911909999035,53343.24927216001 2025-11-13,17:12:21.000,317,11044260,13325,0,1763053940,12965.27509527999,53.04674712000269,53343.1584396 2025-11-13,17:12:22.000,317,11044213,13285,0,1763053941,12965.34245838,53.1101892900042,53343.03267144001 2025-11-13,17:12:23.000,317,11044278,13285,0,1763053942,12965.477184579991,53.096091029998206,53342.948826 2025-11-13,17:12:24.000,317,11044237,13205,0,1763053943,12965.571492919997,52.94101016999775,53342.89991616 2025-11-13,17:12:25.000,317,11044227,13405,0,1763053944,12965.638856019992,52.72953627000243,53342.80209648 2025-11-13,17:12:26.000,317,11044215,13285,0,1763053945,12965.699482809992,52.54625889000454,53342.66235408 2025-11-13,17:12:27.000,317,11044275,13165,0,1763053946,12965.665801260002,52.327735860002576,53342.58549576 2025-11-13,17:12:28.000,317,11044261,13325,0,1763053947,12965.659064949992,52.12331108999933,53342.54357304 2025-11-13,17:12:29.000,317,11044269,13325,0,1763053948,12965.645592330002,52.00347588000295,53342.424792 2025-11-13,17:12:30.000,317,11044241,13285,0,1763053949,12965.659064949992,51.982328490004875,53342.40383064001 2025-11-13,17:12:31.000,317,11044227,13085,0,1763053950,12965.645592330002,52.01757414000167,53342.271075360004 2025-11-13,17:12:32.000,317,11044262,13285,0,1763053951,12965.544547680001,52.21494977999828,53342.15229432 2025-11-13,17:12:33.000,317,11044207,13205,0,1763053952,12965.470448269996,52.27134282000043,53342.13832008 2025-11-13,17:12:34.000,317,11044259,13005,0,1763053953,12965.376139929991,52.59560280000005,53342.01255192 2025-11-13,17:12:35.000,317,11044203,13205,0,1763053954,12965.248150039995,52.87051887000416,53341.97761632001 2025-11-13,17:12:36.000,317,11044195,13285,0,1763053955,12965.227941109995,53.18772972000443,53341.89377088 2025-11-13,17:12:37.000,317,11044202,13245,0,1763053956,12965.207732179995,53.603628390002996,53341.670183040005 2025-11-13,17:12:38.000,317,11044272,13205,0,1763053957,12965.32224945,53.970183149998775,53341.69813152 2025-11-13,17:12:39.000,317,11044284,13325,0,1763053958,12965.517602439992,54.202804439999454,53341.60729896 2025-11-13,17:12:40.000,317,11044320,13605,0,1763053959,12965.719691739992,54.477720510003564,53341.56537624001 2025-11-13,17:12:41.000,317,11044203,13405,0,1763053960,12966.083452479994,54.823127880001266,53341.40467248001 2025-11-13,17:12:42.000,317,11044169,13165,0,1763053961,12966.427004289995,55.062798300001305,53341.46755656 2025-11-13,17:12:43.000,317,11044244,13445,0,1763053962,12966.770556099997,55.246075679999194,53341.35576264001 2025-11-13,17:12:44.000,317,11044289,13085,0,1763053963,12966.952436469997,55.43640219000372,53341.383711120005 2025-11-13,17:12:45.000,317,11044271,13005,0,1763053964,12967.087162669988,55.66197434999776,53341.285891440006 2025-11-13,17:12:46.000,317,11044231,13125,0,1763053965,12967.066953740003,55.753613040003984,53341.32781416001 2025-11-13,17:12:47.000,317,11044194,13405,0,1763053966,12966.891809679997,55.71836738999991,53341.35576264001 2025-11-13,17:12:48.000,317,11044286,13205,0,1763053967,12966.676247759991,55.690170870002476,53341.4116596 2025-11-13,17:12:49.000,317,11044273,13285,0,1763053968,12966.42026798,55.704269130001194,53341.29986568 2025-11-13,17:12:50.000,317,11044228,13525,0,1763053969,12966.17102450999,55.67607261000376,53341.285891440006 2025-11-13,17:12:51.000,317,11044356,13365,0,1763053970,12965.921781039993,55.513942620003945,53341.2719172 2025-11-13,17:12:52.000,317,11044372,13325,0,1763053971,12965.800527459993,55.506893490004586,53341.24396872 2025-11-13,17:12:53.000,317,11044370,13325,0,1763053972,12965.665801260002,55.33771436999814,53341.17409752 2025-11-13,17:12:54.000,317,11044384,13445,0,1763053973,12965.726428050002,55.31656698000006,53341.11121344001 2025-11-13,17:12:55.000,317,11044254,13085,0,1763053974,12965.659064949992,55.40115653999965,53341.14614904 2025-11-13,17:12:56.000,317,11044186,13205,0,1763053975,12965.780318529993,55.48574609999923,53341.10422632 2025-11-13,17:12:57.000,317,11044204,13245,0,1763053976,12965.982407829993,55.59853218000353,53341.10422632 2025-11-13,17:12:58.000,317,11044286,13245,0,1763053977,12966.184497129994,55.866399120001006,53341.14614904 2025-11-13,17:12:59.000,317,11044204,13405,0,1763053978,12966.21144236999,55.96508693999931,53341.11121344001 2025-11-13,17:13:00.000,317,11044133,13085,0,1763053979,12966.164288199994,56.148364320004475,53341.07627784 2025-11-13,17:13:01.000,317,11044182,13285,0,1763053980,12966.224914989994,56.275248660000216,53341.22999448001 2025-11-13,17:13:02.000,317,11044191,13525,0,1763053981,12966.137342959999,56.49377169000218,53341.13916192001 2025-11-13,17:13:03.000,317,11044192,13165,0,1763053982,12966.17776082,56.62065602999792,53341.12518768 2025-11-13,17:13:04.000,317,11044281,13405,0,1763053983,12966.325959639995,56.70524559000478,53341.07627784 2025-11-13,17:13:05.000,317,11044235,13445,0,1763053984,12966.37985012,56.83917905999988,53341.18108464 2025-11-13,17:13:06.000,317,11044077,13365,0,1763053985,12966.662775140001,57.01540730999841,53341.19505888 2025-11-13,17:13:07.000,317,11044384,13285,0,1763053986,12966.797501339992,56.98016166000161,53341.24396872 2025-11-13,17:13:08.000,317,11044236,13285,0,1763053987,12966.972645399997,57.17048816999886,53341.264930080004 2025-11-13,17:13:09.000,317,11044298,13445,0,1763053988,12967.114107909998,57.0295055700044,53341.285891440006 2025-11-13,17:13:10.000,317,11044208,13365,0,1763053989,12967.141053149993,56.98016166000161,53341.32082704 2025-11-13,17:13:11.000,317,11044075,13245,0,1763053990,12967.080426359993,57.00835817999905,53341.42563384001 2025-11-13,17:13:12.000,317,11044217,13245,0,1763053991,12967.087162669988,56.959014270003536,53341.432620960004 2025-11-13,17:13:13.000,317,11044377,13285,0,1763053992,12966.871600749997,56.83917905999988,53341.432620960004 2025-11-13,17:13:14.000,317,11044184,13085,0,1763053993,12966.467422149995,56.80393341000308,53341.52345352001 2025-11-13,17:13:15.000,317,11044115,13365,0,1763053994,12966.164288199994,56.916719490000105,53341.47454368001 2025-11-13,17:13:16.000,317,11044020,13285,0,1763053995,12965.874626869998,56.80393341000308,53341.4815308 2025-11-13,17:13:17.000,317,11044241,13405,0,1763053996,12965.611910779997,56.740491240001575,53341.4815308 2025-11-13,17:13:18.000,317,11044208,13605,0,1763053997,12965.443503030001,56.83212993000052,53341.54441488001 2025-11-13,17:13:19.000,317,11044016,13245,0,1763053998,12965.30204052,56.923768619999464,53341.36274976 2025-11-13,17:13:20.000,317,11044315,13165,0,1763053999,12965.05953336,57.00835817999905,53341.55838912 2025-11-13,17:13:21.000,317,11044313,13165,0,1763054000,12965.03258811999,57.00835817999905,53341.39069824 2025-11-13,17:13:22.000,317,11044245,13245,0,1763054001,12965.005642879994,57.25507772999845,53341.432620960004 2025-11-13,17:13:23.000,317,11044063,13165,0,1763054002,12965.13363276999,57.3114707700006,53341.453582320006 2025-11-13,17:13:24.000,317,11044005,13085,0,1763054003,12965.18078694,57.53704293000192,53341.35576264001 2025-11-13,17:13:25.000,317,11044337,12925,0,1763054004,12965.19425955999,57.840155520003464,53341.44659520001 2025-11-13,17:13:26.000,317,11044417,13365,0,1763054005,12965.25488634999,58.016383770001994,53341.30685280001 2025-11-13,17:13:27.000,317,11044212,13285,0,1763054006,12965.167314319995,58.368840269999055,53341.35576264001 2025-11-13,17:13:28.000,317,11044285,13285,0,1763054007,12964.938279779999,58.45342982999864,53341.32082704 2025-11-13,17:13:29.000,317,11044153,13285,0,1763054008,12964.695772619998,58.66490373000124,53341.32082704 2025-11-13,17:13:30.000,317,11044419,13365,0,1763054009,12964.486947010002,58.763591549999546,53341.25095584 2025-11-13,17:13:31.000,317,11044156,13365,0,1763054010,12964.1433952,58.80588633000298,53341.30685280001 2025-11-13,17:13:32.000,317,11044175,13285,0,1763054011,12963.90088804,58.92572153999936,53341.32082704 2025-11-13,17:13:33.000,317,11044178,13325,0,1763054012,12963.786370769994,58.93277066999872,53341.24396872 2025-11-13,17:13:34.000,317,11044064,13165,0,1763054013,12963.671853499989,59.09490065999853,53341.12518768 2025-11-13,17:13:35.000,317,11044226,13285,0,1763054014,12963.597754089998,58.96096719000343,53341.118200560006 2025-11-13,17:13:36.000,317,11044173,13405,0,1763054015,12963.564072539994,58.90457415000128,53341.048329360005 2025-11-13,17:13:37.000,317,11044230,13245,0,1763054016,12963.537127299998,58.95391806000407,53341.02038088001 2025-11-13,17:13:38.000,317,11044226,13285,0,1763054017,12963.510182059988,58.89752502000192,53340.9574968 2025-11-13,17:13:39.000,317,11044222,13525,0,1763054018,12963.456291579998,58.72834590000275,53340.87365136001 2025-11-13,17:13:40.000,317,11044227,13285,0,1763054019,12963.254202279997,58.6719528600006,53340.82474152001 2025-11-13,17:13:41.000,317,11044176,13125,0,1763054020,12963.153157629997,58.74244416000147,53340.782818800006 2025-11-13,17:13:42.000,317,11044100,13445,0,1763054021,12962.978013569991,58.72834590000275,53340.831728640005 2025-11-13,17:13:43.000,317,11044198,13485,0,1763054022,12962.77592426999,58.65785460000188,53340.782818800006 2025-11-13,17:13:44.000,317,11044197,13405,0,1763054023,12962.60078021,58.67900198999996,53340.69897336 2025-11-13,17:13:45.000,317,11044282,13245,0,1763054024,12962.432372459989,58.60851068999909,53340.594166560004 2025-11-13,17:13:46.000,317,11044268,13445,0,1763054025,12962.358273049998,58.474577220003994,53340.56621808001 2025-11-13,17:13:47.000,317,11044215,13365,0,1763054026,12962.338064119998,58.411135050002486,53340.48237264 2025-11-13,17:13:48.000,317,11044153,13085,0,1763054027,12962.344800429993,58.29834896999819,53340.48935976001 2025-11-13,17:13:49.000,317,11044205,13365,0,1763054028,12962.425636149994,58.20671027999924,53340.27275904001 2025-11-13,17:13:50.000,317,11044134,13005,0,1763054029,12962.452581389989,58.04458028999943,53340.31468176 2025-11-13,17:13:51.000,317,11044220,13165,0,1763054030,12962.57383496999,57.903597689997696,53340.14699088 2025-11-13,17:13:52.000,317,11044236,13085,0,1763054031,12962.72203379,57.776713350001955,53340.10506816001 2025-11-13,17:13:53.000,317,11044169,13445,0,1763054032,12962.8634963,57.64277987999958,53340.09808104 2025-11-13,17:13:54.000,317,11044195,13285,0,1763054033,12963.072321909996,57.5229446700032,53339.98628712001 2025-11-13,17:13:55.000,317,11044216,13365,0,1763054034,12963.213784419997,57.40310945999954,53339.86750608001 2025-11-13,17:13:56.000,317,11044253,13245,0,1763054035,12963.516918369998,57.332618159998674,53339.8395576 2025-11-13,17:13:57.000,317,11044168,13125,0,1763054036,12963.806579699994,57.184586430004856,53339.83257048 2025-11-13,17:13:58.000,317,11044151,13285,0,1763054037,12964.150131509996,57.04360383000312,53339.83257048 2025-11-13,17:13:59.000,317,11044275,13165,0,1763054038,12964.581255349993,56.83917905999988,53339.727763680006 2025-11-13,17:14:00.000,317,11044150,13405,0,1763054039,12965.03932443,56.64885255000263,53339.69981520001 2025-11-13,17:14:01.000,317,11044199,13365,0,1763054040,12965.490657199996,56.40213300000323,53339.65090536001 2025-11-13,17:14:02.000,317,11044306,13165,0,1763054041,12966.090188789989,56.113118670000404,53339.67885384001 2025-11-13,17:14:03.000,317,11044239,13125,0,1763054042,12966.649302519996,55.81000607999886,53339.62994400001 2025-11-13,17:14:04.000,317,11044193,13405,0,1763054043,12967.275779349999,55.471647840000514,53339.6648796 2025-11-13,17:14:05.000,317,11044198,13405,0,1763054044,12967.888783559996,55.13328960000217,53339.608982640006 2025-11-13,17:14:06.000,317,11044245,13245,0,1763054045,12968.515260389999,54.75968570999976,53339.67885384001 2025-11-13,17:14:07.000,317,11044230,13325,0,1763054046,12969.135000909992,54.45657311999821,53339.68584096 2025-11-13,17:14:08.000,317,11044180,13365,0,1763054047,12969.707587259989,54.139362269997946,53339.727763680006 2025-11-13,17:14:09.000,317,11044156,13205,0,1763054048,12970.361009330001,53.836249680003675,53339.8395576 2025-11-13,17:14:10.000,317,11044226,13085,0,1763054049,12970.846023649989,53.59657926000364,53339.86750608001 2025-11-13,17:14:11.000,317,11044232,13485,0,1763054050,12971.283883799995,53.34281058000488,53339.9793 2025-11-13,17:14:12.000,317,11044167,13525,0,1763054051,12971.741952880002,53.16658232999907,53340.1190424 2025-11-13,17:14:13.000,317,11044190,13245,0,1763054052,12972.139395169994,53.06789451000077,53340.18192648001 2025-11-13,17:14:14.000,317,11044182,13165,0,1763054053,12972.55704639,52.983304950001184,53340.25179768001 2025-11-13,17:14:15.000,317,11044218,13405,0,1763054054,12972.927543439997,52.976255820001825,53340.30070752001 2025-11-13,17:14:16.000,317,11044222,13205,0,1763054055,12973.196995839993,53.07494364000013,53340.4334628 2025-11-13,17:14:17.000,317,11044204,13445,0,1763054056,12973.439502999994,53.21592624000186,53340.53128248 2025-11-13,17:14:18.000,317,11044124,13325,0,1763054057,12973.682010159995,53.27936841000337,53340.712947600005 2025-11-13,17:14:19.000,317,11044286,13165,0,1763054058,12973.76958218999,53.321663189999526,53340.82474152001 2025-11-13,17:14:20.000,317,11044179,13165,0,1763054059,12973.83694529,53.40625274999911,53340.84570288 2025-11-13,17:14:21.000,317,11044209,13245,0,1763054060,12973.83694529,53.371007100002316,53341.00640664 2025-11-13,17:14:22.000,317,11044294,13485,0,1763054061,12973.803263739996,53.371007100002316,53341.11121344001 2025-11-13,17:14:23.000,317,11044257,12965,0,1763054062,12973.682010159995,53.28641754000273,53341.16012328001 2025-11-13,17:14:24.000,317,11044209,13245,0,1763054063,12973.65506492,53.17363145999843,53341.32082704 2025-11-13,17:14:25.000,317,11044157,13325,0,1763054064,12973.661801229995,53.00445233999926,53341.32082704 2025-11-13,17:14:26.000,317,11044272,13285,0,1763054065,12973.83694529,52.87756800000352,53341.43960808 2025-11-13,17:14:27.000,317,11044204,13285,0,1763054066,12974.065979829997,52.736585400001786,53341.48851792 2025-11-13,17:14:28.000,317,11044201,13405,0,1763054067,12974.382586399988,52.6519958400022,53341.53044064 2025-11-13,17:14:29.000,317,11044190,13485,0,1763054068,12974.840655479995,52.46871846000431,53341.670183040005 2025-11-13,17:14:30.000,317,11044267,13205,0,1763054069,12975.318933490002,52.334784990001936,53341.72608 2025-11-13,17:14:31.000,317,11044178,13365,0,1763054070,12975.709639469998,52.27839194999979,53341.81691256 2025-11-13,17:14:32.000,317,11044239,13085,0,1763054071,12976.019509729995,52.22904804000427,53341.837873920005 2025-11-13,17:14:33.000,317,11044257,13085,0,1763054072,12976.396743090001,52.165605870002764,53341.9706292 2025-11-13,17:14:34.000,317,11044269,13165,0,1763054073,12976.612305009992,52.01757414000167,53342.13832008 2025-11-13,17:14:35.000,317,11044274,13205,0,1763054074,12976.693140729993,51.932984580002085,53342.16626856001 2025-11-13,17:14:36.000,317,11044187,13405,0,1763054075,12976.780712760003,51.81314936999843,53342.34793368 2025-11-13,17:14:37.000,317,11044299,13285,0,1763054076,12976.827866929998,51.59462634000374,53342.40383064001 2025-11-13,17:14:38.000,317,11044261,13165,0,1763054077,12976.854812169993,51.53823330000159,53342.57152152001 2025-11-13,17:14:39.000,317,11044280,13085,0,1763054078,12976.827866929998,51.41134895999858,53342.66235408 2025-11-13,17:14:40.000,317,11044275,13445,0,1763054079,12976.807657999998,51.354955920003704,53342.73222528 2025-11-13,17:14:41.000,317,11044169,13165,0,1763054080,12976.895230029993,51.27741549000348,53342.76716088001 2025-11-13,17:14:42.000,317,11044259,13045,0,1763054081,12976.996274679994,51.27036636000412,53342.85799344 2025-11-13,17:14:43.000,317,11044224,13085,0,1763054082,12977.117528259994,51.347906790004345,53342.941838880004 2025-11-13,17:14:44.000,317,11044258,13285,0,1763054083,12977.178155049995,51.36200505000306,53343.09555552 2025-11-13,17:14:45.000,317,11044203,13125,0,1763054084,12977.20510028999,51.481840259999444,53343.1584396 2025-11-13,17:14:46.000,317,11044245,13245,0,1763054085,12977.2118366,51.6016754700031,53343.24927216001 2025-11-13,17:14:47.000,317,11044213,13085,0,1763054086,12977.06363777999,51.700363290001405,53343.43093728 2025-11-13,17:14:48.000,317,11044231,13085,0,1763054087,12976.908702649998,51.89773892999801,53343.45189864 2025-11-13,17:14:49.000,317,11044258,13245,0,1763054088,12976.666195489997,52.151507610004046,53343.62657664001 2025-11-13,17:14:50.000,317,11044286,13205,0,1763054089,12976.416952020001,52.31363760000386,53343.72439632001 2025-11-13,17:14:51.000,317,11044296,13165,0,1763054090,12976.06666389999,52.54625889000454,53343.82221600001 2025-11-13,17:14:52.000,317,11044244,13125,0,1763054091,12975.777002569994,52.80707670000265,53343.92003568001 2025-11-13,17:14:53.000,317,11044245,13165,0,1763054092,12975.473868619993,52.94101016999775,53344.12266216 2025-11-13,17:14:54.000,317,11044244,12925,0,1763054093,12975.204416219996,53.08199276999949,53344.20650760001 2025-11-13,17:14:55.000,317,11044176,13125,0,1763054094,12974.88780964999,53.26527015000465,53344.26240456 2025-11-13,17:14:56.000,317,11044266,13325,0,1763054095,12974.537521529994,53.378056230001675,53344.353237120005 2025-11-13,17:14:57.000,317,11044340,13445,0,1763054096,12974.234387579992,53.46969492000062,53344.42310832001 2025-11-13,17:14:58.000,317,11044191,13125,0,1763054097,12973.85715422,53.49789143999806,53344.53490224 2025-11-13,17:14:59.000,317,11044121,13325,0,1763054098,12973.580965509995,53.561333609999565,53344.583812079996 2025-11-13,17:15:00.000,317,11044154,12925,0,1763054099,12973.331722039999,53.65297229999851,53344.60477344 2025-11-13,17:15:01.000,317,11044231,13125,0,1763054100,12973.042060710002,53.63887403999979,53344.60477344 2025-11-13,17:15:02.000,317,11044236,13125,0,1763054101,12972.853444029992,53.77280751000217,53344.64669616 2025-11-13,17:15:03.000,317,11044220,13165,0,1763054102,12972.67829997,53.836249680003675,53344.695606 2025-11-13,17:15:04.000,317,11044186,13285,0,1763054103,12972.61093686999,53.94198663000134,53344.695606 2025-11-13,17:15:05.000,317,11044239,13085,0,1763054104,12972.503155909995,54.047723579999,53344.688618880005 2025-11-13,17:15:06.000,317,11044217,13245,0,1763054105,12972.503155909995,54.11116575000051,53344.66765752 2025-11-13,17:15:07.000,317,11044248,13325,0,1763054106,12972.51662853,54.14641140000458,53344.68163176001 2025-11-13,17:15:08.000,317,11044221,13525,0,1763054107,12972.543573769995,54.245099220002885,53344.807399920006 2025-11-13,17:15:09.000,317,11044193,13285,0,1763054108,12972.63788211,54.202804439999454,53344.73054160001 2025-11-13,17:15:10.000,317,11044291,13325,0,1763054109,12972.61767318,54.23100096000417,53344.77945144001 2025-11-13,17:15:11.000,317,11044280,13125,0,1763054110,12972.631145799991,54.26624661000096,53344.87727112001 2025-11-13,17:15:12.000,317,11044209,12925,0,1763054111,12972.691772589991,54.31559052000375,53344.88425824 2025-11-13,17:15:13.000,317,11044138,13245,0,1763054112,12972.705245209996,54.49886790000164,53344.91220672 2025-11-13,17:15:14.000,317,11044165,13165,0,1763054113,12972.786080929996,54.55526094000379,53345.024000640005 2025-11-13,17:15:15.000,317,11044233,13325,0,1763054114,12972.779344620001,54.773783969998476,53344.98207792 2025-11-13,17:15:16.000,317,11044181,13525,0,1763054115,12972.839971410001,55.013454389998515,53345.05893624 2025-11-13,17:15:17.000,317,11044195,13205,0,1763054116,12972.947752369997,55.18968264000432,53345.121820320004 2025-11-13,17:15:18.000,317,11044239,13525,0,1763054117,12973.055533329993,55.35181263000413,53345.23361424001 2025-11-13,17:15:19.000,317,11044245,13325,0,1763054118,12973.109423809998,55.49279522999859,53345.21265288001 2025-11-13,17:15:20.000,317,11044216,13325,0,1763054119,12973.217204769993,55.647876089999045,53345.310472560006 2025-11-13,17:15:21.000,317,11044253,13125,0,1763054120,12973.277831559994,55.817055209998216,53345.33143392001 2025-11-13,17:15:22.000,317,11044243,13245,0,1763054121,12973.358667279994,55.93689042000187,53345.36636952 2025-11-13,17:15:23.000,317,11044076,13205,0,1763054122,12973.412557759999,56.0144308500021,53345.47117632001 2025-11-13,17:15:24.000,317,11044265,13285,0,1763054123,12973.5742292,56.106069540001045,53345.49912480001 2025-11-13,17:15:25.000,317,11044205,13045,0,1763054124,12973.641592299995,56.16951171000255,53345.58297024 2025-11-13,17:15:26.000,317,11044223,13285,0,1763054125,12973.884099459996,56.16951171000255,53345.56899600001 2025-11-13,17:15:27.000,317,11044206,13365,0,1763054126,12974.160288170002,56.21885561999807,53345.68078992 2025-11-13,17:15:28.000,317,11044130,13005,0,1763054127,12974.436476879993,56.23295388000406,53345.75066112 2025-11-13,17:15:29.000,317,11044246,13285,0,1763054128,12974.80697392999,56.21885561999807,53345.79957096 2025-11-13,17:15:30.000,317,11044182,13445,0,1763054129,12975.123580499996,56.19065910000063,53345.862455040005 2025-11-13,17:15:31.000,317,11044179,13365,0,1763054130,12975.413241829992,56.148364320004475,53345.918352 2025-11-13,17:15:32.000,317,11044315,13405,0,1763054131,12975.743321019989,56.155413450003834,53346.00219744001 2025-11-13,17:15:33.000,317,11044206,13165,0,1763054132,12976.06666389999,55.94393955000123,53346.08604288 2025-11-13,17:15:34.000,317,11044161,13125,0,1763054133,12976.309171059991,55.88754650999908,53346.11399136 2025-11-13,17:15:35.000,317,11044211,13445,0,1763054134,12976.538205600002,55.817055209998216,53346.1629012 2025-11-13,17:15:36.000,317,11044158,13245,0,1763054135,12976.760503830003,55.79590782000014,53346.28168224 2025-11-13,17:15:37.000,317,11044230,13245,0,1763054136,12976.962593129989,55.817055209998216,53346.30963072001 2025-11-13,17:15:38.000,317,11044284,13405,0,1763054137,12977.16468242999,55.85934999000165,53346.38648904001 2025-11-13,17:15:39.000,317,11044178,13325,0,1763054138,12977.36677172999,55.866399120001006,53346.42142464 2025-11-13,17:15:40.000,317,11044167,13005,0,1763054139,12977.589069959991,55.915743030003796,53346.47732160001 2025-11-13,17:15:41.000,317,11044186,13205,0,1763054140,12977.757477710002,56.049676499998895,53346.463347360004 2025-11-13,17:15:42.000,317,11044178,13205,0,1763054141,12977.986512249998,56.07082389000425,53346.463347360004 2025-11-13,17:15:43.000,317,11044259,13165,0,1763054142,12978.168392619998,56.24000301000342,53346.55417992001 2025-11-13,17:15:44.000,317,11044125,13285,0,1763054143,12978.397427159995,56.289346919998934,53346.61007688 2025-11-13,17:15:45.000,317,11044246,13125,0,1763054144,12978.44458132999,56.38098560999788,53346.5471928 2025-11-13,17:15:46.000,317,11044251,13245,0,1763054145,12978.53215336,56.3598382199998,53346.69392232001 2025-11-13,17:15:47.000,317,11044125,13285,0,1763054146,12978.59278015,56.40918213000259,53346.6869352 2025-11-13,17:15:48.000,317,11044209,12925,0,1763054147,12978.65340694,56.40213300000323,53346.798729120004 2025-11-13,17:15:49.000,317,11044184,13285,0,1763054148,12978.707297419991,56.46557517000474,53346.76379352 2025-11-13,17:15:50.000,317,11044206,13205,0,1763054149,12978.848759929992,56.52901733999897,53346.83366472 2025-11-13,17:15:51.000,317,11044188,13205,0,1763054150,12978.983486129997,56.49377169000218,53346.85462608 2025-11-13,17:15:52.000,317,11044136,13245,0,1763054151,12979.111476019993,56.514919080000254,53346.81270336001 2025-11-13,17:15:53.000,317,11044173,13205,0,1763054152,12979.252938529993,56.54311559999769,53346.8965488 2025-11-13,17:15:54.000,317,11044239,13245,0,1763054153,12979.428082589999,56.52196820999961,53346.95943288001 2025-11-13,17:15:55.000,317,11044135,13365,0,1763054154,12979.68406236999,56.54311559999769,53346.86161320001 2025-11-13,17:15:56.000,317,11044238,13245,0,1763054155,12979.93330584,56.54311559999769,53346.91052304001 2025-11-13,17:15:57.000,317,11044157,13325,0,1763054156,12980.236439790002,56.5713121200024,53346.95943288001 2025-11-13,17:15:58.000,317,11044257,13165,0,1763054157,12980.485683259998,56.564262990003044,53346.966420000004 2025-11-13,17:15:59.000,317,11044135,13285,0,1763054158,12980.76187196999,56.52901733999897,53346.987381360006 2025-11-13,17:16:00.000,317,11044210,13285,0,1763054159,12981.03132437,56.564262990003044,53347.0013556 2025-11-13,17:16:01.000,317,11044184,13005,0,1763054160,12981.300776769996,56.57836125000176,53347.05725256001 2025-11-13,17:16:02.000,317,11044169,13165,0,1763054161,12981.617383340003,56.557213860003685,53347.0712268 2025-11-13,17:16:03.000,317,11044178,13245,0,1763054162,12981.90030835999,56.63475429000391,53347.05026544 2025-11-13,17:16:04.000,317,11044163,12965,0,1763054163,12982.06197979999,56.62065602999792,53347.0712268 2025-11-13,17:16:05.000,317,11044173,13045,0,1763054164,12982.32469588999,56.684098199999426,53347.16904648 2025-11-13,17:16:06.000,317,11044152,13125,0,1763054165,12982.493103640001,56.66295081000135,53347.22494344001 2025-11-13,17:16:07.000,317,11044222,13085,0,1763054166,12982.648038769992,56.76163862999965,53347.21795632 2025-11-13,17:16:08.000,317,11044189,13285,0,1763054167,12982.742347109997,56.76868775999901,53347.23891768 2025-11-13,17:16:09.000,317,11044152,13045,0,1763054168,12982.829919139993,56.82508080000116,53347.28782752 2025-11-13,17:16:10.000,317,11044169,13125,0,1763054169,12982.897282239988,56.90262123000139,53347.322763120006 2025-11-13,17:16:11.000,317,11044157,13125,0,1763054170,12982.883809619998,57.00835817999905,53347.3856472 2025-11-13,17:16:12.000,317,11044154,13085,0,1763054171,12982.823182829998,57.03655470000376,53347.42756992 2025-11-13,17:16:13.000,317,11044114,13045,0,1763054172,12982.776028660002,57.142291650001425,53347.469492640004 2025-11-13,17:16:14.000,317,11044131,13285,0,1763054173,12982.674984010002,57.184586430004856,53347.46250552001 2025-11-13,17:16:15.000,317,11044113,13125,0,1763054174,12982.661511389997,57.29737251000188,53347.518402480004 2025-11-13,17:16:16.000,317,11044180,13125,0,1763054175,12982.695192940002,57.35376555000403,53347.56032520001 2025-11-13,17:16:17.000,317,11044269,13005,0,1763054176,12982.742347109997,57.3114707700006,53347.61622216 2025-11-13,17:16:18.000,317,11044132,13245,0,1763054177,12982.789501279993,57.29737251000188,53347.64417064 2025-11-13,17:16:19.000,317,11044235,13165,0,1763054178,12982.971381649993,57.21278295000229,53347.7350032 2025-11-13,17:16:20.000,317,11044178,13205,0,1763054179,12983.166734639999,57.099996869997995,53347.74897744001 2025-11-13,17:16:21.000,317,11044229,13165,0,1763054180,12983.32166976999,56.98721079000097,53347.79090016 2025-11-13,17:16:22.000,317,11044210,13285,0,1763054181,12983.54396799999,56.76868775999901,53347.83981 2025-11-13,17:16:23.000,317,11044152,13125,0,1763054182,12983.685430509991,56.65590168000199,53347.81884864001 2025-11-13,17:16:24.000,317,11044184,13285,0,1763054183,12983.698903129996,56.451476909998746,53347.78391304 2025-11-13,17:16:25.000,317,11044193,12925,0,1763054184,12983.887519809992,56.39508387000387,53347.874745600006 2025-11-13,17:16:26.000,317,11044247,13245,0,1763054185,12983.941410289997,56.458526039998105,53347.972565280004 2025-11-13,17:16:27.000,317,11044185,13005,0,1763054186,12984.028982319993,56.500820820001536,53347.98653952001 2025-11-13,17:16:28.000,317,11044297,13205,0,1763054187,12984.103081729998,56.57836125000176,53347.96557816001 2025-11-13,17:16:29.000,317,11044210,13165,0,1763054188,12984.156972209988,56.6065577699992,53348.15423040001 2025-11-13,17:16:30.000,317,11044147,13005,0,1763054189,12984.291698409994,56.76868775999901,53348.05641072 2025-11-13,17:16:31.000,317,11044033,13125,0,1763054190,12984.291698409994,56.740491240001575,53348.189166000004 2025-11-13,17:16:32.000,317,11044189,13245,0,1763054191,12984.493787709995,56.89557210000203,53348.28698568 2025-11-13,17:16:33.000,317,11044038,13005,0,1763054192,12984.56788712,56.789835150004365,53348.307947040004 2025-11-13,17:16:34.000,317,11044074,13045,0,1763054193,12984.736294869996,56.81098254000244,53348.33589552 2025-11-13,17:16:35.000,317,11044148,13125,0,1763054194,12984.877757379996,56.66999994000071,53348.5035864 2025-11-13,17:16:36.000,317,11044105,13285,0,1763054195,12985.133737160002,56.43032952000067,53348.51756064001 2025-11-13,17:16:37.000,317,11044216,13085,0,1763054196,12985.281935979998,56.282297789999575,53348.63634168001 2025-11-13,17:16:38.000,317,11044127,13445,0,1763054197,12985.504234209999,56.14131518999784,53348.6782644 2025-11-13,17:16:39.000,317,11044118,13085,0,1763054198,12985.652433029994,55.90869390000444,53348.73416136001 2025-11-13,17:16:40.000,317,11044155,13205,0,1763054199,12985.834313399995,55.7677113000027,53348.85294240001 2025-11-13,17:16:41.000,317,11044221,13365,0,1763054200,12986.00945746,55.60558131000289,53348.96473632 2025-11-13,17:16:42.000,317,11044117,13005,0,1763054201,12986.097029489996,55.48574609999923,53349.097491600005 2025-11-13,17:16:43.000,317,11044226,13165,0,1763054202,12986.103765799991,55.36591089000285,53349.16037568001 2025-11-13,17:16:44.000,317,11044120,13045,0,1763054203,12986.103765799991,55.38000915000157,53349.24422112 2025-11-13,17:16:45.000,317,11044170,13285,0,1763054204,12986.00945746,55.295419590001984,53349.35601504001 2025-11-13,17:16:46.000,317,11044301,13285,0,1763054205,12985.94883067,55.16148611999961,53349.411912 2025-11-13,17:16:47.000,317,11044193,13365,0,1763054206,12985.90841281,55.3095178500007,53349.47479608001 2025-11-13,17:16:48.000,317,11044253,12965,0,1763054207,12985.67937826999,55.19673177000368,53349.551654400006 2025-11-13,17:16:49.000,317,11044277,13285,0,1763054208,12985.517706829989,55.15443699000025,53349.670435440006 2025-11-13,17:16:50.000,317,11044257,13205,0,1763054209,12985.302144909998,55.08394568999938,53349.73331952 2025-11-13,17:16:51.000,317,11044119,13125,0,1763054210,12985.167418709992,55.112142210004095,53349.84511344 2025-11-13,17:16:52.000,317,11044144,13285,0,1763054211,12984.911438930001,55.08394568999938,53349.89402328 2025-11-13,17:16:53.000,317,11044149,13125,0,1763054212,12984.655459149995,55.09099481999874,53349.9708816 2025-11-13,17:16:54.000,317,11044242,13205,0,1763054213,12984.345588889999,55.02755265000451,53350.033765680004 2025-11-13,17:16:55.000,317,11044259,13285,0,1763054214,12984.163708519998,55.12624047000281,53349.984855840004 2025-11-13,17:16:56.000,317,11044172,13125,0,1763054215,12983.907728739992,55.14738786000089,53350.08966264 2025-11-13,17:16:57.000,317,11044265,13005,0,1763054216,12983.698903129996,55.055749170001945,53350.13857248 2025-11-13,17:16:58.000,317,11044180,13085,0,1763054217,12983.476604899995,55.18968264000432,53350.07568840001 2025-11-13,17:16:59.000,317,11044157,13085,0,1763054218,12983.355351319995,55.22492829000112,53350.08966264 2025-11-13,17:17:00.000,317,11044125,13205,0,1763054219,12983.30819715,55.30246872000134,53350.201456560004 2025-11-13,17:17:01.000,317,11044279,13125,0,1763054220,12983.314933459995,55.35886176000349,53350.13857248 2025-11-13,17:17:02.000,317,11044202,13005,0,1763054221,12983.36882394,55.47869696999987,53350.13857248 2025-11-13,17:17:03.000,317,11044218,13285,0,1763054222,12983.537231689996,55.32361610999942,53350.110624 2025-11-13,17:17:04.000,317,11044151,13285,0,1763054223,12983.739320989996,55.33066523999878,53350.02677856001 2025-11-13,17:17:05.000,317,11044183,13605,0,1763054224,12983.927937669992,55.08394568999938,53350.15953384 2025-11-13,17:17:06.000,317,11044217,13205,0,1763054225,12984.116554349988,54.95001222000428,53350.16652096001 2025-11-13,17:17:07.000,317,11044216,13125,0,1763054226,12984.217598999989,54.660997890001454,53350.13857248 2025-11-13,17:17:08.000,317,11044105,13325,0,1763054227,12984.345588889999,54.33673791000183,53350.29228912001 2025-11-13,17:17:09.000,317,11044164,13165,0,1763054228,12984.37927043999,54.10411662000115,53350.2503664 2025-11-13,17:17:10.000,317,11044218,13005,0,1763054229,12984.386006749999,53.72346359999938,53350.34818608 2025-11-13,17:17:11.000,317,11044107,13085,0,1763054230,12984.372534129994,53.4908423099987,53350.41805728 2025-11-13,17:17:12.000,317,11044158,13205,0,1763054231,12984.103081729998,53.08199276999949,53350.390108800006 2025-11-13,17:17:13.000,317,11044235,12965,0,1763054232,12983.773002540001,53.04674712000269,53350.557799680006 2025-11-13,17:17:14.000,317,11044169,13325,0,1763054233,12983.46313227999,52.82117496000137,53350.47395424 2025-11-13,17:17:15.000,317,11044119,13165,0,1763054234,12982.964645339998,52.743634530001145,53350.54382544 2025-11-13,17:17:16.000,317,11044246,13085,0,1763054235,12982.627829839992,52.63789758000348,53350.606709520005 2025-11-13,17:17:17.000,317,11044208,13125,0,1763054236,12982.136079209995,52.6519958400022,53350.676580720006 2025-11-13,17:17:18.000,317,11044308,13245,0,1763054237,12981.630855959993,52.60265192999941,53350.7394648 2025-11-13,17:17:19.000,317,11044260,13085,0,1763054238,12981.206468429991,52.6519958400022,53350.76741328001 2025-11-13,17:17:20.000,317,11044219,13125,0,1763054239,12980.856180309995,52.82822409000073,53350.73247768 2025-11-13,17:17:21.000,317,11044235,13285,0,1763054240,12980.472210639993,52.90576452000096,53350.74645192001 2025-11-13,17:17:22.000,317,11044082,13245,0,1763054241,12980.236439790002,53.1101892900042,53350.62767088001 2025-11-13,17:17:23.000,317,11044158,13165,0,1763054242,12980.054559420001,53.201827980003145,53350.704529200004 2025-11-13,17:17:24.000,317,11044179,13205,0,1763054243,12979.85247012,53.30051580000145,53350.62767088001 2025-11-13,17:17:25.000,317,11044232,13165,0,1763054244,12979.737952849995,53.34985971000424,53350.69754208001 2025-11-13,17:17:26.000,317,11044200,13325,0,1763054245,12979.64364450999,53.328712319998886,53350.57876104001 2025-11-13,17:17:27.000,317,11044144,13285,0,1763054246,12979.448291519999,53.40625274999911,53350.655619360004 2025-11-13,17:17:28.000,317,11044185,13125,0,1763054247,12979.259674839988,53.39920361999975,53350.59273528 2025-11-13,17:17:29.000,317,11044147,13285,0,1763054248,12979.037376610002,53.42035100999783,53350.52286408 2025-11-13,17:17:30.000,317,11044157,13205,0,1763054249,12978.720770039996,53.46264579000126,53350.45299288 2025-11-13,17:17:31.000,317,11044344,13005,0,1763054250,12978.316591439994,53.328712319998886,53350.50190272001 2025-11-13,17:17:32.000,317,11044290,13205,0,1763054251,12978.060611659988,53.27936841000337,53350.51587696 2025-11-13,17:17:33.000,317,11044194,13085,0,1763054252,12977.663169369996,53.27231928000401,53350.44600576 2025-11-13,17:17:34.000,317,11044196,13245,0,1763054253,12977.157946119994,53.22297537000122,53350.369147440004 2025-11-13,17:17:35.000,317,11044201,13125,0,1763054254,12976.726822279998,53.28641754000273,53350.26434064001 2025-11-13,17:17:36.000,317,11044225,13365,0,1763054255,12976.349588919991,53.2441227599993,53350.21543080001 2025-11-13,17:17:37.000,317,11044142,13205,0,1763054256,12975.918465079994,53.208877110002504,53350.22940504 2025-11-13,17:17:38.000,317,11044116,13245,0,1763054257,12975.588385889998,53.27231928000401,53350.152546720004 2025-11-13,17:17:39.000,317,11044171,13245,0,1763054258,12975.231361459992,53.371007100002316,53350.08267552 2025-11-13,17:17:40.000,317,11044217,13245,0,1763054259,12974.89454596,53.48379317999934,53350.0407528 2025-11-13,17:17:41.000,317,11044218,13245,0,1763054260,12974.652038799999,53.57543186999828,53349.92895888001 2025-11-13,17:17:42.000,317,11044159,13085,0,1763054261,12974.564466769989,53.63887403999979,53349.838126320006 2025-11-13,17:17:43.000,317,11044183,13205,0,1763054262,12974.409531639998,53.80805315999896,53349.670435440006 2025-11-13,17:17:44.000,317,11044077,13285,0,1763054263,12974.180497100002,53.93493750000198,53349.69139680001 2025-11-13,17:17:45.000,317,11044073,13245,0,1763054264,12974.079452450002,54.11116575000051,53349.530693040004 2025-11-13,17:17:46.000,317,11044161,13005,0,1763054265,12973.79652743,54.18165705000138,53349.5167188 2025-11-13,17:17:47.000,317,11044141,13125,0,1763054266,12973.50686609999,54.26624661000096,53349.45383472001 2025-11-13,17:17:48.000,317,11044148,12925,0,1763054267,12973.176786909993,54.414278340002056,53349.34902792 2025-11-13,17:17:49.000,317,11044107,13205,0,1763054268,12972.786080929996,54.505917030001,53349.25819536001 2025-11-13,17:17:50.000,317,11044199,13205,0,1763054269,12972.361693399995,54.63985050000338,53349.146401440004 2025-11-13,17:17:51.000,317,11044107,13205,0,1763054270,12971.964251109988,54.78788223000447,53349.11146584 2025-11-13,17:17:52.000,317,11044168,13485,0,1763054271,12971.634171919992,54.94296308999765,53348.978710560004 2025-11-13,17:17:53.000,317,11044090,13245,0,1763054272,12971.33777428,55.07689656000002,53348.91582648 2025-11-13,17:17:54.000,317,11044182,13085,0,1763054273,12971.000958779994,55.35886176000349,53348.79704544 2025-11-13,17:17:55.000,317,11044238,13005,0,1763054274,12970.596780179992,55.40115653999965,53348.5734576 2025-11-13,17:17:56.000,317,11044162,13485,0,1763054275,12970.354273019992,55.62672870000097,53348.46865080001 2025-11-13,17:17:57.000,317,11044254,13045,0,1763054276,12970.15892003,55.98623433000466,53348.26602432 2025-11-13,17:17:58.000,317,11044184,13285,0,1763054277,12969.91641287,56.14131518999784,53348.25205008001 2025-11-13,17:17:59.000,317,11044169,13165,0,1763054278,12969.694114639999,56.43737865000003,53348.07038496 2025-11-13,17:18:00.000,317,11044188,13005,0,1763054279,12969.397716999993,56.684098199999426,53348.00750088 2025-11-13,17:18:01.000,317,11044105,13285,0,1763054280,12969.202364010001,56.90262123000139,53347.83981 2025-11-13,17:18:02.000,317,11044179,13125,0,1763054281,12969.128264599996,57.26212685999781,53347.490454000006 2025-11-13,17:18:03.000,317,11044182,13165,0,1763054282,12968.97332946999,57.64277987999958,53347.39962144 2025-11-13,17:18:04.000,317,11044147,13125,0,1763054283,12968.865548509995,57.98818725000456,53347.44853128 2025-11-13,17:18:05.000,317,11044181,13125,0,1763054284,12968.77124016999,58.20671027999924,53347.27385328001 2025-11-13,17:18:06.000,317,11044226,13285,0,1763054285,12968.79818541,58.39703679000377,53347.085201040005 2025-11-13,17:18:07.000,317,11044217,13245,0,1763054286,12968.81165802999,58.62965808000445,53346.95943288001 2025-11-13,17:18:08.000,317,11044115,13205,0,1763054287,12968.845339579995,58.643756340003165,53346.847638960004 2025-11-13,17:18:09.000,317,11044233,13085,0,1763054288,12968.905966369995,58.70719851000467,53346.679948080004 2025-11-13,17:18:10.000,317,11044182,13205,0,1763054289,12968.986802089996,58.65785460000188,53346.62405112001 2025-11-13,17:18:11.000,317,11044131,13325,0,1763054290,12969.054165189991,58.587363300001016,53346.484308720006 2025-11-13,17:18:12.000,317,11044304,12965,0,1763054291,12969.175418769992,58.45342982999864,53346.442386 2025-11-13,17:18:13.000,317,11044192,13285,0,1763054292,12969.202364010001,58.3265454900029,53346.28168224 2025-11-13,17:18:14.000,317,11044071,13285,0,1763054293,12969.215836629992,58.04458028999943,53346.11399136 2025-11-13,17:18:15.000,317,11044045,13205,0,1763054294,12969.236045559992,57.88949942999898,53346.093029999996 2025-11-13,17:18:16.000,317,11044157,12925,0,1763054295,12969.242781870002,57.89654855999834,53346.00918456 2025-11-13,17:18:17.000,317,11044450,12965,0,1763054296,12969.283199730002,57.87540117000026,53345.66681568001 2025-11-13,17:18:18.000,317,11044259,13125,0,1763054297,12969.209100319997,57.79786074000003,53345.66681568001 2025-11-13,17:18:19.000,317,11044114,13245,0,1763054298,12969.168682459996,57.959990729999845,53345.63886720001 2025-11-13,17:18:20.000,317,11043957,12885,0,1763054299,12969.262990800002,57.88245029999962,53345.44322784 2025-11-13,17:18:21.000,317,11044228,13085,0,1763054300,12969.364035450002,57.93179421000241,53345.47117632001 2025-11-13,17:18:22.000,317,11044431,13285,0,1763054301,12969.532443199998,57.93179421000241,53345.289511200004 2025-11-13,17:18:23.000,317,11044287,13005,0,1763054302,12969.653696779998,58.05162941999879,53345.29649832 2025-11-13,17:18:24.000,317,11044092,13045,0,1763054303,12970.105029549995,57.92474508000305,53345.19867864 2025-11-13,17:18:25.000,317,11044266,13125,0,1763054304,12970.576571249992,57.81900812999811,53344.96111656 2025-11-13,17:18:26.000,317,11043993,13045,0,1763054305,12971.07505819,57.826057260004745,53344.89124536 2025-11-13,17:18:27.000,317,11044211,12885,0,1763054306,12971.560072510001,57.58638684000471,53344.81438704 2025-11-13,17:18:28.000,317,11044156,12925,0,1763054307,12972.213494579999,57.494748149998486,53344.82836128001 2025-11-13,17:18:29.000,317,11044195,13165,0,1763054308,12972.806289859996,57.38901120000082,53344.67464464 2025-11-13,17:18:30.000,317,11044217,13405,0,1763054309,12973.44623930999,57.325569029999315,53344.786438560004 2025-11-13,17:18:31.000,317,11044192,13165,0,1763054310,12974.052507209992,57.07180035000056,53344.77945144001 2025-11-13,17:18:32.000,317,11044404,13085,0,1763054311,12974.75308345,56.973112530002254,53344.67464464 2025-11-13,17:18:33.000,317,11044237,13125,0,1763054312,12975.157262050001,56.93786687999818,53344.688618880005 2025-11-13,17:18:34.000,317,11044249,13205,0,1763054313,12975.669221609998,56.698196459998144,53344.73054160001 2025-11-13,17:18:35.000,317,11044186,12925,0,1763054314,12975.938674009994,56.733442110002215,53344.66765752 2025-11-13,17:18:36.000,317,11044323,13005,0,1763054315,12976.282225819996,56.52196820999961,53344.618747680004 2025-11-13,17:18:37.000,317,11044056,13285,0,1763054316,12976.410215709991,56.507869950000895,53344.639709040006 2025-11-13,17:18:38.000,317,11044165,13165,0,1763054317,12976.551678219992,56.38098560999788,53344.53490224 2025-11-13,17:18:39.000,317,11044236,13245,0,1763054318,12976.726822279998,56.338690830001724,53344.569837840005 2025-11-13,17:18:40.000,317,11044160,13245,0,1763054319,12976.875021099993,56.324592570003006,53344.639709040006 2025-11-13,17:18:41.000,317,11044325,13365,0,1763054320,12976.969329439999,56.35278909000044,53344.68163176001 2025-11-13,17:18:42.000,317,11044301,13085,0,1763054321,12977.23204553,56.31049431000429,53344.68163176001 2025-11-13,17:18:43.000,317,11044197,13285,0,1763054322,12977.4139259,56.30344517999765,53344.74451584 2025-11-13,17:18:44.000,317,11044199,13085,0,1763054323,12977.568861029991,56.162462580003194,53344.7654772 2025-11-13,17:18:45.000,317,11044184,13125,0,1763054324,12977.744005089997,56.21885561999807,53344.807399920006 2025-11-13,17:18:46.000,317,11044182,13165,0,1763054325,12977.912412839993,56.00738172000274,53344.695606 2025-11-13,17:18:47.000,317,11044270,12925,0,1763054326,12978.101029519989,56.049676499998895,53344.65368328 2025-11-13,17:18:48.000,317,11044094,13005,0,1763054327,12978.168392619998,55.93689042000187,53344.737528720005 2025-11-13,17:18:49.000,317,11044252,13045,0,1763054328,12978.202074169989,55.96508693999931,53344.688618880005 2025-11-13,17:18:50.000,317,11044302,13125,0,1763054329,12978.249228339999,55.94393955000123,53344.67464464 2025-11-13,17:18:51.000,317,11044210,13165,0,1763054330,12978.222283099989,55.95803780999995,53344.74451584 2025-11-13,17:18:52.000,317,11044223,13285,0,1763054331,12978.148183689998,55.95098868000059,53344.70259312 2025-11-13,17:18:53.000,317,11044144,13045,0,1763054332,12978.047139039998,55.85230086000229,53344.77246432 2025-11-13,17:18:54.000,317,11044216,13005,0,1763054333,12977.871994979992,55.89459563999844,53344.71656736 2025-11-13,17:18:55.000,317,11044170,13165,0,1763054334,12977.582333649996,55.88754650999908,53344.70958024001 2025-11-13,17:18:56.000,317,11044298,13285,0,1763054335,12977.157946119994,55.97213606999867,53344.74451584 2025-11-13,17:18:57.000,317,11044218,13205,0,1763054336,12976.800921689988,56.12016779999976,53344.84932264001 2025-11-13,17:18:58.000,317,11044273,13205,0,1763054337,12976.356325230001,56.16951171000255,53344.73054160001 2025-11-13,17:18:59.000,317,11044111,13165,0,1763054338,12975.89151984,56.507869950000895,53344.737528720005 2025-11-13,17:19:00.000,317,11044293,13045,0,1763054339,12975.527759099998,56.514919080000254,53344.64669616 2025-11-13,17:19:01.000,317,11044204,13045,0,1763054340,12975.089898949991,56.83917905999988,53344.75849008001 2025-11-13,17:19:02.000,317,11044392,13085,0,1763054341,12974.73287452,57.184586430004856,53344.7654772 2025-11-13,17:19:03.000,317,11044071,13285,0,1763054342,12974.416267949993,57.424256850004895,53344.65368328 2025-11-13,17:19:04.000,317,11044162,13085,0,1763054343,12974.092925069992,57.727369439999165,53344.51394088001 2025-11-13,17:19:05.000,317,11044322,13165,0,1763054344,12973.69548278,57.952941600000486,53344.416121199996 2025-11-13,17:19:06.000,317,11044150,13125,0,1763054345,12973.500129789994,58.17146463000245,53344.45804392 2025-11-13,17:19:07.000,317,11044176,13045,0,1763054346,12973.102687500003,58.375889399998414,53344.37419848001 2025-11-13,17:19:08.000,317,11044209,13125,0,1763054347,12972.691772589991,58.54506852000486,53344.33227576 2025-11-13,17:19:09.000,317,11044170,13085,0,1763054348,12972.422320189995,58.70719851000467,53344.33227576 2025-11-13,17:19:10.000,317,11044169,13005,0,1763054349,12972.051823139998,58.79178807000426,53344.248430319996 2025-11-13,17:19:11.000,317,11044052,13205,0,1763054350,12971.654380849992,58.97506545000215,53344.31830152 2025-11-13,17:19:12.000,317,11044263,13285,0,1763054351,12971.22999331999,59.15834283000004,53344.40913408 2025-11-13,17:19:13.000,317,11044236,13045,0,1763054352,12970.879705199994,59.235883260000264,53344.304327280006 2025-11-13,17:19:14.000,317,11044313,13045,0,1763054353,12970.435108739992,59.405062379999436,53344.37419848001 2025-11-13,17:19:15.000,317,11044233,13205,0,1763054354,12970.044402759995,59.61653628000204,53344.26240456 2025-11-13,17:19:16.000,317,11044243,13045,0,1763054355,12969.593069989998,59.79276453000057,53344.32528864001 2025-11-13,17:19:17.000,317,11044167,13165,0,1763054356,12969.141737220001,60.01833669000189,53344.27637880001 2025-11-13,17:19:18.000,317,11044239,12805,0,1763054357,12968.724085999995,60.16636842000298,53344.29734016001 2025-11-13,17:19:19.000,317,11044214,13045,0,1763054358,12968.333380019998,60.3919405800043,53344.34625000001 2025-11-13,17:19:20.000,317,11044324,13285,0,1763054359,12967.935937729992,60.56816883000283,53344.2414432 2025-11-13,17:19:21.000,317,11044206,12965,0,1763054360,12967.63954009,60.83603577000031,53344.19952048 2025-11-13,17:19:22.000,317,11044228,13125,0,1763054361,12967.336406139999,61.096853579998424,53344.19253336 2025-11-13,17:19:23.000,317,11044281,13045,0,1763054362,12967.046744810003,61.258983569998236,53344.136636400006 2025-11-13,17:19:24.000,317,11044184,12845,0,1763054363,12966.810973959997,61.51275225000427,53344.080739439996 2025-11-13,17:19:25.000,317,11044236,12885,0,1763054364,12966.669511449996,61.88635613999941,53344.10868792001 2025-11-13,17:19:26.000,317,11044230,13085,0,1763054365,12966.48089477,62.231763510004384,53344.066765200005 2025-11-13,17:19:27.000,317,11044215,12885,0,1763054366,12966.31922333,62.55602349000401,53344.08772656001 2025-11-13,17:19:28.000,317,11044289,13205,0,1763054367,12966.144079269994,62.88733260000299,53344.00388112 2025-11-13,17:19:29.000,317,11044319,12965,0,1763054368,12965.935253659998,63.225690840001334,53343.98990688001 2025-11-13,17:19:30.000,317,11044278,13005,0,1763054369,12965.665801260002,63.507656040004804,53344.0318296 2025-11-13,17:19:31.000,317,11044273,13045,0,1763054370,12965.355930999991,63.6415895099999,53344.01086824001 2025-11-13,17:19:32.000,317,11044278,13005,0,1763054371,12965.03932443,63.817817759998434,53344.017855360005 2025-11-13,17:19:33.000,317,11044243,13125,0,1763054372,12964.594727969998,63.76142472000356,53343.92003568001 2025-11-13,17:19:34.000,317,11044256,12925,0,1763054373,12964.190549369996,63.73322819999885,53343.87112584001 2025-11-13,17:19:35.000,317,11044211,13005,0,1763054374,12963.83352493999,63.66273689999798,53343.83619024 2025-11-13,17:19:36.000,317,11044244,12965,0,1763054375,12963.503445749993,63.50060690999817,53343.82920312 2025-11-13,17:19:37.000,317,11044277,13285,0,1763054376,12963.308092760002,63.218641710001975,53343.82920312 2025-11-13,17:19:38.000,317,11044185,13285,0,1763054377,12963.139685009992,62.95782390000386,53343.76631904 2025-11-13,17:19:39.000,317,11044202,13005,0,1763054378,12963.139685009992,62.71815348000382,53343.682473600005 2025-11-13,17:19:40.000,317,11044198,12885,0,1763054379,12963.207048110002,62.415040890002274,53343.62657664001 2025-11-13,17:19:41.000,317,11044247,13005,0,1763054380,12963.301356449992,62.08373178000329,53343.514782720005 2025-11-13,17:19:42.000,317,11044187,12925,0,1763054381,12963.591017779989,61.956847440000274,53343.49382136 2025-11-13,17:19:43.000,317,11044184,13085,0,1763054382,12963.86047018,61.88635613999941,53343.514782720005 2025-11-13,17:19:44.000,317,11044179,13165,0,1763054383,12964.264648780001,61.73832440999831,53343.45189864 2025-11-13,17:19:45.000,317,11044232,13085,0,1763054384,12964.601464279993,61.731275279998954,53343.29119488001 2025-11-13,17:19:46.000,317,11044184,13125,0,1763054385,12964.99890657,61.71012789000088,53343.23529792 2025-11-13,17:19:47.000,317,11044186,13005,0,1763054386,12965.396348859991,61.717177020000236,53343.2632464 2025-11-13,17:19:48.000,317,11044267,13045,0,1763054387,12965.807263770002,61.766520930003026,53343.179400960005 2025-11-13,17:19:49.000,317,11044239,12925,0,1763054388,12966.23165129999,61.759471800003666,53343.14446536 2025-11-13,17:19:50.000,317,11044273,13085,0,1763054389,12966.656038829991,61.83701223000389,53343.15145248001 2025-11-13,17:19:51.000,317,11044202,13085,0,1763054390,12967.006326950002,61.780619190001744,53343.16542672 2025-11-13,17:19:52.000,317,11044224,13085,0,1763054391,12967.356615069999,61.773570060002385,53343.05363280001 2025-11-13,17:19:53.000,317,11044268,13125,0,1763054392,12967.67322163999,61.773570060002385,53342.97677448 2025-11-13,17:19:54.000,317,11044264,13005,0,1763054393,12968.016773449992,61.717177020000236,53343.09555552 2025-11-13,17:19:55.000,317,11044182,13245,0,1763054394,12968.367061569988,61.64668571999937,53343.04664568 2025-11-13,17:19:56.000,317,11044162,13005,0,1763054395,12968.67693183,61.597341810003854,53342.962800240006 2025-11-13,17:19:57.000,317,11044180,12925,0,1763054396,12968.97332946999,61.498653989998274,53342.962800240006 2025-11-13,17:19:58.000,317,11044163,12925,0,1763054397,12969.269727109997,61.44931008000276,53342.93485176001 2025-11-13,17:19:59.000,317,11044147,13085,0,1763054398,12969.660433089994,61.51275225000427,53342.892929040005 2025-11-13,17:20:00.000,317,11044252,12525,0,1763054399,12969.91641287,61.51275225000427,53342.85799344 2025-11-13,17:20:01.000,317,11044155,13045,0,1763054400,12970.233019439991,61.42816269000468,53342.89991616 2025-11-13,17:20:02.000,317,11044199,13045,0,1763054401,12970.515944459992,61.498653989998274,53342.8789548 2025-11-13,17:20:03.000,317,11044192,13045,0,1763054402,12970.778660549993,61.42111355999805,53342.83703208001 2025-11-13,17:20:04.000,317,11044189,13005,0,1763054403,12971.10873973999,61.357671390003816,53342.8789548 2025-11-13,17:20:05.000,317,11044192,13125,0,1763054404,12971.452291549991,61.27308183000423,53342.83703208001 2025-11-13,17:20:06.000,317,11044280,12805,0,1763054405,12971.782370740002,61.15324662000057,53342.892929040005 2025-11-13,17:20:07.000,317,11044207,13205,0,1763054406,12972.193285649999,61.10390270999778,53342.80209648 2025-11-13,17:20:08.000,317,11044207,13165,0,1763054407,12972.59072793999,60.9840675000014,53342.91389040001 2025-11-13,17:20:09.000,317,11044249,13125,0,1763054408,12972.900598200002,60.89242881000246,53342.85799344 2025-11-13,17:20:10.000,317,11044279,13085,0,1763054409,12973.257622629993,60.82898664000095,53342.95581312001 2025-11-13,17:20:11.000,317,11044233,13045,0,1763054410,12973.54728395999,60.80783925000287,53342.948826 2025-11-13,17:20:12.000,317,11044226,13285,0,1763054411,12973.85715422,60.7725935999988,53343.0186972 2025-11-13,17:20:13.000,317,11044238,13205,0,1763054412,12974.032298279992,60.82193751000159,53342.99074872 2025-11-13,17:20:14.000,317,11044202,13205,0,1763054413,12974.220914960002,60.948821850004606,53342.97677448 2025-11-13,17:20:15.000,317,11044203,13005,0,1763054414,12974.402795329988,61.11095184000442,53343.0186972 2025-11-13,17:20:16.000,317,11044126,13005,0,1763054415,12974.544257839989,61.22373792000144,53342.99074872 2025-11-13,17:20:17.000,317,11044206,12885,0,1763054416,12974.75308345,61.39996616999997,53343.00472296001 2025-11-13,17:20:18.000,317,11044226,12965,0,1763054417,12974.921491199995,61.56209615999978,53342.95581312001 2025-11-13,17:20:19.000,317,11044208,13045,0,1763054418,12975.069690019991,61.74537353999767,53343.03267144001 2025-11-13,17:20:20.000,317,11044180,12965,0,1763054419,12975.291988249992,61.85815962000197,53343.011710080005 2025-11-13,17:20:21.000,317,11044161,12965,0,1763054420,12975.460396000002,62.006191350003064,53343.02568432 2025-11-13,17:20:22.000,317,11044244,13165,0,1763054421,12975.581649579988,62.118977430000086,53343.011710080005 2025-11-13,17:20:23.000,317,11044217,12805,0,1763054422,12975.696166849993,62.182419600001595,53343.03267144001 2025-11-13,17:20:24.000,317,11044212,13285,0,1763054423,12975.86457459999,62.2458617700031,53343.03267144001 2025-11-13,17:20:25.000,317,11044195,13085,0,1763054424,12975.918465079994,62.33750046000205,53343.109529760004 2025-11-13,17:20:26.000,317,11044219,13285,0,1763054425,12976.05319128,62.365696979999484,53343.0885684 2025-11-13,17:20:27.000,317,11044194,13005,0,1763054426,12976.16770854999,62.407991760002915,53343.14446536 2025-11-13,17:20:28.000,317,11044207,12965,0,1763054427,12976.342852609996,62.3938935000042,53343.17241384001 2025-11-13,17:20:29.000,317,11044241,13285,0,1763054428,12976.517996670002,62.42209002000163,53343.18638808 2025-11-13,17:20:30.000,317,11044114,13165,0,1763054429,12976.713349659993,62.3797952399982,53343.14446536 2025-11-13,17:20:31.000,317,11044173,12845,0,1763054430,12976.915438959993,62.29520567999862,53343.17241384001 2025-11-13,17:20:32.000,317,11044205,13205,0,1763054431,12977.070374089999,62.1471739500048,53343.179400960005 2025-11-13,17:20:33.000,317,11044174,13125,0,1763054432,12977.32635386999,61.98504395999771,53343.2632464 2025-11-13,17:20:34.000,317,11044249,13125,0,1763054433,12977.541915789996,61.829963100004534,53343.24228504001 2025-11-13,17:20:35.000,317,11044212,12845,0,1763054434,12977.764214019997,61.65373484999873,53343.277220640004 2025-11-13,17:20:36.000,317,11044189,13045,0,1763054435,12978.006721179998,61.533899640002346,53343.38202744 2025-11-13,17:20:37.000,317,11044186,13165,0,1763054436,12978.32332774999,61.540948770001705,53343.40997592001 2025-11-13,17:20:38.000,317,11044167,13365,0,1763054437,12978.62646169999,61.498653989998274,53343.43093728 2025-11-13,17:20:39.000,317,11044181,13045,0,1763054438,12978.842023619996,61.533899640002346,53343.5427312 2025-11-13,17:20:40.000,317,11044137,13445,0,1763054439,12979.165366499998,61.71012789000088,53343.62657664001 2025-11-13,17:20:41.000,317,11044156,13045,0,1763054440,12979.46176413999,61.87930701000005,53343.62657664001 2025-11-13,17:20:42.000,317,11044279,13005,0,1763054441,12979.778370709995,62.11192830000073,53343.66151224 2025-11-13,17:20:43.000,317,11044193,13005,0,1763054442,12979.960251079996,62.400942630003556,53343.780293280004 2025-11-13,17:20:44.000,317,11044150,13125,0,1763054443,12980.243176099997,62.68290782999975,53343.89208720001 2025-11-13,17:20:45.000,317,11044154,13125,0,1763054444,12980.512628499993,63.049462590002804,53344.04580384 2025-11-13,17:20:46.000,317,11044197,13045,0,1763054445,12980.78208089999,63.38782083000115,53344.17855912001 2025-11-13,17:20:47.000,317,11044119,13125,0,1763054446,12981.098687469996,63.69093342000269,53344.29734016001 2025-11-13,17:20:48.000,317,11044185,12925,0,1763054447,12981.374876180002,63.916505580004014,53344.39515984001 2025-11-13,17:20:49.000,317,11044181,13125,0,1763054448,12981.725164299998,64.16322513000341,53344.5558636 2025-11-13,17:20:50.000,317,11044180,13285,0,1763054449,12982.16302444999,64.3112568600045,53344.70958024001 2025-11-13,17:20:51.000,317,11044110,13285,0,1763054450,12982.587411979992,64.43109207000089,53344.86329688 2025-11-13,17:20:52.000,317,11044195,12965,0,1763054451,12983.018535819989,64.4451903299996,53345.0100264 2025-11-13,17:20:53.000,317,11044217,13045,0,1763054452,12983.395769179995,64.37469902999874,53345.18470440001 2025-11-13,17:20:54.000,317,11044217,12925,0,1763054453,12983.914465050002,64.247814690003,53345.38034376001 2025-11-13,17:20:55.000,317,11044160,13005,0,1763054454,12984.311907339994,64.09273383000254,53345.575983120005 2025-11-13,17:20:56.000,317,11044198,12925,0,1763054455,12984.796921659996,63.860112540001865,53345.76463536001 2025-11-13,17:20:57.000,317,11044210,13045,0,1763054456,12985.221309189998,63.676835160003975,53345.911364880005 2025-11-13,17:20:58.000,317,11044197,13205,0,1763054457,12985.672641959995,63.394869960000506,53346.127965600004 2025-11-13,17:20:59.000,317,11044177,13285,0,1763054458,12986.137447349996,63.10585562999768,53346.35854056001 2025-11-13,17:21:00.000,317,11044241,13205,0,1763054459,12986.723506319999,62.84503781999956,53346.5471928 2025-11-13,17:21:01.000,317,11044184,13045,0,1763054460,12987.309565290001,62.42913915000099,53346.76379352 2025-11-13,17:21:02.000,317,11044162,12965,0,1763054461,12987.989932599994,62.07668265000393,53346.97340712 2025-11-13,17:21:03.000,317,11044189,13285,0,1763054462,12988.724190389992,61.56914528999914,53347.19000784 2025-11-13,17:21:04.000,317,11044221,12965,0,1763054463,12989.451711869995,61.11095184000442,53347.41359568001 2025-11-13,17:21:05.000,317,11044217,13205,0,1763054464,12990.226387519993,60.53997230999812,53347.67211912 2025-11-13,17:21:06.000,317,11044241,13165,0,1763054465,12991.014535789996,59.9689927799991,53347.853784240004 2025-11-13,17:21:07.000,317,11044218,13125,0,1763054466,12991.84310192,59.39096412000072,53348.15423040001 2025-11-13,17:21:08.000,317,11044239,12925,0,1763054467,12992.617777569998,58.74949329000083,53348.356856880004 2025-11-13,17:21:09.000,317,11044211,13085,0,1763054468,12993.486761560001,58.17146463000245,53348.6083932 2025-11-13,17:21:10.000,317,11044215,13165,0,1763054469,12994.29511875999,57.58638684000471,53348.880890880006 2025-11-13,17:21:11.000,317,11044187,13085,0,1763054470,12995.130421199989,57.149340780000784,53349.18832416001 2025-11-13,17:21:12.000,317,11044260,13125,0,1763054471,12995.878151609992,56.62065602999792,53349.481783200004 2025-11-13,17:21:13.000,317,11044197,13005,0,1763054472,12996.63935464,56.16951171000255,53349.78222936 2025-11-13,17:21:14.000,317,11044169,12965,0,1763054473,12997.326458260002,55.697220000001835,53350.02677856001 2025-11-13,17:21:15.000,317,11044278,12965,0,1763054474,12997.9596714,55.21787916000176,53350.34818608 2025-11-13,17:21:16.000,317,11044253,13285,0,1763054475,12998.384058930002,54.73853832000168,53350.655619360004 2025-11-13,17:21:17.000,317,11044188,13125,0,1763054476,12998.794973839998,54.252148350002244,53350.96305264001 2025-11-13,17:21:18.000,317,11044194,13045,0,1763054477,12999.044217309995,53.72346359999938,53351.2634988 2025-11-13,17:21:19.000,317,11044251,13085,0,1763054478,12999.165470889995,53.22297537000122,53351.563944960006 2025-11-13,17:21:20.000,317,11044219,13125,0,1763054479,12999.09810779,52.77183104999858,53351.9622108 2025-11-13,17:21:21.000,317,11044208,13045,0,1763054480,12998.794973839998,52.36298150999937,53352.234708480006 2025-11-13,17:21:22.000,317,11044258,13005,0,1763054481,12998.458158339992,51.96118109999952,53352.570090240006 2025-11-13,17:21:23.000,317,11044231,13045,0,1763054482,12998.00008926,51.66511764000461,53352.84258792 2025-11-13,17:21:24.000,317,11044248,13165,0,1763054483,12997.488129699988,51.467742000000726,53352.98233032 2025-11-13,17:21:25.000,317,11044220,13165,0,1763054484,12996.96269752,51.242169839999406,53353.3246992 2025-11-13,17:21:26.000,317,11044210,13085,0,1763054485,12996.47094688999,51.065941590000875,53353.4644416 2025-11-13,17:21:27.000,317,11044206,12925,0,1763054486,12996.006141500002,50.90381160000106,53353.7089908 2025-11-13,17:21:28.000,317,11044218,12885,0,1763054487,12995.49418193999,50.67823943999974,53353.90463016001 2025-11-13,17:21:29.000,317,11044263,12925,0,1763054488,12995.110212269989,50.50201119000121,53354.04437256 2025-11-13,17:21:30.000,317,11044236,13165,0,1763054489,12994.780133079992,50.27643902999989,53354.14219224 2025-11-13,17:21:31.000,317,11044157,13045,0,1763054490,12994.41637233999,50.015621220001776,53354.302896 2025-11-13,17:21:32.000,317,11044163,12925,0,1763054491,12994.086293149994,49.797098189999815,53354.42866416 2025-11-13,17:21:33.000,317,11044170,12925,0,1763054492,12993.783159199993,49.52923125000234,53354.49853536 2025-11-13,17:21:34.000,317,11044174,13085,0,1763054493,12993.466552630001,49.24726604999887,53354.6173164 2025-11-13,17:21:35.000,317,11044233,12965,0,1763054494,12993.2442544,49.035792150003545,53354.71513608 2025-11-13,17:21:36.000,317,11044177,12885,0,1763054495,12992.93438413999,48.803170860002865,53354.78500728 2025-11-13,17:21:37.000,317,11044213,13005,0,1763054496,12992.664931739993,48.50710740000068,53354.917762560006 2025-11-13,17:21:38.000,317,11044200,13165,0,1763054497,12992.435897199997,48.26743698000064,53354.97365952 2025-11-13,17:21:39.000,317,11044231,13005,0,1763054498,12992.193390039996,48.03481568999996,53355.02256936 2025-11-13,17:21:40.000,317,11044171,12885,0,1763054499,12991.9643555,47.717604839999694,53355.05750496001 2025-11-13,17:21:41.000,317,11044221,12925,0,1763054500,12991.70163941,47.45678703000158,53355.12737616001 2025-11-13,17:21:42.000,317,11044234,12805,0,1763054501,12991.405241769993,47.15367444000003,53355.134363280005 2025-11-13,17:21:43.000,317,11044262,13085,0,1763054502,12991.048217340001,46.92810227999871,53355.19026024 2025-11-13,17:21:44.000,317,11044191,13285,0,1763054503,12990.630566119995,46.69548098999803,53355.26013144 2025-11-13,17:21:45.000,317,11044216,12405,0,1763054504,12990.145551799993,46.46285970000463,53355.3160284 2025-11-13,17:21:46.000,317,11044200,12965,0,1763054505,12989.68748272,46.22318928000459,53355.364938239996 2025-11-13,17:21:47.000,317,11044307,13165,0,1763054506,12989.101423749999,45.96942059999856,53355.44878368 2025-11-13,17:21:48.000,317,11044290,12965,0,1763054507,12988.38737489,45.76499583000259,53355.469745040005 2025-11-13,17:21:49.000,317,11044251,13045,0,1763054508,12987.659853409998,45.56057105999935,53355.54660336 2025-11-13,17:21:50.000,317,11044269,13125,0,1763054509,12986.91885930999,45.41253932999825,53355.5955132 2025-11-13,17:21:51.000,317,11044205,12885,0,1763054510,12986.123974729991,45.25040933999844,53355.60250032 2025-11-13,17:21:52.000,317,11044234,12885,0,1763054511,12985.322353839998,45.11647587000334,53355.5955132 2025-11-13,17:21:53.000,317,11044225,13045,0,1763054512,12984.54767819,45.003689789999044,53355.54660336 2025-11-13,17:21:54.000,317,11044235,13285,0,1763054513,12983.746057299992,44.91910022999946,53355.49070640001 2025-11-13,17:21:55.000,317,11044274,13125,0,1763054514,12982.984854269998,44.84860892999859,53355.48371928 2025-11-13,17:21:56.000,317,11044216,12965,0,1763054515,12982.24386016999,44.79926502000308,53355.49070640001 2025-11-13,17:21:57.000,317,11044238,12765,0,1763054516,12981.529811309993,44.862707190004585,53355.4557708 2025-11-13,17:21:58.000,317,11044214,13045,0,1763054517,12980.815762449995,44.996640659999684,53355.39288672001 2025-11-13,17:21:59.000,317,11044250,12725,0,1763054518,12980.148867759992,44.989591530000325,53355.27410568001 2025-11-13,17:22:00.000,317,11044196,13005,0,1763054519,12979.488709379999,45.13057413000206,53355.15532464001 2025-11-13,17:22:01.000,317,11044231,13045,0,1763054520,12978.828550999991,45.23631107999972,53355.11340192 2025-11-13,17:22:02.000,317,11044201,13005,0,1763054521,12978.175128929994,45.31385150999995,53355.09244056 2025-11-13,17:22:03.000,317,11044210,13085,0,1763054522,12977.51497055,45.454834110001684,53354.97365952 2025-11-13,17:22:04.000,317,11044254,13085,0,1763054523,12976.854812169993,45.60286584000278,53354.9317368 2025-11-13,17:22:05.000,317,11044134,12965,0,1763054524,12976.23507165,45.69450453000172,53354.84090424001 2025-11-13,17:22:06.000,317,11044211,13125,0,1763054525,12975.561440650003,45.913027560003684,53354.6871876 2025-11-13,17:22:07.000,317,11044243,13125,0,1763054526,12974.87433703,46.075157550003496,53354.582380800006 2025-11-13,17:22:08.000,317,11044227,12965,0,1763054527,12974.261332820002,46.251385800002026,53354.47058688 2025-11-13,17:22:09.000,317,11044248,13045,0,1763054528,12973.560756579995,46.434663179999916,53354.33783160001 2025-11-13,17:22:10.000,317,11044230,12925,0,1763054529,12972.893861889992,46.57564578000165,53354.246999040006 2025-11-13,17:22:11.000,317,11044232,12925,0,1763054530,12972.200021959994,46.7659722899989,53354.12123088001 2025-11-13,17:22:12.000,317,11044150,12965,0,1763054531,12971.432082619991,46.850561849998485,53354.058346800004 2025-11-13,17:22:13.000,317,11044221,12965,0,1763054532,12970.684352210003,46.956298800003424,53353.86270744001 2025-11-13,17:22:14.000,317,11044208,12805,0,1763054533,12969.91641287,47.132527050001954,53353.722965040004 2025-11-13,17:22:15.000,317,11044212,12725,0,1763054534,12969.135000909992,47.245313129998976,53353.555274160004 2025-11-13,17:22:16.000,317,11044249,13005,0,1763054535,12968.367061569988,47.38629573000071,53353.38059616001 2025-11-13,17:22:17.000,317,11044171,12925,0,1763054536,12967.525022819995,47.52022920000309,53353.219892400004 2025-11-13,17:22:18.000,317,11044201,12925,0,1763054537,12966.743610860001,47.64006440999947,53352.97534320001 2025-11-13,17:22:19.000,317,11044201,13045,0,1763054538,12965.962198899993,47.80219439999928,53352.82861368001 2025-11-13,17:22:20.000,317,11044194,13005,0,1763054539,12965.187523249995,47.91498048000358,53352.60502584 2025-11-13,17:22:21.000,317,11044210,12845,0,1763054540,12964.480210699992,48.13350350999826,53352.39541224001 2025-11-13,17:22:22.000,317,11044217,12925,0,1763054541,12963.86047018,48.28153523999936,53352.20676000001 2025-11-13,17:22:23.000,317,11044226,13045,0,1763054542,12963.220520729992,48.50005827000132,53351.99015928001 2025-11-13,17:22:24.000,317,11044229,12965,0,1763054543,12962.64119807,48.64809000000241,53351.7176616 2025-11-13,17:22:25.000,317,11044262,12925,0,1763054544,12962.109029580002,48.86661303000437,53351.52202224 2025-11-13,17:22:26.000,317,11044190,12925,0,1763054545,12961.630751569995,49.01464475999819,53351.277473040005 2025-11-13,17:22:27.000,317,11044242,13205,0,1763054546,12961.233309279989,49.24726604999887,53351.060872320006 2025-11-13,17:22:28.000,317,11044254,13005,0,1763054547,12960.943647949993,49.45169082000211,53350.76741328001 2025-11-13,17:22:29.000,317,11044222,13005,0,1763054548,12960.667459240001,49.627919070000644,53350.52286408 2025-11-13,17:22:30.000,317,11044221,13205,0,1763054549,12960.35758897999,49.839392970003246,53350.31325048001 2025-11-13,17:22:31.000,317,11044178,12965,0,1763054550,12960.088136579994,49.973326439998345,53350.01979144 2025-11-13,17:22:32.000,317,11044268,12965,0,1763054551,12959.805211559993,50.15660382000351,53349.768255120005 2025-11-13,17:22:33.000,317,11044200,13205,0,1763054552,12959.522286539992,50.26938990000053,53349.59357712001 2025-11-13,17:22:34.000,317,11044155,13005,0,1763054553,12959.20567997,50.424470760000986,53349.3420408 2025-11-13,17:22:35.000,317,11044149,13205,0,1763054554,12958.949700189994,50.62889553000423,53349.04159464001 2025-11-13,17:22:36.000,317,11044146,12765,0,1763054555,12958.707193029994,50.833320300000196,53348.880890880006 2025-11-13,17:22:37.000,317,11044192,13045,0,1763054556,12958.518576349998,51.03069594000408,53348.61538032001 2025-11-13,17:22:38.000,317,11044134,13165,0,1763054557,12958.276069189997,51.27036636000412,53348.32192128001 2025-11-13,17:22:39.000,317,11044209,13085,0,1763054558,12958.134606679996,51.55938068999967,53348.042436480006 2025-11-13,17:22:40.000,317,11044241,12885,0,1763054559,12958.08745251,51.84134589000314,53347.77692592001 2025-11-13,17:22:41.000,317,11044191,13085,0,1763054560,12958.121134059991,52.07396718000382,53347.58128656001 2025-11-13,17:22:42.000,317,11044171,12925,0,1763054561,12958.154815609996,52.41937455000152,53347.23891768 2025-11-13,17:22:43.000,317,11044214,12765,0,1763054562,12958.222178709992,52.6519958400022,53347.05725256001 2025-11-13,17:22:44.000,317,11044182,12925,0,1763054563,12958.269332880001,52.84937147999881,53346.798729120004 2025-11-13,17:22:45.000,317,11044231,13005,0,1763054564,12958.377113839997,53.1101892900042,53346.57514128001 2025-11-13,17:22:46.000,317,11044222,12965,0,1763054565,12958.444476939992,53.23002450000058,53346.33757920001 2025-11-13,17:22:47.000,317,11044216,13125,0,1763054566,12958.545521589993,53.392154490000394,53346.15591408 2025-11-13,17:22:48.000,317,11044238,12845,0,1763054567,12958.606148379993,53.51903883000341,53345.925339119996 2025-11-13,17:22:49.000,317,11044111,12845,0,1763054568,12958.673511479989,53.63887403999979,53345.624892960004 2025-11-13,17:22:50.000,317,11044179,13325,0,1763054569,12958.673511479989,53.793954900000244,53345.51309904 2025-11-13,17:22:51.000,317,11044157,12885,0,1763054570,12958.633093619988,53.94198663000134,53345.35239528001 2025-11-13,17:22:52.000,317,11044131,13005,0,1763054571,12958.518576349998,54.11821487999987,53345.17073016 2025-11-13,17:22:53.000,317,11044204,12885,0,1763054572,12958.417531699997,54.35083617000055,53344.96810368001 2025-11-13,17:22:54.000,317,11044167,12925,0,1763054573,12958.201969779991,54.59050659000059,53344.82836128001 2025-11-13,17:22:55.000,317,11044153,12805,0,1763054574,12957.972935239995,54.879520920003415,53344.66765752 2025-11-13,17:22:56.000,317,11044141,12645,0,1763054575,12957.69674652999,55.16853524999897,53344.45804392 2025-11-13,17:22:57.000,317,11044147,12925,0,1763054576,12957.407085199993,55.53509001000202,53344.25541744001 2025-11-13,17:22:58.000,317,11044202,12805,0,1763054577,12957.070269700002,55.88754650999908,53344.03881672001 2025-11-13,17:22:59.000,317,11044118,12925,0,1763054578,12956.76713575,56.338690830001724,53343.89208720001 2025-11-13,17:23:00.000,317,11044108,13005,0,1763054579,12956.52462859,56.677049070000066,53343.633563760006 2025-11-13,17:23:01.000,317,11044131,13085,0,1763054580,12956.248439879993,57.12819339000271,53343.47984712 2025-11-13,17:23:02.000,317,11044172,13125,0,1763054581,12956.012669030002,57.593435970004066,53343.28420776 2025-11-13,17:23:03.000,317,11044136,12885,0,1763054582,12955.817316039997,57.967039859999204,53343.10254264001 2025-11-13,17:23:04.000,317,11044147,12885,0,1763054583,12955.770161870001,58.35474201000034,53342.86498056001 2025-11-13,17:23:05.000,317,11044220,12925,0,1763054584,12955.716271389996,58.6719528600006,53342.65536696 2025-11-13,17:23:06.000,317,11044162,13125,0,1763054585,12955.857733899997,59.09490065999853,53342.50165032001 2025-11-13,17:23:07.000,317,11044154,13045,0,1763054586,12956.019405339997,59.454406290002225,53342.271075360004 2025-11-13,17:23:08.000,317,11044140,12965,0,1763054587,12956.214758329988,59.89850147999823,53342.07543600001 2025-11-13,17:23:09.000,317,11044168,13045,0,1763054588,12956.47747441999,60.265056240001286,53341.87979664001 2025-11-13,17:23:10.000,317,11044158,13085,0,1763054589,12956.713245269995,60.624561869997706,53341.76101560001 2025-11-13,17:23:11.000,317,11044175,13085,0,1763054590,12956.861444089991,60.962920110003324,53341.56537624001 2025-11-13,17:23:12.000,317,11044185,12965,0,1763054591,12957.036588149997,61.28718009000295,53341.49550504001 2025-11-13,17:23:13.000,317,11044151,13165,0,1763054592,12957.124160179992,61.58324354999786,53341.32082704 2025-11-13,17:23:14.000,317,11044262,13045,0,1763054593,12957.137632799997,61.87225788000069,53341.167110400005 2025-11-13,17:23:15.000,317,11044266,12965,0,1763054594,12957.137632799997,62.09783004000201,53341.048329360005 2025-11-13,17:23:16.000,317,11044216,12805,0,1763054595,12957.056797079997,62.358647850000125,53340.87365136001 2025-11-13,17:23:17.000,317,11044180,12765,0,1763054596,12957.002906599992,62.65471131000231,53340.80378016001 2025-11-13,17:23:18.000,317,11044129,13445,0,1763054597,12957.043324459992,62.943725639997865,53340.545256720005 2025-11-13,17:23:19.000,317,11044160,12965,0,1763054598,12957.258886379997,63.275034750004124,53340.39154008001 2025-11-13,17:23:20.000,317,11044182,13125,0,1763054599,12957.642856049999,63.627491250001185,53340.230836320006 2025-11-13,17:23:21.000,317,11044229,12925,0,1763054600,12958.242387639992,63.97289861999889,53340.0491712 2025-11-13,17:23:22.000,317,11044176,12885,0,1763054601,12959.04400853,64.32535512000322,53339.944364400006 2025-11-13,17:23:23.000,317,11044130,13165,0,1763054602,12960.05445502999,64.58617293000134,53339.81160912 2025-11-13,17:23:24.000,317,11044200,13085,0,1763054603,12961.139000939998,64.81174509000266,53339.76269928 2025-11-13,17:23:25.000,317,11044245,12965,0,1763054604,12962.243755779993,64.95977682000375,53339.67186672 2025-11-13,17:23:26.000,317,11044170,12885,0,1763054605,12963.321565379993,65.05846464000206,53339.64391824 2025-11-13,17:23:27.000,317,11044173,12965,0,1763054606,12964.385902360002,65.22059463000187,53339.63693112 2025-11-13,17:23:28.000,317,11044215,12885,0,1763054607,12965.29530420999,65.3615772300036,53339.63693112 2025-11-13,17:23:29.000,317,11044156,12765,0,1763054608,12966.17776082,65.62944417000108,53339.6648796 2025-11-13,17:23:30.000,317,11044125,12765,0,1763054609,12966.912018609997,65.88321284999984,53339.755712160004 2025-11-13,17:23:31.000,317,11044227,12845,0,1763054610,12967.67995795,66.27091500000097,53339.9094288 2025-11-13,17:23:32.000,317,11044126,12925,0,1763054611,12968.313171089998,66.67271541000082,53340.00026136 2025-11-13,17:23:33.000,317,11044197,13005,0,1763054612,12968.89923006,67.0040245199998,53340.091093920004 2025-11-13,17:23:34.000,317,11044120,12925,0,1763054613,12969.485289030003,67.33533362999879,53340.19590072 2025-11-13,17:23:35.000,317,11044250,13005,0,1763054614,12969.943358109995,67.66664273999777,53340.39154008001 2025-11-13,17:23:36.000,317,11044179,12725,0,1763054615,12970.455317669992,67.91336229000444,53340.53128248 2025-11-13,17:23:37.000,317,11044137,13005,0,1763054616,12970.974013539999,68.27991705000022,53340.55923096001 2025-11-13,17:23:38.000,317,11044247,12725,0,1763054617,12971.506182029996,68.56893138000305,53340.76884456 2025-11-13,17:23:39.000,317,11044222,13125,0,1763054618,12971.977723729993,68.8720439700046,53340.93653544 2025-11-13,17:23:40.000,317,11044128,13005,0,1763054619,12972.563782699995,69.12581265000335,53341.01339376 2025-11-13,17:23:41.000,317,11044181,12765,0,1763054620,12973.163314289988,69.36548307000339,53341.17409752 2025-11-13,17:23:42.000,317,11044133,13325,0,1763054621,12973.7763185,69.49236740999913,53341.34877552 2025-11-13,17:23:43.000,317,11044162,13045,0,1763054622,12974.396059019993,69.64744826999959,53341.5164664 2025-11-13,17:23:44.000,317,11044192,12965,0,1763054623,12975.01579954,69.6615465299983,53341.68415728 2025-11-13,17:23:45.000,317,11044160,13005,0,1763054624,12975.561440650003,69.7743326100026,53341.84486104 2025-11-13,17:23:46.000,317,11044180,13245,0,1763054625,12976.08687282999,69.65449739999895,53341.99159056 2025-11-13,17:23:47.000,317,11044197,13085,0,1763054626,12976.497787740002,69.63335001000087,53342.222165520005 2025-11-13,17:23:48.000,317,11044128,12925,0,1763054627,12976.841339549988,69.59105523000471,53342.438766240004 2025-11-13,17:23:49.000,317,11044180,12845,0,1763054628,12977.25225446,69.58400609999808,53342.627418480006 2025-11-13,17:23:50.000,317,11044058,13005,0,1763054629,12977.703587229997,69.61925175000215,53342.85799344 2025-11-13,17:23:51.000,317,11044117,12765,0,1763054630,12978.255964649994,69.68974305000302,53343.0885684 2025-11-13,17:23:52.000,317,11044134,12845,0,1763054631,12978.767924209991,69.78843087000132,53343.32613048 2025-11-13,17:23:53.000,317,11044173,12845,0,1763054632,12979.333774249993,69.89416781999898,53343.53574408001 2025-11-13,17:23:54.000,317,11044250,12925,0,1763054633,12979.86594273999,70.04219955000008,53343.72439632001 2025-11-13,17:23:55.000,317,11044113,13045,0,1763054634,12980.452001709993,70.1197399800003,53343.913048559996 2025-11-13,17:23:56.000,317,11044218,12925,0,1763054635,12981.058269609995,70.17613302000245,53344.15061064 2025-11-13,17:23:57.000,317,11044267,12725,0,1763054636,12981.590438099993,70.2325260600046,53344.416121199996 2025-11-13,17:23:58.000,317,11044226,12765,0,1763054637,12982.156288139995,70.32416475000355,53344.6257348 2025-11-13,17:23:59.000,317,11044168,12805,0,1763054638,12982.648038769992,70.40170518000377,53344.89124536 2025-11-13,17:24:00.000,317,11044218,12805,0,1763054639,12983.24083404999,70.43695083000057,53345.17771728 2025-11-13,17:24:01.000,317,11044167,12845,0,1763054640,12983.759529919997,70.54973691000487,53345.408292240005 2025-11-13,17:24:02.000,317,11044131,12885,0,1763054641,12984.33885257999,70.64842473000317,53345.68777704001 2025-11-13,17:24:03.000,317,11044126,12765,0,1763054642,12984.823866899991,70.66957212000125,53345.89739064 2025-11-13,17:24:04.000,317,11044157,13005,0,1763054643,12985.457080039989,70.66957212000125,53346.16988832001 2025-11-13,17:24:05.000,317,11044137,12925,0,1763054644,12986.002721149991,70.66957212000125,53346.47033448 2025-11-13,17:24:06.000,317,11044181,12725,0,1763054645,12986.602252739998,70.5144912600008,53346.72885792 2025-11-13,17:24:07.000,317,11044160,13085,0,1763054646,12987.154630159996,70.29596822999883,53347.0013556 2025-11-13,17:24:08.000,317,11044155,13005,0,1763054647,12987.794579609988,70.02810129000136,53347.27385328001 2025-11-13,17:24:09.000,317,11044045,12965,0,1763054648,12988.555782639996,69.73908695999853,53347.54635096 2025-11-13,17:24:10.000,317,11044190,12885,0,1763054649,12989.411294009995,69.33023741999932,53347.83981 2025-11-13,17:24:11.000,317,11044153,12885,0,1763054650,12990.300486929998,68.82270006000181,53348.09833344 2025-11-13,17:24:12.000,317,11044135,13405,0,1763054651,12991.263779259993,68.20237662,53348.41275384 2025-11-13,17:24:13.000,317,11044216,12965,0,1763054652,12992.301170999992,67.53270927000267,53348.63634168001 2025-11-13,17:24:14.000,317,11044182,12965,0,1763054653,12993.473288939997,66.82074714000191,53348.9577492 2025-11-13,17:24:15.000,317,11044119,12965,0,1763054654,12994.820550939992,66.0030480600035,53349.3420408 2025-11-13,17:24:16.000,317,11044197,13045,0,1763054655,12996.221703419993,65.10075941999821,53349.58659 2025-11-13,17:24:17.000,317,11044167,12805,0,1763054656,12997.71042792999,64.19142165000085,53349.935946000005 2025-11-13,17:24:18.000,317,11044206,12685,0,1763054657,12999.25304291999,63.23978910000005,53350.271327760005 2025-11-13,17:24:19.000,317,11044158,12845,0,1763054658,13000.721558500001,62.27405829000054,53350.52286408 2025-11-13,17:24:20.000,317,11044118,12925,0,1763054659,13002.142919910002,61.21668879000208,53350.85824584 2025-11-13,17:24:21.000,317,11044248,13045,0,1763054660,13003.395873569993,60.152270160004264,53351.228563200006 2025-11-13,17:24:22.000,317,11044149,12885,0,1763054661,13004.473683169992,59.09490065999853,53351.52900936 2025-11-13,17:24:23.000,317,11044118,12805,0,1763054662,13005.45718443,58.17146463000245,53351.9272752 2025-11-13,17:24:24.000,317,11044192,13125,0,1763054663,13006.177969599994,57.25507772999845,53352.37445088001 2025-11-13,17:24:25.000,317,11044116,12885,0,1763054664,13006.710138089991,56.39508387000387,53352.737781120006 2025-11-13,17:24:26.000,317,11044200,13005,0,1763054665,13007.040217280002,55.640826959999686,53353.15700832 2025-11-13,17:24:27.000,317,11044197,13125,0,1763054666,13007.188416099998,54.92886482999893,53353.54828704001 2025-11-13,17:24:28.000,317,11044158,13005,0,1763054667,13007.107580379998,54.32263965000311,53353.94655288 2025-11-13,17:24:29.000,317,11044185,12885,0,1763054668,13006.905491079997,53.75870925000345,53354.2330248 2025-11-13,17:24:30.000,317,11044208,12885,0,1763054669,13006.53499403,53.18772972000443,53354.61032928 2025-11-13,17:24:31.000,317,11044170,12925,0,1763054670,13006.049979709998,52.743634530001145,53354.95269816 2025-11-13,17:24:32.000,317,11044089,12845,0,1763054671,13005.497602290001,52.292490209998505,53355.2810928 2025-11-13,17:24:33.000,317,11044103,12925,0,1763054672,13004.763344499988,51.84134589000314,53355.588526080006 2025-11-13,17:24:34.000,317,11044160,12765,0,1763054673,13003.91456944,51.354955920003704,53355.87499800001 2025-11-13,17:24:35.000,317,11044092,12885,0,1763054674,13002.89065031999,50.93905724999786,53356.14749568 2025-11-13,17:24:36.000,317,11044158,13045,0,1763054675,13001.71179606999,50.53725683999801,53356.3640964 2025-11-13,17:24:37.000,317,11044226,13045,0,1763054676,13000.43189716999,50.11430904000008,53356.60165848 2025-11-13,17:24:38.000,317,11044186,12765,0,1763054677,12999.01053575999,49.73365601999831,53356.811272080005 2025-11-13,17:24:39.000,317,11044189,12765,0,1763054678,12997.501602319993,49.564476899999136,53356.98595008 2025-11-13,17:24:40.000,317,11044191,12605,0,1763054679,12995.905096850001,49.29660996000166,53357.09075688001 2025-11-13,17:24:41.000,317,11044121,12965,0,1763054680,12994.27490982999,49.09218518999842,53357.11171824 2025-11-13,17:24:42.000,317,11044138,13005,0,1763054681,12992.624513879993,49.01464475999819,53357.195563680005 2025-11-13,17:24:43.000,317,11044140,12845,0,1763054682,12990.947172690001,48.972349980002036,53357.17460232 2025-11-13,17:24:44.000,317,11044208,12925,0,1763054683,12989.350667219995,48.993497370000114,53357.20953792 2025-11-13,17:24:45.000,317,11044152,12805,0,1763054684,12987.673326030002,49.09218518999842,53357.11870536001 2025-11-13,17:24:46.000,317,11044132,12845,0,1763054685,12986.110502110001,49.155627359999926,53357.11870536001 2025-11-13,17:24:47.000,317,11044177,12765,0,1763054686,12984.40621568,49.34595387000445,53356.9929372 2025-11-13,17:24:48.000,317,11044219,12965,0,1763054687,12982.728874489992,49.48693646999891,53356.8881304 2025-11-13,17:24:49.000,317,11044187,13245,0,1763054688,12981.00437912999,49.73365601999831,53356.811272080005 2025-11-13,17:24:50.000,317,11044130,12805,0,1763054689,12979.320301629989,50.015621220001776,53356.65755544 2025-11-13,17:24:51.000,317,11044113,12965,0,1763054690,12977.642960439996,50.38922511000419,53356.48287744 2025-11-13,17:24:52.000,317,11044151,13085,0,1763054691,12975.96561924999,50.76282899999933,53356.24531536 2025-11-13,17:24:53.000,317,11044147,13085,0,1763054692,12974.369113779998,51.18577680000453,53356.021727520005 2025-11-13,17:24:54.000,317,11044160,12685,0,1763054693,12972.866916649997,51.51003678000416,53355.82608816001 2025-11-13,17:24:55.000,317,11044131,12605,0,1763054694,12971.526390959996,51.90478806000465,53355.637435920005 2025-11-13,17:24:56.000,317,11044128,12845,0,1763054695,12970.233019439991,52.285441079999146,53355.39288672001 2025-11-13,17:24:57.000,317,11044170,13125,0,1763054696,12969.00027471,52.63789758000348,53355.14833752 2025-11-13,17:24:58.000,317,11044206,12885,0,1763054697,12967.848365699996,52.983304950001184,53354.87583984 2025-11-13,17:24:59.000,317,11044127,13005,0,1763054698,12966.588675729996,53.392154490000394,53354.59635504 2025-11-13,17:25:00.000,317,11044150,12805,0,1763054699,12965.349194689996,53.81510228999832,53354.37975432 2025-11-13,17:25:01.000,317,11044146,12965,0,1763054700,12964.028877929995,54.238050090003526,53354.18411496 2025-11-13,17:25:02.000,317,11044205,12725,0,1763054701,12962.526680799994,54.710341800004244,53353.88366880001 2025-11-13,17:25:03.000,317,11044190,12885,0,1763054702,12961.004274739993,55.19673177000368,53353.61815824001 2025-11-13,17:25:04.000,317,11044149,12725,0,1763054703,12959.367351410001,55.71131826000055,53353.42251888 2025-11-13,17:25:05.000,317,11044163,13245,0,1763054704,12957.69674652999,56.289346919998934,53353.13604696 2025-11-13,17:25:06.000,317,11044204,13005,0,1763054705,12955.952042240002,56.90262123000139,53352.85656216001 2025-11-13,17:25:07.000,317,11044128,12925,0,1763054706,12954.26796474,57.58638684000471,53352.54214176001 2025-11-13,17:25:08.000,317,11044194,13005,0,1763054707,12952.718613439989,58.25605419000203,53352.20676000001 2025-11-13,17:25:09.000,317,11044185,13085,0,1763054708,12951.236625240002,58.869328500004485,53351.93426232 2025-11-13,17:25:10.000,317,11044183,12885,0,1763054709,12949.923044789997,59.53194672000245,53351.53599648001 2025-11-13,17:25:11.000,317,11044223,12885,0,1763054710,12948.771135779993,60.095877120002115,53351.23555032 2025-11-13,17:25:12.000,317,11044173,12885,0,1763054711,12947.632699389993,60.65980752000178,53350.80234888 2025-11-13,17:25:13.000,317,11044134,12765,0,1763054712,12946.635725509994,61.0193131499982,53350.46696712 2025-11-13,17:25:14.000,317,11044127,12845,0,1763054713,12945.739796279995,61.35062226000446,53350.09664976001 2025-11-13,17:25:15.000,317,11044177,12925,0,1763054714,12944.891021219992,61.56209615999978,53349.81017784001 2025-11-13,17:25:16.000,317,11044198,13005,0,1763054715,12944.109609259998,61.773570060002385,53349.46082184 2025-11-13,17:25:17.000,317,11044172,13045,0,1763054716,12943.35514254,61.83701223000389,53349.06954312001 2025-11-13,17:25:18.000,317,11044166,12765,0,1763054717,12942.654566299992,62.02028961000178,53348.79704544 2025-11-13,17:25:19.000,317,11044152,12885,0,1763054718,12941.97419899,62.09078091000265,53348.38480536 2025-11-13,17:25:20.000,317,11044203,12965,0,1763054719,12941.388140019997,62.20356698999967,53348.07038496 2025-11-13,17:25:21.000,317,11044148,12925,0,1763054720,12940.8357626,62.2811074199999,53347.72801608001 2025-11-13,17:25:22.000,317,11044150,12845,0,1763054721,12940.290121489998,62.50667958000122,53347.371672960006 2025-11-13,17:25:23.000,317,11044185,12925,0,1763054722,12939.825316099996,62.72520261000318,53347.05026544 2025-11-13,17:25:24.000,317,11044203,12805,0,1763054723,12939.454819049999,63.049462590002804,53346.66597384 2025-11-13,17:25:25.000,317,11044226,12845,0,1763054724,12939.077585689993,63.35962431000371,53346.30963072001 2025-11-13,17:25:26.000,317,11044184,12965,0,1763054725,12938.801396980001,63.69093342000269,53345.93232624001 2025-11-13,17:25:27.000,317,11044197,13045,0,1763054726,12938.57236243999,64.07863557000383,53345.589957359996 2025-11-13,17:25:28.000,317,11044192,12965,0,1763054727,12938.43763624,64.43109207000089,53345.26854984 2025-11-13,17:25:29.000,317,11044192,12845,0,1763054728,12938.282701109994,64.72010640000371,53344.88425824 2025-11-13,17:25:30.000,317,11044206,12925,0,1763054729,12938.073875499998,65.02321898999799,53344.52791512 2025-11-13,17:25:31.000,317,11044213,12885,0,1763054730,12937.966094539988,65.3615772300036,53344.26240456 2025-11-13,17:25:32.000,317,11044167,12765,0,1763054731,12937.797686789992,65.67878808000387,53343.947984160004 2025-11-13,17:25:33.000,317,11044195,12845,0,1763054732,12937.683169520002,65.93255676000263,53343.61958952 2025-11-13,17:25:34.000,317,11044250,13005,0,1763054733,12937.595597489992,66.29206238999905,53343.34010472001 2025-11-13,17:25:35.000,317,11044160,12845,0,1763054734,12937.521498080001,66.67976454000018,53342.99074872 2025-11-13,17:25:36.000,317,11044162,12885,0,1763054735,12937.534970699991,67.06746669000131,53342.66934120001 2025-11-13,17:25:37.000,317,11044218,12925,0,1763054736,12937.474343909991,67.44107058000372,53342.32697232 2025-11-13,17:25:38.000,317,11044190,12965,0,1763054737,12937.561915940001,67.82877273000486,53342.054474640005 2025-11-13,17:25:39.000,317,11044174,12885,0,1763054738,12937.642751660002,68.16008184000384,53341.71210576001 2025-11-13,17:25:40.000,317,11044207,12845,0,1763054739,12937.811159409997,68.43499791000067,53341.36973688 2025-11-13,17:25:41.000,317,11044167,13045,0,1763054740,12938.033457639998,68.71696311000414,53341.02038088001 2025-11-13,17:25:42.000,317,11044165,12965,0,1763054741,12938.41069099999,68.91433875000075,53340.761857440004 2025-11-13,17:25:43.000,317,11044126,12965,0,1763054742,12938.848551149997,69.13286178000271,53340.41948856001 2025-11-13,17:25:44.000,317,11044207,12845,0,1763054743,12939.353774399999,69.23859873000038,53340.02820984 2025-11-13,17:25:45.000,317,11044214,12765,0,1763054744,12939.912888129991,69.37253220000275,53339.76968640001 2025-11-13,17:25:46.000,317,11044230,12725,0,1763054745,12940.384429829988,69.52056393000385,53339.48321448001 2025-11-13,17:25:47.000,317,11044216,12725,0,1763054746,12940.95027986999,69.6615465299983,53339.1408456 2025-11-13,17:25:48.000,317,11044168,13125,0,1763054747,12941.570020389998,69.81662738999876,53338.86136080001 2025-11-13,17:25:49.000,317,11044215,12645,0,1763054748,12942.15607936,69.97170824999921,53338.553927520006 2025-11-13,17:25:50.000,317,11044186,13165,0,1763054749,12942.796028809993,70.09859259000223,53338.32335256 2025-11-13,17:25:51.000,317,11044102,12765,0,1763054750,12943.42924194999,70.20432953999989,53337.97399656001 2025-11-13,17:25:52.000,317,11044143,13085,0,1763054751,12944.042246159988,70.31711562000419,53337.70848600001 2025-11-13,17:25:53.000,317,11044225,12845,0,1763054752,12944.661986679996,70.479245610004,53337.51284664 2025-11-13,17:25:54.000,317,11044177,12885,0,1763054753,12945.234573029993,70.64137560000381,53337.212400480006 2025-11-13,17:25:55.000,317,11044222,12725,0,1763054754,12945.76674151999,70.86694775999786,53336.98881264 2025-11-13,17:25:56.000,317,11044226,12765,0,1763054755,12946.231546909992,71.08547078999982,53336.77919904001 2025-11-13,17:25:57.000,317,11044205,13125,0,1763054756,12946.676143369994,71.381534250002,53336.569585440004 2025-11-13,17:25:58.000,317,11044198,13125,0,1763054757,12947.08705827999,71.63530293000076,53336.373946080006 2025-11-13,17:25:59.000,317,11044224,12965,0,1763054758,12947.403664849997,71.95956291000039,53336.19228096 2025-11-13,17:26:00.000,317,11044190,13125,0,1763054759,12947.625963079998,72.3684124499996,53336.038564320006 2025-11-13,17:26:01.000,317,11044262,12925,0,1763054760,12947.908888099999,72.76316373000009,53335.77305376001 2025-11-13,17:26:02.000,317,11044178,12845,0,1763054761,12948.09076847,73.19316066000465,53335.59837576 2025-11-13,17:26:03.000,317,11044190,12685,0,1763054762,12948.28612145999,73.60905933000322,53335.45863336001 2025-11-13,17:26:04.000,317,11044187,13005,0,1763054763,12948.420847659996,74.01790887000243,53335.24203264001 2025-11-13,17:26:05.000,317,11044191,12845,0,1763054764,12948.697036370002,74.49020058000315,53335.032419040006 2025-11-13,17:26:06.000,317,11044231,12685,0,1763054765,12949.013642939994,74.96249229000387,53334.89267664 2025-11-13,17:26:07.000,317,11044212,13205,0,1763054766,12949.377403679995,75.37839096000243,53334.73896000001 2025-11-13,17:26:08.000,317,11044189,12925,0,1763054767,12949.808527519992,75.8436335400038,53334.50139792001 2025-11-13,17:26:09.000,317,11044183,13005,0,1763054768,12950.307014459999,76.252483080003,53334.361655520006 2025-11-13,17:26:10.000,317,11044197,12885,0,1763054769,12950.960436529997,76.65428349000285,53334.21492600001 2025-11-13,17:26:11.000,317,11044211,13045,0,1763054770,12951.64754015,77.09837867999886,53334.026273760006 2025-11-13,17:26:12.000,317,11044211,12805,0,1763054771,12952.395270560002,77.53542474000278,53334.005312400004 2025-11-13,17:26:13.000,317,11044141,12605,0,1763054772,12953.21036407,77.90902862999792,53333.837621520004 2025-11-13,17:26:14.000,317,11044161,13085,0,1763054773,12953.931149239994,78.20509209000011,53333.73281472001 2025-11-13,17:26:15.000,317,11044141,12885,0,1763054774,12954.719297509997,78.44476251000015,53333.69787912 2025-11-13,17:26:16.000,317,11044190,12845,0,1763054775,12955.41987374999,78.61394162999932,53333.64896928 2025-11-13,17:26:17.000,317,11044178,12965,0,1763054776,12956.167604159993,78.69148205999954,53333.60005944 2025-11-13,17:26:18.000,317,11044159,12765,0,1763054777,12956.881653019991,78.79016987999785,53333.572110960005 2025-11-13,17:26:19.000,317,11044152,12885,0,1763054778,12957.710219149994,78.86771030999807,53333.61403368001 2025-11-13,17:26:20.000,317,11044153,12805,0,1763054779,12958.626357309993,78.99459465000109,53333.572110960005 2025-11-13,17:26:21.000,317,11044202,12965,0,1763054780,12959.717639529998,79.00869290999981,53333.55813672 2025-11-13,17:26:22.000,317,11044179,12845,0,1763054781,12961.004274739993,79.01574203999917,53333.53717536 2025-11-13,17:26:23.000,317,11044180,12965,0,1763054782,12962.47279031999,78.96639813000365,53333.64198216001 2025-11-13,17:26:24.000,317,11044150,12885,0,1763054783,12964.11644995999,78.84656292,53333.73281472001 2025-11-13,17:26:25.000,317,11044224,12725,0,1763054784,12965.874626869998,78.7126294500049,53333.802685919996 2025-11-13,17:26:26.000,317,11044146,12845,0,1763054785,12967.59912223,78.5011555500023,53334.04723512001 2025-11-13,17:26:27.000,317,11044198,12965,0,1763054786,12969.188891389997,78.3178781700044,53334.16601616001 2025-11-13,17:26:28.000,317,11044177,12765,0,1763054787,12970.556362319992,78.14869904999796,53334.4245396 2025-11-13,17:26:29.000,317,11044220,13125,0,1763054788,12971.694798709992,78.09230601000309,53334.69005016001 2025-11-13,17:26:30.000,317,11044200,12845,0,1763054789,12972.604200559996,78.0429621000003,53335.05338040001 2025-11-13,17:26:31.000,317,11044208,12845,0,1763054790,12973.378876209994,77.98656905999815,53335.395749280004 2025-11-13,17:26:32.000,317,11044149,13165,0,1763054791,12974.099661380002,77.93017602000327,53335.74510528001 2025-11-13,17:26:33.000,317,11044217,12965,0,1763054792,12974.678984039994,77.83853733000433,53336.136384000005 2025-11-13,17:26:34.000,317,11044176,12925,0,1763054793,12975.211152529992,77.75394777000474,53336.48574 2025-11-13,17:26:35.000,317,11044227,12885,0,1763054794,12975.817420429994,77.71165299000131,53336.856057360004 2025-11-13,17:26:36.000,317,11044164,13005,0,1763054795,12976.396743090001,77.64116169000044,53337.25432320001 2025-11-13,17:26:37.000,317,11044117,12765,0,1763054796,12977.003010989989,77.57771951999894,53337.6036792 2025-11-13,17:26:38.000,317,11044143,12605,0,1763054797,12977.501497929996,77.55657213000086,53337.97399656001 2025-11-13,17:26:39.000,317,11044253,12845,0,1763054798,12977.993248559993,77.59181777999765,53338.35828816001 2025-11-13,17:26:40.000,317,11044214,13005,0,1763054799,12978.45131764,77.5847686499983,53338.77751536 2025-11-13,17:26:41.000,317,11044213,13245,0,1763054800,12978.882441479996,77.59181777999765,53339.16180696 2025-11-13,17:26:42.000,317,11044214,13005,0,1763054801,12979.232729599993,77.61296517000301,53339.51815008 2025-11-13,17:26:43.000,317,11044275,13165,0,1763054802,12979.488709379999,77.63411256000109,53339.9094288 2025-11-13,17:26:44.000,317,11044210,12925,0,1763054803,12979.636908199995,77.59886691000429,53340.27275904001 2025-11-13,17:26:45.000,317,11044262,12845,0,1763054804,12979.737952849995,77.69050560000323,53340.69198624 2025-11-13,17:26:46.000,317,11044238,12965,0,1763054805,12979.838997499995,77.75394777000474,53341.06929072001 2025-11-13,17:26:47.000,317,11044196,13125,0,1763054806,12979.9737237,77.76804603000346,53341.39069824 2025-11-13,17:26:48.000,317,11044214,12605,0,1763054807,12980.222967169997,77.70460386000195,53341.71210576001 2025-11-13,17:26:49.000,317,11044202,13005,0,1763054808,12980.593464219994,77.5495230000015,53342.054474640005 2025-11-13,17:26:50.000,317,11044237,12885,0,1763054809,12981.17278688,77.31690171000082,53342.40383064001 2025-11-13,17:26:51.000,317,11044202,12765,0,1763054810,12981.826208949999,77.0560839000027,53342.69030256 2025-11-13,17:26:52.000,317,11044176,12725,0,1763054811,12982.607620909992,76.73182392000308,53343.10254264001 2025-11-13,17:26:53.000,317,11044194,12965,0,1763054812,12983.42271441999,76.37231828999938,53343.396001680005 2025-11-13,17:26:54.000,317,11044198,12925,0,1763054813,12984.163708519998,75.99871440000425,53343.731383440005 2025-11-13,17:26:55.000,317,11044145,12925,0,1763054814,12984.76997642,75.70265094000206,53344.15061064 2025-11-13,17:26:56.000,317,11044224,12885,0,1763054815,12985.187627639993,75.36429270000372,53344.49996664 2025-11-13,17:26:57.000,317,11044196,12805,0,1763054816,12985.53791575999,75.04003272000409,53344.89124536 2025-11-13,17:26:58.000,317,11044155,12965,0,1763054817,12985.612015169994,74.82150969000213,53345.24758848 2025-11-13,17:26:59.000,317,11044187,12685,0,1763054818,12985.59854254999,74.65937970000232,53345.68777704001 2025-11-13,17:27:00.000,317,11044235,13045,0,1763054819,12985.450343729994,74.52544622999994,53346.05110728001 2025-11-13,17:27:01.000,317,11044170,12965,0,1763054820,12985.153946090002,74.48315145000379,53346.442386 2025-11-13,17:27:02.000,317,11044197,13045,0,1763054821,12984.796921659996,74.52544622999994,53346.76379352 2025-11-13,17:27:03.000,317,11044168,12885,0,1763054822,12984.44663354,74.60298666000017,53347.04327832 2025-11-13,17:27:04.000,317,11044202,12885,0,1763054823,12984.150235899993,74.69462534999911,53347.37866008 2025-11-13,17:27:05.000,317,11044192,12605,0,1763054824,12983.968355529993,74.85675533999893,53347.69308048 2025-11-13,17:27:06.000,317,11044198,12805,0,1763054825,12983.961619219997,74.99773794000066,53347.98653952001 2025-11-13,17:27:07.000,317,11044195,12885,0,1763054826,12984.116554349988,75.07527837000089,53348.23108872001 2025-11-13,17:27:08.000,317,11044183,12845,0,1763054827,12984.365797819999,75.0893766299996,53348.426728080005 2025-11-13,17:27:09.000,317,11044196,12925,0,1763054828,12984.796921659996,75.00478707000002,53348.74114848 2025-11-13,17:27:10.000,317,11044184,12885,0,1763054829,12985.194363950002,74.87790273000428,53349.048581760006 2025-11-13,17:27:11.000,317,11044159,13125,0,1763054830,12985.57833361999,74.72282187000383,53349.27915672 2025-11-13,17:27:12.000,317,11044167,13085,0,1763054831,12985.753477679995,74.5324953599993,53349.57261576001 2025-11-13,17:27:13.000,317,11044146,12765,0,1763054832,12985.894940189995,74.37036536999949,53349.85908768001 2025-11-13,17:27:14.000,317,11044150,12765,0,1763054833,12985.80736816,74.24348103000375,53350.173508080006 2025-11-13,17:27:15.000,317,11044210,12725,0,1763054834,12985.55812468999,74.13069494999945,53350.439018640005 2025-11-13,17:27:16.000,317,11044212,13085,0,1763054835,12985.100055609997,74.09544930000266,53350.71151632 2025-11-13,17:27:17.000,317,11044204,12925,0,1763054836,12984.453369849994,74.1518423400048,53351.00497536001 2025-11-13,17:27:18.000,317,11044145,12765,0,1763054837,12983.651748960001,74.31397233000462,53351.21458896 2025-11-13,17:27:19.000,317,11044201,12725,0,1763054838,12982.708665559992,74.51839710000058,53351.43817680001 2025-11-13,17:27:20.000,317,11044209,12845,0,1763054839,12981.671273819993,74.77216577999934,53351.61984192 2025-11-13,17:27:21.000,317,11044216,12965,0,1763054840,12980.579991599989,75.09642575999897,53351.74561008 2025-11-13,17:27:22.000,317,11044144,12845,0,1763054841,12979.529127239999,75.44183313000394,53352.00413352 2025-11-13,17:27:23.000,317,11044152,12965,0,1763054842,12978.51194443,75.80133876000036,53352.03906912001 2025-11-13,17:27:24.000,317,11044220,13045,0,1763054843,12977.575597340001,76.11854961000063,53352.18579864001 2025-11-13,17:27:25.000,317,11044140,12725,0,1763054844,12976.693140729993,76.43576046000089,53352.20676000001 2025-11-13,17:27:26.000,317,11044183,12845,0,1763054845,12975.871310909999,76.69657826999901,53352.27663120001 2025-11-13,17:27:27.000,317,11044210,12925,0,1763054846,12975.11684419,76.95034694999777,53352.3115668 2025-11-13,17:27:28.000,317,11044198,12925,0,1763054847,12974.335432229993,77.15477172000101,53352.36047664 2025-11-13,17:27:29.000,317,11044215,12805,0,1763054848,12973.520338719994,77.3028034500021,53352.402399360006 2025-11-13,17:27:30.000,317,11044242,12965,0,1763054849,12972.799553550001,77.42263865999848,53352.332528160005 2025-11-13,17:27:31.000,317,11044152,13085,0,1763054850,12972.112449929999,77.52132648000406,53352.33951528 2025-11-13,17:27:32.000,317,11044227,12805,0,1763054851,12971.465764169996,77.61296517000301,53352.32554104001 2025-11-13,17:27:33.000,317,11044225,12925,0,1763054852,12970.846023649989,77.59181777999765,53352.26964408 2025-11-13,17:27:34.000,317,11044236,12965,0,1763054853,12970.286909919996,77.63411256000109,53352.234708480006 2025-11-13,17:27:35.000,317,11044217,12885,0,1763054854,12969.76821404999,77.62706343000173,53352.164837280005 2025-11-13,17:27:36.000,317,11044197,12845,0,1763054855,12969.262990800002,77.6482108199998,53352.10894032001 2025-11-13,17:27:37.000,317,11044257,12845,0,1763054856,12968.71061337999,77.68345647000388,53352.06003048001 2025-11-13,17:27:38.000,317,11044222,12845,0,1763054857,12968.131290719997,77.71165299000131,53351.97618504 2025-11-13,17:27:39.000,317,11044203,12645,0,1763054858,12967.525022819995,77.78214429000218,53351.878365360004 2025-11-13,17:27:40.000,317,11044201,12965,0,1763054859,12966.905282300002,77.82443906999833,53351.829455520005 2025-11-13,17:27:41.000,317,11044181,13045,0,1763054860,12966.44047691,77.87378298000112,53351.73862296 2025-11-13,17:27:42.000,317,11044227,12965,0,1763054861,12966.009353069989,77.85263559000305,53351.59189344 2025-11-13,17:27:43.000,317,11044150,12845,0,1763054862,12965.726428050002,77.7609969000041,53351.48708664001 2025-11-13,17:27:44.000,317,11044222,13045,0,1763054863,12965.605174470002,77.61296517000301,53351.38926696001 2025-11-13,17:27:45.000,317,11044232,12765,0,1763054864,12965.659064949992,77.37329475000297,53351.21458896 2025-11-13,17:27:46.000,317,11044201,13245,0,1763054865,12965.787054840002,77.12657520000357,53351.09580792 2025-11-13,17:27:47.000,317,11044201,12925,0,1763054866,12966.029561999989,76.8446100000001,53350.942091280005 2025-11-13,17:27:48.000,317,11044249,12845,0,1763054867,12966.346168569995,76.4992026300024,53350.76741328001 2025-11-13,17:27:49.000,317,11044181,12845,0,1763054868,12966.716665619992,76.21018829999957,53350.655619360004 2025-11-13,17:27:50.000,317,11044202,13005,0,1763054869,12967.053481119998,75.92117397000402,53350.57177392 2025-11-13,17:27:51.000,317,11044204,12925,0,1763054870,12967.356615069999,75.64625789999991,53350.45299288 2025-11-13,17:27:52.000,317,11044197,12765,0,1763054871,12967.65974902,75.43478400000458,53350.33421184001 2025-11-13,17:27:53.000,317,11044145,12765,0,1763054872,12967.882047250001,75.28675227000349,53350.2503664 2025-11-13,17:27:54.000,317,11044222,12805,0,1763054873,12968.036982379992,75.15986793000047,53350.14555960001 2025-11-13,17:27:55.000,317,11044160,12925,0,1763054874,12968.097609169992,75.10347488999832,53350.0407528 2025-11-13,17:27:56.000,317,11044181,12805,0,1763054875,12968.178444889993,75.05413098000281,53350.01979144 2025-11-13,17:27:57.000,317,11044202,12805,0,1763054876,12968.158235959992,74.9906888100013,53349.94293312 2025-11-13,17:27:58.000,317,11044204,12805,0,1763054877,12968.084136550002,74.9554431600045,53349.89402328 2025-11-13,17:27:59.000,317,11044227,12845,0,1763054878,12967.962882970001,74.99773794000066,53349.78921648001 2025-11-13,17:28:00.000,317,11044177,12845,0,1763054879,12967.868574629996,74.9554431600045,53349.719345280006 2025-11-13,17:28:01.000,317,11044242,12765,0,1763054880,12967.828156769996,74.9906888100013,53349.63549984 2025-11-13,17:28:02.000,317,11044238,13045,0,1763054881,12967.868574629996,74.9906888100013,53349.47479608001 2025-11-13,17:28:03.000,317,11044182,12805,0,1763054882,12968.036982379992,74.92019751000043,53349.37697640001 2025-11-13,17:28:04.000,317,11044226,13125,0,1763054883,12968.272753229998,74.90609925000172,53349.2721696 2025-11-13,17:28:05.000,317,11044230,12965,0,1763054884,12968.67693183,74.7933131700047,53349.15338856 2025-11-13,17:28:06.000,317,11044205,12685,0,1763054885,12969.135000909992,74.6452814400036,53348.99268480001 2025-11-13,17:28:07.000,317,11044197,12805,0,1763054886,12969.653696779998,74.4690531899978,53348.89486512 2025-11-13,17:28:08.000,317,11044240,13165,0,1763054887,12970.206074199996,74.22938276999776,53348.77608408 2025-11-13,17:28:09.000,317,11044184,12765,0,1763054888,12970.947068299989,74.02495800000179,53348.78307120001 2025-11-13,17:28:10.000,317,11044202,12685,0,1763054889,12971.613962989992,73.78528758000175,53348.60140608 2025-11-13,17:28:11.000,317,11044219,12845,0,1763054890,12972.361693399995,73.49627324999892,53348.56647048001 2025-11-13,17:28:12.000,317,11044209,12925,0,1763054891,12973.136369049993,73.22135718000209,53348.48262504 2025-11-13,17:28:13.000,317,11044224,13045,0,1763054892,12973.83694529,72.94644110999798,53348.41275384 2025-11-13,17:28:14.000,317,11044200,12965,0,1763054893,12974.476894739993,72.65742678000242,53348.356856880004 2025-11-13,17:28:15.000,317,11044209,12605,0,1763054894,12975.123580499996,72.37546157999896,53348.328908400006 2025-11-13,17:28:16.000,317,11044192,12725,0,1763054895,12975.729848399998,72.10759464000148,53348.32192128001 2025-11-13,17:28:17.000,317,11044222,12765,0,1763054896,12976.27548951,71.83267857000465,53348.34288264 2025-11-13,17:28:18.000,317,11044248,13165,0,1763054897,12976.800921689988,71.58595901999797,53348.33589552 2025-11-13,17:28:19.000,317,11044201,12925,0,1763054898,12977.34656279999,71.36743599000329,53348.328908400006 2025-11-13,17:28:20.000,317,11044175,12885,0,1763054899,12977.818104500002,71.08547078999982,53348.34288264 2025-11-13,17:28:21.000,317,11044219,12805,0,1763054900,12978.255964649994,70.78235819999827,53348.377818240006 2025-11-13,17:28:22.000,317,11044196,12885,0,1763054901,12978.64667062999,70.465147349998,53348.34288264 2025-11-13,17:28:23.000,317,11044156,12925,0,1763054902,12979.118212330002,70.16203476000373,53348.40576672 2025-11-13,17:28:24.000,317,11044174,12765,0,1763054903,12979.596490339994,69.84482391000347,53348.377818240006 2025-11-13,17:28:25.000,317,11044211,12805,0,1763054904,12980.135395140001,69.47122002000106,53348.4337152 2025-11-13,17:28:26.000,317,11044271,12965,0,1763054905,12980.714717799994,69.12581265000335,53348.46166368 2025-11-13,17:28:27.000,317,11044217,12765,0,1763054906,12981.347930939992,68.70991398000479,53348.5035864 2025-11-13,17:28:28.000,317,11044147,13045,0,1763054907,12981.98788039,68.33631009000237,53348.53852200001 2025-11-13,17:28:29.000,317,11044204,13045,0,1763054908,12982.627829839992,67.84992012000293,53348.594418960005 2025-11-13,17:28:30.000,317,11044218,12765,0,1763054909,12983.20041618999,67.37762841000222,53348.664290160006 2025-11-13,17:28:31.000,317,11044204,12885,0,1763054910,12983.692166820001,66.82779627000127,53348.69922576 2025-11-13,17:28:32.000,317,11044245,13125,0,1763054911,12984.204126379998,66.27796413000033,53348.70621288001 2025-11-13,17:28:33.000,317,11044219,12885,0,1763054912,12984.68240438999,65.73518111999874,53348.8180068 2025-11-13,17:28:34.000,317,11044228,12925,0,1763054913,12985.241518119998,65.24174201999995,53348.95076208001 2025-11-13,17:28:35.000,317,11044221,12845,0,1763054914,12985.652433029994,64.74125379000179,53348.84595528 2025-11-13,17:28:36.000,317,11044208,12965,0,1763054915,12986.285646169992,64.3112568600045,53348.880890880006 2025-11-13,17:28:37.000,317,11044230,13005,0,1763054916,12986.95927716999,63.83191602000443,53348.96473632 2025-11-13,17:28:38.000,317,11044177,12965,0,1763054917,12987.720480199998,63.408968219999224,53348.978710560004 2025-11-13,17:28:39.000,317,11044192,12845,0,1763054918,12988.549046330001,62.97897129000194,53349.11845296001 2025-11-13,17:28:40.000,317,11044217,12925,0,1763054919,12989.492129729995,62.527826969999296,53349.18133704 2025-11-13,17:28:41.000,317,11044198,12765,0,1763054920,12990.51604884999,61.97799482999835,53349.25120824 2025-11-13,17:28:42.000,317,11044167,13125,0,1763054921,12991.499550109998,61.50570312000491,53349.36998928 2025-11-13,17:28:43.000,317,11044233,12965,0,1763054922,12992.456106129997,60.96996924000268,53349.48877032 2025-11-13,17:28:44.000,317,11044229,12685,0,1763054923,12993.271199639996,60.448333619999175,53349.61453848 2025-11-13,17:28:45.000,317,11044179,12405,0,1763054924,12993.931358019989,60.01128756000253,53349.78222936 2025-11-13,17:28:46.000,317,11044216,12765,0,1763054925,12994.389427099995,59.644732799999474,53349.9708816 2025-11-13,17:28:47.000,317,11044249,12685,0,1763054926,12994.631934259996,59.34162020999793,53350.152546720004 2025-11-13,17:28:48.000,317,11044208,12965,0,1763054927,12994.658879499992,59.11604805000388,53350.3551732 2025-11-13,17:28:49.000,317,11044224,12725,0,1763054928,12994.557834849991,58.95391806000407,53350.57876104001 2025-11-13,17:28:50.000,317,11044232,12885,0,1763054929,12994.308591379995,58.876377630003844,53350.71850344001 2025-11-13,17:28:51.000,317,11044222,12885,0,1763054930,12994.025666359994,58.827033720001054,53350.95606552 2025-11-13,17:28:52.000,317,11044192,12685,0,1763054931,12993.762950269993,58.770640679998905,53351.13074352001 2025-11-13,17:28:53.000,317,11044192,13045,0,1763054932,12993.500234179992,58.71424764000403,53351.35433136 2025-11-13,17:28:54.000,317,11044218,12805,0,1763054933,12993.17689129999,58.67900198999996,53351.542983600004 2025-11-13,17:28:55.000,317,11044238,13005,0,1763054934,12992.97480199999,58.601461559999734,53351.68272600001 2025-11-13,17:28:56.000,317,11044241,12765,0,1763054935,12992.759240079999,58.55916678000358,53351.84342976001 2025-11-13,17:28:57.000,317,11044212,12845,0,1763054936,12992.496523989998,58.56621591000294,53352.06003048001 2025-11-13,17:28:58.000,317,11044229,12805,0,1763054937,12992.301170999992,58.52392112999951,53352.26964408 2025-11-13,17:28:59.000,317,11044246,12925,0,1763054938,12991.99803704999,58.425233310001204,53352.36746376 2025-11-13,17:29:00.000,317,11044185,12805,0,1763054939,12991.67469416999,58.33359462000226,53352.59803872 2025-11-13,17:29:01.000,317,11044224,12805,0,1763054940,12991.257042949997,58.29129983999883,53352.7657296 2025-11-13,17:29:02.000,317,11044214,12885,0,1763054941,12990.80571018,58.234906800003955,53352.91245912 2025-11-13,17:29:03.000,317,11044207,13045,0,1763054942,12990.212914899988,58.234906800003955,53353.03822728 2025-11-13,17:29:04.000,317,11044186,12685,0,1763054943,12989.633592239996,58.241955930003314,53353.19893104 2025-11-13,17:29:05.000,317,11044202,12685,0,1763054944,12989.007115409993,58.29834896999819,53353.36662192 2025-11-13,17:29:06.000,317,11044239,12605,0,1763054945,12988.28633024,58.425233310001204,53353.506364320005 2025-11-13,17:29:07.000,317,11044234,12965,0,1763054946,12987.538599829997,58.55211765000422,53353.604184 2025-11-13,17:29:08.000,317,11044227,12765,0,1763054947,12986.743715249999,58.70719851000467,53353.71597792001 2025-11-13,17:29:09.000,317,11044195,12845,0,1763054948,12986.016193769996,58.91162328000064,53353.8487332 2025-11-13,17:29:10.000,317,11044193,12725,0,1763054949,12985.241518119998,59.059655010001734,53353.90463016001 2025-11-13,17:29:11.000,317,11044208,12885,0,1763054950,12984.48031508999,59.20768674000283,53353.9884756 2025-11-13,17:29:12.000,317,11044194,12645,0,1763054951,12983.671957890001,59.35571847000392,53353.97450136 2025-11-13,17:29:13.000,317,11044235,12805,0,1763054952,12982.856864379988,59.454406290002225,53354.12123088001 2025-11-13,17:29:14.000,317,11044170,12685,0,1763054953,12981.98114407999,59.54604498000117,53354.12123088001 2025-11-13,17:29:15.000,317,11044168,12605,0,1763054954,12981.058269609995,59.6235854100014,53354.1631536 2025-11-13,17:29:16.000,317,11044213,13445,0,1763054955,12980.034350490001,59.6235854100014,53354.1631536 2025-11-13,17:29:17.000,317,11044259,12765,0,1763054956,12978.990222439992,59.7222732299997,53354.1631536 2025-11-13,17:29:18.000,317,11044257,13125,0,1763054957,12977.946094389998,59.77161714000249,53354.18411496 2025-11-13,17:29:19.000,317,11044228,12765,0,1763054958,12976.942384199989,59.835059310004,53354.14219224 2025-11-13,17:29:20.000,317,11044178,12925,0,1763054959,12976.039718659995,59.919648870003584,53354.128218000005 2025-11-13,17:29:21.000,317,11044199,13045,0,1763054960,12975.224625149996,60.01833669000189,53354.02341120001 2025-11-13,17:29:22.000,317,11044182,13005,0,1763054961,12974.524048909989,60.081778860003396,53353.99546272 2025-11-13,17:29:23.000,317,11044165,12605,0,1763054962,12973.904308389996,60.19456494000042,53353.911617280006 2025-11-13,17:29:24.000,317,11044187,12965,0,1763054963,12973.378876209994,60.25800711000193,53353.81379760001 2025-11-13,17:29:25.000,317,11044249,12725,0,1763054964,12972.873652959992,60.314400150004076,53353.66008096 2025-11-13,17:29:26.000,317,11044219,12805,0,1763054965,12972.442529119995,60.36374405999959,53353.54129992 2025-11-13,17:29:27.000,317,11044221,12965,0,1763054966,12972.018141589993,60.448333619999175,53353.47841584001 2025-11-13,17:29:28.000,317,11044167,13165,0,1763054967,12971.607226679997,60.51882492000004,53353.387583280004 2025-11-13,17:29:29.000,317,11044210,12885,0,1763054968,12971.18957545999,60.64570926000306,53353.33168632001 2025-11-13,17:29:30.000,317,11044221,12965,0,1763054969,12970.684352210003,60.737347950002004,53353.12905984 2025-11-13,17:29:31.000,317,11044189,12805,0,1763054970,12970.233019439991,60.89242881000246,53353.04521440001 2025-11-13,17:29:32.000,317,11044197,12765,0,1763054971,12969.741268809994,61.096853579998424,53352.96136896 2025-11-13,17:29:33.000,317,11044203,12765,0,1763054972,12969.276463419992,61.27308183000423,53352.82162656 2025-11-13,17:29:34.000,317,11044183,12765,0,1763054973,12968.825130649995,61.42111355999805,53352.70983264001 2025-11-13,17:29:35.000,317,11044200,13125,0,1763054974,12968.387270499989,61.590292680004495,53352.49323192001 2025-11-13,17:29:36.000,317,11044237,12685,0,1763054975,12967.983091900001,61.724226149999595,53352.402399360006 2025-11-13,17:29:37.000,317,11044246,12925,0,1763054976,12967.65974902,61.87930701000005,53352.26265696 2025-11-13,17:29:38.000,317,11044200,12965,0,1763054977,12967.376823999999,62.006191350003064,53352.12291456 2025-11-13,17:29:39.000,317,11044231,12845,0,1763054978,12967.161262079993,62.15422308000416,53352.01810776001 2025-11-13,17:29:40.000,317,11044158,12885,0,1763054979,12967.013063259998,62.33045133000269,53351.85041688001 2025-11-13,17:29:41.000,317,11044247,12805,0,1763054980,12966.864864440002,62.49963045000186,53351.70368736001 2025-11-13,17:29:42.000,317,11044185,12885,0,1763054981,12966.797501339992,62.640613050003594,53351.612854800005 2025-11-13,17:29:43.000,317,11044193,13045,0,1763054982,12966.709929309996,62.873234340004274,53351.43817680001 2025-11-13,17:29:44.000,317,11044217,12885,0,1763054983,12966.723401930001,62.993069550000655,53351.29144728 2025-11-13,17:29:45.000,317,11044197,12845,0,1763054984,12966.730138239996,63.09880649999832,53351.179653360006 2025-11-13,17:29:46.000,317,11044248,12965,0,1763054985,12966.723401930001,63.25388735999877,53351.03292384001 2025-11-13,17:29:47.000,317,11044251,12805,0,1763054986,12966.689720379996,63.36667344000307,53350.942091280005 2025-11-13,17:29:48.000,317,11044191,12925,0,1763054987,12966.62235728,63.507656040004804,53350.809336 2025-11-13,17:29:49.000,317,11044178,13125,0,1763054988,12966.467422149995,63.6415895099999,53350.704529200004 2025-11-13,17:29:50.000,317,11044168,12965,0,1763054989,12966.33269594999,63.77552298000228,53350.55081256001 2025-11-13,17:29:51.000,317,11044166,13005,0,1763054990,12966.19796975,63.92355471000337,53350.41107016001 2025-11-13,17:29:52.000,317,11044163,12885,0,1763054991,12966.117134029999,64.08568470000318,53350.26434064001 2025-11-13,17:29:53.000,317,11044199,12885,0,1763054992,12966.083452479994,64.25486382000236,53350.13857248 2025-11-13,17:29:54.000,317,11044216,13005,0,1763054993,12966.13060664999,64.36060077000002,53350.01979144 2025-11-13,17:29:55.000,317,11044200,13085,0,1763054994,12966.19796975,64.43814120000025,53349.92197176 2025-11-13,17:29:56.000,317,11044203,12885,0,1763054995,12966.305750709995,64.46633771999768,53349.7263324 2025-11-13,17:29:57.000,317,11044191,12805,0,1763054996,12966.507840009996,64.51568163000047,53349.56562864 2025-11-13,17:29:58.000,317,11044215,12805,0,1763054997,12966.750347169997,64.51568163000047,53349.39793776 2025-11-13,17:29:59.000,317,11044257,12845,0,1763054998,12966.938963849992,64.52977988999919,53349.23723400001 2025-11-13,17:30:00.000,317,11044211,13045,0,1763054999,12967.309460899989,64.57207467000262,53349.062556 2025-11-13,17:30:01.000,317,11044199,12605,0,1763055000,12967.72037581,64.52977988999919,53348.98569768 2025-11-13,17:30:02.000,317,11044207,13045,0,1763055001,12968.111081789997,64.51568163000047,53348.82499392001 2025-11-13,17:30:03.000,317,11044173,12885,0,1763055002,12968.61630504,64.4451903299996,53348.72717424 2025-11-13,17:30:04.000,317,11044212,12845,0,1763055003,12969.0609015,64.29715859999851,53348.594418960005 2025-11-13,17:30:05.000,317,11044192,12805,0,1763055004,12969.532443199998,64.12093034999998,53348.51756064001 2025-11-13,17:30:06.000,317,11044223,13005,0,1763055005,12969.983775969995,63.909456450004654,53348.41974096001 2025-11-13,17:30:07.000,317,11044163,12845,0,1763055006,12970.381218260001,63.669786030004616,53348.26602432 2025-11-13,17:30:08.000,317,11044164,12685,0,1763055007,12970.771924239998,63.48650864999945,53348.16820464 2025-11-13,17:30:09.000,317,11044174,12925,0,1763055008,12971.182839149995,63.35257518000435,53348.11230768001 2025-11-13,17:30:10.000,317,11044193,12845,0,1763055009,12971.580281440001,63.24683822999941,53348.00051376 2025-11-13,17:30:11.000,317,11044175,12805,0,1763055010,12971.957514799993,63.19044519000454,53347.91666832001 2025-11-13,17:30:12.000,317,11044178,12685,0,1763055011,12972.361693399995,63.20454345000326,53347.84679712001 2025-11-13,17:30:13.000,317,11044200,12565,0,1763055012,12972.806289859996,63.26093648999813,53347.71404184 2025-11-13,17:30:14.000,317,11044182,12925,0,1763055013,12973.230677389998,63.43011561000458,53347.63019640001 2025-11-13,17:30:15.000,317,11044190,12805,0,1763055014,12973.661801229995,63.585196469997754,53347.53237672001 2025-11-13,17:30:16.000,317,11044170,12725,0,1763055015,12974.072716139992,63.82486688999779,53347.46250552001 2025-11-13,17:30:17.000,317,11044160,12885,0,1763055016,12974.476894739993,64.10683209000126,53347.39962144 2025-11-13,17:30:18.000,317,11044219,12885,0,1763055017,12974.91475489,64.36764989999938,53347.30878888 2025-11-13,17:30:19.000,317,11044181,12925,0,1763055018,12975.372823969992,64.63551684000413,53347.22494344001 2025-11-13,17:30:20.000,317,11044200,12925,0,1763055019,12975.96561924999,64.89633465000225,53347.183020720004 2025-11-13,17:30:21.000,317,11044189,12965,0,1763055020,12976.558414530002,65.05846464000206,53347.134110880004 2025-11-13,17:30:22.000,317,11044213,12765,0,1763055021,12977.218572909995,65.15715246000036,53347.12013664 2025-11-13,17:30:23.000,317,11044176,12885,0,1763055022,12977.993248559993,65.24174201999995,53347.05026544 2025-11-13,17:30:24.000,317,11044180,12965,0,1763055023,12978.788133139991,65.1853489799978,53347.0013556 2025-11-13,17:30:25.000,317,11044166,12725,0,1763055024,12979.70427129999,65.07256290000078,53346.97340712 2025-11-13,17:30:26.000,317,11044189,12605,0,1763055025,12980.627145769999,64.87518726000417,53346.987381360006 2025-11-13,17:30:27.000,317,11044180,12805,0,1763055026,12981.563492859997,64.5932220600007,53346.98039424001 2025-11-13,17:30:28.000,317,11044163,12925,0,1763055027,12982.526785189992,64.36764989999938,53347.015329840004 2025-11-13,17:30:29.000,317,11044232,13085,0,1763055028,12983.456395969995,64.05748817999847,53347.0712268 2025-11-13,17:30:30.000,317,11044143,13125,0,1763055029,12984.298434719989,63.796670370000356,53347.141098 2025-11-13,17:30:31.000,317,11044199,13285,0,1763055030,12985.106791919992,63.458312130002014,53347.16904648 2025-11-13,17:30:32.000,317,11044221,12925,0,1763055031,12985.88146756999,63.176346929998545,53347.21795632 2025-11-13,17:30:33.000,317,11044140,12845,0,1763055032,12986.582043809998,62.943725639997865,53347.34372448001 2025-11-13,17:30:34.000,317,11044152,12765,0,1763055033,12987.08726706,62.67585870000039,53347.490454000006 2025-11-13,17:30:35.000,317,11044166,12965,0,1763055034,12987.525127209992,62.43618828000035,53347.63019640001 2025-11-13,17:30:36.000,317,11044133,12925,0,1763055035,12987.888887949994,62.20356698999967,53347.7350032 2025-11-13,17:30:37.000,317,11044179,12765,0,1763055036,12988.22570345,61.992093090004346,53347.89570696001 2025-11-13,17:30:38.000,317,11044172,13045,0,1763055037,12988.528837400001,61.79471745000046,53348.03544936001 2025-11-13,17:30:39.000,317,11044174,12925,0,1763055038,12988.771344560002,61.63963659000001,53348.140256160004 2025-11-13,17:30:40.000,317,11044188,12805,0,1763055039,12989.047533269993,61.597341810003854,53348.27999856001 2025-11-13,17:30:41.000,317,11044148,12845,0,1763055040,12989.27656780999,61.64668571999937,53348.39877960001 2025-11-13,17:30:42.000,317,11044152,12685,0,1763055041,12989.52581128,61.75242267000431,53348.524547760004 2025-11-13,17:30:43.000,317,11044192,12765,0,1763055042,12989.849154160001,61.88635613999941,53348.713200000006 2025-11-13,17:30:44.000,317,11044177,12805,0,1763055043,12990.165760729993,62.11192830000073,53348.8180068 2025-11-13,17:30:45.000,317,11044182,12885,0,1763055044,12990.509312539994,62.32340220000333,53348.98569768 2025-11-13,17:30:46.000,317,11044159,12725,0,1763055045,12990.78550125,62.43618828000035,53349.18133704 2025-11-13,17:30:47.000,317,11044189,12725,0,1763055046,12991.014535789996,62.57012175000273,53349.3420408 2025-11-13,17:30:48.000,317,11044159,12805,0,1763055047,12991.169470920002,62.64766218000295,53349.48877032 2025-11-13,17:30:49.000,317,11044137,12805,0,1763055048,12991.270515570002,62.66176044000167,53349.69139680001 2025-11-13,17:30:50.000,317,11044179,12965,0,1763055049,12991.290724500002,62.65471131000231,53349.838126320006 2025-11-13,17:30:51.000,317,11044153,12925,0,1763055050,12991.176207229997,62.61946565999824,53350.005817200006 2025-11-13,17:30:52.000,317,11044146,13005,0,1763055051,12990.994326859996,62.60536739999952,53350.21543080001 2025-11-13,17:30:53.000,317,11044215,12885,0,1763055052,12990.76529232,62.67585870000039,53350.38312168001 2025-11-13,17:30:54.000,317,11044146,12965,0,1763055053,12990.53625777999,62.68290782999975,53350.536838320004 2025-11-13,17:30:55.000,317,11044147,12605,0,1763055054,12990.320695859999,62.760448259999976,53350.676580720006 2025-11-13,17:30:56.000,317,11044252,13005,0,1763055055,12990.037770839997,62.90847999000107,53350.809336 2025-11-13,17:30:57.000,317,11044137,12765,0,1763055056,12989.828945230001,63.042413460003445,53350.942091280005 2025-11-13,17:30:58.000,317,11044166,13045,0,1763055057,12989.64706486,63.12700302000303,53351.10279504001 2025-11-13,17:30:59.000,317,11044106,12605,0,1763055058,12989.512338659995,63.232739970000694,53351.23555032 2025-11-13,17:31:00.000,317,11044134,13005,0,1763055059,12989.35740352999,63.331427789999,53351.30542152 2025-11-13,17:31:01.000,317,11044171,12765,0,1763055060,12989.290040429994,63.444213870003296,53351.46612528001 2025-11-13,17:31:02.000,317,11044168,12765,0,1763055061,12989.249622569994,63.52880343000288,53351.55695784001 2025-11-13,17:31:03.000,317,11044152,12925,0,1763055062,12989.222677329999,63.59929473000375,53351.62682904 2025-11-13,17:31:04.000,317,11044198,12685,0,1763055063,12989.155314229989,63.71208081000077,53351.76657144 2025-11-13,17:31:05.000,317,11044196,12845,0,1763055064,12989.094687439989,63.83896515000379,53351.87137824001 2025-11-13,17:31:06.000,317,11044173,12765,0,1763055065,12989.007115409993,63.95880036000017,53352.03906912001 2025-11-13,17:31:07.000,317,11044190,12805,0,1763055066,12988.845443969993,64.08568470000318,53352.19278576 2025-11-13,17:31:08.000,317,11044124,12805,0,1763055067,12988.643354669992,64.21256903999893,53352.26964408 2025-11-13,17:31:09.000,317,11044193,12605,0,1763055068,12988.3267481,64.33240425000258,53352.40938648 2025-11-13,17:31:10.000,317,11044222,12765,0,1763055069,12987.983196289999,64.46633771999768,53352.50720616 2025-11-13,17:31:11.000,317,11044161,13045,0,1763055070,12987.605962929993,64.68486074999964,53352.58406448 2025-11-13,17:31:12.000,317,11044133,12765,0,1763055071,12987.215256949996,64.92453116999968,53352.7657296 2025-11-13,17:31:13.000,317,11044160,12925,0,1763055072,12986.81781465999,65.20649637000315,53352.84957504001 2025-11-13,17:31:14.000,317,11044167,12925,0,1763055073,12986.467526539993,65.5096089600047,53352.9404076 2025-11-13,17:31:15.000,317,11044185,12765,0,1763055074,12986.123974729991,65.82681980999769,53353.03124016 2025-11-13,17:31:16.000,317,11044167,13005,0,1763055075,12985.78715923,66.15812892000395,53353.14303408001 2025-11-13,17:31:17.000,317,11044208,12965,0,1763055076,12985.403189559998,66.52468367999973,53353.30373784 2025-11-13,17:31:18.000,317,11044182,12965,0,1763055077,12985.059637749997,66.86304191999807,53353.36662192 2025-11-13,17:31:19.000,317,11044133,12645,0,1763055078,12984.72282224999,67.23664581000048,53353.49937720001 2025-11-13,17:31:20.000,317,11044170,12965,0,1763055079,12984.332116269994,67.53975840000203,53353.64610672001 2025-11-13,17:31:21.000,317,11044198,13005,0,1763055080,12984.042454939998,67.86401838000165,53353.78584912001 2025-11-13,17:31:22.000,317,11044230,13125,0,1763055081,12983.806684089992,68.17418010000256,53353.88366880001 2025-11-13,17:31:23.000,317,11044164,12725,0,1763055082,12983.604594789991,68.4490961699994,53353.93257864001 2025-11-13,17:31:24.000,317,11044197,12845,0,1763055083,12983.436187039995,68.63237355000456,53354.10026952001 2025-11-13,17:31:25.000,317,11044181,12885,0,1763055084,12983.4092418,68.70991398000479,53354.21206344 2025-11-13,17:31:26.000,317,11044199,12805,0,1763055085,12983.36208762999,68.69581571999879,53354.302896 2025-11-13,17:31:27.000,317,11044184,12765,0,1763055086,12983.355351319995,68.6112261599992,53354.43565128001 2025-11-13,17:31:28.000,317,11044174,12765,0,1763055087,12983.44292334999,68.48434182000346,53354.55443232001 2025-11-13,17:31:29.000,317,11044173,12845,0,1763055088,12983.6113311,68.3151627000043,53354.73609744 2025-11-13,17:31:30.000,317,11044199,12965,0,1763055089,12983.853838260002,68.09663967000233,53354.798981520005 2025-11-13,17:31:31.000,317,11044199,12685,0,1763055090,12984.130026969993,67.88516576999973,53354.917762560006 2025-11-13,17:31:32.000,317,11044127,12805,0,1763055091,12984.386006749999,67.6736918700044,53355.00859512001 2025-11-13,17:31:33.000,317,11044192,12805,0,1763055092,12984.74303117999,67.43402145000437,53355.1413504 2025-11-13,17:31:34.000,317,11044177,12845,0,1763055093,12985.147209779992,67.14500712000154,53355.28807992 2025-11-13,17:31:35.000,317,11044244,12845,0,1763055094,12985.564860999999,66.85599278999871,53355.420835200006 2025-11-13,17:31:36.000,317,11044199,12965,0,1763055095,12986.043139009991,66.58812585000123,53355.5955132 2025-11-13,17:31:37.000,317,11044216,13205,0,1763055096,12986.528153329993,66.3484554300012,53355.67935864001 2025-11-13,17:31:38.000,317,11044144,12805,0,1763055097,12986.98622241,66.03124458000093,53355.88897224 2025-11-13,17:31:39.000,317,11044141,12885,0,1763055098,12987.639644479998,65.69288634000259,53356.035701759996 2025-11-13,17:31:40.000,317,11044190,12725,0,1763055099,12988.272857619995,65.31223332000081,53356.11256008001 2025-11-13,17:31:41.000,317,11044149,12805,0,1763055100,12988.953224929988,64.9033837800016,53356.259289600006 2025-11-13,17:31:42.000,317,11044152,12885,0,1763055101,12989.59991068999,64.39584642000409,53356.524800160005 2025-11-13,17:31:43.000,317,11044148,12965,0,1763055102,12990.233123829988,63.89535818999866,53356.594671360006 2025-11-13,17:31:44.000,317,11044176,12805,0,1763055103,12990.772028629995,63.31732953000028,53356.80428496001 2025-11-13,17:31:45.000,317,11044165,12885,0,1763055104,12991.081898889992,62.66176044000167,53356.89511752 2025-11-13,17:31:46.000,317,11044171,12885,0,1763055105,12991.270515570002,61.9357000500022,53357.1326796 2025-11-13,17:31:47.000,317,11044183,12725,0,1763055106,12991.304197119993,61.315376610000385,53357.40517728001 2025-11-13,17:31:48.000,317,11044147,12605,0,1763055107,12991.149261990002,60.64570926000306,53357.54491968 2025-11-13,17:31:49.000,317,11044157,12805,0,1763055108,12990.83939172999,60.081778860003396,53357.71261056 2025-11-13,17:31:50.000,317,11044175,12645,0,1763055109,12990.4823673,59.5883397600046,53357.90824992001 2025-11-13,17:31:51.000,317,11044212,12805,0,1763055110,12989.997352979997,59.14424457000132,53358.06196656 2025-11-13,17:31:52.000,317,11044242,12565,0,1763055111,12989.45844817999,58.70719851000467,53358.19472184001 2025-11-13,17:31:53.000,317,11044177,12645,0,1763055112,12989.007115409993,58.31244723000418,53358.24363168001 2025-11-13,17:31:54.000,317,11044147,13085,0,1763055113,12988.522101089991,57.903597689997696,53358.369399840005 2025-11-13,17:31:55.000,317,11044166,12805,0,1763055114,12988.090977249994,57.5229446700032,53358.38337408 2025-11-13,17:31:56.000,317,11044173,12845,0,1763055115,12987.693534960003,57.142291650001425,53358.46023240001 2025-11-13,17:31:57.000,317,11044225,12685,0,1763055116,12987.255674809996,56.83917905999988,53358.5650392 2025-11-13,17:31:58.000,317,11044157,12845,0,1763055117,12986.90538669,56.5713121200024,53358.44625816 2025-11-13,17:31:59.000,317,11044152,12965,0,1763055118,12986.595516429988,56.40918213000259,53358.47420664 2025-11-13,17:32:00.000,317,11044197,12925,0,1763055119,12986.299118789997,56.24705214000278,53358.495168 2025-11-13,17:32:01.000,317,11044184,12965,0,1763055120,12986.070084250001,56.12016779999976,53358.46023240001 2025-11-13,17:32:02.000,317,11044192,12725,0,1763055121,12985.793895539995,56.07082389000425,53358.369399840005 2025-11-13,17:32:03.000,317,11044181,13005,0,1763055122,12985.544652069999,56.02852911000082,53358.31350288001 2025-11-13,17:32:04.000,317,11044214,12685,0,1763055123,12985.268463359993,55.93689042000187,53358.23664456 2025-11-13,17:32:05.000,317,11044183,12725,0,1763055124,12985.012483580002,55.85230086000229,53358.17376048001 2025-11-13,17:32:06.000,317,11044183,12965,0,1763055125,12984.675668079995,55.83115347000421,53358.13882488 2025-11-13,17:32:07.000,317,11044174,13005,0,1763055126,12984.210862689994,55.76066217000334,53358.02004384 2025-11-13,17:32:08.000,317,11044197,13125,0,1763055127,12983.719112059996,55.647876089999045,53357.99908248 2025-11-13,17:32:09.000,317,11044237,12845,0,1763055128,12983.173470949994,55.5562374000001,53357.94318552 2025-11-13,17:32:10.000,317,11044222,12605,0,1763055129,12982.540257809997,55.464598710001155,53357.88030144 2025-11-13,17:32:11.000,317,11044202,12765,0,1763055130,12981.839681569989,55.33771436999814,53357.83837872001 2025-11-13,17:32:12.000,317,11044182,12845,0,1763055131,12981.145841639991,55.246075679999194,53357.78248176 2025-11-13,17:32:13.000,317,11044204,12765,0,1763055132,12980.357693370002,55.15443699000025,53357.5868424 2025-11-13,17:32:14.000,317,11044142,12605,0,1763055133,12979.60322664999,55.08394568999938,53357.54491968 2025-11-13,17:32:15.000,317,11044201,12845,0,1763055134,12978.75445159,55.069847430000664,53357.38421592001 2025-11-13,17:32:16.000,317,11044167,12885,0,1763055135,12977.979775940003,55.14738786000089,53357.265434880006 2025-11-13,17:32:17.000,317,11044123,12845,0,1763055136,12977.25225446,55.18968264000432,53357.1326796 2025-11-13,17:32:18.000,317,11044146,12965,0,1763055137,12976.511260359992,55.288370460002625,53356.96498872 2025-11-13,17:32:19.000,317,11044200,12805,0,1763055138,12975.763529949989,55.415254799998365,53356.8182592 2025-11-13,17:32:20.000,317,11044187,12885,0,1763055139,12975.0562174,55.54918827000074,53356.6785168 2025-11-13,17:32:21.000,317,11044225,12965,0,1763055140,12974.328695919998,55.73246564999863,53356.524800160005 2025-11-13,17:32:22.000,317,11044194,13045,0,1763055141,12973.661801229995,55.90869390000444,53356.37807064001 2025-11-13,17:32:23.000,317,11044211,12765,0,1763055142,12972.981433920002,56.099020410001685,53356.259289600006 2025-11-13,17:32:24.000,317,11044192,13085,0,1763055143,12972.33474816,56.31049431000429,53356.049676 2025-11-13,17:32:25.000,317,11044198,12765,0,1763055144,12971.654380849992,56.458526039998105,53355.87499800001 2025-11-13,17:32:26.000,317,11044202,12725,0,1763055145,12970.926859369989,56.63475429000391,53355.74922984001 2025-11-13,17:32:27.000,317,11044165,12845,0,1763055146,12970.280173610001,56.76163862999965,53355.60250032 2025-11-13,17:32:28.000,317,11044174,12885,0,1763055147,12969.653696779998,56.93081774999882,53355.39288672001 2025-11-13,17:32:29.000,317,11044180,12565,0,1763055148,12969.067637809996,57.10704600000463,53355.28807992 2025-11-13,17:32:30.000,317,11044185,12765,0,1763055149,12968.447897289989,57.24802859999909,53355.05750496001 2025-11-13,17:32:31.000,317,11044146,12965,0,1763055150,12967.902256180001,57.45245337000233,53354.917762560006 2025-11-13,17:32:32.000,317,11044161,12765,0,1763055151,12967.343142449994,57.74851683000452,53354.750071680006 2025-11-13,17:32:33.000,317,11044154,12765,0,1763055152,12966.824446580002,57.98113811999792,53354.51949672 2025-11-13,17:32:34.000,317,11044164,12725,0,1763055153,12966.27880547,58.3265454900029,53354.35180584 2025-11-13,17:32:35.000,317,11044193,12885,0,1763055154,12965.699482809992,58.68605111999932,53354.128218000005 2025-11-13,17:32:36.000,317,11044248,12725,0,1763055155,12965.126896459995,59.08080239999981,53353.97450136 2025-11-13,17:32:37.000,317,11044161,12885,0,1763055156,12964.486947010002,59.44030803000351,53353.7089908 2025-11-13,17:32:38.000,317,11044244,12725,0,1763055157,12963.82005232,59.835059310004,53353.56226128 2025-11-13,17:32:39.000,317,11044192,12845,0,1763055158,12963.139685009992,60.13112276999891,53353.42950600001 2025-11-13,17:32:40.000,317,11044202,12725,0,1763055159,12962.405427219994,60.36374405999959,53353.170982560005 2025-11-13,17:32:41.000,317,11044253,12685,0,1763055160,12961.718323599991,60.561119700003474,53353.003291680005 2025-11-13,17:32:42.000,317,11044177,12685,0,1763055161,12961.024483669993,60.71620056000393,53352.84957504001 2025-11-13,17:32:43.000,317,11044195,13005,0,1763055162,12960.35758897999,60.83603577000031,53352.63297432 2025-11-13,17:32:44.000,317,11044223,12965,0,1763055163,12959.657012739997,60.955870980003965,53352.44432208001 2025-11-13,17:32:45.000,317,11044167,12925,0,1763055164,12959.0237996,61.04046054000355,53352.3115668 2025-11-13,17:32:46.000,317,11044165,12885,0,1763055165,12958.404059079992,61.125050100003136,53352.12990168 2025-11-13,17:32:47.000,317,11044185,12445,0,1763055166,12957.83820903999,61.20259053000336,53351.84342976001 2025-11-13,17:32:48.000,317,11044219,12885,0,1763055167,12957.319513169998,61.308327480001026,53351.70368736001 2025-11-13,17:32:49.000,317,11044139,12765,0,1763055168,12956.895125639996,61.43521182000404,53351.52900936 2025-11-13,17:32:50.000,317,11044179,12605,0,1763055169,12956.410111319994,61.56209615999978,53351.326382880005 2025-11-13,17:32:51.000,317,11044215,12965,0,1763055170,12956.026141649992,61.64668571999937,53351.13074352001 2025-11-13,17:32:52.000,317,11044105,12765,0,1763055171,12955.554599949995,61.73832440999831,53350.90715568 2025-11-13,17:32:53.000,317,11044174,13165,0,1763055172,12955.083058249998,61.80881570999918,53350.725490560006 2025-11-13,17:32:54.000,317,11044191,12805,0,1763055173,12954.544153449991,61.900454399998125,53350.4949156 2025-11-13,17:32:55.000,317,11044233,12645,0,1763055174,12953.931149239994,62.0343878700005,53350.30626336 2025-11-13,17:32:56.000,317,11044233,12685,0,1763055175,12953.358562889996,62.10487917000137,53350.13158536 2025-11-13,17:32:57.000,317,11044183,12885,0,1763055176,12952.77924022999,62.22471437999775,53349.84511344 2025-11-13,17:32:58.000,317,11044145,12965,0,1763055177,12952.226862809992,62.302254809997976,53349.61453848 2025-11-13,17:32:59.000,317,11044159,13125,0,1763055178,12951.795738969995,62.46438479999779,53349.432873360005 2025-11-13,17:33:00.000,317,11044224,12845,0,1763055179,12951.499341329989,62.591269140000804,53349.20928552001 2025-11-13,17:33:01.000,317,11044203,12965,0,1763055180,12951.290515719993,62.760448259999976,53348.97172344001 2025-11-13,17:33:02.000,317,11044168,13005,0,1763055181,12951.162525829997,63.00716780999937,53348.75512272001 2025-11-13,17:33:03.000,317,11044188,12765,0,1763055182,12951.135580590002,63.26093648999813,53348.524547760004 2025-11-13,17:33:04.000,317,11044220,12845,0,1763055183,12951.128844279992,63.61339299000247,53348.31493416 2025-11-13,17:33:05.000,317,11044208,12965,0,1763055184,12951.175998450002,64.0010951400036,53348.10532056 2025-11-13,17:33:06.000,317,11044180,12965,0,1763055185,12951.169262139992,64.42404294000153,53347.93064256 2025-11-13,17:33:07.000,317,11044184,12805,0,1763055186,12951.122107969997,64.85403986999881,53347.665132 2025-11-13,17:33:08.000,317,11044196,12925,0,1763055187,12951.014327010002,65.22059463000187,53347.47647976 2025-11-13,17:33:09.000,317,11044216,12965,0,1763055188,12950.866128189991,65.66468981999788,53347.25987904 2025-11-13,17:33:10.000,317,11044194,12965,0,1763055189,12950.717929369996,65.99599893000413,53347.085201040005 2025-11-13,17:33:11.000,317,11044211,12725,0,1763055190,12950.596675789995,66.43304499000078,53346.84065184001 2025-11-13,17:33:12.000,317,11044159,12725,0,1763055191,12950.596675789995,66.8700910500047,53346.64501248001 2025-11-13,17:33:13.000,317,11044219,12885,0,1763055192,12950.697720439995,67.28598972000327,53346.44937312 2025-11-13,17:33:14.000,317,11044160,12765,0,1763055193,12950.960436529997,67.72303577999992,53346.26770800001 2025-11-13,17:33:15.000,317,11044225,12605,0,1763055194,12951.357878819988,68.1671309700032,53346.0580944 2025-11-13,17:33:16.000,317,11044186,12965,0,1763055195,12951.91025624,68.59007877000113,53345.89040352 2025-11-13,17:33:17.000,317,11044154,12605,0,1763055196,12952.577150929988,68.92138788000011,53345.70175128 2025-11-13,17:33:18.000,317,11044178,12765,0,1763055197,12953.237309309996,69.18220568999823,53345.56899600001 2025-11-13,17:33:19.000,317,11044186,12805,0,1763055198,12954.005248649999,69.37958133000211,53345.457202080004 2025-11-13,17:33:20.000,317,11044181,12965,0,1763055199,12954.658670719997,69.4641708900017,53345.28252408001 2025-11-13,17:33:21.000,317,11044240,12845,0,1763055200,12955.30535648,69.51351480000449,53345.26854984 2025-11-13,17:33:22.000,317,11044158,12965,0,1763055201,12955.824052349992,69.54171132000192,53345.142781680006 2025-11-13,17:33:23.000,317,11044204,12805,0,1763055202,12956.282121429998,69.53466219000256,53345.05194912 2025-11-13,17:33:24.000,317,11044191,12845,0,1763055203,12956.59872799999,69.50646566999785,53344.96810368001 2025-11-13,17:33:25.000,317,11044190,12765,0,1763055204,12956.901861949991,69.43597437000426,53344.94714232001 2025-11-13,17:33:26.000,317,11044229,12605,0,1763055205,12957.090478630002,69.34433567999804,53344.89124536 2025-11-13,17:33:27.000,317,11044166,13125,0,1763055206,12957.332985790003,69.24564785999974,53344.8353484 2025-11-13,17:33:28.000,317,11044160,12605,0,1763055207,12957.609174499994,69.21040221000294,53344.751502959996 2025-11-13,17:33:29.000,317,11044224,12805,0,1763055208,12957.84494535,69.13991091000207,53344.695606 2025-11-13,17:33:30.000,317,11044200,12965,0,1763055209,12958.188497160001,69.12581265000335,53344.66067040001 2025-11-13,17:33:31.000,317,11044213,12845,0,1763055210,12958.525312659993,69.15400917000079,53344.59778632 2025-11-13,17:33:32.000,317,11044202,12845,0,1763055211,12958.794765059989,69.22450047000166,53344.53490224 2025-11-13,17:33:33.000,317,11044236,13045,0,1763055212,12959.10463532,69.2808935100038,53344.49996664 2025-11-13,17:33:34.000,317,11044198,12965,0,1763055213,12959.333669859996,69.42187610999827,53344.472018160006 2025-11-13,17:33:35.000,317,11044192,12605,0,1763055214,12959.589649640002,69.56285871,53344.40913408 2025-11-13,17:33:36.000,317,11044227,12765,0,1763055215,12959.818684179998,69.78138174000196,53344.44406968001 2025-11-13,17:33:37.000,317,11044197,13285,0,1763055216,12960.020773479999,70.04219955000008,53344.38817272 2025-11-13,17:33:38.000,317,11044171,12645,0,1763055217,12960.249808019995,70.31711562000419,53344.402146960005 2025-11-13,17:33:39.000,317,11044183,12805,0,1763055218,12960.41821576999,70.64137560000381,53344.36022424 2025-11-13,17:33:40.000,317,11044217,12765,0,1763055219,12960.660722929992,71.00793035999959,53344.36022424 2025-11-13,17:33:41.000,317,11044241,13045,0,1763055220,12960.963856879993,71.37448512000265,53344.283365920004 2025-11-13,17:33:42.000,317,11044213,12925,0,1763055221,12961.287199759994,71.75513814000442,53344.32528864001 2025-11-13,17:33:43.000,317,11044134,12605,0,1763055222,12961.630751569995,72.09349638000276,53344.304327280006 2025-11-13,17:33:44.000,317,11044201,12885,0,1763055223,12961.981039689992,72.4318546200011,53344.3811856 2025-11-13,17:33:45.000,317,11044221,12965,0,1763055224,12962.284173639993,72.79840938000416,53344.34625000001 2025-11-13,17:33:46.000,317,11044167,12725,0,1763055225,12962.567098659994,73.08742370999971,53344.416121199996 2025-11-13,17:33:47.000,317,11044201,12805,0,1763055226,12962.870232609996,73.39758543000062,53344.43009544 2025-11-13,17:33:48.000,317,11044163,13045,0,1763055227,12963.159893939992,73.68659976000345,53344.37419848001 2025-11-13,17:33:49.000,317,11044167,12765,0,1763055228,12963.442818959993,74.01790887000243,53344.49996664 2025-11-13,17:33:50.000,317,11044201,12765,0,1763055229,12963.685326119994,74.36331624000013,53344.49996664 2025-11-13,17:33:51.000,317,11044245,12965,0,1763055230,12963.948042209995,74.63118318000488,53344.49996664 2025-11-13,17:33:52.000,317,11044147,12765,0,1763055231,12964.197285679991,74.81446056000277,53344.65368328 2025-11-13,17:33:53.000,317,11044237,13005,0,1763055232,12964.446529150002,75.01888532999874,53344.70259312 2025-11-13,17:33:54.000,317,11044215,12725,0,1763055233,12964.695772619998,75.13167141000304,53344.786438560004 2025-11-13,17:33:55.000,317,11044174,12685,0,1763055234,12964.97869764,75.30789966000157,53344.856309760005 2025-11-13,17:33:56.000,317,11044200,12765,0,1763055235,12965.248150039995,75.49822616999882,53344.919193839996 2025-11-13,17:33:57.000,317,11044165,12805,0,1763055236,12965.578229229992,75.64625789999991,53345.04496200001 2025-11-13,17:33:58.000,317,11044180,12925,0,1763055237,12965.908308419988,75.80133876000036,53345.10784608 2025-11-13,17:33:59.000,317,11044210,12765,0,1763055238,12966.164288199994,75.9775670099989,53345.240601360005 2025-11-13,17:34:00.000,317,11044182,12685,0,1763055239,12966.42026798,76.21723742999893,53345.33842104 2025-11-13,17:34:01.000,317,11044166,13125,0,1763055240,12966.60214835,76.46395697999833,53345.457202080004 2025-11-13,17:34:02.000,317,11044174,12605,0,1763055241,12966.817710269992,76.71772566000436,53345.63886720001 2025-11-13,17:34:03.000,317,11044206,12845,0,1763055242,12967.013063259998,76.97854347000248,53345.757648239996 2025-11-13,17:34:04.000,317,11044219,12605,0,1763055243,12967.154525769998,77.19706650000444,53345.8484808 2025-11-13,17:34:05.000,317,11044188,12965,0,1763055244,12967.269043039989,77.42968778999784,53345.97424896001 2025-11-13,17:34:06.000,317,11044198,12965,0,1763055245,12967.289251969989,77.55657213000086,53346.1629012 2025-11-13,17:34:07.000,317,11044192,12765,0,1763055246,12967.322933519994,77.69050560000323,53346.26770800001 2025-11-13,17:34:08.000,317,11044182,12845,0,1763055247,12967.363351379994,77.78214429000218,53346.37950192 2025-11-13,17:34:09.000,317,11044262,12805,0,1763055248,12967.484604959995,77.88083211000048,53346.52623144001 2025-11-13,17:34:10.000,317,11044202,12765,0,1763055249,12967.63280377999,77.93017602000327,53346.60308976001 2025-11-13,17:34:11.000,317,11044217,12725,0,1763055250,12967.875310939991,77.97247079999943,53346.7568064 2025-11-13,17:34:12.000,317,11044162,12965,0,1763055251,12968.131290719997,78.02181471000222,53346.90353592 2025-11-13,17:34:13.000,317,11044196,12845,0,1763055252,12968.394006809998,78.02181471000222,53346.97340712 2025-11-13,17:34:14.000,317,11044196,12725,0,1763055253,12968.784712789995,78.0429621000003,53347.134110880004 2025-11-13,17:34:15.000,317,11044206,12965,0,1763055254,12969.229309249997,78.05706035999901,53347.24590480001 2025-11-13,17:34:16.000,317,11044213,12925,0,1763055255,12969.700850949994,78.1064042700018,53347.35769872 2025-11-13,17:34:17.000,317,11044211,12925,0,1763055256,12970.21954682,78.24033774000418,53347.47647976 2025-11-13,17:34:18.000,317,11044180,12685,0,1763055257,12970.771924239998,78.31082903999777,53347.60224792 2025-11-13,17:34:19.000,317,11044178,12805,0,1763055258,12971.243465939995,78.48705729000358,53347.70006760001 2025-11-13,17:34:20.000,317,11044255,12845,0,1763055259,12971.688062399997,78.61394162999932,53347.853784240004 2025-11-13,17:34:21.000,317,11044234,12925,0,1763055260,12972.085504689989,78.70558031999826,53348.06339784001 2025-11-13,17:34:22.000,317,11044182,13045,0,1763055261,12972.39537495,78.83951379000064,53348.20314024001 2025-11-13,17:34:23.000,317,11044202,12805,0,1763055262,12972.624409489996,78.89590683000279,53348.32192128001 2025-11-13,17:34:24.000,317,11044218,12685,0,1763055263,12972.718717830001,78.98049639000237,53348.46166368 2025-11-13,17:34:25.000,317,11044199,12965,0,1763055264,12972.772608309991,78.97344726000301,53348.643328800004 2025-11-13,17:34:26.000,317,11044177,12605,0,1763055265,12972.738926760001,79.00164378000045,53348.880890880006 2025-11-13,17:34:27.000,317,11044121,13125,0,1763055266,12972.691772589991,79.0932824699994,53349.03460752 2025-11-13,17:34:28.000,317,11044176,12925,0,1763055267,12972.671563659991,79.11442986000475,53349.195311280004 2025-11-13,17:34:29.000,317,11044216,12805,0,1763055268,12972.55031007999,79.14967551000154,53349.32107944 2025-11-13,17:34:30.000,317,11044169,12685,0,1763055269,12972.442529119995,79.1919702899977,53349.45383472001 2025-11-13,17:34:31.000,317,11044141,12645,0,1763055270,12972.34822077999,79.26951071999792,53349.54466728001 2025-11-13,17:34:32.000,317,11044155,13005,0,1763055271,12972.36842970999,79.33295288999943,53349.68440968 2025-11-13,17:34:33.000,317,11044227,12765,0,1763055272,12972.462738049995,79.42459157999838,53349.83113920001 2025-11-13,17:34:34.000,317,11044176,12965,0,1763055273,12972.57051900999,79.57967243999883,53349.90799752001 2025-11-13,17:34:35.000,317,11044207,12725,0,1763055274,12972.738926760001,79.72770416999992,53350.02677856001 2025-11-13,17:34:36.000,317,11044182,12725,0,1763055275,12972.994906539992,79.86868677000166,53350.13857248 2025-11-13,17:34:37.000,317,11044210,12805,0,1763055276,12973.190259529998,79.9603254600006,53350.24337928001 2025-11-13,17:34:38.000,317,11044172,12765,0,1763055277,12973.46644823999,80.06606240999827,53350.369147440004 2025-11-13,17:34:39.000,317,11044164,12725,0,1763055278,12973.722428019995,80.02376763000211,53350.44600576 2025-11-13,17:34:40.000,317,11044187,12965,0,1763055279,12974.032298279992,79.93917807000253,53350.508889840006 2025-11-13,17:34:41.000,317,11044184,12685,0,1763055280,12974.355641159993,79.85458851000294,53350.66959360001 2025-11-13,17:34:42.000,317,11044234,12965,0,1763055281,12974.652038799999,79.7136059100012,53350.76042616 2025-11-13,17:34:43.000,317,11044200,13165,0,1763055282,12975.022535849996,79.53737766000268,53350.85824584 2025-11-13,17:34:44.000,317,11044203,12845,0,1763055283,12975.386296589997,79.36114941000415,53350.92811704 2025-11-13,17:34:45.000,317,11044222,12805,0,1763055284,12975.803947809989,79.17787202999898,53351.02593672 2025-11-13,17:34:46.000,317,11044224,12725,0,1763055285,12976.27548951,79.01574203999917,53351.16567912 2025-11-13,17:34:47.000,317,11044128,13205,0,1763055286,12976.720085970002,78.83951379000064,53351.22157608001 2025-11-13,17:34:48.000,317,11044209,12805,0,1763055287,12977.319617559995,78.71967858000426,53351.28446016 2025-11-13,17:34:49.000,317,11044181,12805,0,1763055288,12978.026930109998,78.62099075999868,53351.36131848 2025-11-13,17:34:50.000,317,11044183,12805,0,1763055289,12978.75445159,78.57869598000252,53351.45913816 2025-11-13,17:34:51.000,317,11044198,12805,0,1763055290,12979.475236759994,78.57869598000252,53351.50804800001 2025-11-13,17:34:52.000,317,11044229,12605,0,1763055291,12980.222967169997,78.52935206999973,53351.63381616001 2025-11-13,17:34:53.000,317,11044209,12685,0,1763055292,12980.916807099995,78.49410642000294,53351.7875328 2025-11-13,17:34:54.000,317,11044200,12805,0,1763055293,12981.415294040002,78.48705729000358,53351.899326720006 2025-11-13,17:34:55.000,317,11044192,12885,0,1763055294,12981.846417879999,78.48705729000358,53352.01112064001 2025-11-13,17:34:56.000,317,11044159,12805,0,1763055295,12982.136079209995,78.52935206999973,53352.1718244 2025-11-13,17:34:57.000,317,11044235,12925,0,1763055296,12982.28427802999,78.57869598000252,53352.3115668 2025-11-13,17:34:58.000,317,11044215,12885,0,1763055297,12982.32469588999,78.60689249999996,53352.44432208001 2025-11-13,17:34:59.000,317,11044185,12765,0,1763055298,12982.26406909999,78.67033467000147,53352.61201296001 2025-11-13,17:35:00.000,317,11044177,12965,0,1763055299,12982.14281551999,78.71967858000426,53352.6958584 2025-11-13,17:35:01.000,317,11044166,12885,0,1763055300,12982.04850718,78.74787510000169,53352.80765232001 2025-11-13,17:35:02.000,317,11044220,12805,0,1763055301,12982.04177086999,78.76902248999977,53352.89848488001 2025-11-13,17:35:03.000,317,11044169,12685,0,1763055302,12982.055243489995,78.74787510000169,53353.0102788 2025-11-13,17:35:04.000,317,11044196,12965,0,1763055303,12982.10239765999,78.68443293000018,53353.052201520004 2025-11-13,17:35:05.000,317,11044156,12765,0,1763055304,12982.16976076,78.52935206999973,53353.20591816 2025-11-13,17:35:06.000,317,11044202,12605,0,1763055305,12982.27080541,78.39541860000463,53353.26181512001 2025-11-13,17:35:07.000,317,11044179,12765,0,1763055306,12982.439213159996,78.18394470000203,53353.31771208 2025-11-13,17:35:08.000,317,11044161,12805,0,1763055307,12982.634566150002,78.01476558000286,53353.40155752001 2025-11-13,17:35:09.000,317,11044147,12845,0,1763055308,12982.762556039997,77.78214429000218,53353.41553176 2025-11-13,17:35:10.000,317,11044212,12965,0,1763055309,12982.917491169988,77.50017908999871,53353.48540296 2025-11-13,17:35:11.000,317,11044196,12805,0,1763055310,12982.964645339998,77.24641040999995,53353.51335144 2025-11-13,17:35:12.000,317,11044199,12845,0,1763055311,12982.991590579993,76.96444521000376,53353.576235520006 2025-11-13,17:35:13.000,317,11044218,12845,0,1763055312,12982.890545929993,76.73182392000308,53353.65309384 2025-11-13,17:35:14.000,317,11044223,12885,0,1763055313,12982.742347109997,76.54149740999856,53353.63213248 2025-11-13,17:35:15.000,317,11044158,12725,0,1763055314,12982.567203049992,76.3864165499981,53353.68104232 2025-11-13,17:35:16.000,317,11044201,12965,0,1763055315,12982.405531609991,76.30887611999788,53353.79982336 2025-11-13,17:35:17.000,317,11044170,12805,0,1763055316,12982.156288139995,76.30887611999788,53353.75790064 2025-11-13,17:35:18.000,317,11044168,12885,0,1763055317,12982.095661349995,76.26658134000172,53353.82777184 2025-11-13,17:35:19.000,317,11044172,12885,0,1763055318,12982.02156193999,76.28067960000044,53353.77187488 2025-11-13,17:35:20.000,317,11044191,12965,0,1763055319,12982.14955183,76.27363047000108,53353.743926400006 2025-11-13,17:35:21.000,317,11044214,12965,0,1763055320,12982.344904819991,76.17494265000278,53353.71597792001 2025-11-13,17:35:22.000,317,11044160,12805,0,1763055321,12982.634566150002,76.06215656999848,53353.72995216 2025-11-13,17:35:23.000,317,11044247,13085,0,1763055322,12982.924227479998,75.86478093000187,53353.72995216 2025-11-13,17:35:24.000,317,11044188,12605,0,1763055323,12983.2071525,75.68150355000398,53353.76488776001 2025-11-13,17:35:25.000,317,11044173,12965,0,1763055324,12983.355351319995,75.44183313000394,53353.79982336 2025-11-13,17:35:26.000,317,11044217,12805,0,1763055325,12983.52375906999,75.25150661999942,53353.778862 2025-11-13,17:35:27.000,317,11044214,12925,0,1763055326,12983.564176929991,75.11052401999768,53353.86969456 2025-11-13,17:35:28.000,317,11044202,12845,0,1763055327,12983.54396799999,74.96954142000322,53353.890655920004 2025-11-13,17:35:29.000,317,11044202,12605,0,1763055328,12983.436187039995,74.89905012000236,53353.96751424 2025-11-13,17:35:30.000,317,11044186,12925,0,1763055329,12983.2071525,74.7933131700047,53353.96751424 2025-11-13,17:35:31.000,317,11044177,12845,0,1763055330,12982.978117959989,74.7439692600019,53353.9186044 2025-11-13,17:35:32.000,317,11044197,12805,0,1763055331,12982.728874489992,74.65233057000296,53353.960527120005 2025-11-13,17:35:33.000,317,11044214,12845,0,1763055332,12982.499839949996,74.4972497100025,53353.95354000001 2025-11-13,17:35:34.000,317,11044220,12805,0,1763055333,12982.35164113,74.34216885000205,53353.94655288 2025-11-13,17:35:35.000,317,11044180,12765,0,1763055334,12982.237123859995,74.12364582000009,53353.9884756 2025-11-13,17:35:36.000,317,11044247,12925,0,1763055335,12982.14281551999,73.8769262700007,53353.93956576 2025-11-13,17:35:37.000,317,11044195,12845,0,1763055336,12982.055243489995,73.61610846000258,53353.88366880001 2025-11-13,17:35:38.000,317,11044215,12805,0,1763055337,12982.035034559995,73.3834871700019,53353.911617280006 2025-11-13,17:35:39.000,317,11044205,12765,0,1763055338,12981.954198839994,73.10857109999779,53353.86270744001 2025-11-13,17:35:40.000,317,11044215,12925,0,1763055339,12981.880099429989,72.86185154999839,53353.90463016001 2025-11-13,17:35:41.000,317,11044221,12925,0,1763055340,12981.731900609993,72.62923025999771,53353.87668168 2025-11-13,17:35:42.000,317,11044218,12525,0,1763055341,12981.550020239993,72.41775636000239,53353.80681048 2025-11-13,17:35:43.000,317,11044224,12965,0,1763055342,12981.233413670001,72.24152811000386,53353.83475896001 2025-11-13,17:35:44.000,317,11044203,12685,0,1763055343,12981.02458805999,72.06529985999805,53353.86969456 2025-11-13,17:35:45.000,317,11044195,12605,0,1763055344,12980.734926729994,71.86792422000144,53353.778862 2025-11-13,17:35:46.000,317,11044190,12605,0,1763055345,12980.404847539998,71.69169597000291,53353.76488776001 2025-11-13,17:35:47.000,317,11044249,12925,0,1763055346,12980.162340379997,71.46612381000159,53353.68802944001 2025-11-13,17:35:48.000,317,11044234,12965,0,1763055347,12979.89288798,71.2687481699977,53353.75790064 2025-11-13,17:35:49.000,317,11044214,12685,0,1763055348,12979.596490339994,71.12776557000325,53353.70200368 2025-11-13,17:35:50.000,317,11044184,12885,0,1763055349,12979.327037939998,70.93038992999936,53353.64610672001 2025-11-13,17:35:51.000,317,11044190,13125,0,1763055350,12979.071058159992,70.79645646000426,53353.625145360005 2025-11-13,17:35:52.000,317,11044262,12685,0,1763055351,12978.848759929992,70.69071950999933,53353.52033856001 2025-11-13,17:35:53.000,317,11044236,12805,0,1763055352,12978.55236229,70.55678604000423,53353.49239008 2025-11-13,17:35:54.000,317,11044208,12765,0,1763055353,12978.33006406,70.43695083000057,53353.44348024 2025-11-13,17:35:55.000,317,11044209,12845,0,1763055354,12978.053875349993,70.3664595299997,53353.408544640006 2025-11-13,17:35:56.000,317,11044221,12765,0,1763055355,12977.811368189992,70.3312138800029,53353.408544640006 2025-11-13,17:35:57.000,317,11044165,13085,0,1763055356,12977.49476162,70.24662432000332,53353.24784088 2025-11-13,17:35:58.000,317,11044203,13005,0,1763055357,12977.22530921999,70.25367345000268,53353.20591816 2025-11-13,17:35:59.000,317,11044222,12645,0,1763055358,12976.908702649998,70.28891909999948,53353.11508560001 2025-11-13,17:36:00.000,317,11044176,12445,0,1763055359,12976.645986559997,70.32416475000355,53353.04521440001 2025-11-13,17:36:01.000,317,11044164,12685,0,1763055360,12976.356325230001,70.31711562000419,53352.954381840005 2025-11-13,17:36:02.000,317,11044231,12845,0,1763055361,12976.14749961999,70.33826301000227,53352.89149776 2025-11-13,17:36:03.000,317,11044204,12765,0,1763055362,12975.95214663,70.27482084000076,53352.82861368001 2025-11-13,17:36:04.000,317,11044221,13125,0,1763055363,12975.803947809989,70.21842779999861,53352.68887128001 2025-11-13,17:36:05.000,317,11044187,12805,0,1763055364,12975.662485299988,70.18318215000181,53352.6259872 2025-11-13,17:36:06.000,317,11044201,12685,0,1763055365,12975.608594819998,70.13383823999902,53352.56310312001 2025-11-13,17:36:07.000,317,11044232,12605,0,1763055366,12975.534495409993,70.09859259000223,53352.42336072001 2025-11-13,17:36:08.000,317,11044231,12845,0,1763055367,12975.487341239997,70.09154346000287,53352.38842512 2025-11-13,17:36:09.000,317,11044243,12805,0,1763055368,12975.487341239997,70.04924867999944,53352.283618320005 2025-11-13,17:36:10.000,317,11044248,12685,0,1763055369,12975.534495409993,70.01400303000264,53352.22073424 2025-11-13,17:36:11.000,317,11044235,12805,0,1763055370,12975.574913269993,69.97875737999857,53352.1718244 2025-11-13,17:36:12.000,317,11044200,12845,0,1763055371,12975.635540059993,69.96465911999985,53352.067017600006 2025-11-13,17:36:13.000,317,11044205,12765,0,1763055372,12975.615331129993,69.90121694999834,53351.997146400005 2025-11-13,17:36:14.000,317,11044214,12765,0,1763055373,12975.581649579988,69.85892217000219,53351.90631384 2025-11-13,17:36:15.000,317,11044207,12925,0,1763055374,12975.480604930002,69.78843087000132,53351.86439112 2025-11-13,17:36:16.000,317,11044196,12965,0,1763055375,12975.332406109992,69.76728348000324,53351.74561008 2025-11-13,17:36:17.000,317,11044177,12765,0,1763055376,12975.177470980001,69.6756447900043,53351.66875176 2025-11-13,17:36:18.000,317,11044240,12965,0,1763055377,12975.042744779996,69.65449739999895,53351.661764640005 2025-11-13,17:36:19.000,317,11044200,12805,0,1763055378,12974.90801857999,69.61220262000279,53351.58490632001 2025-11-13,17:36:20.000,317,11044163,12765,0,1763055379,12974.800237619995,69.55580958000064,53351.52202224 2025-11-13,17:36:21.000,317,11044188,12925,0,1763055380,12974.66551141999,69.48531827999977,53351.42420256 2025-11-13,17:36:22.000,317,11044170,12765,0,1763055381,12974.476894739993,69.4289252400049,53351.35433136 2025-11-13,17:36:23.000,317,11044194,12845,0,1763055382,12974.321959610003,69.33728654999868,53351.207601840004 2025-11-13,17:36:24.000,317,11044177,12885,0,1763055383,12974.126606619997,69.29499177000253,53351.14471776 2025-11-13,17:36:25.000,317,11044209,12885,0,1763055384,12973.971671489991,69.2526969899991,53351.10279504001 2025-11-13,17:36:26.000,317,11044209,12725,0,1763055385,12973.83694529,69.16810742999951,53351.02593672 2025-11-13,17:36:27.000,317,11044152,13085,0,1763055386,12973.71569171,69.18925482000486,53350.872220080004 2025-11-13,17:36:28.000,317,11044233,13005,0,1763055387,12973.59443813,69.21040221000294,53350.83728448001 2025-11-13,17:36:29.000,317,11044161,12965,0,1763055388,12973.40582144999,69.20335308000358,53350.76042616 2025-11-13,17:36:30.000,317,11044231,12845,0,1763055389,12973.170050599998,69.26679524999781,53350.68356784 2025-11-13,17:36:31.000,317,11044199,12605,0,1763055390,12972.813026169992,69.28794264000317,53350.5647868 2025-11-13,17:36:32.000,317,11044193,12845,0,1763055391,12972.31453923,69.42187610999827,53350.45299288 2025-11-13,17:36:33.000,317,11044186,12765,0,1763055392,12971.741952880002,69.54171132000192,53350.32722472 2025-11-13,17:36:34.000,317,11044173,12845,0,1763055393,12971.16936652999,69.71793957000045,53350.20844368 2025-11-13,17:36:35.000,317,11044199,12925,0,1763055394,12970.623725420002,69.94351173000177,53350.04773992001 2025-11-13,17:36:36.000,317,11044171,12685,0,1763055395,12970.07808431,70.22547692999797,53349.90799752001 2025-11-13,17:36:37.000,317,11044169,12885,0,1763055396,12969.566124749988,70.5144912600008,53349.7263324 2025-11-13,17:36:38.000,317,11044218,12845,0,1763055397,12969.135000909992,70.89514428000257,53349.530693040004 2025-11-13,17:36:39.000,317,11044196,12565,0,1763055398,12968.71061337999,71.29694469000242,53349.30710520001 2025-11-13,17:36:40.000,317,11044155,12685,0,1763055399,12968.441160979994,71.69874510000227,53349.12544008 2025-11-13,17:36:41.000,317,11044211,12845,0,1763055400,12968.191917509997,72.17808594000235,53348.999671920006 2025-11-13,17:36:42.000,317,11044187,12845,0,1763055401,12967.969619279997,72.68562329999986,53348.76909696 2025-11-13,17:36:43.000,317,11044213,12765,0,1763055402,12967.794475219991,73.18611152999802,53348.545509120006 2025-11-13,17:36:44.000,317,11044162,13045,0,1763055403,12967.787738909996,73.66545236999809,53348.31493416 2025-11-13,17:36:45.000,317,11044185,12805,0,1763055404,12967.855102009991,74.13774407999881,53348.14724328 2025-11-13,17:36:46.000,317,11044182,12965,0,1763055405,12968.090872859997,74.58183927000209,53347.972565280004 2025-11-13,17:36:47.000,317,11044181,12845,0,1763055406,12968.461369909994,74.9272466399998,53347.77692592001 2025-11-13,17:36:48.000,317,11044203,12805,0,1763055407,12969.00027471,75.25150661999942,53347.65115776001 2025-11-13,17:36:49.000,317,11044190,12805,0,1763055408,12969.559388439993,75.39248922000115,53347.48346688001 2025-11-13,17:36:50.000,317,11044254,13005,0,1763055409,12970.23975575,75.35724357000436,53347.3856472 2025-11-13,17:36:51.000,317,11044190,12925,0,1763055410,12970.886441509989,75.20921184000326,53347.252891920005 2025-11-13,17:36:52.000,317,11044209,12765,0,1763055411,12971.539863580001,74.97659055000258,53347.17603360001 2025-11-13,17:36:53.000,317,11044161,12805,0,1763055412,12972.159604099994,74.70167447999847,53347.09917528 2025-11-13,17:36:54.000,317,11044216,12885,0,1763055413,12972.732190449991,74.29282493999926,53347.05725256001 2025-11-13,17:36:55.000,317,11044273,12965,0,1763055414,12973.277831559994,73.9403684400022,53346.987381360006 2025-11-13,17:36:56.000,317,11044207,12965,0,1763055415,12973.803263739996,73.55971542000043,53346.966420000004 2025-11-13,17:36:57.000,317,11044230,12885,0,1763055416,12974.254596509993,73.24955369999952,53346.91052304001 2025-11-13,17:36:58.000,317,11044193,12965,0,1763055417,12974.678984039994,72.93939197999862,53346.92449728 2025-11-13,17:36:59.000,317,11044185,12685,0,1763055418,12975.069690019991,72.72791808000329,53346.84065184001 2025-11-13,17:37:00.000,317,11044195,12565,0,1763055419,12975.379560280002,72.53054243999941,53346.91052304001 2025-11-13,17:37:01.000,317,11044208,12525,0,1763055420,12975.702903159989,72.38251070999831,53346.85462608 2025-11-13,17:37:02.000,317,11044197,12685,0,1763055421,12975.99256449,72.24857724000321,53346.85462608 2025-11-13,17:37:03.000,317,11044155,12805,0,1763055422,12976.22833533999,72.17808594000235,53346.81270336001 2025-11-13,17:37:04.000,317,11044185,12845,0,1763055423,12976.484315119997,72.14284028999828,53346.87558744 2025-11-13,17:37:05.000,317,11044198,12765,0,1763055424,12976.794185379993,72.07939812000404,53346.8266776 2025-11-13,17:37:06.000,317,11044158,12805,0,1763055425,12977.15120981,72.06529985999805,53346.84065184001 2025-11-13,17:37:07.000,317,11044183,12685,0,1763055426,12977.589069959991,72.0864472500034,53346.8965488 2025-11-13,17:37:08.000,317,11044190,12965,0,1763055427,12978.060611659988,72.13579115999892,53346.83366472 2025-11-13,17:37:09.000,317,11044142,12805,0,1763055428,12978.707297419991,72.10054551000212,53346.91052304001 2025-11-13,17:37:10.000,317,11044177,12965,0,1763055429,12979.387664729999,72.13579115999892,53346.92449728 2025-11-13,17:37:11.000,317,11044187,12845,0,1763055430,12980.108449899992,72.19218420000107,53346.987381360006 2025-11-13,17:37:12.000,317,11044176,12845,0,1763055431,12980.84270768999,72.10054551000212,53346.98039424001 2025-11-13,17:37:13.000,317,11044212,12845,0,1763055432,12981.550020239993,72.01595595000254,53347.06423968 2025-11-13,17:37:14.000,317,11044238,12645,0,1763055433,12982.18323337999,71.88907160999952,53347.11314952 2025-11-13,17:37:15.000,317,11044249,12725,0,1763055434,12982.762556039997,71.74808900999778,53347.23193056 2025-11-13,17:37:16.000,317,11044150,12765,0,1763055435,12983.28798822,71.6282538000014,53347.29481464001 2025-11-13,17:37:17.000,317,11044171,12565,0,1763055436,12983.759529919997,71.49432032999903,53347.36468584001 2025-11-13,17:37:18.000,317,11044175,12645,0,1763055437,12984.183917449998,71.34628859999793,53347.43455704 2025-11-13,17:37:19.000,317,11044203,12805,0,1763055438,12984.60156866999,71.29694469000242,53347.518402480004 2025-11-13,17:37:20.000,317,11044167,12925,0,1763055439,12984.911438930001,71.19825687000412,53347.5952608 2025-11-13,17:37:21.000,317,11044197,12765,0,1763055440,12985.221309189998,71.09956904999854,53347.64417064 2025-11-13,17:37:22.000,317,11044159,12925,0,1763055441,12985.484025279999,71.00088123000023,53347.755964560005 2025-11-13,17:37:23.000,317,11044163,12685,0,1763055442,12985.773686609995,70.85284949999914,53347.79788728001 2025-11-13,17:37:24.000,317,11044221,12885,0,1763055443,12986.04987532,70.71891603000404,53347.90269408 2025-11-13,17:37:25.000,317,11044220,12685,0,1763055444,12986.386690819993,70.59203169000102,53348.00051376 2025-11-13,17:37:26.000,317,11044232,12605,0,1763055445,12986.696561079989,70.52154039000015,53348.0494236 2025-11-13,17:37:27.000,317,11044173,12605,0,1763055446,12986.98622241,70.44399995999993,53348.19615312 2025-11-13,17:37:28.000,317,11044197,12645,0,1763055447,12987.316301599996,70.44399995999993,53348.28698568 2025-11-13,17:37:29.000,317,11044197,12805,0,1763055448,12987.632908170002,70.465147349998,53348.4337152 2025-11-13,17:37:30.000,317,11044217,12805,0,1763055449,12987.936042119989,70.52858951999951,53348.55948336 2025-11-13,17:37:31.000,317,11044180,12765,0,1763055450,12988.22570345,70.62022820999846,53348.62236744 2025-11-13,17:37:32.000,317,11044192,12605,0,1763055451,12988.501892159991,70.73301429000276,53348.74114848 2025-11-13,17:37:33.000,317,11044201,12605,0,1763055452,12988.784817179992,70.83875124000042,53348.8180068 2025-11-13,17:37:34.000,317,11044207,12845,0,1763055453,12988.980170169998,70.89514428000257,53348.89486512 2025-11-13,17:37:35.000,317,11044171,12645,0,1763055454,12989.21594101999,70.91629167000065,53349.06954312001 2025-11-13,17:37:36.000,317,11044157,12925,0,1763055455,12989.370876149995,70.95858645000408,53349.1324272 2025-11-13,17:37:37.000,317,11044179,12565,0,1763055456,12989.492129729995,70.90219341000193,53349.32806656001 2025-11-13,17:37:38.000,317,11044141,12605,0,1763055457,12989.53928389999,70.86694775999786,53349.4468476 2025-11-13,17:37:39.000,317,11044190,13085,0,1763055458,12989.53928389999,70.81760385000234,53349.52370592001 2025-11-13,17:37:40.000,317,11044184,12725,0,1763055459,12989.49886603999,70.81760385000234,53349.67742256 2025-11-13,17:37:41.000,317,11044191,12965,0,1763055460,12989.492129729995,70.81055472000298,53349.817164960004 2025-11-13,17:37:42.000,317,11044158,12765,0,1763055461,12989.55949282999,70.7894073300049,53349.89402328 2025-11-13,17:37:43.000,317,11044210,12725,0,1763055462,12989.700955339991,70.71186690000468,53350.005817200006 2025-11-13,17:37:44.000,317,11044181,12805,0,1763055463,12989.849154160001,70.57088430000294,53350.033765680004 2025-11-13,17:37:45.000,317,11044188,12805,0,1763055464,12990.010825600002,70.33826301000227,53350.103636880005 2025-11-13,17:37:46.000,317,11044216,13045,0,1763055465,12990.159024419998,70.07039607000479,53350.21543080001 2025-11-13,17:37:47.000,317,11044132,12845,0,1763055466,12990.212914899988,69.73908695999853,53350.29228912001 2025-11-13,17:37:48.000,317,11044161,12925,0,1763055467,12990.239860139998,69.35843394000403,53350.45998000001 2025-11-13,17:37:49.000,317,11044168,12965,0,1763055468,12990.165760729993,69.02007569999842,53350.536838320004 2025-11-13,17:37:50.000,317,11044234,12725,0,1763055469,12990.057979769997,68.73106137000286,53350.68356784 2025-11-13,17:37:51.000,317,11044190,12765,0,1763055470,12989.822208919992,68.56893138000305,53350.76741328001 2025-11-13,17:37:52.000,317,11044179,12765,0,1763055471,12989.58643807,68.48434182000346,53350.92112992 2025-11-13,17:37:53.000,317,11044157,12885,0,1763055472,12989.249622569994,68.49844008000218,53351.04689808 2025-11-13,17:37:54.000,317,11044145,12845,0,1763055473,12988.939752309998,68.56893138000305,53351.11676928 2025-11-13,17:37:55.000,317,11044202,12805,0,1763055474,12988.582727879992,68.79450354000437,53351.228563200006 2025-11-13,17:37:56.000,317,11044203,12765,0,1763055475,12988.22570345,69.03417396000441,53351.31939576001 2025-11-13,17:37:57.000,317,11044177,12885,0,1763055476,12987.814788539989,69.32318828999996,53351.38227984 2025-11-13,17:37:58.000,317,11044193,13045,0,1763055477,12987.383664699992,69.6615465299983,53351.48708664001 2025-11-13,17:37:59.000,317,11044191,12925,0,1763055478,12986.91885930999,69.99990477000392,53351.58490632001 2025-11-13,17:38:00.000,317,11044171,12805,0,1763055479,12986.420372369997,70.3312138800029,53351.6477904 2025-11-13,17:38:01.000,317,11044159,12685,0,1763055480,12985.90167649999,70.71186690000468,53351.7176616 2025-11-13,17:38:02.000,317,11044139,13005,0,1763055481,12985.409925869993,71.04317601000366,53351.81548128 2025-11-13,17:38:03.000,317,11044153,12845,0,1763055482,12984.951856790001,71.32514120999986,53351.96919792001 2025-11-13,17:38:04.000,317,11044183,12765,0,1763055483,12984.4870514,71.52251685000374,53351.92028808001 2025-11-13,17:38:05.000,317,11044188,12765,0,1763055484,12984.150235899993,71.65645031999884,53352.046056240004 2025-11-13,17:38:06.000,317,11044124,12765,0,1763055485,12983.752793610001,71.74103987999843,53352.08797896001 2025-11-13,17:38:07.000,317,11044154,12965,0,1763055486,12983.436187039995,71.79743292000057,53352.12291456 2025-11-13,17:38:08.000,317,11044138,12885,0,1763055487,12983.038744749989,71.79038379000121,53352.07400472 2025-11-13,17:38:09.000,317,11044172,12725,0,1763055488,12982.641302459997,71.82562943999801,53352.115927440005 2025-11-13,17:38:10.000,317,11044188,12765,0,1763055489,12982.277541719995,71.96661203999975,53352.10894032001 2025-11-13,17:38:11.000,317,11044183,12805,0,1763055490,12982.095661349995,72.07234899000468,53352.10894032001 2025-11-13,17:38:12.000,317,11044200,12765,0,1763055491,12981.947462529999,72.24857724000321,53352.08797896001 2025-11-13,17:38:13.000,317,11044199,12925,0,1763055492,12981.90030835999,72.3684124499996,53352.115927440005 2025-11-13,17:38:14.000,317,11044166,12765,0,1763055493,12981.90030835999,72.4671002699979,53352.067017600006 2025-11-13,17:38:15.000,317,11044182,12765,0,1763055494,12981.94072621999,72.51644418000069,53352.08099184 2025-11-13,17:38:16.000,317,11044152,12925,0,1763055495,12982.075452419995,72.44595287999982,53352.10894032001 2025-11-13,17:38:17.000,317,11044199,12725,0,1763055496,12982.297750649996,72.31201941000472,53352.115927440005 2025-11-13,17:38:18.000,317,11044158,12925,0,1763055497,12982.587411979992,72.10054551000212,53352.14387592 2025-11-13,17:38:19.000,317,11044184,12805,0,1763055498,12982.917491169988,71.84677683000336,53352.213747120004 2025-11-13,17:38:20.000,317,11044193,13005,0,1763055499,12983.28798822,71.58595901999797,53352.19977288 2025-11-13,17:38:21.000,317,11044179,12645,0,1763055500,12983.564176929991,71.30399382000178,53352.283618320005 2025-11-13,17:38:22.000,317,11044161,12765,0,1763055501,12983.773002540001,71.02907774999767,53352.32554104001 2025-11-13,17:38:23.000,317,11044187,12925,0,1763055502,12983.793211470002,70.79645646000426,53352.451309200005 2025-11-13,17:38:24.000,317,11044169,12725,0,1763055503,12983.624803719991,70.5779334300023,53352.50720616 2025-11-13,17:38:25.000,317,11044207,12885,0,1763055504,12983.34861501,70.41580344000249,53352.56310312001 2025-11-13,17:38:26.000,317,11044186,12885,0,1763055505,12983.085898919999,70.38760691999778,53352.68887128001 2025-11-13,17:38:27.000,317,11044194,12845,0,1763055506,12982.789501279993,70.3664595299997,53352.716819760004 2025-11-13,17:38:28.000,317,11044200,12805,0,1763055507,12982.499839949996,70.45809821999865,53352.81463944 2025-11-13,17:38:29.000,317,11044206,12765,0,1763055508,12982.156288139995,70.54268777999823,53352.82861368001 2025-11-13,17:38:30.000,317,11044157,12725,0,1763055509,12981.745373229998,70.69071950999933,53352.8705364 2025-11-13,17:38:31.000,317,11044179,12805,0,1763055510,12981.287304149992,70.81055472000298,53352.8705364 2025-11-13,17:38:32.000,317,11044149,12885,0,1763055511,12980.92354340999,70.95858645000408,53352.87752352001 2025-11-13,17:38:33.000,317,11044173,12845,0,1763055512,12980.660827319989,71.14891296000133,53352.84258792 2025-11-13,17:38:34.000,317,11044155,12605,0,1763055513,12980.546310049998,71.4167798999988,53352.86354928 2025-11-13,17:38:35.000,317,11044190,12805,0,1763055514,12980.539573739989,71.62120467000204,53352.8006652 2025-11-13,17:38:36.000,317,11044178,12925,0,1763055515,12980.613673149994,71.84677683000336,53352.7657296 2025-11-13,17:38:37.000,317,11044138,12685,0,1763055516,12980.755135659994,72.03005421000125,53352.74476824 2025-11-13,17:38:38.000,317,11044213,12725,0,1763055517,12980.91007079,72.14284028999828,53352.70983264001 2025-11-13,17:38:39.000,317,11044190,12925,0,1763055518,12981.159314259996,72.2344789800045,53352.68188416001 2025-11-13,17:38:40.000,317,11044171,12925,0,1763055519,12981.368139869992,72.24152811000386,53352.68188416001 2025-11-13,17:38:41.000,317,11044158,12845,0,1763055520,12981.516338690002,72.24152811000386,53352.64694856 2025-11-13,17:38:42.000,317,11044178,12765,0,1763055521,12981.745373229998,72.20628245999978,53352.68188416001 2025-11-13,17:38:43.000,317,11044160,12605,0,1763055522,12982.014825629994,72.03005421000125,53352.65393568 2025-11-13,17:38:44.000,317,11044185,12565,0,1763055523,12982.317959579996,71.88907160999952,53352.58406448 2025-11-13,17:38:45.000,317,11044179,12605,0,1763055524,12982.735610800002,71.76923640000314,53352.570090240006 2025-11-13,17:38:46.000,317,11044132,13045,0,1763055525,12983.133053089994,71.63530293000076,53352.58406448 2025-11-13,17:38:47.000,317,11044182,12765,0,1763055526,12983.46986859,71.48022207000031,53352.570090240006 2025-11-13,17:38:48.000,317,11044153,12685,0,1763055527,12983.719112059996,71.33219033999922,53352.53515464 2025-11-13,17:38:49.000,317,11044135,12965,0,1763055528,12983.894256120002,71.14891296000133,53352.47925768 2025-11-13,17:38:50.000,317,11044133,12845,0,1763055529,12983.954882910002,71.02202861999831,53352.49323192001 2025-11-13,17:38:51.000,317,11044184,12805,0,1763055530,12983.968355529993,70.80350559000362,53352.51419328001 2025-11-13,17:38:52.000,317,11044209,12685,0,1763055531,12983.833629330002,70.62022820999846,53352.4862448 2025-11-13,17:38:53.000,317,11044138,12885,0,1763055532,12983.53049538,70.42990170000121,53352.36746376 2025-11-13,17:38:54.000,317,11044211,12645,0,1763055533,12983.085898919999,70.22547692999797,53352.35348952001 2025-11-13,17:38:55.000,317,11044163,13045,0,1763055534,12982.540257809997,70.06334693999815,53352.32554104001 2025-11-13,17:38:56.000,317,11044170,12845,0,1763055535,12981.907044669999,69.85892217000219,53352.22073424 2025-11-13,17:38:57.000,317,11044157,12925,0,1763055536,12981.294040460001,69.7743326100026,53352.07400472 2025-11-13,17:38:58.000,317,11044190,12685,0,1763055537,12980.714717799994,69.59105523000471,53351.97618504 2025-11-13,17:38:59.000,317,11044165,12885,0,1763055538,12980.081504659996,69.37958133000211,53351.899326720006 2025-11-13,17:39:00.000,317,11044117,12885,0,1763055539,12979.529127239999,69.18925482000486,53351.73862296 2025-11-13,17:39:01.000,317,11044191,12765,0,1763055540,12979.030640299992,68.92843700999947,53351.661764640005 2025-11-13,17:39:02.000,317,11044175,12765,0,1763055541,12978.54562597999,68.63237355000456,53351.52202224 2025-11-13,17:39:03.000,317,11044136,12605,0,1763055542,12978.222283099989,68.4138505200026,53351.347344240006 2025-11-13,17:39:14.000,317,11044173,13045,0,1763055553,12975.170734669991,70.3312138800029,53349.16037568001 2025-11-13,17:39:15.000,317,11044174,12805,0,1763055554,12974.77329238,70.67662125000061,53348.98569768 2025-11-13,17:39:16.000,317,11044152,12605,0,1763055555,12974.342168540003,70.96563558000344,53348.8180068 2025-11-13,17:39:17.000,317,11044242,12805,0,1763055556,12973.978407800001,71.1700603499994,53348.545509120006 2025-11-13,17:39:18.000,317,11044139,12765,0,1763055557,12973.67527385,71.24055165000027,53348.32192128001 2025-11-13,17:39:19.000,317,11044168,12685,0,1763055558,12973.439502999994,71.25464990999899,53348.19615312 2025-11-13,17:39:20.000,317,11044144,12885,0,1763055559,12973.392348829999,71.24055165000027,53347.98653952001 2025-11-13,17:39:21.000,317,11044169,12925,0,1763055560,12973.51360241,71.19120774000476,53347.79090016 2025-11-13,17:39:22.000,317,11044166,12845,0,1763055561,12973.75610957,71.1066181799979,53347.588273680005 2025-11-13,17:39:23.000,317,11044125,12565,0,1763055562,12974.099661380002,71.15596209000068,53347.48346688001 2025-11-13,17:39:24.000,317,11044187,12965,0,1763055563,12974.564466769989,71.25464990999899,53347.31577600001 2025-11-13,17:39:25.000,317,11044205,12685,0,1763055564,12975.157262050001,71.38858338000136,53347.183020720004 2025-11-13,17:39:26.000,317,11044102,12765,0,1763055565,12975.763529949989,71.62120467000204,53347.036291200006 2025-11-13,17:39:27.000,317,11044198,12725,0,1763055566,12976.416952020001,71.86087509000208,53346.8965488 2025-11-13,17:39:28.000,317,11044186,12605,0,1763055567,12977.029956229999,72.0864472500034,53346.79174200001 2025-11-13,17:39:29.000,317,11044190,12845,0,1763055568,12977.616015200001,72.2344789800045,53346.74283216001 2025-11-13,17:39:30.000,317,11044176,12805,0,1763055569,12978.148183689998,72.35431419000088,53346.60308976001 2025-11-13,17:39:31.000,317,11044141,12925,0,1763055570,12978.67361587,72.42480549000175,53346.54020568 2025-11-13,17:39:32.000,317,11044133,12725,0,1763055571,12979.205784359998,72.52349331000005,53346.484308720006 2025-11-13,17:39:33.000,317,11044176,12885,0,1763055572,12979.83226119,72.55873896000412,53346.43539888001 2025-11-13,17:39:34.000,317,11044123,12845,0,1763055573,12980.438529089988,72.55873896000412,53346.42841176 2025-11-13,17:39:35.000,317,11044159,12605,0,1763055574,12981.058269609995,72.53759156999877,53346.35155344 2025-11-13,17:39:36.000,317,11044208,12725,0,1763055575,12981.630855959993,72.4671002699979,53346.365527680005 2025-11-13,17:39:37.000,317,11044219,12885,0,1763055576,12982.18996969,72.35431419000088,53346.35854056001 2025-11-13,17:39:38.000,317,11044195,12965,0,1763055577,12982.708665559992,72.19218420000107,53346.39347616 2025-11-13,17:39:39.000,317,11044155,12885,0,1763055578,12983.18020725999,72.04415246999997,53346.47033448 2025-11-13,17:39:40.000,317,11044141,12885,0,1763055579,12983.618067409996,71.86792422000144,53346.55417992001 2025-11-13,17:39:41.000,317,11044150,13085,0,1763055580,12984.069400179993,71.71989249000035,53346.69392232001 2025-11-13,17:39:42.000,317,11044208,12765,0,1763055581,12984.44663354,71.57890988999861,53346.78475488 2025-11-13,17:39:43.000,317,11044164,12765,0,1763055582,12984.796921659996,71.47317294000095,53346.90353592 2025-11-13,17:39:44.000,317,11044205,12685,0,1763055583,12985.093319300002,71.39563251000072,53346.97340712 2025-11-13,17:39:45.000,317,11044208,12765,0,1763055584,12985.504234209999,71.47317294000095,53347.183020720004 2025-11-13,17:39:46.000,317,11044174,12965,0,1763055585,12985.88820388,71.55071337000118,53347.29481464001 2025-11-13,17:39:47.000,317,11044170,12805,0,1763055586,12986.339536649997,71.7762855300025,53347.44853128 2025-11-13,17:39:48.000,317,11044146,12845,0,1763055587,12986.790869419994,72.07234899000468,53347.57429944 2025-11-13,17:39:49.000,317,11044165,12685,0,1763055588,12987.235465879996,72.41775636000239,53347.7699388 2025-11-13,17:39:50.000,317,11044238,12885,0,1763055589,12987.686798649993,72.74201634000201,53347.923655440005 2025-11-13,17:39:51.000,317,11044208,12845,0,1763055590,12988.023614149999,73.0380798000042,53348.05641072 2025-11-13,17:39:52.000,317,11044220,12885,0,1763055591,12988.36716596,73.2354554400008,53348.27301144 2025-11-13,17:39:53.000,317,11044162,12845,0,1763055592,12988.515364779996,73.2354554400008,53348.40576672 2025-11-13,17:39:54.000,317,11044187,12765,0,1763055593,12988.596200499996,73.08037458000035,53348.62236744 2025-11-13,17:39:55.000,317,11044174,12685,0,1763055594,12988.555782639996,72.73496721000265,53348.84595528 2025-11-13,17:39:56.000,317,11044179,12725,0,1763055595,12988.508628470001,72.34726506000152,53348.978710560004 2025-11-13,17:39:57.000,317,11044200,12925,0,1763055596,12988.454737989996,71.82562943999801,53349.11146584 2025-11-13,17:39:58.000,317,11044190,12965,0,1763055597,12988.421056439991,71.25464990999899,53349.2022984 2025-11-13,17:39:59.000,317,11044203,12965,0,1763055598,12988.495155849996,70.69776863999869,53349.32107944 2025-11-13,17:40:00.000,317,11044175,12805,0,1763055599,12988.636618359997,70.17613302000245,53349.54466728001 2025-11-13,17:40:01.000,317,11044189,12925,0,1763055600,12988.838707659997,69.68974305000302,53349.64248696001 2025-11-13,17:40:02.000,317,11044232,12925,0,1763055601,12988.986906479993,69.25974611999845,53349.78921648001 2025-11-13,17:40:03.000,317,11044257,12925,0,1763055602,12989.17552315999,68.87909310000396,53349.887036160006 2025-11-13,17:40:04.000,317,11044197,12605,0,1763055603,12989.27656780999,68.5125383400009,53350.005817200006 2025-11-13,17:40:05.000,317,11044175,12765,0,1763055604,12989.350667219995,68.13893444999849,53350.09664976001 2025-11-13,17:40:06.000,317,11044216,13085,0,1763055605,12989.35740352999,67.94860794000124,53350.271327760005 2025-11-13,17:40:07.000,317,11044193,12845,0,1763055606,12989.35740352999,67.82877273000486,53350.32722472 2025-11-13,17:40:08.000,317,11044174,12805,0,1763055607,12989.42476663,67.8569692500023,53350.4949156 2025-11-13,17:40:09.000,317,11044189,12885,0,1763055608,12989.50560235,68.00500098000339,53350.55081256001 2025-11-13,17:40:10.000,317,11044183,12765,0,1763055609,12989.633592239996,68.17418010000256,53350.68356784 2025-11-13,17:40:11.000,317,11044170,12685,0,1763055610,12989.822208919992,68.30811356999766,53350.81632312001 2025-11-13,17:40:12.000,317,11044202,12925,0,1763055611,12989.936726189997,68.52663659999962,53350.92112992 2025-11-13,17:40:13.000,317,11044220,13005,0,1763055612,12989.977144049997,68.61827528999856,53351.00497536001 2025-11-13,17:40:14.000,317,11044151,12845,0,1763055613,12989.997352979997,68.74515963000158,53351.06785944 2025-11-13,17:40:15.000,317,11044137,12845,0,1763055614,12990.010825600002,68.86499483999796,53351.158692000005 2025-11-13,17:40:16.000,317,11044145,12805,0,1763055615,12989.963671429992,68.95663353000418,53351.277473040005 2025-11-13,17:40:17.000,317,11044232,12805,0,1763055616,12989.849154160001,69.15400917000079,53351.375292720004 2025-11-13,17:40:18.000,317,11044177,12805,0,1763055617,12989.66727379,69.2526969899991,53351.4731124 2025-11-13,17:40:19.000,317,11044175,12965,0,1763055618,12989.36413984,69.30204090000188,53351.60586768001 2025-11-13,17:40:20.000,317,11044147,12965,0,1763055619,12988.980170169998,69.35843394000403,53351.74561008 2025-11-13,17:40:21.000,317,11044165,13045,0,1763055620,12988.495155849996,69.35138481000467,53351.829455520005 2025-11-13,17:40:22.000,317,11044183,12725,0,1763055621,12987.969723669994,69.33023741999932,53351.80150704001 2025-11-13,17:40:23.000,317,11044175,12765,0,1763055622,12987.491445660002,69.28794264000317,53351.94124944001 2025-11-13,17:40:24.000,317,11044163,13125,0,1763055623,12987.013167649995,69.27384438000445,53352.00413352 2025-11-13,17:40:25.000,317,11044142,12765,0,1763055624,12986.615725359989,69.32318828999996,53352.046056240004 2025-11-13,17:40:26.000,317,11044130,12925,0,1763055625,12986.312591410002,69.35138481000467,53352.10894032001 2025-11-13,17:40:27.000,317,11044169,12885,0,1763055626,12986.056611629996,69.43597437000426,53352.19278576 2025-11-13,17:40:28.000,317,11044163,12685,0,1763055627,12985.86125863999,69.54171132000192,53352.19278576 2025-11-13,17:40:29.000,317,11044176,12725,0,1763055628,12985.69958719999,69.56990783999936,53352.234708480006 2025-11-13,17:40:30.000,317,11044171,12685,0,1763055629,12985.564860999999,69.64744826999959,53352.3115668 2025-11-13,17:40:31.000,317,11044128,12965,0,1763055630,12985.416662179989,69.72498869999981,53352.36746376 2025-11-13,17:40:32.000,317,11044146,12725,0,1763055631,12985.308881219993,69.78843087000132,53352.42336072001 2025-11-13,17:40:33.000,317,11044163,12765,0,1763055632,12985.221309189998,69.74613608999789,53352.54214176001 2025-11-13,17:40:34.000,317,11044146,12685,0,1763055633,12985.086582989992,69.69679218000238,53352.56310312001 2025-11-13,17:40:35.000,317,11044186,13045,0,1763055634,12985.012483580002,69.6615465299983,53352.67489704 2025-11-13,17:40:36.000,317,11044193,12885,0,1763055635,12984.965329409992,69.55580958000064,53352.70284552 2025-11-13,17:40:37.000,317,11044182,12725,0,1763055636,12984.911438930001,69.52056393000385,53352.7657296 2025-11-13,17:40:38.000,317,11044166,12725,0,1763055637,12984.844075829991,69.4148269799989,53352.86354928 2025-11-13,17:40:39.000,317,11044148,12845,0,1763055638,12984.83060321,69.36548307000339,53352.89149776 2025-11-13,17:40:40.000,317,11044186,12805,0,1763055639,12984.81039428,69.3161391600006,53352.97534320001 2025-11-13,17:40:41.000,317,11044153,12685,0,1763055640,12984.74303117999,69.2808935100038,53353.08015 2025-11-13,17:40:42.000,317,11044181,12965,0,1763055641,12984.76324010999,69.24564785999974,53353.10809848 2025-11-13,17:40:43.000,317,11044131,12525,0,1763055642,12984.6891407,69.15400917000079,53353.1500212 2025-11-13,17:40:44.000,317,11044166,12645,0,1763055643,12984.635250219995,68.98483005000162,53353.21290528001 2025-11-13,17:40:45.000,317,11044175,12525,0,1763055644,12984.534205569995,68.81565093000245,53353.27578936 2025-11-13,17:40:46.000,317,11044172,12965,0,1763055645,12984.433160919994,68.54073485999834,53353.338673440005 2025-11-13,17:40:47.000,317,11044173,12685,0,1763055646,12984.35906150999,68.16008184000384,53353.38059616001 2025-11-13,17:40:48.000,317,11044184,12765,0,1763055647,12984.244544239999,67.78647795000143,53353.42251888 2025-11-13,17:40:49.000,317,11044173,12805,0,1763055648,12984.123290659998,67.35648102000414,53353.54828704001 2025-11-13,17:40:50.000,317,11044167,12845,0,1763055649,12984.022246009998,66.96172974000365,53353.66008096 2025-11-13,17:40:51.000,317,11044135,12885,0,1763055650,12983.921201359997,66.53878193999844,53353.71597792001 2025-11-13,17:40:52.000,317,11044180,12725,0,1763055651,12983.894256120002,66.22862022000481,53353.77187488 2025-11-13,17:40:53.000,317,11044160,12685,0,1763055652,12983.880783499997,65.94665502000134,53353.890655920004 2025-11-13,17:40:54.000,317,11044173,12925,0,1763055653,12983.867310879992,65.77747590000217,53353.89764304 2025-11-13,17:40:55.000,317,11044128,12965,0,1763055654,12983.813420400002,65.6435424299998,53353.960527120005 2025-11-13,17:40:56.000,317,11044114,13005,0,1763055655,12983.725848369992,65.55895287000021,53354.00244984001 2025-11-13,17:40:57.000,317,11044133,12925,0,1763055656,12983.53049538,65.53075635000278,53354.0932824 2025-11-13,17:40:58.000,317,11044118,12685,0,1763055657,12983.355351319995,65.4955106999987,53354.07232104001 2025-11-13,17:40:59.000,317,11044140,12885,0,1763055658,12983.133053089994,65.43911766000383,53354.11424376 2025-11-13,17:41:00.000,317,11044155,12885,0,1763055659,12982.850128069993,65.42501939999784,53354.10725664 2025-11-13,17:41:01.000,317,11044141,12805,0,1763055660,12982.627829839992,65.30518419000146,53354.13520512 2025-11-13,17:41:02.000,317,11044119,12965,0,1763055661,12982.405531609991,65.12895594000292,53354.10725664 2025-11-13,17:41:03.000,317,11044159,12965,0,1763055662,12982.14281551999,64.9527276900044,53354.1631536 2025-11-13,17:41:04.000,317,11044166,12685,0,1763055663,12982.02829825,64.73420466000243,53354.11424376 2025-11-13,17:41:05.000,317,11044134,12765,0,1763055664,12981.947462529999,64.53682901999855,53354.04437256 2025-11-13,17:41:06.000,317,11044191,12725,0,1763055665,12981.907044669999,64.36060077000002,53353.97450136 2025-11-13,17:41:07.000,317,11044173,12605,0,1763055666,12981.90030835999,64.12093034999998,53353.94655288 2025-11-13,17:41:08.000,317,11044161,12805,0,1763055667,12981.94072621999,63.88125992999994,53353.86969456 2025-11-13,17:41:09.000,317,11044209,12725,0,1763055668,12981.98114407999,63.65568776999862,53353.86969456 2025-11-13,17:41:10.000,317,11044165,12805,0,1763055669,12981.92051728999,63.50060690999817,53353.86969456 2025-11-13,17:41:11.000,317,11044188,13005,0,1763055670,12981.819472639989,63.345526049997716,53353.778862 2025-11-13,17:41:12.000,317,11044211,12805,0,1763055671,12981.657801199988,63.176346929998545,53353.72995216 2025-11-13,17:41:13.000,317,11044195,12765,0,1763055672,12981.388348799992,63.00716780999937,53353.71597792001 2025-11-13,17:41:14.000,317,11044187,12645,0,1763055673,12981.08521484999,62.88733260000299,53353.604184 2025-11-13,17:41:15.000,317,11044174,12605,0,1763055674,12980.694508869994,62.68995695999911,53353.59020976 2025-11-13,17:41:16.000,317,11044163,12885,0,1763055675,12980.276857650002,62.45028653999907,53353.457454480005 2025-11-13,17:41:17.000,317,11044192,12925,0,1763055676,12979.86594273999,62.28815654999926,53353.3945704 2025-11-13,17:41:18.000,317,11044206,12965,0,1763055677,12979.46176413999,62.07668265000393,53353.33168632001 2025-11-13,17:41:19.000,317,11044201,12605,0,1763055678,12979.124948639997,61.92865092000284,53353.254828 2025-11-13,17:41:20.000,317,11044215,12965,0,1763055679,12978.828550999991,61.87930701000005,53353.06617576001 2025-11-13,17:41:21.000,317,11044179,12725,0,1763055680,12978.599516459995,61.88635613999941,53353.01726592001 2025-11-13,17:41:22.000,317,11044232,13125,0,1763055681,12978.4917355,61.942749180001556,53352.89149776 2025-11-13,17:41:23.000,317,11044174,12605,0,1763055682,12978.36374560999,62.01324048000242,53352.786690960005 2025-11-13,17:41:24.000,317,11044163,12845,0,1763055683,12978.276173579994,62.09783004000201,53352.6958584 2025-11-13,17:41:25.000,317,11044143,12805,0,1763055684,12978.208810479999,62.08373178000329,53352.59105160001 2025-11-13,17:41:26.000,317,11044196,12605,0,1763055685,12978.208810479999,62.11192830000073,53352.53515464 2025-11-13,17:41:27.000,317,11044184,12685,0,1763055686,12978.148183689998,62.05553525999858,53352.43733496 2025-11-13,17:41:28.000,317,11044112,12965,0,1763055687,12978.208810479999,61.96389656999963,53352.40938648 2025-11-13,17:41:29.000,317,11044165,12605,0,1763055688,12978.127974759998,61.893405269998766,53352.25566984001 2025-11-13,17:41:30.000,317,11044168,12885,0,1763055689,12978.047139039998,61.79471745000046,53352.19278576 2025-11-13,17:41:31.000,317,11044160,12885,0,1763055690,12977.932621769993,61.68193137000344,53352.12291456 2025-11-13,17:41:32.000,317,11044214,12885,0,1763055691,12977.797895570002,61.63258746000065,53352.1019532 2025-11-13,17:41:33.000,317,11044134,12805,0,1763055692,12977.642960439996,61.66078397999809,53352.00413352 2025-11-13,17:41:34.000,317,11044215,12685,0,1763055693,12977.508234239991,61.65373484999873,53351.94124944001 2025-11-13,17:41:35.000,317,11044177,12285,0,1763055694,12977.32635386999,61.74537353999767,53351.86439112 2025-11-13,17:41:36.000,317,11044212,12685,0,1763055695,12977.097319329994,61.829963100004534,53351.77355856001 2025-11-13,17:41:37.000,317,11044206,12645,0,1763055696,12976.928911579998,61.86520875000133,53351.72464872001 2025-11-13,17:41:38.000,317,11044134,12685,0,1763055697,12976.740294900002,61.900454399998125,53351.68272600001 2025-11-13,17:41:39.000,317,11044162,12605,0,1763055698,12976.558414530002,61.942749180001556,53351.58490632001 2025-11-13,17:41:40.000,317,11044168,12805,0,1763055699,12976.342852609996,61.992093090004346,53351.445163920005 2025-11-13,17:41:41.000,317,11044158,13125,0,1763055700,12976.14749961999,62.02733874000114,53351.38926696001 2025-11-13,17:41:42.000,317,11044185,12845,0,1763055701,12975.95214663,62.06963352000457,53351.326382880005 2025-11-13,17:41:43.000,317,11044143,12805,0,1763055702,12975.817420429994,62.09078091000265,53351.20061472001 2025-11-13,17:41:44.000,317,11044165,12605,0,1763055703,12975.689430539998,62.168321340002876,53351.17266624001 2025-11-13,17:41:45.000,317,11044180,12885,0,1763055704,12975.574913269993,62.21061611999903,53351.15170488001 2025-11-13,17:41:46.000,317,11044213,12805,0,1763055705,12975.433450759992,62.26700916000118,53351.09580792 2025-11-13,17:41:47.000,317,11044175,12845,0,1763055706,12975.305460869997,62.2811074199999,53351.0888208 2025-11-13,17:41:48.000,317,11044186,12805,0,1763055707,12975.231361459992,62.26700916000118,53351.039910960004 2025-11-13,17:41:49.000,317,11044163,12805,0,1763055708,12975.163998359996,62.19651786000031,53351.0189496 2025-11-13,17:41:50.000,317,11044136,12925,0,1763055709,12975.110107879991,62.11192830000073,53350.96305264001 2025-11-13,17:41:51.000,317,11044163,12725,0,1763055710,12975.00906322999,62.04143699999986,53350.92811704 2025-11-13,17:41:52.000,317,11044195,13005,0,1763055711,12974.91475489,62.08373178000329,53350.95606552 2025-11-13,17:41:53.000,317,11044189,12605,0,1763055712,12974.780028689995,62.168321340002876,53350.85824584 2025-11-13,17:41:54.000,317,11044196,12805,0,1763055713,12974.631829869999,62.25996003000182,53350.88619432001 2025-11-13,17:41:55.000,317,11044173,12845,0,1763055714,12974.389322709998,62.45733566999843,53350.69055496 2025-11-13,17:41:56.000,317,11044175,12845,0,1763055715,12974.187233409997,62.66176044000167,53350.69754208001 2025-11-13,17:41:57.000,317,11044190,12685,0,1763055716,12973.884099459996,62.816841300002125,53350.64164512 2025-11-13,17:41:58.000,317,11044204,12725,0,1763055717,12973.54728395999,63.02126606999809,53350.62068376 2025-11-13,17:41:59.000,317,11044226,12765,0,1763055718,12973.291304179998,63.19044519000454,53350.55081256001 2025-11-13,17:42:00.000,317,11044177,12805,0,1763055719,12973.008379159997,63.36667344000307,53350.508889840006 2025-11-13,17:42:01.000,317,11044210,12845,0,1763055720,12972.772608309991,63.5429016900016,53350.46696712 2025-11-13,17:42:02.000,317,11044203,12845,0,1763055721,12972.50989221999,63.683884290003334,53350.41805728 2025-11-13,17:42:03.000,317,11044199,13085,0,1763055722,12972.35495709,63.796670370000356,53350.320237600004 2025-11-13,17:42:04.000,317,11044183,12845,0,1763055723,12972.260648749994,63.909456450004654,53350.27831488 2025-11-13,17:42:05.000,317,11044214,13005,0,1763055724,12972.220230889994,63.979947749998246,53350.24337928001 2025-11-13,17:42:06.000,317,11044220,12965,0,1763055725,12972.240439819994,64.09273383000254,53350.15953384 2025-11-13,17:42:07.000,317,11044164,12765,0,1763055726,12972.26738505999,64.12797947999934,53350.11761112 2025-11-13,17:42:08.000,317,11044185,12645,0,1763055727,12972.27412137,64.15617600000405,53350.054727040006 2025-11-13,17:42:09.000,317,11044194,13085,0,1763055728,12972.31453923,64.17027426000277,53350.08966264 2025-11-13,17:42:10.000,317,11044235,13005,0,1763055729,12972.27412137,64.10683209000126,53350.103636880005 2025-11-13,17:42:11.000,317,11044231,12765,0,1763055730,12972.240439819994,64.05748817999847,53350.06870128 2025-11-13,17:42:12.000,317,11044205,12965,0,1763055731,12972.045086829989,63.99404601000424,53349.96389448 2025-11-13,17:42:13.000,317,11044199,13045,0,1763055732,12971.876679079993,64.02929166000104,53350.005817200006 2025-11-13,17:42:14.000,317,11044179,12765,0,1763055733,12971.667853469997,64.12093034999998,53349.9708816 2025-11-13,17:42:15.000,317,11044249,13125,0,1763055734,12971.452291549991,64.29010946999915,53349.984855840004 2025-11-13,17:42:16.000,317,11044161,12965,0,1763055735,12971.37819214,64.50863250000111,53349.92197176 2025-11-13,17:42:17.000,317,11044161,12765,0,1763055736,12971.364719519996,64.79764683000394,53349.90799752001 2025-11-13,17:42:18.000,317,11044187,12965,0,1763055737,12971.405137379996,65.22059463000187,53349.838126320006 2025-11-13,17:42:19.000,317,11044165,12685,0,1763055738,12971.45902786,65.62944417000108,53349.83113920001 2025-11-13,17:42:20.000,317,11044167,13005,0,1763055739,12971.553336199991,66.01714632000221,53349.81017784001 2025-11-13,17:42:21.000,317,11044179,12765,0,1763055740,12971.634171919992,66.47533977000421,53349.78222936 2025-11-13,17:42:22.000,317,11044195,13085,0,1763055741,12971.708271329997,66.86304191999807,53349.74729376 2025-11-13,17:42:23.000,317,11044189,12645,0,1763055742,12971.822788600002,67.22254755000176,53349.82415208 2025-11-13,17:42:24.000,317,11044166,12845,0,1763055743,12971.957514799993,67.51861101000395,53349.84511344 2025-11-13,17:42:25.000,317,11044206,12765,0,1763055744,12972.004668969988,67.79352708000079,53349.81017784001 2025-11-13,17:42:26.000,317,11044205,12725,0,1763055745,12972.132658859999,67.90631315999781,53349.77524224 2025-11-13,17:42:27.000,317,11044214,12725,0,1763055746,12972.402111259995,67.98385358999803,53349.75428088 2025-11-13,17:42:28.000,317,11044203,12845,0,1763055747,12972.651354729991,67.99090272000467,53349.76126800001 2025-11-13,17:42:29.000,317,11044237,12925,0,1763055748,12972.866916649997,67.92746055000316,53349.838126320006 2025-11-13,17:42:30.000,317,11044161,12805,0,1763055749,12973.102687500003,67.8076253399995,53349.7263324 2025-11-13,17:42:31.000,317,11044197,12845,0,1763055750,12973.358667279994,67.65959360999841,53349.768255120005 2025-11-13,17:42:32.000,317,11044215,12845,0,1763055751,12973.560756579995,67.55385666000075,53349.768255120005 2025-11-13,17:42:33.000,317,11044176,12845,0,1763055752,12973.75610957,67.51156188000459,53349.78921648001 2025-11-13,17:42:34.000,317,11044224,12725,0,1763055753,12973.783054809996,67.55385666000075,53349.74729376 2025-11-13,17:42:35.000,317,11044236,13005,0,1763055754,12973.7763185,67.66664273999777,53349.78921648001 2025-11-13,17:42:36.000,317,11044256,12805,0,1763055755,12973.66853753999,67.72303577999992,53349.817164960004 2025-11-13,17:42:37.000,317,11044221,12965,0,1763055756,12973.419294069994,67.82172359999822,53349.7962036 2025-11-13,17:42:38.000,317,11044204,12965,0,1763055757,12973.217204769993,67.9556570700006,53349.80319072 2025-11-13,17:42:39.000,317,11044217,13085,0,1763055758,12972.954488679992,67.98385358999803,53349.7962036 2025-11-13,17:42:40.000,317,11044206,13005,0,1763055759,12972.691772589991,67.96270619999996,53349.83113920001 2025-11-13,17:42:41.000,317,11044247,12805,0,1763055760,12972.46947435999,67.86401838000165,53349.817164960004 2025-11-13,17:42:42.000,317,11044221,13005,0,1763055761,12972.361693399995,67.80057621000014,53349.87306192 2025-11-13,17:42:43.000,317,11044210,12685,0,1763055762,12972.32801184999,67.8569692500023,53349.83113920001 2025-11-13,17:42:44.000,317,11044227,12805,0,1763055763,12972.41558388,67.94860794000124,53349.7962036 2025-11-13,17:42:45.000,317,11044245,12645,0,1763055764,12972.59746425,68.08959054000297,53349.78921648001 2025-11-13,17:42:46.000,317,11044226,12925,0,1763055765,12972.900598200002,68.35040835000109,53349.768255120005 2025-11-13,17:42:47.000,317,11044223,12805,0,1763055766,12973.217204769993,68.67466833000071,53349.84511344 2025-11-13,17:42:48.000,317,11044216,12725,0,1763055767,12973.641592299995,69.05532135000249,53349.81017784001 2025-11-13,17:42:49.000,317,11044207,12725,0,1763055768,12974.079452450002,69.47826915000041,53349.84511344 2025-11-13,17:42:50.000,317,11044146,12885,0,1763055769,12974.524048909989,69.89416781999898,53349.91498464 2025-11-13,17:42:51.000,317,11044220,12805,0,1763055770,12974.96864536999,70.3312138800029,53349.95690736001 2025-11-13,17:42:52.000,317,11044255,12725,0,1763055771,12975.413241829992,70.70481776999804,53350.01280432 2025-11-13,17:42:53.000,317,11044206,12805,0,1763055772,12975.89151984,71.0361268800043,53350.06171416 2025-11-13,17:42:54.000,317,11044204,12805,0,1763055773,12976.363061539996,71.3180920800005,53350.110624 2025-11-13,17:42:55.000,317,11044216,12605,0,1763055774,12976.807657999998,71.53661511000246,53350.20844368 2025-11-13,17:42:56.000,317,11044226,12805,0,1763055775,12977.198363979995,71.64940118999948,53350.19446944001 2025-11-13,17:42:57.000,317,11044205,12765,0,1763055776,12977.49476162,71.68464684000355,53350.341198960006 2025-11-13,17:42:58.000,317,11044208,12605,0,1763055777,12977.764214019997,71.60710641000333,53350.45998000001 2025-11-13,17:42:59.000,317,11044232,12645,0,1763055778,12977.946094389998,71.4308781600048,53350.54382544 2025-11-13,17:43:00.000,317,11044231,12725,0,1763055779,12978.127974759998,71.22645339000155,53350.704529200004 2025-11-13,17:43:01.000,317,11044224,12765,0,1763055780,12978.242492029989,71.00793035999959,53350.78138752 2025-11-13,17:43:02.000,317,11044216,12845,0,1763055781,12978.41089978,70.74006342000212,53350.92811704 2025-11-13,17:43:03.000,317,11044225,12565,0,1763055782,12978.498471809995,70.479245610004,53350.99798824 2025-11-13,17:43:04.000,317,11044210,12605,0,1763055783,12978.518680739995,70.22547692999797,53351.11676928 2025-11-13,17:43:05.000,317,11044234,13045,0,1763055784,12978.579307529995,70.06334693999815,53351.23555032 2025-11-13,17:43:06.000,317,11044206,12725,0,1763055785,12978.65340694,69.89416781999898,53351.24253744 2025-11-13,17:43:07.000,317,11044194,12725,0,1763055786,12978.65340694,69.78843087000132,53351.38227984 2025-11-13,17:43:08.000,317,11044240,12925,0,1763055787,12978.58604383999,69.73203782999917,53351.48708664001 2025-11-13,17:43:09.000,317,11044228,12605,0,1763055788,12978.53215336,69.73203782999917,53351.515035120006 2025-11-13,17:43:10.000,317,11044200,12765,0,1763055789,12978.46479025999,69.76728348000324,53351.64080328 2025-11-13,17:43:11.000,317,11044192,12885,0,1763055790,12978.397427159995,69.75318522000453,53351.61984192 2025-11-13,17:43:12.000,317,11044219,12765,0,1763055791,12978.40416346999,69.85892217000219,53351.731635840006 2025-11-13,17:43:13.000,317,11044182,12605,0,1763055792,12978.458053949995,69.92941347000306,53351.72464872001 2025-11-13,17:43:14.000,317,11044226,12605,0,1763055793,12978.60625276999,70.02810129000136,53351.79451992 2025-11-13,17:43:15.000,317,11044168,12605,0,1763055794,12978.835287310001,70.10564172000159,53351.857404 2025-11-13,17:43:16.000,317,11044207,12685,0,1763055795,12979.192311739993,70.21137866999925,53351.91330096 2025-11-13,17:43:17.000,317,11044257,12765,0,1763055796,12979.529127239999,70.26072258000204,53351.98317216 2025-11-13,17:43:18.000,317,11044262,12725,0,1763055797,12980.034350490001,70.19728041000053,53352.046056240004 2025-11-13,17:43:19.000,317,11044250,12965,0,1763055798,12980.438529089988,70.15498563000438,53352.15785016001 2025-11-13,17:43:20.000,317,11044216,12885,0,1763055799,12980.835971379995,70.21137866999925,53352.213747120004 2025-11-13,17:43:21.000,317,11044262,12605,0,1763055800,12981.17278688,70.20432953999989,53352.29759256 2025-11-13,17:43:22.000,317,11044231,12805,0,1763055801,12981.361403559997,70.25367345000268,53352.4163736 2025-11-13,17:43:23.000,317,11044230,12765,0,1763055802,12981.536547620002,70.33826301000227,53352.500219040005 2025-11-13,17:43:24.000,317,11044218,13005,0,1763055803,12981.570229169993,70.39465605000441,53352.556116 2025-11-13,17:43:25.000,317,11044270,12845,0,1763055804,12981.489393449992,70.465147349998,53352.68887128001 2025-11-13,17:43:26.000,317,11044240,12725,0,1763055805,12981.388348799992,70.5779334300023,53352.7657296 2025-11-13,17:43:27.000,317,11044211,12725,0,1763055806,12981.226677359991,70.68367037999997,53352.835600800005 2025-11-13,17:43:28.000,317,11044174,12805,0,1763055807,12981.139105329996,70.77530906999891,53352.9404076 2025-11-13,17:43:29.000,317,11044196,12765,0,1763055808,12981.07174223,70.86694775999786,53352.94739472001 2025-11-13,17:43:30.000,317,11044171,13005,0,1763055809,12981.03132437,70.93038992999936,53353.05918864 2025-11-13,17:43:31.000,317,11044192,12685,0,1763055810,12980.876389239995,71.01497948999895,53353.073162880006 2025-11-13,17:43:32.000,317,11044143,12845,0,1763055811,12980.775344589994,71.14186383000197,53353.14303408001 2025-11-13,17:43:33.000,317,11044178,12845,0,1763055812,12980.660827319989,71.18415860999812,53353.21290528001 2025-11-13,17:43:34.000,317,11044209,12805,0,1763055813,12980.600200529989,71.21235513000283,53353.289763600005 2025-11-13,17:43:35.000,317,11044203,12845,0,1763055814,12980.526101119998,71.2828464300037,53353.338673440005 2025-11-13,17:43:36.000,317,11044190,12725,0,1763055815,12980.593464219994,71.32514120999986,53353.43649312 2025-11-13,17:43:37.000,317,11044151,12765,0,1763055816,12980.70124517999,71.33923946999857,53353.54129992 2025-11-13,17:43:38.000,317,11044210,12725,0,1763055817,12980.795553519994,71.26169903999835,53353.49239008 2025-11-13,17:43:39.000,317,11044230,13045,0,1763055818,12980.92354340999,71.12776557000325,53353.61815824001 2025-11-13,17:43:40.000,317,11044276,12965,0,1763055819,12980.937016029995,70.93743905999872,53353.68104232 2025-11-13,17:43:41.000,317,11044209,12805,0,1763055820,12980.88986186,70.71891603000404,53353.75790064 2025-11-13,17:43:42.000,317,11044195,12805,0,1763055821,12980.748399349999,70.43695083000057,53353.82078472 2025-11-13,17:43:43.000,317,11044202,12845,0,1763055822,12980.492419569993,70.13383823999902,53353.85572032001 2025-11-13,17:43:44.000,317,11044237,12965,0,1763055823,12980.229703479992,69.86597130000155,53353.86270744001 2025-11-13,17:43:45.000,317,11044217,12765,0,1763055824,12979.91309691,69.69679218000238,53353.86969456 2025-11-13,17:43:46.000,317,11044205,12805,0,1763055825,12979.677326059995,69.59105523000471,53353.94655288 2025-11-13,17:43:47.000,317,11044219,12725,0,1763055826,12979.434818899994,69.6756447900043,53353.960527120005 2025-11-13,17:43:48.000,317,11044181,12645,0,1763055827,12979.178839120003,69.70384131000174,53353.890655920004 2025-11-13,17:43:49.000,317,11044196,12805,0,1763055828,12978.909386719992,69.74613608999789,53353.9186044 2025-11-13,17:43:50.000,317,11044171,12805,0,1763055829,12978.62646169999,69.8730204300009,53353.9884756 2025-11-13,17:43:51.000,317,11044195,12645,0,1763055830,12978.35027299,70.00695390000328,53353.9186044 2025-11-13,17:43:52.000,317,11044207,12925,0,1763055831,12978.114502139993,70.13383823999902,53353.86969456 2025-11-13,17:43:53.000,317,11044123,12525,0,1763055832,12977.946094389998,70.24662432000332,53353.911617280006 2025-11-13,17:43:54.000,317,11044150,12685,0,1763055833,12977.912412839993,70.38055778999842,53353.8487332 2025-11-13,17:43:55.000,317,11044167,12925,0,1763055834,12977.878731290002,70.53563864999887,53353.80681048 2025-11-13,17:43:56.000,317,11044199,12845,0,1763055835,12977.851786049992,70.63432647000445,53353.85572032001 2025-11-13,17:43:57.000,317,11044159,12565,0,1763055836,12977.750741399992,70.7894073300049,53353.85572032001 2025-11-13,17:43:58.000,317,11044188,12965,0,1763055837,12977.656433060001,70.93743905999872,53353.8487332 2025-11-13,17:43:59.000,317,11044153,12805,0,1763055838,12977.568861029991,71.11366731000453,53353.82078472 2025-11-13,17:44:00.000,317,11044164,12605,0,1763055839,12977.548652099991,71.25464990999899,53353.8487332 2025-11-13,17:44:01.000,317,11044233,12765,0,1763055840,12977.548652099991,71.51546772000438,53353.82777184 2025-11-13,17:44:02.000,317,11044180,12685,0,1763055841,12977.508234239991,71.71284336000099,53353.78584912001 2025-11-13,17:44:03.000,317,11044191,12765,0,1763055842,12977.528443169991,71.92431726000359,53353.77187488 2025-11-13,17:44:04.000,317,11044227,12725,0,1763055843,12977.45434376,71.99480856000446,53353.79982336 2025-11-13,17:44:05.000,317,11044219,12685,0,1763055844,12977.45434376,71.94546465000167,53353.81379760001 2025-11-13,17:44:06.000,317,11044187,12885,0,1763055845,12977.360035419995,71.75513814000442,53353.81379760001 2025-11-13,17:44:07.000,317,11044209,12925,0,1763055846,12977.157946119994,71.55776250000054,53353.792836240005 2025-11-13,17:44:08.000,317,11044178,12765,0,1763055847,12977.003010989989,71.33219033999922,53353.81379760001 2025-11-13,17:44:09.000,317,11044168,12605,0,1763055848,12976.868284789998,71.12071644000389,53353.778862 2025-11-13,17:44:10.000,317,11044236,12765,0,1763055849,12976.868284789998,70.98678297000151,53353.778862 2025-11-13,17:44:11.000,317,11044179,12805,0,1763055850,12976.935647889994,70.84580036999978,53353.743926400006 2025-11-13,17:44:12.000,317,11044167,13005,0,1763055851,12977.117528259994,70.7894073300049,53353.75790064 2025-11-13,17:44:13.000,317,11044194,12925,0,1763055852,12977.28593600999,70.79645646000426,53353.75091352 2025-11-13,17:44:14.000,317,11044182,12765,0,1763055853,12977.38698065999,70.78235819999827,53353.743926400006 2025-11-13,17:44:15.000,317,11044259,12605,0,1763055854,12977.38698065999,70.64137560000381,53353.71597792001 2025-11-13,17:44:16.000,317,11044192,12965,0,1763055855,12977.299408629995,70.47219648000464,53353.674055200005 2025-11-13,17:44:17.000,317,11044203,12685,0,1763055856,12977.178155049995,70.2677717100014,53353.68802944001 2025-11-13,17:44:18.000,317,11044165,12965,0,1763055857,12976.935647889994,70.021052160002,53353.68104232 2025-11-13,17:44:19.000,317,11044245,12885,0,1763055858,12976.706613349997,69.72498869999981,53353.68104232 2025-11-13,17:44:20.000,317,11044227,12885,0,1763055859,12976.477578810001,69.4289252400049,53353.625145360005 2025-11-13,17:44:21.000,317,11044272,12965,0,1763055860,12976.26875319999,69.12581265000335,53353.56226128 2025-11-13,17:44:22.000,317,11044178,12765,0,1763055861,12976.12729068999,68.81565093000245,53353.506364320005 2025-11-13,17:44:23.000,317,11044170,12565,0,1763055862,12976.03298235,68.39975226000388,53353.4644416 2025-11-13,17:44:24.000,317,11044170,12765,0,1763055863,12976.03298235,68.14598357999785,53353.38059616001 2025-11-13,17:44:25.000,317,11044124,12685,0,1763055864,12976.08687282999,67.87811664000037,53353.36662192 2025-11-13,17:44:26.000,317,11044183,12965,0,1763055865,12976.181181169995,67.68074100000376,53353.19893104 2025-11-13,17:44:27.000,317,11044181,12565,0,1763055866,12976.25528058,67.55385666000075,53353.170982560005 2025-11-13,17:44:28.000,317,11044179,12845,0,1763055867,12976.25528058,67.51861101000395,53353.03124016 2025-11-13,17:44:29.000,317,11044205,12965,0,1763055868,12976.181181169995,67.48336535999988,53352.96136896 2025-11-13,17:44:30.000,317,11044196,12765,0,1763055869,12975.95214663,67.50451274999796,53352.954381840005 2025-11-13,17:44:31.000,317,11044140,12805,0,1763055870,12975.608594819998,67.4622179700018,53352.8705364 2025-11-13,17:44:32.000,317,11044177,12765,0,1763055871,12975.143789429996,67.47631623000052,53352.80765232001 2025-11-13,17:44:33.000,317,11044206,12765,0,1763055872,12974.584675699989,67.44811971000308,53352.77970384001 2025-11-13,17:44:34.000,317,11044191,12965,0,1763055873,12973.991880419992,67.46926710000116,53352.61201296001 2025-11-13,17:44:35.000,317,11044208,12965,0,1763055874,12973.459711929994,67.41992318999837,53352.52118040001 2025-11-13,17:44:36.000,317,11044201,12765,0,1763055875,12973.008379159997,67.4622179700018,53352.39541224001 2025-11-13,17:44:37.000,317,11044202,12965,0,1763055876,12972.705245209996,67.59615144000418,53352.29759256 2025-11-13,17:44:38.000,317,11044191,12405,0,1763055877,12972.46947435999,67.78647795000143,53352.19278576 2025-11-13,17:44:39.000,317,11044208,12645,0,1763055878,12972.30780291999,67.84992012000293,53352.00413352 2025-11-13,17:44:40.000,317,11044185,12885,0,1763055879,12972.22696719999,67.91336229000444,53351.857404 2025-11-13,17:44:41.000,317,11044151,12605,0,1763055880,12972.200021959994,67.99795185000403,53351.75259720001 2025-11-13,17:44:42.000,317,11044232,12445,0,1763055881,12972.20675826999,68.02614837000147,53351.55695784001 2025-11-13,17:44:43.000,317,11044220,12925,0,1763055882,12972.193285649999,68.04729575999954,53351.4731124 2025-11-13,17:44:44.000,317,11044162,12725,0,1763055883,12972.220230889994,68.09663967000233,53351.38926696001 2025-11-13,17:44:45.000,317,11044184,12845,0,1763055884,12972.152867789999,68.16008184000384,53351.228563200006 2025-11-13,17:44:46.000,317,11044197,12605,0,1763055885,12972.078768379994,68.20942574999935,53351.13074352001 2025-11-13,17:44:47.000,317,11044158,12805,0,1763055886,12971.896888009993,68.3010644399983,53350.97003976 2025-11-13,17:44:48.000,317,11044198,12605,0,1763055887,12971.654380849992,68.3151627000043,53350.88619432001 2025-11-13,17:44:49.000,317,11044167,12805,0,1763055888,12971.35124689999,68.32221183000365,53350.774400400005 2025-11-13,17:44:50.000,317,11044205,12685,0,1763055889,12971.04811294999,68.42089965000196,53350.61369664 2025-11-13,17:44:51.000,317,11044178,12885,0,1763055890,12970.738242689993,68.48434182000346,53350.508889840006 2025-11-13,17:44:52.000,317,11044137,12885,0,1763055891,12970.414899809992,68.59712790000049,53350.33421184001 2025-11-13,17:44:53.000,317,11044134,12965,0,1763055892,12970.212810509991,68.78745440999774,53350.22940504 2025-11-13,17:44:54.000,317,11044159,12565,0,1763055893,12970.07134799999,68.97778092000226,53350.08966264 2025-11-13,17:44:55.000,317,11044131,12725,0,1763055894,12970.01072120999,69.24564785999974,53349.984855840004 2025-11-13,17:44:56.000,317,11044120,12685,0,1763055895,12970.03766645,69.56285871,53349.83113920001 2025-11-13,17:44:57.000,317,11044217,12805,0,1763055896,12970.165656339996,69.88006956000027,53349.62851272 2025-11-13,17:44:58.000,317,11044152,12765,0,1763055897,12970.347536709996,70.28186997000012,53349.62152560001 2025-11-13,17:44:59.000,317,11044146,12885,0,1763055898,12970.616989109993,70.63432647000445,53349.46082184 2025-11-13,17:45:00.000,317,11044167,12805,0,1763055899,12970.832551029998,70.99383210000087,53349.36998928 2025-11-13,17:45:01.000,317,11044148,12565,0,1763055900,12971.061585569994,71.29694469000242,53349.27915672 2025-11-13,17:45:02.000,317,11044186,12925,0,1763055901,12971.19631177,71.5295659800031,53349.17434992 2025-11-13,17:45:03.000,317,11044174,12845,0,1763055902,12971.27041117999,71.839727700004,53349.11845296001 2025-11-13,17:45:04.000,317,11044152,12925,0,1763055903,12971.2165207,72.07939812000404,53349.00665904 2025-11-13,17:45:05.000,317,11044111,12765,0,1763055904,12971.11547605,72.36136332000024,53348.95076208001 2025-11-13,17:45:06.000,317,11044138,12805,0,1763055905,12970.98748615999,72.62218112999835,53348.86691664 2025-11-13,17:45:07.000,317,11044225,12805,0,1763055906,12970.852759959998,72.8900480700031,53348.859929520004 2025-11-13,17:45:08.000,317,11044149,12645,0,1763055907,12970.677615899993,73.04512893000356,53348.77608408 2025-11-13,17:45:09.000,317,11044128,12845,0,1763055908,12970.502471840002,73.17906239999866,53348.6782644 2025-11-13,17:45:10.000,317,11044151,12725,0,1763055909,12970.347536709996,73.31299587000103,53348.58044472 2025-11-13,17:45:11.000,317,11044200,12725,0,1763055910,12970.17239264999,73.29889761000231,53348.475637920004 2025-11-13,17:45:12.000,317,11044194,12605,0,1763055911,12970.105029549995,73.30594674000167,53348.45467656 2025-11-13,17:45:13.000,317,11044191,12645,0,1763055912,12970.044402759995,73.17906239999866,53348.40576672 2025-11-13,17:45:14.000,317,11044245,12685,0,1763055913,12970.125238479995,72.87594981000439,53348.27999856001 2025-11-13,17:45:15.000,317,11044184,12765,0,1763055914,12970.273437299991,72.54464069999813,53348.23108872001 2025-11-13,17:45:16.000,317,11044117,12645,0,1763055915,12970.515944459992,72.11464377000084,53348.12628192 2025-11-13,17:45:17.000,317,11044185,12765,0,1763055916,12970.812342099998,71.52251685000374,53348.07737208 2025-11-13,17:45:18.000,317,11044146,12725,0,1763055917,12971.162630219995,70.94448818999808,53348.00750088 2025-11-13,17:45:19.000,317,11044123,12845,0,1763055918,12971.546599889996,70.38760691999778,53348.07737208 2025-11-13,17:45:20.000,317,11044153,12685,0,1763055919,12971.896888009993,69.93646260000241,53348.021475120004 2025-11-13,17:45:21.000,317,11044155,12725,0,1763055920,12972.18654933999,69.6615465299983,53347.9795524 2025-11-13,17:45:22.000,317,11044155,12645,0,1763055921,12972.422320189995,69.56285871,53347.88173272 2025-11-13,17:45:23.000,317,11044152,12765,0,1763055922,12972.53010114999,69.59810436000407,53347.89570696001 2025-11-13,17:45:24.000,317,11044172,12965,0,1763055923,12972.543573769995,69.81662738999876,53347.825835760006 2025-11-13,17:45:25.000,317,11044166,12645,0,1763055924,12972.543573769995,70.12678910999966,53347.81884864001 2025-11-13,17:45:26.000,317,11044147,12965,0,1763055925,12972.46947435999,70.50744213000144,53347.79090016 2025-11-13,17:45:27.000,317,11044178,12725,0,1763055926,12972.42905649999,70.9233408,53347.74199032 2025-11-13,17:45:28.000,317,11044122,12565,0,1763055927,12972.44926542999,71.30399382000178,53347.67910624001 2025-11-13,17:45:29.000,317,11044123,12805,0,1763055928,12972.563782699995,71.67759771000419,53347.67211912 2025-11-13,17:45:30.000,317,11044185,12845,0,1763055929,12972.779344620001,72.00185769000382,53347.62320928 2025-11-13,17:45:31.000,317,11044158,12805,0,1763055930,12973.048797019997,72.29087201999937,53347.53237672001 2025-11-13,17:45:32.000,317,11044182,12805,0,1763055931,12973.439502999994,72.50234592000197,53347.49744112 2025-11-13,17:45:33.000,317,11044169,12605,0,1763055932,12973.87736315,72.69972155999858,53347.490454000006 2025-11-13,17:45:34.000,317,11044150,12565,0,1763055933,12974.355641159993,72.84775328999967,53347.420582800005 2025-11-13,17:45:35.000,317,11044129,12805,0,1763055934,12974.78676499999,72.98873589000141,53347.35769872 2025-11-13,17:45:36.000,317,11044153,13005,0,1763055935,12975.130316809991,73.16496413999994,53347.37866008 2025-11-13,17:45:37.000,317,11044185,12685,0,1763055936,12975.359351350002,73.27070109000488,53347.39263432001 2025-11-13,17:45:38.000,317,11044150,12805,0,1763055937,12975.521022790002,73.3834871700019,53347.39962144 2025-11-13,17:45:39.000,317,11044178,12845,0,1763055938,12975.669221609998,73.51742064000427,53347.36468584001 2025-11-13,17:45:40.000,317,11044144,12765,0,1763055939,12975.723112089989,73.58791193999787,53347.350711600004 2025-11-13,17:45:41.000,317,11044147,12965,0,1763055940,12975.797211499994,73.70774715000152,53347.420582800005 2025-11-13,17:45:42.000,317,11044151,12605,0,1763055941,12975.89151984,73.80643496999983,53347.350711600004 2025-11-13,17:45:43.000,317,11044155,12685,0,1763055942,12975.97235556,73.79938584000047,53347.371672960006 2025-11-13,17:45:44.000,317,11044168,12685,0,1763055943,12976.120554379995,73.80643496999983,53347.41359568001 2025-11-13,17:45:45.000,317,11044194,12845,0,1763055944,12976.29569844,73.76414019000367,53347.47647976 2025-11-13,17:45:46.000,317,11044124,12605,0,1763055945,12976.578623460002,73.66545236999809,53347.44154416001 2025-11-13,17:45:47.000,317,11044150,12605,0,1763055946,12976.800921689988,73.53856803000235,53347.420582800005 2025-11-13,17:45:48.000,317,11044158,12565,0,1763055947,12977.20510028999,73.43283108000469,53347.44853128 2025-11-13,17:45:49.000,317,11044167,12845,0,1763055948,12977.575597340001,73.30594674000167,53347.5253896 2025-11-13,17:45:50.000,317,11044133,12565,0,1763055949,12978.047139039998,73.25660282999888,53347.56032520001 2025-11-13,17:45:51.000,317,11044228,12645,0,1763055950,12978.47152657,73.12971849000314,53347.60224792 2025-11-13,17:45:52.000,317,11044213,12725,0,1763055951,12978.929595649992,73.1367676200025,53347.5952608 2025-11-13,17:45:53.000,317,11044136,12805,0,1763055952,12979.360719489989,73.17906239999866,53347.62320928 2025-11-13,17:45:54.000,317,11044158,12925,0,1763055953,12979.66385343999,73.24250457000016,53347.707054720006 2025-11-13,17:45:55.000,317,11044158,12885,0,1763055954,12979.926569529991,73.32709412999975,53347.74199032 2025-11-13,17:45:56.000,317,11044162,12885,0,1763055955,12980.115186210001,73.47512586000084,53347.853784240004 2025-11-13,17:45:57.000,317,11044151,12725,0,1763055956,12980.236439790002,73.51037151000492,53347.86775848001 2025-11-13,17:45:58.000,317,11044138,12605,0,1763055957,12980.350957059993,73.4821749900002,53347.93762968 2025-11-13,17:45:59.000,317,11044162,12805,0,1763055958,12980.458738019988,73.37643804000254,53348.02846224 2025-11-13,17:46:00.000,317,11044219,12605,0,1763055959,12980.519364809988,73.1367676200025,53348.042436480006 2025-11-13,17:46:01.000,317,11044128,12605,0,1763055960,12980.734926729994,72.74906547000137,53348.15423040001 2025-11-13,17:46:02.000,317,11044201,13005,0,1763055961,12980.99090651,72.3684124499996,53348.259037200005 2025-11-13,17:46:03.000,317,11044211,12845,0,1763055962,12981.300776769996,71.98775942999782,53348.21711448 2025-11-13,17:46:04.000,317,11044160,12645,0,1763055963,12981.738636919988,71.62120467000204,53348.328908400006 2025-11-13,17:46:05.000,317,11044143,12645,0,1763055964,12982.23038755,71.29694469000242,53348.34288264 2025-11-13,17:46:06.000,317,11044196,12645,0,1763055965,12982.789501279993,71.0361268800043,53348.44070232 2025-11-13,17:46:07.000,317,11044206,12725,0,1763055966,12983.28798822,70.81055472000298,53348.5035864 2025-11-13,17:46:08.000,317,11044179,12605,0,1763055967,12983.779738849997,70.5779334300023,53348.5734576 2025-11-13,17:46:09.000,317,11044106,12805,0,1763055968,12984.156972209988,70.31006649000483,53348.6782644 2025-11-13,17:46:10.000,317,11044161,12485,0,1763055969,12984.50726033,70.15498563000438,53348.713200000006 2025-11-13,17:46:11.000,317,11044140,12605,0,1763055970,12984.76997642,70.00695390000328,53348.831981040006 2025-11-13,17:46:12.000,317,11044148,12765,0,1763055971,12984.891230000001,69.96465911999985,53348.929800720005 2025-11-13,17:46:13.000,317,11044106,13045,0,1763055972,12984.904702619991,69.9082660799977,53349.027620400004 2025-11-13,17:46:14.000,317,11044138,12845,0,1763055973,12984.803657969991,69.9223643400037,53349.22325976 2025-11-13,17:46:15.000,317,11044228,12685,0,1763055974,12984.554414499995,69.97875737999857,53349.30710520001 2025-11-13,17:46:16.000,317,11044159,12805,0,1763055975,12984.170444829993,70.07744520000415,53349.36998928 2025-11-13,17:46:17.000,317,11044198,12925,0,1763055976,12983.793211470002,70.14793649999774,53349.47479608001 2025-11-13,17:46:18.000,317,11044185,12885,0,1763055977,12983.48334120999,70.19023128000117,53349.56562864 2025-11-13,17:46:19.000,317,11044154,12765,0,1763055978,12983.173470949994,70.37350865999906,53349.61453848 2025-11-13,17:46:20.000,317,11044168,12805,0,1763055979,12983.011799509994,70.479245610004,53349.67742256 2025-11-13,17:46:21.000,317,11044155,12605,0,1763055980,12982.978117959989,70.55678604000423,53349.73331952 2025-11-13,17:46:22.000,317,11044136,12845,0,1763055981,12983.072426299994,70.58498256000166,53349.77524224 2025-11-13,17:46:23.000,317,11044174,12765,0,1763055982,12983.22736143,70.57088430000294,53349.87306192 2025-11-13,17:46:24.000,317,11044136,12805,0,1763055983,12983.55070431,70.42990170000121,53349.887036160006 2025-11-13,17:46:25.000,317,11044176,12885,0,1763055984,12983.813420400002,70.19728041000053,53349.99883008001 2025-11-13,17:46:26.000,317,11044218,12605,0,1763055985,12984.089609109993,69.83777478000411,53350.01280432 2025-11-13,17:46:27.000,317,11044175,12725,0,1763055986,12984.35906150999,69.43597437000426,53350.20844368 2025-11-13,17:46:28.000,317,11044163,12925,0,1763055987,12984.58809605,69.12581265000335,53350.2503664 2025-11-13,17:46:29.000,317,11044150,12605,0,1763055988,12984.756503799996,68.75220876000094,53350.320237600004 2025-11-13,17:46:30.000,317,11044162,12685,0,1763055989,12984.837339519996,68.40680139000324,53350.43203152001 2025-11-13,17:46:31.000,317,11044179,12645,0,1763055990,12984.796921659996,68.07549228000426,53350.57876104001 2025-11-13,17:46:32.000,317,11044148,12645,0,1763055991,12984.58135973999,67.78647795000143,53350.64164512 2025-11-13,17:46:33.000,317,11044180,12645,0,1763055992,12984.244544239999,67.53975840000203,53350.774400400005 2025-11-13,17:46:34.000,317,11044194,12685,0,1763055993,12983.853838260002,67.37762841000222,53350.83029736 2025-11-13,17:46:35.000,317,11044126,12565,0,1763055994,12983.415978109995,67.32123537000007,53350.8792072 2025-11-13,17:46:36.000,317,11044159,12765,0,1763055995,12983.052217369994,67.34238275999815,53350.8792072 2025-11-13,17:46:37.000,317,11044150,12685,0,1763055996,12982.695192940002,67.4622179700018,53350.90016856 2025-11-13,17:46:38.000,317,11044092,12605,0,1763055997,12982.419004229996,67.68074100000376,53350.85125872 2025-11-13,17:46:39.000,317,11044127,12685,0,1763055998,12982.21017862,67.83582186000422,53350.81632312001 2025-11-13,17:46:40.000,317,11044134,13045,0,1763055999,12982.10913397,68.02614837000147,53350.85125872 2025-11-13,17:46:41.000,317,11044192,12765,0,1763056000,12982.06871611,68.19532749000064,53350.844271600006 2025-11-13,17:46:42.000,317,11044161,12765,0,1763056001,12982.04850718,68.24467140000343,53350.78837464 2025-11-13,17:46:43.000,317,11044159,12845,0,1763056002,12982.115870279995,68.2658187900015,53350.73247768 2025-11-13,17:46:44.000,317,11044151,12765,0,1763056003,12982.27080541,68.25172053000279,53350.76042616 2025-11-13,17:46:45.000,317,11044121,12605,0,1763056004,12982.445949469991,68.20237662,53350.66260648 2025-11-13,17:46:46.000,317,11044141,12885,0,1763056005,12982.668247699992,68.0684431500049,53350.704529200004 2025-11-13,17:46:47.000,317,11044169,12645,0,1763056006,12982.937700099988,67.92746055000316,53350.725490560006 2025-11-13,17:46:48.000,317,11044150,12605,0,1763056007,12983.153262019994,67.69483926000248,53350.7394648 2025-11-13,17:46:49.000,317,11044226,12885,0,1763056008,12983.28798822,67.45516884000244,53350.75343904 2025-11-13,17:46:50.000,317,11044124,12725,0,1763056009,12983.34187869999,67.20140016000369,53350.75343904 2025-11-13,17:46:51.000,317,11044162,12965,0,1763056010,12983.335142389995,66.96172974000365,53350.86523296001 2025-11-13,17:46:52.000,317,11044187,12805,0,1763056011,12983.254306669995,66.73615758000233,53350.83728448001 2025-11-13,17:46:53.000,317,11044151,12685,0,1763056012,12983.153262019994,66.5599293300038,53350.90016856 2025-11-13,17:46:54.000,317,11044162,12645,0,1763056013,12982.964645339998,66.39075021000463,53350.91414280001 2025-11-13,17:46:55.000,317,11044165,12725,0,1763056014,12982.796237590002,66.2991115199984,53350.97003976 2025-11-13,17:46:56.000,317,11044189,12805,0,1763056015,12982.654775080002,66.25681674000225,53351.011962480006 2025-11-13,17:46:57.000,317,11044200,13005,0,1763056016,12982.513312570001,66.19337457000074,53350.9490784 2025-11-13,17:46:58.000,317,11044165,12725,0,1763056017,12982.30448695999,66.22862022000481,53350.95606552 2025-11-13,17:46:59.000,317,11044177,12605,0,1763056018,12982.06871611,66.22157108999818,53350.99798824 2025-11-13,17:47:00.000,317,11044166,12845,0,1763056019,12981.886835739999,66.20747282999946,53351.00497536001 2025-11-13,17:47:01.000,317,11044198,12805,0,1763056020,12981.523074999997,66.2004237000001,53351.03292384001 2025-11-13,17:47:02.000,317,11044180,12925,0,1763056021,12981.11216009,66.20747282999946,53350.98401400001 2025-11-13,17:47:03.000,317,11044230,12605,0,1763056022,12980.660827319989,66.20747282999946,53350.97702688 2025-11-13,17:47:04.000,317,11044231,12805,0,1763056023,12980.115186210001,66.21452195999882,53351.02593672 2025-11-13,17:47:05.000,317,11044219,13125,0,1763056024,12979.5695451,66.22862022000481,53351.0189496 2025-11-13,17:47:06.000,317,11044219,13085,0,1763056025,12979.010431369992,66.20747282999946,53350.90016856 2025-11-13,17:47:07.000,317,11044185,12725,0,1763056026,12978.4917355,66.10878501000116,53350.85824584 2025-11-13,17:47:08.000,317,11044182,12725,0,1763056027,12978.053875349993,66.03829371000029,53350.76042616 2025-11-13,17:47:09.000,317,11044155,12645,0,1763056028,12977.663169369996,65.80567241999961,53350.76042616 2025-11-13,17:47:10.000,317,11044199,12965,0,1763056029,12977.29267232,65.65059155999916,53350.634658 2025-11-13,17:47:11.000,317,11044190,12685,0,1763056030,12976.982802059989,65.43206853000447,53350.55081256001 2025-11-13,17:47:12.000,317,11044162,12885,0,1763056031,12976.794185379993,65.29108593000274,53350.44600576 2025-11-13,17:47:13.000,317,11044207,12805,0,1763056032,12976.672931799993,65.22059463000187,53350.43203152001 2025-11-13,17:47:14.000,317,11044199,12765,0,1763056033,12976.538205600002,65.21354550000251,53350.24337928001 2025-11-13,17:47:15.000,317,11044193,12685,0,1763056034,12976.322643679996,65.30518419000146,53350.13857248 2025-11-13,17:47:16.000,317,11044184,12845,0,1763056035,12976.12729068999,65.40387200999976,53349.984855840004 2025-11-13,17:47:17.000,317,11044200,12805,0,1763056036,12975.830893049999,65.55190374000085,53349.887036160006 2025-11-13,17:47:18.000,317,11044233,12805,0,1763056037,12975.662485299988,65.62239504000172,53349.719345280006 2025-11-13,17:47:19.000,317,11044199,12965,0,1763056038,12975.500813860002,65.77042677000281,53349.58659 2025-11-13,17:47:20.000,317,11044243,12765,0,1763056039,12975.372823969992,65.94665502000134,53349.46780896 2025-11-13,17:47:21.000,317,11044174,12925,0,1763056040,12975.265043009997,66.14403065999795,53349.36998928 2025-11-13,17:47:22.000,317,11044208,12525,0,1763056041,12975.150525739991,66.33435717000248,53349.25120824 2025-11-13,17:47:23.000,317,11044235,13045,0,1763056042,12975.0562174,66.55288020000444,53349.09050448001 2025-11-13,17:47:24.000,317,11044193,12805,0,1763056043,12974.84739178999,66.71501019000425,53348.98569768 2025-11-13,17:47:25.000,317,11044205,12965,0,1763056044,12974.70592927999,66.78550148999784,53348.84595528 2025-11-13,17:47:26.000,317,11044213,12605,0,1763056045,12974.544257839989,66.77140322999912,53348.82499392001 2025-11-13,17:47:27.000,317,11044244,12805,0,1763056046,12974.409531639998,66.6586171500021,53348.72717424 2025-11-13,17:47:28.000,317,11044229,12725,0,1763056047,12974.193969719992,66.43304499000078,53348.67127728 2025-11-13,17:47:29.000,317,11044210,12725,0,1763056048,12973.937989940001,66.09468675000244,53348.56647048001 2025-11-13,17:47:30.000,317,11044234,13005,0,1763056049,12973.66853753999,65.7563285100041,53348.48961216001 2025-11-13,17:47:31.000,317,11044192,12805,0,1763056050,12973.385612519989,65.41092113999912,53348.426728080005 2025-11-13,17:47:32.000,317,11044215,12885,0,1763056051,12973.143105359988,65.22059463000187,53348.426728080005 2025-11-13,17:47:33.000,317,11044248,12725,0,1763056052,12972.819762480001,65.09371028999885,53348.2939728 2025-11-13,17:47:34.000,317,11044178,12765,0,1763056053,12972.422320189995,65.10780855000485,53348.17519176 2025-11-13,17:47:35.000,317,11044212,12965,0,1763056054,12972.112449929999,65.2487911499993,53348.00051376 2025-11-13,17:47:36.000,317,11044179,12805,0,1763056055,12971.856470149993,65.46731418000127,53347.93762968 2025-11-13,17:47:37.000,317,11044151,12965,0,1763056056,12971.640908230002,65.77042677000281,53347.79090016 2025-11-13,17:47:38.000,317,11044196,12645,0,1763056057,12971.580281440001,66.14403065999795,53347.686093360004 2025-11-13,17:47:39.000,317,11044241,12885,0,1763056058,12971.519654650001,66.55288020000444,53347.60224792 2025-11-13,17:47:40.000,317,11044222,12845,0,1763056059,12971.620699300001,66.9405823499983,53347.469492640004 2025-11-13,17:47:41.000,317,11044184,12725,0,1763056060,12971.728480259997,67.3635301500035,53347.32975024 2025-11-13,17:47:42.000,317,11044170,12805,0,1763056061,12971.964251109988,67.70188839000184,53347.22494344001 2025-11-13,17:47:43.000,317,11044214,12605,0,1763056062,12972.146131479989,67.88516576999973,53347.12712376001 2025-11-13,17:47:44.000,317,11044225,12845,0,1763056063,12972.37516602,67.94860794000124,53347.06423968 2025-11-13,17:47:45.000,317,11044227,12925,0,1763056064,12972.631145799991,67.89221489999909,53347.00834272001 2025-11-13,17:47:46.000,317,11044193,12925,0,1763056065,12972.839971410001,67.61729883000226,53346.917510160005 2025-11-13,17:47:47.000,317,11044191,12925,0,1763056066,12973.136369049993,67.22959668000112,53346.95244576 2025-11-13,17:47:48.000,317,11044175,12605,0,1763056067,12973.479920859994,66.79959975000384,53346.90353592 2025-11-13,17:47:49.000,317,11044237,12765,0,1763056068,12973.783054809996,66.30616064999776,53346.88257456 2025-11-13,17:47:50.000,317,11044182,12885,0,1763056069,12974.059243520001,65.87616372000048,53346.81270336001 2025-11-13,17:47:51.000,317,11044176,12725,0,1763056070,12974.214178649992,65.48846156999934,53346.798729120004 2025-11-13,17:47:52.000,317,11044197,12965,0,1763056071,12974.409531639998,65.19944724000379,53346.8266776 2025-11-13,17:47:53.000,317,11044200,12765,0,1763056072,12974.524048909989,64.98797334000119,53346.77078064001 2025-11-13,17:47:54.000,317,11044218,12885,0,1763056073,12974.672247729999,64.89633465000225,53346.679948080004 2025-11-13,17:47:55.000,317,11044235,12765,0,1763056074,12974.82718285999,64.88928552000289,53346.72885792 2025-11-13,17:47:56.000,317,11044193,12605,0,1763056075,12975.042744779996,64.98092421000183,53346.69392232001 2025-11-13,17:47:57.000,317,11044229,12805,0,1763056076,12975.278515630001,65.10780855000485,53346.63802536 2025-11-13,17:47:58.000,317,11044182,12765,0,1763056077,12975.527759099998,65.31928245000017,53346.56815416 2025-11-13,17:47:59.000,317,11044194,12925,0,1763056078,12975.783738879989,65.61534591000236,53346.56815416 2025-11-13,17:48:00.000,317,11044235,12885,0,1763056079,12976.04645496999,65.97485153999878,53346.54020568 2025-11-13,17:48:01.000,317,11044237,12725,0,1763056080,12976.29569844,66.3132097800044,53346.56815416 2025-11-13,17:48:02.000,317,11044218,12765,0,1763056081,12976.511260359992,66.66566628000146,53346.5471928 2025-11-13,17:48:03.000,317,11044242,13005,0,1763056082,12976.713349659993,66.99697539000044,53346.57514128001 2025-11-13,17:48:04.000,317,11044184,12845,0,1763056083,12976.908702649998,67.30713711000135,53346.58911552 2025-11-13,17:48:05.000,317,11044297,12605,0,1763056084,12977.13100088,67.53975840000203,53346.64501248001 2025-11-13,17:48:06.000,317,11044199,12645,0,1763056085,12977.319617559995,67.65959360999841,53346.69392232001 2025-11-13,17:48:07.000,317,11044255,12765,0,1763056086,12977.55538841,67.72303577999992,53346.67296096001 2025-11-13,17:48:08.000,317,11044216,12965,0,1763056087,12977.784422949997,67.65959360999841,53346.749819280005 2025-11-13,17:48:09.000,317,11044195,12805,0,1763056088,12978.020193799988,67.53270927000267,53346.85462608 2025-11-13,17:48:10.000,317,11044252,12605,0,1763056089,12978.269437269999,67.3635301500035,53346.8965488 2025-11-13,17:48:11.000,317,11044219,12845,0,1763056090,12978.458053949995,67.1520562500009,53346.91052304001 2025-11-13,17:48:12.000,317,11044190,12685,0,1763056091,12978.62646169999,66.99697539000044,53346.97340712 2025-11-13,17:48:13.000,317,11044230,12965,0,1763056092,12978.720770039996,66.76435409999976,53347.036291200006 2025-11-13,17:48:14.000,317,11044229,13125,0,1763056093,12978.6938248,66.60222410999995,53347.05026544 2025-11-13,17:48:15.000,317,11044228,12605,0,1763056094,12978.51194443,66.4471432499995,53347.16205936 2025-11-13,17:48:16.000,317,11044201,12765,0,1763056095,12978.215546789994,66.35550456000055,53347.12712376001 2025-11-13,17:48:17.000,317,11044154,12965,0,1763056096,12977.851786049992,66.3132097800044,53347.19000784 2025-11-13,17:48:18.000,317,11044208,12805,0,1763056097,12977.46781637999,66.39075021000463,53347.2109692 2025-11-13,17:48:19.000,317,11044215,12845,0,1763056098,12977.17141874,66.51763455000037,53347.16904648 2025-11-13,17:48:20.000,317,11044181,12765,0,1763056099,12976.881757409988,66.68681366999954,53347.21795632 2025-11-13,17:48:21.000,317,11044206,12765,0,1763056100,12976.726822279998,66.88418931000342,53347.19699496001 2025-11-13,17:48:22.000,317,11044194,12925,0,1763056101,12976.578623460002,67.08156495000003,53347.16205936 2025-11-13,17:48:23.000,317,11044161,12885,0,1763056102,12976.477578810001,67.26484232999792,53347.183020720004 2025-11-13,17:48:24.000,317,11044206,12885,0,1763056103,12976.504524049997,67.38467754000158,53347.155072240006 2025-11-13,17:48:25.000,317,11044234,12605,0,1763056104,12976.612305009992,67.39172667000093,53347.155072240006 2025-11-13,17:48:26.000,317,11044178,12725,0,1763056105,12976.794185379993,67.37762841000222,53347.183020720004 2025-11-13,17:48:27.000,317,11044181,12845,0,1763056106,12977.036692539994,67.22959668000112,53347.17603360001 2025-11-13,17:48:28.000,317,11044188,12645,0,1763056107,12977.380244349995,67.14500712000154,53347.21795632 2025-11-13,17:48:29.000,317,11044176,12805,0,1763056108,12977.703587229997,67.06746669000131,53347.19000784 2025-11-13,17:48:30.000,317,11044217,12805,0,1763056109,12977.966303319998,66.98992626000108,53347.350711600004 2025-11-13,17:48:31.000,317,11044168,12805,0,1763056110,12978.154919999994,66.98992626000108,53347.32975024 2025-11-13,17:48:32.000,317,11044177,12805,0,1763056111,12978.30311881999,67.03222104000452,53347.36468584001 2025-11-13,17:48:33.000,317,11044154,12765,0,1763056112,12978.377218229994,67.17320363999897,53347.3856472 2025-11-13,17:48:34.000,317,11044135,12965,0,1763056113,12978.397427159995,67.41992318999837,53347.4555184 2025-11-13,17:48:35.000,317,11044135,12805,0,1763056114,12978.336800369994,67.73008490999928,53347.47647976 2025-11-13,17:48:36.000,317,11044144,12605,0,1763056115,12978.235755719994,68.10368880000169,53347.50442824 2025-11-13,17:48:37.000,317,11044164,13085,0,1763056116,12978.087556899998,68.50548921000154,53347.53237672001 2025-11-13,17:48:38.000,317,11044179,12605,0,1763056117,12977.871994979992,68.92138788000011,53347.67910624001 2025-11-13,17:48:39.000,317,11044183,12885,0,1763056118,12977.663169369996,69.2526969899991,53347.60224792 2025-11-13,17:48:40.000,317,11044165,13005,0,1763056119,12977.339826489995,69.45712176000234,53347.658144880006 2025-11-13,17:48:41.000,317,11044188,12845,0,1763056120,12976.969329439999,69.44302350000362,53347.72801608001 2025-11-13,17:48:42.000,317,11044210,12805,0,1763056121,12976.605568699997,69.30909003000124,53347.755964560005 2025-11-13,17:48:43.000,317,11044184,12805,0,1763056122,12976.24854426999,69.04122309000377,53347.7699388 2025-11-13,17:48:44.000,317,11044198,12725,0,1763056123,12976.039718659995,68.62532441999792,53347.81884864001 2025-11-13,17:48:45.000,317,11044167,12805,0,1763056124,12975.96561924999,68.11073793000105,53347.84679712001 2025-11-13,17:48:46.000,317,11044117,12765,0,1763056125,12975.958882939995,67.68074100000376,53347.86775848001 2025-11-13,17:48:47.000,317,11044194,12965,0,1763056126,12976.05319128,67.32828449999943,53347.89570696001 2025-11-13,17:48:48.000,317,11044183,12925,0,1763056127,12976.18791747999,67.09566320999875,53347.93064256 2025-11-13,17:48:49.000,317,11044173,12805,0,1763056128,12976.342852609996,66.98992626000108,53347.96557816001 2025-11-13,17:48:50.000,317,11044170,12725,0,1763056129,12976.497787740002,67.02517190999788,53348.042436480006 2025-11-13,17:48:51.000,317,11044159,12965,0,1763056130,12976.524732979997,67.17320363999897,53348.03544936001 2025-11-13,17:48:52.000,317,11044243,12605,0,1763056131,12976.484315119997,67.41287405999901,53348.08435920001 2025-11-13,17:48:53.000,317,11044170,12805,0,1763056132,12976.322643679996,67.71598665000056,53348.08435920001 2025-11-13,17:48:54.000,317,11044233,12605,0,1763056133,12976.080136519995,68.06139401999826,53348.091346320005 2025-11-13,17:48:55.000,317,11044197,12805,0,1763056134,12975.682694229989,68.32926096000301,53348.18217888001 2025-11-13,17:48:56.000,317,11044196,12805,0,1763056135,12975.197679910001,68.49139095000282,53348.13326904001 2025-11-13,17:48:57.000,317,11044212,12685,0,1763056136,12974.719401899994,68.58302964000177,53348.161217520006 2025-11-13,17:48:58.000,317,11044145,12805,0,1763056137,12974.220914960002,68.52663659999962,53348.14724328 2025-11-13,17:48:59.000,317,11044175,12685,0,1763056138,12973.863890529996,68.43499791000067,53348.11230768001 2025-11-13,17:49:00.000,317,11044236,12965,0,1763056139,12973.722428019995,68.35040835000109,53348.13326904001 2025-11-13,17:49:01.000,317,11044193,12685,0,1763056140,12973.65506492,68.24467140000343,53348.08435920001 2025-11-13,17:49:02.000,317,11044177,12685,0,1763056141,12973.7763185,68.15303271000448,53348.06339784001 2025-11-13,17:49:03.000,317,11044128,12605,0,1763056142,12973.931253629991,68.08254141000361,53348.02846224 2025-11-13,17:49:04.000,317,11044210,12805,0,1763056143,12974.018825660001,67.99795185000403,53348.00051376 2025-11-13,17:49:05.000,317,11044197,12605,0,1763056144,12974.005353039996,67.90631315999781,53347.993526640006 2025-11-13,17:49:06.000,317,11044139,12765,0,1763056145,12973.83694529,67.8076253399995,53348.05641072 2025-11-13,17:49:07.000,317,11044207,12925,0,1763056146,12973.56749288999,67.77942882000207,53348.02846224 2025-11-13,17:49:08.000,317,11044215,12965,0,1763056147,12973.311513109998,67.81467446999886,53348.02846224 2025-11-13,17:49:09.000,317,11044185,12765,0,1763056148,12973.082478570002,67.90631315999781,53347.993526640006 2025-11-13,17:49:10.000,317,11044186,12805,0,1763056149,12972.947752369997,68.02614837000147,53348.01448800001 2025-11-13,17:49:11.000,317,11044189,12685,0,1763056150,12972.866916649997,68.11778706000041,53347.98653952001 2025-11-13,17:49:12.000,317,11044166,12805,0,1763056151,12972.819762480001,68.20237662,53347.98653952001 2025-11-13,17:49:13.000,317,11044160,12725,0,1763056152,12972.799553550001,68.20237662,53348.00051376 2025-11-13,17:49:14.000,317,11044180,12885,0,1763056153,12972.65809104,68.1671309700032,53347.993526640006 2025-11-13,17:49:15.000,317,11044207,12925,0,1763056154,12972.55704639,68.12483618999977,53347.91666832001 2025-11-13,17:49:16.000,317,11044192,13005,0,1763056155,12972.40884756999,68.11073793000105,53347.96557816001 2025-11-13,17:49:17.000,317,11044188,12605,0,1763056156,12972.233703509999,68.16008184000384,53347.9795524 2025-11-13,17:49:18.000,317,11044189,12605,0,1763056157,12971.984460039988,68.25876966000214,53347.923655440005 2025-11-13,17:49:19.000,317,11044242,12965,0,1763056158,12971.721743950002,68.35745748000045,53347.88173272 2025-11-13,17:49:20.000,317,11044186,12845,0,1763056159,12971.43881893,68.45614529999875,53347.93064256 2025-11-13,17:49:21.000,317,11044190,12805,0,1763056160,12971.14915759999,68.61827528999856,53347.83981 2025-11-13,17:49:22.000,317,11044176,12925,0,1763056161,12970.940331989994,68.76630701999966,53347.81884864001 2025-11-13,17:49:23.000,317,11044182,12725,0,1763056162,12970.819078409993,68.8720439700046,53347.77692592001 2025-11-13,17:49:24.000,317,11044182,12805,0,1763056163,12970.825814719989,69.02712482999777,53347.76295168 2025-11-13,17:49:25.000,317,11044165,12805,0,1763056164,12970.886441509989,69.118763520004,53347.686093360004 2025-11-13,17:49:26.000,317,11044210,12765,0,1763056165,12971.061585569994,69.18220568999823,53347.65115776001 2025-11-13,17:49:27.000,317,11044194,12765,0,1763056166,12971.15589391,69.23859873000038,53347.64417064 2025-11-13,17:49:28.000,317,11044164,12805,0,1763056167,12971.15589391,69.23859873000038,53347.63019640001 2025-11-13,17:49:29.000,317,11044203,12645,0,1763056168,12971.11547605,69.18220568999823,53347.57429944 2025-11-13,17:49:30.000,317,11044271,12765,0,1763056169,12970.974013539999,68.97778092000226,53347.588273680005 2025-11-13,17:49:31.000,317,11044251,12965,0,1763056170,12970.798869479993,68.82974919000117,53347.58128656001 2025-11-13,17:49:32.000,317,11044228,12925,0,1763056171,12970.603516490002,68.70991398000479,53347.62320928 2025-11-13,17:49:33.000,317,11044220,12645,0,1763056172,12970.361009330001,68.51958747000026,53347.50442824 2025-11-13,17:49:34.000,317,11044212,12885,0,1763056173,12970.044402759995,68.43499791000067,53347.51141536001 2025-11-13,17:49:35.000,317,11044222,12765,0,1763056174,12969.74800511999,68.3151627000043,53347.4555184 2025-11-13,17:49:36.000,317,11044165,12605,0,1763056175,12969.438134859993,68.21647487999871,53347.39263432001 2025-11-13,17:49:37.000,317,11044236,12685,0,1763056176,12969.182155080001,68.14598357999785,53347.26686616 2025-11-13,17:49:38.000,317,11044211,12885,0,1763056177,12968.98006578,68.09663967000233,53347.2109692 2025-11-13,17:49:39.000,317,11044164,12925,0,1763056178,12968.79144909999,68.12483618999977,53347.11314952 2025-11-13,17:49:40.000,317,11044171,12925,0,1763056179,12968.67693183,68.14598357999785,53347.015329840004 2025-11-13,17:49:41.000,317,11044211,12805,0,1763056180,12968.61630504,68.25876966000214,53346.98039424001 2025-11-13,17:49:42.000,317,11044233,12885,0,1763056181,12968.56915086999,68.29401530999894,53346.84065184001 2025-11-13,17:49:43.000,317,11044208,12845,0,1763056182,12968.488315149989,68.34335922000173,53346.77078064001 2025-11-13,17:49:44.000,317,11044192,12845,0,1763056183,12968.447897289989,68.37860486999853,53346.679948080004 2025-11-13,17:49:45.000,317,11044157,12725,0,1763056184,12968.340116329993,68.42794878000132,53346.617064 2025-11-13,17:49:46.000,317,11044189,12845,0,1763056185,12968.225599060002,68.44204704000003,53346.484308720006 2025-11-13,17:49:47.000,317,11044246,12845,0,1763056186,12968.198653819993,68.55483312000433,53346.40745040001 2025-11-13,17:49:48.000,317,11044232,12805,0,1763056187,12968.057191309992,68.63942268000392,53346.316617840006 2025-11-13,17:49:49.000,317,11044173,13005,0,1763056188,12967.962882970001,68.64647181000328,53346.28866936001 2025-11-13,17:49:50.000,317,11044188,13005,0,1763056189,12967.848365699996,68.70286484999815,53346.23975952001 2025-11-13,17:49:51.000,317,11044219,13125,0,1763056190,12967.70016688,68.68171746000007,53346.11399136 2025-11-13,17:49:52.000,317,11044200,12885,0,1763056191,12967.57217698999,68.67466833000071,53345.99521032 2025-11-13,17:49:53.000,317,11044177,12645,0,1763056192,12967.343142449994,68.56893138000305,53345.88341640001 2025-11-13,17:49:54.000,317,11044214,12765,0,1763056193,12967.066953740003,68.45614529999875,53345.813545200006 2025-11-13,17:49:55.000,317,11044233,12965,0,1763056194,12966.777292409992,68.33631009000237,53345.68777704001 2025-11-13,17:49:56.000,317,11044195,12725,0,1763056195,12966.575203109991,68.23057314000471,53345.58297024 2025-11-13,17:49:57.000,317,11044223,12925,0,1763056196,12966.366377499995,68.08959054000297,53345.49912480001 2025-11-13,17:49:58.000,317,11044211,12765,0,1763056197,12966.19123343999,68.04024663000018,53345.359382400005 2025-11-13,17:49:59.000,317,11044187,12805,0,1763056198,12966.123870339994,67.88516576999973,53345.21964 2025-11-13,17:50:00.000,317,11044209,12805,0,1763056199,12966.123870339994,67.71598665000056,53345.121820320004 2025-11-13,17:50:01.000,317,11044233,13045,0,1763056200,12966.157551889999,67.54680753000139,53345.01701352001 2025-11-13,17:50:02.000,317,11044223,12725,0,1763056201,12966.21817868,67.35648102000414,53344.89124536 2025-11-13,17:50:03.000,317,11044192,13125,0,1763056202,12966.21144236999,67.14500712000154,53344.7654772 2025-11-13,17:50:04.000,317,11044233,12725,0,1763056203,12966.224914989994,67.03222104000452,53344.751502959996 2025-11-13,17:50:05.000,317,11044198,12805,0,1763056204,12966.224914989994,66.97582800000237,53344.67464464 2025-11-13,17:50:06.000,317,11044188,12605,0,1763056205,12966.21144236999,67.03222104000452,53344.56285072001 2025-11-13,17:50:07.000,317,11044230,13125,0,1763056206,12966.245123919995,67.20844929000305,53344.472018160006 2025-11-13,17:50:08.000,317,11044217,12805,0,1763056207,12966.346168569995,67.42697231999773,53344.451056800004 2025-11-13,17:50:09.000,317,11044206,13005,0,1763056208,12966.43374059999,67.73008490999928,53344.353237120005 2025-11-13,17:50:10.000,317,11044226,12925,0,1763056209,12966.53478524999,68.13188531999913,53344.304327280006 2025-11-13,17:50:11.000,317,11044201,12885,0,1763056210,12966.676247759991,68.52663659999962,53344.22048184 2025-11-13,17:50:12.000,317,11044237,12765,0,1763056211,12966.844655510002,68.95663353000418,53344.171572 2025-11-13,17:50:13.000,317,11044190,12645,0,1763056212,12966.999590639993,69.38663046000147,53344.08772656001 2025-11-13,17:50:14.000,317,11044224,12685,0,1763056213,12967.167998389988,69.83072565000475,53343.97593264 2025-11-13,17:50:15.000,317,11044206,12885,0,1763056214,12967.343142449994,70.19728041000053,53343.94099704001 2025-11-13,17:50:16.000,317,11044168,12725,0,1763056215,12967.525022819995,70.64137560000381,53343.84317736001 2025-11-13,17:50:17.000,317,11044207,12885,0,1763056216,12967.67322163999,71.02907774999767,53343.780293280004 2025-11-13,17:50:18.000,317,11044219,12845,0,1763056217,12967.855102009991,71.37448512000265,53343.66849936 2025-11-13,17:50:19.000,317,11044180,12765,0,1763056218,12968.036982379992,71.75513814000442,53343.647538 2025-11-13,17:50:20.000,317,11044183,12765,0,1763056219,12968.212126439998,72.13579115999892,53343.59862816 2025-11-13,17:50:21.000,317,11044169,12925,0,1763056220,12968.340116329993,72.4318546200011,53343.64055088 2025-11-13,17:50:22.000,317,11044211,12965,0,1763056221,12968.528733009989,72.72791808000329,53343.55670544001 2025-11-13,17:50:23.000,317,11044200,12725,0,1763056222,12968.643250279994,72.97463763000269,53343.577666799996 2025-11-13,17:50:24.000,317,11044203,12885,0,1763056223,12968.73082230999,73.15791501000058,53343.53574408001 2025-11-13,17:50:25.000,317,11044185,12765,0,1763056224,12968.865548509995,73.31299587000103,53343.50080848 2025-11-13,17:50:26.000,317,11044178,12925,0,1763056225,12968.95312053999,73.36233978000382,53343.54971832 2025-11-13,17:50:27.000,317,11044221,12925,0,1763056226,12969.0609015,73.30594674000167,53343.53574408001 2025-11-13,17:50:28.000,317,11044216,12965,0,1763056227,12969.141737220001,73.20725892000337,53343.58465392001 2025-11-13,17:50:29.000,317,11044233,12605,0,1763056228,12969.101319360001,73.0380798000042,53343.59862816 2025-11-13,17:50:30.000,317,11044235,12845,0,1763056229,12968.95312053999,72.90414633000182,53343.612602400004 2025-11-13,17:50:31.000,317,11044191,12925,0,1763056230,12968.703877069995,72.75611460000073,53343.69644784 2025-11-13,17:50:32.000,317,11044188,12605,0,1763056231,12968.292962159998,72.68562329999986,53343.70343496001 2025-11-13,17:50:33.000,317,11044205,13045,0,1763056232,12967.7810026,72.69267242999922,53343.71042208 2025-11-13,17:50:34.000,317,11044197,12605,0,1763056233,12967.120844219993,72.77021285999945,53343.682473600005 2025-11-13,17:50:35.000,317,11044212,12765,0,1763056234,12966.44047691,72.8900480700031,53343.66849936 2025-11-13,17:50:36.000,317,11044178,12685,0,1763056235,12965.733164359997,73.06627632000163,53343.66151224 2025-11-13,17:50:37.000,317,11044173,12845,0,1763056236,12965.046060739995,73.21430805000273,53343.52176984 2025-11-13,17:50:38.000,317,11044196,12965,0,1763056237,12964.426320220002,73.32709412999975,53343.41696304001 2025-11-13,17:50:39.000,317,11044253,12805,0,1763056238,12963.93456958999,73.4187328199987,53343.35407896 2025-11-13,17:50:40.000,317,11044165,12805,0,1763056239,12963.584281469994,73.53856803000235,53343.24228504001 2025-11-13,17:50:41.000,317,11044195,12685,0,1763056240,12963.388928480003,73.5949610700045,53343.11651688 2025-11-13,17:50:42.000,317,11044233,12965,0,1763056241,12963.355246929998,73.62315759000194,53343.011710080005 2025-11-13,17:50:43.000,317,11044195,12765,0,1763056242,12963.469764199988,73.60201020000386,53342.8789548 2025-11-13,17:50:44.000,317,11044201,13045,0,1763056243,12963.705535049994,73.60905933000322,53342.83004496 2025-11-13,17:50:45.000,317,11044182,12765,0,1763056244,12964.129922579996,73.5949610700045,53342.66235408 2025-11-13,17:50:46.000,317,11044213,13085,0,1763056245,12964.662091069993,73.57381367999915,53342.57850864001 2025-11-13,17:50:47.000,317,11044176,12965,0,1763056246,12965.376139929991,73.531518900003,53342.54357304 2025-11-13,17:50:48.000,317,11044170,12965,0,1763056247,12966.19796975,73.49627324999892,53342.48767608 2025-11-13,17:50:49.000,317,11044175,13125,0,1763056248,12967.040008499993,73.4821749900002,53342.52261168 2025-11-13,17:50:50.000,317,11044221,13205,0,1763056249,12967.834893079991,73.54561716000171,53342.43177912001 2025-11-13,17:50:51.000,317,11044182,13045,0,1763056250,12968.64998658999,73.58086280999851,53342.47370184 2025-11-13,17:50:52.000,317,11044198,12765,0,1763056251,12969.343826520002,73.6936488900028,53342.41081776001 2025-11-13,17:50:53.000,317,11044236,12725,0,1763056252,12969.983775969995,73.77118932000303,53342.508637440005 2025-11-13,17:50:54.000,317,11044202,12765,0,1763056253,12970.495735529992,73.90512278999813,53342.50165032001 2025-11-13,17:50:55.000,317,11044207,12925,0,1763056254,12970.926859369989,73.99676148000435,53342.57152152001 2025-11-13,17:50:56.000,317,11044215,12885,0,1763056255,12971.2165207,74.12364582000009,53342.64837984001 2025-11-13,17:50:57.000,317,11044229,12725,0,1763056256,12971.445555239996,74.20823537999968,53342.69030256 2025-11-13,17:50:58.000,317,11044192,12845,0,1763056257,12971.573545129992,74.29282493999926,53342.75318664 2025-11-13,17:50:59.000,317,11044188,12965,0,1763056258,12971.667853469997,74.37741449999885,53342.8090836 2025-11-13,17:51:00.000,317,11044150,12725,0,1763056259,12971.708271329997,74.41266015000292,53342.87196768 2025-11-13,17:51:01.000,317,11044201,12605,0,1763056260,12971.728480259997,74.4972497100025,53342.95581312001 2025-11-13,17:51:02.000,317,11044186,12765,0,1763056261,12971.775634429992,74.51839710000058,53343.011710080005 2025-11-13,17:51:03.000,317,11044188,12805,0,1763056262,12971.775634429992,74.54659361999802,53343.03965856 2025-11-13,17:51:04.000,317,11044150,12685,0,1763056263,12971.829524909997,74.57479014000273,53343.109529760004 2025-11-13,17:51:05.000,317,11044175,12605,0,1763056264,12971.836261219993,74.51134797000122,53343.20036232001 2025-11-13,17:51:06.000,317,11044122,12765,0,1763056265,12971.876679079993,74.48315145000379,53343.29119488001 2025-11-13,17:51:07.000,317,11044165,12805,0,1763056266,12971.896888009993,74.41266015000292,53343.30516912 2025-11-13,17:51:08.000,317,11044235,13045,0,1763056267,12972.024877899988,74.41970928000228,53343.38901456001 2025-11-13,17:51:09.000,317,11044151,13005,0,1763056268,12972.159604099994,74.41970928000228,53343.43093728 2025-11-13,17:51:10.000,317,11044191,12965,0,1763056269,12972.38863863999,74.47610232000443,53343.465872880006 2025-11-13,17:51:11.000,317,11044162,13285,0,1763056270,12972.685036279996,74.56069188000401,53343.514782720005 2025-11-13,17:51:12.000,317,11044202,12445,0,1763056271,12973.136369049993,74.58888840000145,53343.563692560005 2025-11-13,17:51:13.000,317,11044181,12965,0,1763056272,12973.70895539999,74.58888840000145,53343.64055088 2025-11-13,17:51:14.000,317,11044201,12605,0,1763056273,12974.369113779998,74.52544622999994,53343.67548648001 2025-11-13,17:51:15.000,317,11044186,12725,0,1763056274,12975.042744779996,74.44085667000036,53343.75234480001 2025-11-13,17:51:16.000,317,11044180,12605,0,1763056275,12975.736584709994,74.29987406999862,53343.88510008 2025-11-13,17:51:17.000,317,11044144,13005,0,1763056276,12976.329379989991,74.12364582000009,53343.87811296 2025-11-13,17:51:18.000,317,11044190,13245,0,1763056277,12976.908702649998,73.79938584000047,53344.00388112 2025-11-13,17:51:19.000,317,11044234,12525,0,1763056278,12977.299408629995,73.48922411999956,53344.09471368 2025-11-13,17:51:20.000,317,11044223,12765,0,1763056279,12977.649696749992,73.12971849000314,53344.171572 2025-11-13,17:51:21.000,317,11044209,12645,0,1763056280,12977.898940220002,72.71381982000457,53344.3113144 2025-11-13,17:51:22.000,317,11044149,12965,0,1763056281,12978.114502139993,72.26267550000193,53344.37419848001 2025-11-13,17:51:23.000,317,11044185,12725,0,1763056282,12978.377218229994,71.84677683000336,53344.54887648 2025-11-13,17:51:24.000,317,11044166,12885,0,1763056283,12978.64667062999,71.40973076999944,53344.57682496 2025-11-13,17:51:25.000,317,11044171,12845,0,1763056284,12978.943068269997,71.00088123000023,53344.67464464 2025-11-13,17:51:26.000,317,11044210,12725,0,1763056285,12979.225993289998,70.62727733999782,53344.81438704 2025-11-13,17:51:27.000,317,11044182,12845,0,1763056286,12979.488709379999,70.21137866999925,53344.86329688 2025-11-13,17:51:28.000,317,11044201,12725,0,1763056287,12979.80531594999,69.78843087000132,53345.024000640005 2025-11-13,17:51:29.000,317,11044201,12685,0,1763056288,12980.027614179991,69.4641708900017,53345.17771728 2025-11-13,17:51:30.000,317,11044203,13005,0,1763056289,12980.243176099997,69.05532135000249,53345.289511200004 2025-11-13,17:51:31.000,317,11044224,12805,0,1763056290,12980.472210639993,68.67466833000071,53345.36636952 2025-11-13,17:51:32.000,317,11044183,12765,0,1763056291,12980.707981489999,68.3151627000043,53345.47117632001 2025-11-13,17:51:33.000,317,11044201,12965,0,1763056292,12980.93027972,67.9556570700006,53345.589957359996 2025-11-13,17:51:34.000,317,11044182,12805,0,1763056293,12981.06500591999,67.6102497000029,53345.68078992 2025-11-13,17:51:35.000,317,11044165,12765,0,1763056294,12981.15257795,67.28598972000327,53345.78559672001 2025-11-13,17:51:36.000,317,11044186,12805,0,1763056295,12981.166050569991,67.03222104000452,53345.925339119996 2025-11-13,17:51:37.000,317,11044206,12805,0,1763056296,12981.19299581,66.74320671000169,53345.9882232 2025-11-13,17:51:38.000,317,11044174,12885,0,1763056297,12981.159314259996,66.39779934000398,53346.01617168 2025-11-13,17:51:39.000,317,11044230,12885,0,1763056298,12981.17278688,66.21452195999882,53346.14193984001 2025-11-13,17:51:40.000,317,11044148,12965,0,1763056299,12981.233413670001,66.01009719000285,53346.21181104 2025-11-13,17:51:41.000,317,11044217,12605,0,1763056300,12981.327722009992,65.98894980000478,53346.30963072001 2025-11-13,17:51:42.000,317,11044217,12805,0,1763056301,12981.448975589992,65.91845850000391,53346.37950192 2025-11-13,17:51:43.000,317,11044196,12685,0,1763056302,12981.550020239993,65.98190066999814,53346.39347616 2025-11-13,17:51:44.000,317,11044166,12885,0,1763056303,12981.583701789998,66.04534283999965,53346.44937312 2025-11-13,17:51:45.000,317,11044221,12845,0,1763056304,12981.664537509998,66.15812892000395,53346.49828296 2025-11-13,17:51:46.000,317,11044169,12605,0,1763056305,12981.738636919988,66.32730804000312,53346.56815416 2025-11-13,17:51:47.000,317,11044187,12605,0,1763056306,12981.92051728999,66.5599293300038,53346.60308976001 2025-11-13,17:51:48.000,317,11044178,13005,0,1763056307,12982.136079209995,66.84894365999935,53346.72885792 2025-11-13,17:51:49.000,317,11044207,12765,0,1763056308,12982.37185006,67.18025276999833,53346.79174200001 2025-11-13,17:51:50.000,317,11044175,12925,0,1763056309,12982.627829839992,67.47631623000052,53346.798729120004 2025-11-13,17:51:51.000,317,11044216,12845,0,1763056310,12982.843391759998,67.72303577999992,53346.98039424001 2025-11-13,17:51:52.000,317,11044172,12765,0,1763056311,12982.937700099988,67.90631315999781,53347.05026544 2025-11-13,17:51:53.000,317,11044122,12725,0,1763056312,12983.011799509994,67.96270619999996,53347.12013664 2025-11-13,17:51:54.000,317,11044161,12965,0,1763056313,12983.005063199998,67.9204114200038,53347.301801760004 2025-11-13,17:51:55.000,317,11044167,12885,0,1763056314,12982.951172719993,67.82877273000486,53347.42756992 2025-11-13,17:51:56.000,317,11044206,12805,0,1763056315,12982.789501279993,67.65959360999841,53347.518402480004 2025-11-13,17:51:57.000,317,11044116,12605,0,1763056316,12982.573939360002,67.3987758000003,53347.71404184 2025-11-13,17:51:58.000,317,11044159,12765,0,1763056317,12982.41226792,67.17320363999897,53347.78391304 2025-11-13,17:51:59.000,317,11044174,12965,0,1763056318,12982.21017862,66.91238583000086,53347.91666832001 2025-11-13,17:52:00.000,317,11044118,12925,0,1763056319,12982.014825629994,66.6586171500021,53348.0494236 2025-11-13,17:52:01.000,317,11044164,12845,0,1763056320,12981.839681569989,66.40484847000334,53348.16820464 2025-11-13,17:52:02.000,317,11044191,12925,0,1763056321,12981.752109539993,66.15107979000459,53348.27999856001 2025-11-13,17:52:03.000,317,11044187,13125,0,1763056322,12981.725164299998,65.97485153999878,53348.40576672 2025-11-13,17:52:04.000,317,11044126,12925,0,1763056323,12981.745373229998,65.8550163300024,53348.53153488 2025-11-13,17:52:05.000,317,11044210,12885,0,1763056324,12981.738636919988,65.74927938000474,53348.545509120006 2025-11-13,17:52:06.000,317,11044240,13045,0,1763056325,12981.657801199988,65.6435424299998,53348.62935456 2025-11-13,17:52:07.000,317,11044186,12925,0,1763056326,12981.597174410002,65.57305112999893,53348.84595528 2025-11-13,17:52:08.000,317,11044194,13045,0,1763056327,12981.354667250002,65.41092113999912,53348.94377496 2025-11-13,17:52:09.000,317,11044180,12925,0,1763056328,12981.03132437,65.22059463000187,53349.04159464001 2025-11-13,17:52:10.000,317,11044171,12845,0,1763056329,12980.640618389989,64.93158029999904,53349.12544008 2025-11-13,17:52:11.000,317,11044175,12725,0,1763056330,12980.175813000002,64.61436944999878,53349.25120824 2025-11-13,17:52:12.000,317,11044216,13005,0,1763056331,12979.62343557999,64.33240425000258,53349.32806656001 2025-11-13,17:52:13.000,317,11044174,12765,0,1763056332,12979.037376610002,64.12093034999998,53349.34902792 2025-11-13,17:52:14.000,317,11044193,13045,0,1763056333,12978.42437239999,63.909456450004654,53349.363002160004 2025-11-13,17:52:15.000,317,11044205,12765,0,1763056334,12977.871994979992,63.817817759998434,53349.36998928 2025-11-13,17:52:16.000,317,11044193,12925,0,1763056335,12977.35329911,63.817817759998434,53349.34902792 2025-11-13,17:52:17.000,317,11044145,12925,0,1763056336,12976.928911579998,63.916505580004014,53349.30710520001 2025-11-13,17:52:18.000,317,11044156,12805,0,1763056337,12976.652722869992,64.07158644000447,53349.314092320004 2025-11-13,17:52:19.000,317,11044169,12765,0,1763056338,12976.416952020001,64.33945338000194,53349.18133704 2025-11-13,17:52:20.000,317,11044143,12765,0,1763056339,12976.376534160001,64.5932220600007,53349.17434992 2025-11-13,17:52:21.000,317,11044154,12965,0,1763056340,12976.349588919991,64.88928552000289,53349.15338856 2025-11-13,17:52:22.000,317,11044202,12845,0,1763056341,12976.383270469996,65.15715246000036,53349.11146584 2025-11-13,17:52:23.000,317,11044192,12845,0,1763056342,12976.470842499992,65.41797026999848,53349.097491600005 2025-11-13,17:52:24.000,317,11044142,12805,0,1763056343,12976.592096079992,65.59419852000428,53349.097491600005 2025-11-13,17:52:25.000,317,11044152,12925,0,1763056344,12976.679668110002,65.72108286000002,53349.12544008 2025-11-13,17:52:26.000,317,11044139,12805,0,1763056345,12976.807657999998,65.72813198999938,53349.15338856 2025-11-13,17:52:27.000,317,11044189,13005,0,1763056346,12976.915438959993,65.65764068999852,53349.216272640006 2025-11-13,17:52:28.000,317,11044197,12725,0,1763056347,12976.996274679994,65.3968228800004,53349.335053680006 2025-11-13,17:52:29.000,317,11044178,12845,0,1763056348,12977.077110399994,65.07961203000013,53349.335053680006 2025-11-13,17:52:30.000,317,11044136,12805,0,1763056349,12977.029956229999,64.76945030999923,53349.432873360005 2025-11-13,17:52:31.000,317,11044164,12845,0,1763056350,12976.922175269989,64.3817481599981,53349.50973168 2025-11-13,17:52:32.000,317,11044206,13045,0,1763056351,12976.747031209998,64.05748817999847,53349.54466728001 2025-11-13,17:52:33.000,317,11044151,12605,0,1763056352,12976.544941909997,63.7543755900042,53349.6564612 2025-11-13,17:52:34.000,317,11044162,12845,0,1763056353,12976.29569844,63.59224560000439,53349.7263324 2025-11-13,17:52:35.000,317,11044114,13085,0,1763056354,12976.019509729995,63.48650864999945,53349.768255120005 2025-11-13,17:52:36.000,317,11044158,12525,0,1763056355,12975.777002569994,63.43716474000394,53349.75428088 2025-11-13,17:52:37.000,317,11044203,12765,0,1763056356,12975.379560280002,63.394869960000506,53349.81017784001 2025-11-13,17:52:38.000,317,11044114,12765,0,1763056357,12975.062953709996,63.345526049997716,53349.83113920001 2025-11-13,17:52:39.000,317,11044146,12605,0,1763056358,12974.68572034999,63.35962431000371,53349.81017784001 2025-11-13,17:52:40.000,317,11044160,12805,0,1763056359,12974.295014369993,63.275034750004124,53349.80319072 2025-11-13,17:52:41.000,317,11044188,12965,0,1763056360,12973.937989940001,63.218641710001975,53349.77524224 2025-11-13,17:52:42.000,317,11044233,12685,0,1763056361,12973.65506492,63.11995389000367,53349.76126800001 2025-11-13,17:52:43.000,317,11044132,12645,0,1763056362,12973.500129789994,63.02831520000473,53349.7263324 2025-11-13,17:52:44.000,317,11044132,12805,0,1763056363,12973.48665716999,62.9507747700045,53349.70537104 2025-11-13,17:52:45.000,317,11044127,12845,0,1763056364,12973.61464706,62.79569391000405,53349.70537104 2025-11-13,17:52:46.000,317,11044158,13005,0,1763056365,12973.890835769991,62.66880957000103,53349.64248696001 2025-11-13,17:52:47.000,317,11044201,12805,0,1763056366,12974.200706030002,62.46438479999779,53349.63549984 2025-11-13,17:52:48.000,317,11044160,12605,0,1763056367,12974.517312599994,62.26700916000118,53349.60755136 2025-11-13,17:52:49.000,317,11044177,12765,0,1763056368,12974.84739178999,62.02733874000114,53349.59357712001 2025-11-13,17:52:50.000,317,11044143,13005,0,1763056369,12975.11684419,61.7876683200011,53349.59357712001 2025-11-13,17:52:51.000,317,11044193,12805,0,1763056370,12975.204416219996,61.491604859998915,53349.54466728001 2025-11-13,17:52:52.000,317,11044183,12605,0,1763056371,12975.224625149996,61.30127835000167,53349.61453848 2025-11-13,17:52:53.000,317,11044248,12765,0,1763056372,12975.130316809991,61.11095184000442,53349.57261576001 2025-11-13,17:52:54.000,317,11044173,12605,0,1763056373,12974.95517275,61.00521488999948,53349.55864152 2025-11-13,17:52:55.000,317,11044173,12845,0,1763056374,12974.739610829994,60.955870980003965,53349.55864152 2025-11-13,17:52:56.000,317,11044160,12805,0,1763056375,12974.490367359998,60.99816576000012,53349.53768016 2025-11-13,17:52:57.000,317,11044145,13085,0,1763056376,12974.268069129997,61.00521488999948,53349.53768016 2025-11-13,17:52:58.000,317,11044192,12805,0,1763056377,12974.065979829997,61.132099230002495,53349.48877032 2025-11-13,17:52:59.000,317,11044156,12605,0,1763056378,12973.924517319996,61.27308183000423,53349.46780896 2025-11-13,17:53:00.000,317,11044183,12765,0,1763056379,12973.783054809996,61.364720520003175,53349.363002160004 2025-11-13,17:53:01.000,317,11044198,12765,0,1763056380,12973.5742292,61.547997900001064,53349.37697640001 2025-11-13,17:53:02.000,317,11044211,12845,0,1763056381,12973.432766689999,61.65373484999873,53349.34902792 2025-11-13,17:53:03.000,317,11044183,12805,0,1763056382,12973.298040489994,61.759471800003666,53349.2721696 2025-11-13,17:53:04.000,317,11044186,12965,0,1763056383,12973.163314289988,61.780619190001744,53349.30011808 2025-11-13,17:53:05.000,317,11044188,12765,0,1763056384,12973.062269640002,61.759471800003666,53349.195311280004 2025-11-13,17:53:06.000,317,11044162,12965,0,1763056385,12972.954488679992,61.71012789000088,53349.17434992 2025-11-13,17:53:07.000,317,11044186,12765,0,1763056386,12972.880389270002,61.5761944199985,53349.15338856 2025-11-13,17:53:08.000,317,11044157,12965,0,1763056387,12972.853444029992,61.34357312999782,53349.05556888 2025-11-13,17:53:09.000,317,11044134,12925,0,1763056388,12972.914070819992,61.139148360001855,53349.048581760006 2025-11-13,17:53:10.000,317,11044238,13005,0,1763056389,12972.994906539992,60.92767445999925,53348.978710560004 2025-11-13,17:53:11.000,317,11044206,12765,0,1763056390,12973.042060710002,60.65980752000178,53348.929800720005 2025-11-13,17:53:12.000,317,11044173,12685,0,1763056391,12973.089214879998,60.448333619999175,53348.92281360001 2025-11-13,17:53:13.000,317,11044163,13005,0,1763056392,12973.028588089997,60.279154500000004,53348.80403256001 2025-11-13,17:53:14.000,317,11044177,12925,0,1763056393,12972.887125579997,60.265056240001286,53348.78307120001 2025-11-13,17:53:15.000,317,11044158,13005,0,1763056394,12972.691772589991,60.37784231999831,53348.713200000006 2025-11-13,17:53:16.000,317,11044179,12885,0,1763056395,12972.503155909995,60.60341447999963,53348.62935456 2025-11-13,17:53:17.000,317,11044181,12805,0,1763056396,12972.32801184999,60.93472358999861,53348.55948336 2025-11-13,17:53:18.000,317,11044149,13005,0,1763056397,12972.173076719999,61.24488530999952,53348.41974096001 2025-11-13,17:53:19.000,317,11044179,12965,0,1763056398,12972.085504689989,61.597341810003854,53348.37083112001 2025-11-13,17:53:20.000,317,11044183,12925,0,1763056399,12971.984460039988,61.900454399998125,53348.25205008001 2025-11-13,17:53:21.000,317,11044196,13005,0,1763056400,12971.896888009993,62.10487917000137,53348.27301144 2025-11-13,17:53:22.000,317,11044199,12805,0,1763056401,12971.816052289993,62.21061611999903,53348.15423040001 2025-11-13,17:53:23.000,317,11044170,12965,0,1763056402,12971.775634429992,62.140124819998164,53348.07737208 2025-11-13,17:53:24.000,317,11044189,12885,0,1763056403,12971.836261219993,62.02733874000114,53347.95859104 2025-11-13,17:53:25.000,317,11044191,13005,0,1763056404,12971.869942769998,61.71012789000088,53348.00051376 2025-11-13,17:53:26.000,317,11044149,12885,0,1763056405,12971.991196349998,61.4422609500034,53347.874745600006 2025-11-13,17:53:27.000,317,11044209,12965,0,1763056406,12972.139395169994,61.15324662000057,53347.853784240004 2025-11-13,17:53:28.000,317,11044233,12925,0,1763056407,12972.32801184999,60.92062532999989,53347.79090016 2025-11-13,17:53:29.000,317,11044161,12925,0,1763056408,12972.563782699995,60.70210229999793,53347.7350032 2025-11-13,17:53:30.000,317,11044151,12885,0,1763056409,12972.786080929996,60.58931622000091,53347.70006760001 2025-11-13,17:53:31.000,317,11044121,12965,0,1763056410,12972.941016060002,60.57521796000219,53347.5952608 2025-11-13,17:53:32.000,317,11044185,12725,0,1763056411,12973.055533329993,60.65980752000178,53347.57429944 2025-11-13,17:53:33.000,317,11044159,12965,0,1763056412,12973.089214879998,60.80783925000287,53347.49744112 2025-11-13,17:53:34.000,317,11044200,13125,0,1763056413,12973.035324399993,60.97701837000204,53347.44154416001 2025-11-13,17:53:35.000,317,11044181,12925,0,1763056414,12972.974697609992,61.188492270004645,53347.42756992 2025-11-13,17:53:36.000,317,11044190,12805,0,1763056415,12972.860180340002,61.35062226000446,53347.3856472 2025-11-13,17:53:37.000,317,11044231,12805,0,1763056416,12972.705245209996,61.51980138000363,53347.34372448001 2025-11-13,17:53:38.000,317,11044140,12885,0,1763056417,12972.57051900999,61.68193137000344,53347.23193056 2025-11-13,17:53:39.000,317,11044118,12805,0,1763056418,12972.46947435999,61.85815962000197,53347.24590480001 2025-11-13,17:53:40.000,317,11044161,12925,0,1763056419,12972.422320189995,61.98504395999771,53347.14808512001 2025-11-13,17:53:41.000,317,11044165,12925,0,1763056420,12972.47621067,62.11192830000073,53347.12013664 2025-11-13,17:53:42.000,317,11044170,12845,0,1763056421,12972.563782699995,62.2458617700031,53347.09218816 2025-11-13,17:53:43.000,317,11044103,13045,0,1763056422,12972.711981519991,62.37274610999884,53347.015329840004 2025-11-13,17:53:44.000,317,11044169,12965,0,1763056423,12972.880389270002,62.49963045000186,53347.00834272001 2025-11-13,17:53:45.000,317,11044180,13005,0,1763056424,12973.062269640002,62.626514790004876,53346.98039424001 2025-11-13,17:53:46.000,317,11044197,13045,0,1763056425,12973.230677389998,62.78864478000469,53346.97340712 2025-11-13,17:53:47.000,317,11044156,12765,0,1763056426,12973.311513109998,62.936676509998506,53346.966420000004 2025-11-13,17:53:48.000,317,11044204,12805,0,1763056427,12973.385612519989,62.986020420001296,53346.966420000004 2025-11-13,17:53:49.000,317,11044190,12765,0,1763056428,12973.372139899999,63.035364330004086,53347.015329840004 2025-11-13,17:53:50.000,317,11044167,13045,0,1763056429,12973.324985729989,62.986020420001296,53346.90353592 2025-11-13,17:53:51.000,317,11044193,12845,0,1763056430,12973.257622629993,62.92962737999915,53347.00834272001 2025-11-13,17:53:52.000,317,11044162,12885,0,1763056431,12973.116160119993,62.866185210004915,53347.02231696 2025-11-13,17:53:53.000,317,11044145,12925,0,1763056432,12973.055533329993,62.760448259999976,53347.0013556 2025-11-13,17:53:54.000,317,11044178,13045,0,1763056433,12973.008379159997,62.626514790004876,53347.02231696 2025-11-13,17:53:55.000,317,11044120,12685,0,1763056434,12973.062269640002,62.51372871000058,53347.12013664 2025-11-13,17:53:56.000,317,11044151,12845,0,1763056435,12973.156577979993,62.38684437000484,53347.09218816 2025-11-13,17:53:57.000,317,11044205,12845,0,1763056436,12973.345194659989,62.34454959000141,53347.07821392001 2025-11-13,17:53:58.000,317,11044177,12805,0,1763056437,12973.52707502999,62.30930394000461,53347.10616240001 2025-11-13,17:53:59.000,317,11044144,12845,0,1763056438,12973.68874646999,62.28815654999926,53347.085201040005 2025-11-13,17:54:00.000,317,11044207,12845,0,1763056439,12973.911044699991,62.2811074199999,53347.07821392001 2025-11-13,17:54:01.000,317,11044148,13125,0,1763056440,12974.099661380002,62.365696979999484,53347.0712268 2025-11-13,17:54:02.000,317,11044114,13005,0,1763056441,12974.254596509993,62.46438479999779,53347.141098 2025-11-13,17:54:03.000,317,11044127,12965,0,1763056442,12974.402795329988,62.541925229998014,53347.14808512001 2025-11-13,17:54:04.000,317,11044181,13005,0,1763056443,12974.490367359998,62.626514790004876,53347.14808512001 2025-11-13,17:54:05.000,317,11044183,12725,0,1763056444,12974.672247729999,62.74635000000126,53347.183020720004 2025-11-13,17:54:06.000,317,11044163,12845,0,1763056445,12974.800237619995,62.866185210004915,53347.23891768 2025-11-13,17:54:07.000,317,11044136,12605,0,1763056446,12974.941700129995,62.92257824999979,53347.2109692 2025-11-13,17:54:08.000,317,11044167,12725,0,1763056447,12975.150525739991,63.05651172000216,53347.25987904 2025-11-13,17:54:09.000,317,11044193,12925,0,1763056448,12975.305460869997,63.14110128000175,53347.2808404 2025-11-13,17:54:10.000,317,11044186,12805,0,1763056449,12975.541231720003,63.162248669999826,53347.34372448001 2025-11-13,17:54:11.000,317,11044156,12765,0,1763056450,12975.709639469998,63.169297799999185,53347.37866008 2025-11-13,17:54:12.000,317,11044174,12925,0,1763056451,12975.871310909999,63.176346929998545,53347.46250552001 2025-11-13,17:54:13.000,317,11044174,12645,0,1763056452,12975.99256449,63.10585562999768,53347.46250552001 2025-11-13,17:54:14.000,317,11044196,12765,0,1763056453,12976.23507165,62.986020420001296,53347.60923504001 2025-11-13,17:54:15.000,317,11044166,12885,0,1763056454,12976.423688329996,62.84503781999956,53347.665132 2025-11-13,17:54:16.000,317,11044175,13045,0,1763056455,12976.679668110002,62.71815348000382,53347.67910624001 2025-11-13,17:54:17.000,317,11044198,12805,0,1763056456,12976.881757409988,62.541925229998014,53347.79788728001 2025-11-13,17:54:18.000,317,11044155,12925,0,1763056457,12977.10405563999,62.358647850000125,53347.86775848001 2025-11-13,17:54:19.000,317,11044186,13205,0,1763056458,12977.299408629995,62.231763510004384,53347.853784240004 2025-11-13,17:54:20.000,317,11044196,12725,0,1763056459,12977.400453279995,62.1471739500048,53347.96557816001 2025-11-13,17:54:21.000,317,11044233,12845,0,1763056460,12977.319617559995,62.06963352000457,53348.00051376 2025-11-13,17:54:22.000,317,11044141,12685,0,1763056461,12977.22530921999,62.0343878700005,53348.09833344 2025-11-13,17:54:23.000,317,11044166,13125,0,1763056462,12976.996274679994,62.06258438999794,53348.1192948 2025-11-13,17:54:24.000,317,11044203,12685,0,1763056463,12976.720085970002,62.09078091000265,53348.16820464 2025-11-13,17:54:25.000,317,11044126,12765,0,1763056464,12976.430424639992,62.08373178000329,53348.23807584 2025-11-13,17:54:26.000,317,11044194,13365,0,1763056465,12976.14749961999,62.06963352000457,53348.259037200005 2025-11-13,17:54:27.000,317,11044182,12965,0,1763056466,12975.979091869995,62.01324048000242,53348.30095992001 2025-11-13,17:54:28.000,317,11044194,12805,0,1763056467,12975.851101979999,61.956847440000274,53348.31493416 2025-11-13,17:54:29.000,317,11044147,12965,0,1763056468,12975.857838289994,61.85815962000197,53348.27999856001 2025-11-13,17:54:30.000,317,11044180,12685,0,1763056469,12975.96561924999,61.73832440999831,53348.30095992001 2025-11-13,17:54:31.000,317,11044174,12765,0,1763056470,12976.221599029996,61.533899640002346,53348.33589552 2025-11-13,17:54:32.000,317,11044180,12805,0,1763056471,12976.558414530002,61.322425739999744,53348.307947040004 2025-11-13,17:54:33.000,317,11044175,12885,0,1763056472,12977.070374089999,61.11800097000378,53348.363844 2025-11-13,17:54:34.000,317,11044118,12925,0,1763056473,12977.616015200001,60.94177271999797,53348.377818240006 2025-11-13,17:54:35.000,317,11044175,12765,0,1763056474,12978.195337859994,60.80783925000287,53348.37083112001 2025-11-13,17:54:36.000,317,11044174,12965,0,1763056475,12978.767924209991,60.66685665000114,53348.4337152 2025-11-13,17:54:37.000,317,11044164,13005,0,1763056476,12979.320301629989,60.65980752000178,53348.5035864 2025-11-13,17:54:38.000,317,11044133,13005,0,1763056477,12979.68406236999,60.624561869997706,53348.48961216001 2025-11-13,17:54:39.000,317,11044167,12885,0,1763056478,12979.966987389991,60.70915143000457,53348.58743184001 2025-11-13,17:54:40.000,317,11044159,12765,0,1763056479,12980.135395140001,60.730298820002645,53348.65031592 2025-11-13,17:54:41.000,317,11044145,12965,0,1763056480,12980.169076689992,60.82898664000095,53348.72018712 2025-11-13,17:54:42.000,317,11044173,13005,0,1763056481,12980.236439790002,60.99816576000012,53348.811019680004 2025-11-13,17:54:43.000,317,11044189,12765,0,1763056482,12980.202758239997,61.188492270004645,53348.87390376001 2025-11-13,17:54:44.000,317,11044214,12765,0,1763056483,12980.135395140001,61.42816269000468,53348.929800720005 2025-11-13,17:54:45.000,317,11044170,12845,0,1763056484,12980.135395140001,61.6889805000028,53349.02063328001 2025-11-13,17:54:46.000,317,11044200,12685,0,1763056485,12980.068032039992,61.956847440000274,53349.062556 2025-11-13,17:54:47.000,317,11044117,12965,0,1763056486,12980.041086799996,62.20356698999967,53349.10447872 2025-11-13,17:54:48.000,317,11044130,12845,0,1763056487,12979.93330584,62.42913915000099,53349.195311280004 2025-11-13,17:54:49.000,317,11044128,12965,0,1763056488,12979.778370709995,62.584220010001445,53349.20928552001 2025-11-13,17:54:50.000,317,11044126,13085,0,1763056489,12979.495445689994,62.66176044000167,53349.265182480005 2025-11-13,17:54:51.000,317,11044155,12885,0,1763056490,12979.192311739993,62.73225174000254,53349.30710520001 2025-11-13,17:54:52.000,317,11044209,12925,0,1763056491,12978.862232549996,62.71815348000382,53349.39793776 2025-11-13,17:54:53.000,317,11044168,13205,0,1763056492,12978.417636089995,62.66880957000103,53349.46082184 2025-11-13,17:54:54.000,317,11044213,12925,0,1763056493,12977.912412839993,62.626514790004876,53349.43986048 2025-11-13,17:54:55.000,317,11044180,13085,0,1763056494,12977.47455269,62.67585870000039,53349.54466728001 2025-11-13,17:54:56.000,317,11044206,13165,0,1763056495,12977.08384670999,62.78864478000469,53349.551654400006 2025-11-13,17:54:57.000,317,11044184,12925,0,1763056496,12976.706613349997,62.9507747700045,53349.502744560006 2025-11-13,17:54:58.000,317,11044158,13005,0,1763056497,12976.390006779991,63.09175736999896,53349.50973168 2025-11-13,17:54:59.000,317,11044215,12965,0,1763056498,12976.20812640999,63.267985620004765,53349.530693040004 2025-11-13,17:55:00.000,317,11044195,12885,0,1763056499,12975.99256449,63.507656040004804,53349.502744560006 2025-11-13,17:55:01.000,317,11044203,12845,0,1763056500,12975.871310909999,63.676835160003975,53349.42588624001 2025-11-13,17:55:02.000,317,11044184,12885,0,1763056501,12975.797211499994,63.909456450004654,53349.39095064 2025-11-13,17:55:03.000,317,11044172,12885,0,1763056502,12975.777002569994,64.05748817999847,53349.32107944 2025-11-13,17:55:04.000,317,11044240,12925,0,1763056503,12975.89151984,64.23371643000428,53349.23723400001 2025-11-13,17:55:05.000,317,11044153,12965,0,1763056504,12975.94541031999,64.3465025100013,53349.23723400001 2025-11-13,17:55:06.000,317,11044165,12765,0,1763056505,12976.02624603999,64.48748511000304,53349.16037568001 2025-11-13,17:55:07.000,317,11044206,12885,0,1763056506,12976.11381807,64.5932220600007,53349.04159464001 2025-11-13,17:55:08.000,317,11044162,12685,0,1763056507,12976.19465379,64.66371336000157,53349.062556 2025-11-13,17:55:09.000,317,11044168,12965,0,1763056508,12976.302434749996,64.67076249000093,53348.99268480001 2025-11-13,17:55:10.000,317,11044192,12965,0,1763056509,12976.457369880001,64.73420466000243,53348.94377496 2025-11-13,17:55:11.000,317,11044185,13045,0,1763056510,12976.672931799993,64.76240117999987,53348.93678784 2025-11-13,17:55:12.000,317,11044179,12925,0,1763056511,12976.881757409988,64.74125379000179,53348.84595528 2025-11-13,17:55:13.000,317,11044135,13045,0,1763056512,12977.077110399994,64.70600813999772,53348.86691664 2025-11-13,17:55:14.000,317,11044133,12885,0,1763056513,12977.238781839995,64.69895900999836,53348.85294240001 2025-11-13,17:55:15.000,317,11044195,12885,0,1763056514,12977.32635386999,64.70600813999772,53348.83896816 2025-11-13,17:55:16.000,317,11044198,12805,0,1763056515,12977.37350804,64.66371336000157,53348.77608408 2025-11-13,17:55:17.000,317,11044191,12805,0,1763056516,12977.49476162,64.63551684000413,53348.72717424 2025-11-13,17:55:18.000,317,11044143,12965,0,1763056517,12977.575597340001,64.60027119000006,53348.73416136001 2025-11-13,17:55:19.000,317,11044157,12965,0,1763056518,12977.683378299997,64.5932220600007,53348.68525152001 2025-11-13,17:55:20.000,317,11044197,12685,0,1763056519,12977.777686640002,64.62846771000477,53348.692238640004 2025-11-13,17:55:21.000,317,11044192,12845,0,1763056520,12977.946094389998,64.63551684000413,53348.6782644 2025-11-13,17:55:22.000,317,11044227,12965,0,1763056521,12978.114502139993,64.61436944999878,53348.69922576 2025-11-13,17:55:23.000,317,11044228,12925,0,1763056522,12978.309855129999,64.5579764100039,53348.65730304001 2025-11-13,17:55:24.000,317,11044183,12885,0,1763056523,12978.45131764,64.4451903299996,53348.68525152001 2025-11-13,17:55:25.000,317,11044199,12885,0,1763056524,12978.639934319996,64.27601121000043,53348.68525152001 2025-11-13,17:55:26.000,317,11044175,12845,0,1763056525,12978.740978969996,64.07158644000447,53348.62236744 2025-11-13,17:55:27.000,317,11044170,12605,0,1763056526,12978.707297419991,63.83896515000379,53348.6782644 2025-11-13,17:55:28.000,317,11044252,12765,0,1763056527,12978.619725389995,63.59929473000375,53348.69922576 2025-11-13,17:55:29.000,317,11044211,12925,0,1763056528,12978.38395453999,63.35962431000371,53348.6782644 2025-11-13,17:55:30.000,317,11044209,12805,0,1763056529,12978.053875349993,63.13405215000239,53348.664290160006 2025-11-13,17:55:31.000,317,11044223,13045,0,1763056530,12977.723796159997,63.01421693999873,53348.62236744 2025-11-13,17:55:32.000,317,11044169,13005,0,1763056531,12977.279199699995,62.91552912000043,53348.56647048001 2025-11-13,17:55:33.000,317,11044209,13125,0,1763056532,12976.868284789998,62.84503781999956,53348.53153488 2025-11-13,17:55:34.000,317,11044230,13125,0,1763056533,12976.484315119997,62.89438173000235,53348.44070232 2025-11-13,17:55:35.000,317,11044171,12965,0,1763056534,12976.140763309995,63.02831520000473,53348.426728080005 2025-11-13,17:55:36.000,317,11044202,12885,0,1763056535,12975.783738879989,63.225690840001334,53348.37083112001 2025-11-13,17:55:37.000,317,11044201,13125,0,1763056536,12975.440187070002,63.49355777999881,53348.25205008001 2025-11-13,17:55:38.000,317,11044230,12965,0,1763056537,12975.150525739991,63.803719499999715,53348.189166000004 2025-11-13,17:55:39.000,317,11044239,13045,0,1763056538,12974.82718285999,64.15617600000405,53348.091346320005 2025-11-13,17:55:40.000,317,11044223,12845,0,1763056539,12974.510576289998,64.45928858999832,53347.972565280004 2025-11-13,17:55:41.000,317,11044209,12885,0,1763056540,12974.274805439993,64.79059770000458,53347.86077136 2025-11-13,17:55:42.000,317,11044179,13125,0,1763056541,12974.086188759997,65.09371028999885,53347.74199032 2025-11-13,17:55:43.000,317,11044204,13085,0,1763056542,12973.924517319996,65.36862636000296,53347.60923504001 2025-11-13,17:55:44.000,317,11044228,12925,0,1763056543,12973.81673636,65.55895287000021,53347.490454000006 2025-11-13,17:55:45.000,317,11044248,12845,0,1763056544,12973.75610957,65.7422302499981,53347.3856472 2025-11-13,17:55:46.000,317,11044188,12805,0,1763056545,12973.682010159995,65.88321284999984,53347.203982080006 2025-11-13,17:55:47.000,317,11044172,13005,0,1763056546,12973.73590064,65.96075328000006,53347.07821392001 2025-11-13,17:55:48.000,317,11044219,12765,0,1763056547,12973.803263739996,66.0030480600035,53347.036291200006 2025-11-13,17:55:49.000,317,11044209,13045,0,1763056548,12973.904308389996,66.06649022999773,53346.85462608 2025-11-13,17:55:50.000,317,11044200,12925,0,1763056549,12974.005353039996,66.11583414000052,53346.8266776 2025-11-13,17:55:51.000,317,11044200,13005,0,1763056550,12974.092925069992,66.15107979000459,53346.66597384 2025-11-13,17:55:52.000,317,11044146,13045,0,1763056551,12974.146815549997,66.21452195999882,53346.63802536 2025-11-13,17:55:53.000,317,11044200,13165,0,1763056552,12974.241123890002,66.29206238999905,53346.47033448 2025-11-13,17:55:54.000,317,11044178,13005,0,1763056553,12974.295014369993,66.35550456000055,53346.35155344 2025-11-13,17:55:55.000,317,11044233,13045,0,1763056554,12974.295014369993,66.40484847000334,53346.33757920001 2025-11-13,17:55:56.000,317,11044181,13045,0,1763056555,12974.200706030002,66.46829064000485,53346.23975952001 2025-11-13,17:55:57.000,317,11044217,12805,0,1763056556,12974.160288170002,66.53878193999844,53346.13495272 2025-11-13,17:55:58.000,317,11044207,13165,0,1763056557,12974.032298279992,66.62337149999803,53346.030145920005 2025-11-13,17:55:59.000,317,11044225,13005,0,1763056558,12973.978407800001,66.63746976000402,53345.925339119996 2025-11-13,17:56:00.000,317,11044148,12845,0,1763056559,12973.87736315,66.63746976000402,53345.84149368 2025-11-13,17:56:01.000,317,11044203,12885,0,1763056560,12973.81000004999,66.60222410999995,53345.75066112 2025-11-13,17:56:02.000,317,11044188,12965,0,1763056561,12973.783054809996,66.60927323999931,53345.6738028 2025-11-13,17:56:03.000,317,11044207,12925,0,1763056562,12973.71569171,66.63042063000466,53345.54104752 2025-11-13,17:56:04.000,317,11044207,12925,0,1763056563,12973.762845879995,66.68681366999954,53345.54803464001 2025-11-13,17:56:05.000,317,11044197,12805,0,1763056564,12973.884099459996,66.71501019000425,53345.394318 2025-11-13,17:56:06.000,317,11044187,12885,0,1763056565,12974.086188759997,66.8066488800032,53345.33842104 2025-11-13,17:56:07.000,317,11044200,12965,0,1763056566,12974.301750680002,66.87714018000406,53345.27553696 2025-11-13,17:56:08.000,317,11044178,12885,0,1763056567,12974.60488462999,66.89123844000278,53345.19867864 2025-11-13,17:56:09.000,317,11044201,13165,0,1763056568,12974.881073339995,66.91238583000086,53345.22662712 2025-11-13,17:56:10.000,317,11044220,12965,0,1763056569,12975.11684419,66.91238583000086,53345.240601360005 2025-11-13,17:56:11.000,317,11044192,12765,0,1763056570,12975.271779319992,66.88418931000342,53345.16374304001 2025-11-13,17:56:12.000,317,11044176,12925,0,1763056571,12975.366087659997,66.84894365999935,53345.11483320001 2025-11-13,17:56:13.000,317,11044217,12925,0,1763056572,12975.433450759992,66.84894365999935,53345.072910480005 2025-11-13,17:56:14.000,317,11044200,12925,0,1763056573,12975.453659689992,66.88418931000342,53345.0798976 2025-11-13,17:56:15.000,317,11044221,12885,0,1763056574,12975.366087659997,66.9405823499983,53345.04496200001 2025-11-13,17:56:16.000,317,11044235,12885,0,1763056575,12975.298724560002,67.01107364999916,53345.06592336001 2025-11-13,17:56:17.000,317,11044186,12965,0,1763056576,12975.271779319992,67.04631930000323,53344.99605216001 2025-11-13,17:56:18.000,317,11044160,13125,0,1763056577,12975.278515630001,67.06746669000131,53344.93316808 2025-11-13,17:56:19.000,317,11044182,12965,0,1763056578,12975.393032899992,67.06746669000131,53344.92618096001 2025-11-13,17:56:20.000,317,11044220,13045,0,1763056579,12975.554704339993,67.07451582000067,53344.84932264001 2025-11-13,17:56:21.000,317,11044251,12725,0,1763056580,12975.803947809989,67.02517190999788,53344.905219600005 2025-11-13,17:56:22.000,317,11044210,12965,0,1763056581,12976.03298235,66.968778870003,53344.82137416 2025-11-13,17:56:23.000,317,11044216,13125,0,1763056582,12976.31590737,66.91238583000086,53344.786438560004 2025-11-13,17:56:24.000,317,11044201,13125,0,1763056583,12976.666195489997,66.84894365999935,53344.74451584 2025-11-13,17:56:25.000,317,11044161,13005,0,1763056584,12976.976065749994,66.7573049700004,53344.695606 2025-11-13,17:56:26.000,317,11044212,12925,0,1763056585,12977.27246339,66.6938627999989,53344.751502959996 2025-11-13,17:56:27.000,317,11044224,12965,0,1763056586,12977.609278889991,66.57402759000252,53344.74451584 2025-11-13,17:56:28.000,317,11044232,13005,0,1763056587,12977.858522360002,66.48238890000357,53344.79342568 2025-11-13,17:56:29.000,317,11044222,13285,0,1763056588,12978.087556899998,66.39779934000398,53344.8353484 2025-11-13,17:56:30.000,317,11044171,12685,0,1763056589,12978.33006406,66.40484847000334,53344.82137416 2025-11-13,17:56:31.000,317,11044174,13005,0,1763056590,12978.498471809995,66.39075021000463,53344.82836128001 2025-11-13,17:56:32.000,317,11044144,12885,0,1763056591,12978.680352179996,66.32730804000312,53344.86329688 2025-11-13,17:56:33.000,317,11044169,12765,0,1763056592,12978.862232549996,66.35550456000055,53344.84932264001 2025-11-13,17:56:34.000,317,11044164,12925,0,1763056593,12978.902650409997,66.34140630000184,53344.84932264001 2025-11-13,17:56:35.000,317,11044165,12965,0,1763056594,12978.996958750002,66.27091500000097,53344.905219600005 2025-11-13,17:56:36.000,317,11044148,12965,0,1763056595,12979.017167680002,66.21452195999882,53344.84932264001 2025-11-13,17:56:37.000,317,11044178,13285,0,1763056596,12979.037376610002,66.17222718000266,53344.81438704 2025-11-13,17:56:38.000,317,11044213,12845,0,1763056597,12979.118212330002,66.08058849000372,53344.870284 2025-11-13,17:56:39.000,317,11044242,13085,0,1763056598,12979.165366499998,65.96075328000006,53344.86329688 2025-11-13,17:56:40.000,317,11044219,12885,0,1763056599,12979.327037939998,65.8550163300024,53344.856309760005 2025-11-13,17:56:41.000,317,11044203,12845,0,1763056600,12979.48197306999,65.65764068999852,53344.88425824 2025-11-13,17:56:42.000,317,11044175,12765,0,1763056601,12979.76489808999,65.4955106999987,53344.8353484 2025-11-13,17:56:43.000,317,11044224,12805,0,1763056602,12980.074768350001,65.31223332000081,53344.870284 2025-11-13,17:56:44.000,317,11044214,13005,0,1763056603,12980.452001709993,65.1148576800042,53344.89823248001 2025-11-13,17:56:45.000,317,11044195,12925,0,1763056604,12980.82249875999,64.84699073999946,53344.94714232001 2025-11-13,17:56:46.000,317,11044167,13045,0,1763056605,12981.213204740001,64.64961510000285,53344.975090800006 2025-11-13,17:56:47.000,317,11044215,13045,0,1763056606,12981.556756550002,64.4451903299996,53345.00303928 2025-11-13,17:56:48.000,317,11044196,12965,0,1763056607,12981.880099429989,64.26191295000172,53345.05893624 2025-11-13,17:56:49.000,317,11044200,12965,0,1763056608,12982.10913397,64.07863557000383,53345.11483320001 2025-11-13,17:56:50.000,317,11044179,13005,0,1763056609,12982.24386016999,63.93765297000209,53345.21964 2025-11-13,17:56:51.000,317,11044268,13005,0,1763056610,12982.257332789995,63.71912994000013,53345.289511200004 2025-11-13,17:56:52.000,317,11044201,12685,0,1763056611,12982.23038755,63.585196469997754,53345.29649832 2025-11-13,17:56:53.000,317,11044301,12925,0,1763056612,12982.16976076,63.408968219999224,53345.38034376001 2025-11-13,17:56:54.000,317,11044304,12885,0,1763056613,12982.04177086999,63.24683822999941,53345.457202080004 2025-11-13,17:56:55.000,317,11044216,12965,0,1763056614,12981.947462529999,63.042413460003445,53345.44322784 2025-11-13,17:56:56.000,317,11044209,13045,0,1763056615,12981.913780979994,62.809792170002765,53345.56899600001 2025-11-13,17:56:57.000,317,11044262,12925,0,1763056616,12981.907044669999,62.66176044000167,53345.54803464001 2025-11-13,17:56:58.000,317,11044166,12925,0,1763056617,12981.90030835999,62.55602349000401,53345.645854320006 2025-11-13,17:56:59.000,317,11044245,13125,0,1763056618,12981.927253599999,62.3938935000042,53345.743674000005 2025-11-13,17:57:00.000,317,11044213,12925,0,1763056619,12981.933989909994,62.22471437999775,53345.73668688001 2025-11-13,17:57:01.000,317,11044185,13165,0,1763056620,12981.92051728999,62.08373178000329,53345.82751944 2025-11-13,17:57:02.000,317,11044189,13245,0,1763056621,12981.859890499989,61.9357000500022,53345.90437776001 2025-11-13,17:57:03.000,317,11044150,12845,0,1763056622,12981.738636919988,61.83701223000389,53345.925339119996 2025-11-13,17:57:04.000,317,11044216,12965,0,1763056623,12981.590438099993,61.66078397999809,53346.0580944 2025-11-13,17:57:05.000,317,11044203,13005,0,1763056624,12981.374876180002,61.5761944199985,53346.15591408 2025-11-13,17:57:06.000,317,11044206,12845,0,1763056625,12981.13236902,61.56914528999914,53346.21879816001 2025-11-13,17:57:07.000,317,11044207,12845,0,1763056626,12980.856180309995,61.547997900001064,53346.20482392 2025-11-13,17:57:08.000,317,11044191,12845,0,1763056627,12980.654091009994,61.540948770001705,53346.3026436 2025-11-13,17:57:09.000,317,11044230,12765,0,1763056628,12980.452001709993,61.547997900001064,53346.28168224 2025-11-13,17:57:10.000,317,11044185,13085,0,1763056629,12980.290330269992,61.533899640002346,53346.316617840006 2025-11-13,17:57:11.000,317,11044178,12845,0,1763056630,12980.202758239997,61.51275225000427,53346.40745040001 2025-11-13,17:57:12.000,317,11044166,13285,0,1763056631,12980.162340379997,61.43521182000404,53346.463347360004 2025-11-13,17:57:13.000,317,11044201,12765,0,1763056632,12980.121922519997,61.28718009000295,53346.484308720006 2025-11-13,17:57:14.000,317,11044171,12885,0,1763056633,12980.074768350001,61.06160793000163,53346.484308720006 2025-11-13,17:57:15.000,317,11044193,12965,0,1763056634,12980.041086799996,60.81488838000223,53346.582128400005 2025-11-13,17:57:16.000,317,11044171,13125,0,1763056635,12979.93330584,60.59636535000027,53346.65898672 2025-11-13,17:57:17.000,317,11044226,12885,0,1763056636,12979.83226119,60.321449280003435,53346.700909440005 2025-11-13,17:57:18.000,317,11044230,12965,0,1763056637,12979.65038082,60.15931929000362,53346.72187080001 2025-11-13,17:57:19.000,317,11044244,12725,0,1763056638,12979.407873659999,60.00423843000317,53346.78475488 2025-11-13,17:57:20.000,317,11044185,13005,0,1763056639,12979.212520669993,59.820961049998004,53346.79174200001 2025-11-13,17:57:21.000,317,11044183,12845,0,1763056640,12978.889177789992,59.66588019000483,53346.85462608 2025-11-13,17:57:22.000,317,11044182,12965,0,1763056641,12978.51194443,59.50375019999774,53346.84065184001 2025-11-13,17:57:23.000,317,11044185,12925,0,1763056642,12978.161656309989,59.19358848000411,53346.92449728 2025-11-13,17:57:24.000,317,11044219,12965,0,1763056643,12977.824840809997,58.93277066999872,53346.91052304001 2025-11-13,17:57:25.000,317,11044213,12685,0,1763056644,12977.44760744999,58.5732650400023,53346.93847152001 2025-11-13,17:57:26.000,317,11044155,12685,0,1763056645,12977.117528259994,58.27015245000075,53346.95244576 2025-11-13,17:57:27.000,317,11044177,12765,0,1763056646,12976.888493719998,57.85425378000218,53346.98039424001 2025-11-13,17:57:28.000,317,11044240,13045,0,1763056647,12976.720085970002,57.45950250000169,53346.97340712 2025-11-13,17:57:29.000,317,11044232,13005,0,1763056648,12976.598832390002,57.07884947999992,53347.05725256001 2025-11-13,17:57:30.000,317,11044129,12965,0,1763056649,12976.531469289992,56.698196459998144,53347.05026544 2025-11-13,17:57:31.000,317,11044203,12765,0,1763056650,12976.443897259996,56.40213300000323,53347.00834272001 2025-11-13,17:57:32.000,317,11044213,12965,0,1763056651,12976.3361163,56.08492215000297,53346.987381360006 2025-11-13,17:57:33.000,317,11044197,13165,0,1763056652,12976.288962129991,55.82410434000485,53346.987381360006 2025-11-13,17:57:34.000,317,11044241,12845,0,1763056653,12976.288962129991,55.54918827000074,53346.92449728 2025-11-13,17:57:35.000,317,11044261,13285,0,1763056654,12976.26875319999,55.33066523999878,53347.0013556 2025-11-13,17:57:36.000,317,11044258,12885,0,1763056655,12976.20812640999,55.112142210004095,53346.95943288001 2025-11-13,17:57:37.000,317,11044221,12885,0,1763056656,12976.140763309995,54.886570050002774,53346.9314844 2025-11-13,17:57:38.000,317,11044228,12925,0,1763056657,12976.059927589995,54.72444006000296,53346.94545864 2025-11-13,17:57:39.000,317,11044231,13165,0,1763056658,12975.9319377,54.61870310999802,53346.91052304001 2025-11-13,17:57:40.000,317,11044196,12925,0,1763056659,12975.810684119999,54.44952398999885,53346.87558744 2025-11-13,17:57:41.000,317,11044172,13085,0,1763056660,12975.696166849993,54.34378704000119,53346.819690480006 2025-11-13,17:57:42.000,317,11044214,13125,0,1763056661,12975.595122199993,54.30149225999776,53346.84065184001 2025-11-13,17:57:43.000,317,11044143,13285,0,1763056662,12975.500813860002,54.238050090003526,53346.80571624 2025-11-13,17:57:44.000,317,11044216,13045,0,1763056663,12975.393032899992,54.188706180000736,53346.7568064 2025-11-13,17:57:45.000,317,11044211,12925,0,1763056664,12975.386296589997,54.22395183000481,53346.85462608 2025-11-13,17:57:46.000,317,11044182,12685,0,1763056665,12975.291988249992,54.238050090003526,53346.7568064 2025-11-13,17:57:47.000,317,11044231,13045,0,1763056666,12975.271779319992,54.32968878000247,53346.83366472 2025-11-13,17:57:48.000,317,11044293,13045,0,1763056667,12975.130316809991,54.33673791000183,53346.77078064001 2025-11-13,17:57:49.000,317,11044200,12925,0,1763056668,12975.04948108999,54.38608182000462,53346.73584504 2025-11-13,17:57:50.000,317,11044244,13005,0,1763056669,12974.94843643999,54.33673791000183,53346.72885792 2025-11-13,17:57:51.000,317,11044134,12925,0,1763056670,12974.759819759995,54.32968878000247,53346.74283216001 2025-11-13,17:57:52.000,317,11044225,12885,0,1763056671,12974.503839979989,54.252148350002244,53346.71488368 2025-11-13,17:57:53.000,317,11044163,13125,0,1763056672,12974.274805439993,54.12526400999923,53346.69392232001 2025-11-13,17:57:54.000,317,11044186,12765,0,1763056673,12973.937989940001,53.963134019999416,53346.72885792 2025-11-13,17:57:55.000,317,11044263,12925,0,1763056674,12973.5742292,53.74461099000473,53346.749819280005 2025-11-13,17:57:56.000,317,11044244,12685,0,1763056675,12973.223941079988,53.4908423099987,53346.66597384 2025-11-13,17:57:57.000,317,11044163,12885,0,1763056676,12972.752399379991,53.18772972000443,53346.59610264 2025-11-13,17:57:58.000,317,11044183,12885,0,1763056677,12972.31453923,52.919862779999676,53346.58911552 2025-11-13,17:57:59.000,317,11044183,13045,0,1763056678,12971.863206460002,52.63789758000348,53346.54020568 2025-11-13,17:58:00.000,317,11044253,12765,0,1763056679,12971.364719519996,52.43347281000024,53346.45636024001 2025-11-13,17:58:01.000,317,11044215,12885,0,1763056680,12970.980749849994,52.292490209998505,53346.38648904001 2025-11-13,17:58:02.000,317,11044111,13005,0,1763056681,12970.610252799997,52.24314630000299,53346.316617840006 2025-11-13,17:58:03.000,317,11044234,13045,0,1763056682,12970.340800400001,52.21494977999828,53346.16988832001 2025-11-13,17:58:04.000,317,11044193,12805,0,1763056683,12970.206074199996,52.25724456000171,53346.08604288 2025-11-13,17:58:05.000,317,11044222,12765,0,1763056684,12970.15218371999,52.398227160003444,53345.925339119996 2025-11-13,17:58:06.000,317,11044199,12765,0,1763056685,12970.212810509991,52.44757106999896,53345.743674000005 2025-11-13,17:58:07.000,317,11044244,12965,0,1763056686,12970.367745639996,52.58855367000069,53345.70175128 2025-11-13,17:58:08.000,317,11044192,12845,0,1763056687,12970.596780179992,52.67314323000028,53345.575983120005 2025-11-13,17:58:09.000,317,11044134,12765,0,1763056688,12970.846023649989,52.76478191999922,53345.4641892 2025-11-13,17:58:10.000,317,11044186,12965,0,1763056689,12971.061585569994,52.77888017999794,53345.310472560006 2025-11-13,17:58:11.000,317,11044236,13085,0,1763056690,12971.25020224999,52.800027570003294,53345.27553696 2025-11-13,17:58:12.000,317,11044223,12805,0,1763056691,12971.492709409991,52.736585400001786,53345.20566576 2025-11-13,17:58:13.000,317,11044200,13005,0,1763056692,12971.681326090002,52.623799320004764,53345.10784608 2025-11-13,17:58:14.000,317,11044224,12925,0,1763056693,12971.896888009993,52.48281672000303,53344.919193839996 2025-11-13,17:58:15.000,317,11044240,13165,0,1763056694,12972.065295759989,52.334784990001936,53344.87727112001 2025-11-13,17:58:16.000,317,11044180,12805,0,1763056695,12972.33474816,52.08806544000254,53344.807399920006 2025-11-13,17:58:17.000,317,11044175,13045,0,1763056696,12972.644618419996,51.82724763000442,53344.77945144001 2025-11-13,17:58:18.000,317,11044223,12725,0,1763056697,12972.934279749992,51.4888893899988,53344.72355448 2025-11-13,17:58:19.000,317,11044176,13205,0,1763056698,12973.277831559994,51.19987506000325,53344.751502959996 2025-11-13,17:58:20.000,317,11044199,12885,0,1763056699,12973.60791074999,50.97430290000193,53344.60477344 2025-11-13,17:58:21.000,317,11044216,13005,0,1763056700,12973.823472669996,50.72758335000253,53344.61176056001 2025-11-13,17:58:22.000,317,11044201,13005,0,1763056701,12974.106397689997,50.45266727999842,53344.63272192001 2025-11-13,17:58:23.000,317,11044168,12845,0,1763056702,12974.295014369993,50.27643902999989,53344.54887648 2025-11-13,17:58:24.000,317,11044197,12845,0,1763056703,12974.456685809993,50.064965130004566,53344.63272192001 2025-11-13,17:58:25.000,317,11044230,12965,0,1763056704,12974.564466769989,49.88873687999876,53344.57682496 2025-11-13,17:58:26.000,317,11044160,12885,0,1763056705,12974.638566179994,49.7477542800043,53344.569837840005 2025-11-13,17:58:27.000,317,11044145,12925,0,1763056706,12974.699192969994,49.578575159997854,53344.618747680004 2025-11-13,17:58:28.000,317,11044277,13005,0,1763056707,12974.73287452,49.40939603999868,53344.59079920001 2025-11-13,17:58:29.000,317,11044165,13005,0,1763056708,12974.71266559,49.31070822000038,53344.618747680004 2025-11-13,17:58:30.000,317,11044213,12765,0,1763056709,12974.68572034999,49.24021691999951,53344.569837840005 2025-11-13,17:58:31.000,317,11044196,13005,0,1763056710,12974.62509355999,49.219069530001434,53344.60477344 2025-11-13,17:58:32.000,317,11044126,12965,0,1763056711,12974.584675699989,49.261364310004865,53344.49996664 2025-11-13,17:58:33.000,317,11044137,12885,0,1763056712,12974.497103669994,49.31775734999974,53344.46503104001 2025-11-13,17:58:34.000,317,11044141,12725,0,1763056713,12974.476894739993,49.36005213000317,53344.53490224 2025-11-13,17:58:35.000,317,11044190,12805,0,1763056714,12974.497103669994,49.52218212000298,53344.52791512 2025-11-13,17:58:36.000,317,11044191,13205,0,1763056715,12974.584675699989,49.69841037000151,53344.451056800004 2025-11-13,17:58:37.000,317,11044218,12965,0,1763056716,12974.75308345,49.846442100002605,53344.38817272 2025-11-13,17:58:38.000,317,11044246,13165,0,1763056717,12975.01579954,50.064965130004566,53344.33926288 2025-11-13,17:58:39.000,317,11044081,12925,0,1763056718,12975.386296589997,50.13545642999816,53344.3113144 2025-11-13,17:58:40.000,317,11044154,12965,0,1763056719,12975.790475189999,50.198898599999666,53344.27637880001 2025-11-13,17:58:41.000,317,11044293,12965,0,1763056720,12976.288962129991,50.16365295000287,53344.3113144 2025-11-13,17:58:42.000,317,11044147,12765,0,1763056721,12976.773976449993,50.10725991000072,53344.37419848001 2025-11-13,17:58:43.000,317,11044126,12605,0,1763056722,12977.22530921999,49.980375569997705,53344.34625000001 2025-11-13,17:58:44.000,317,11044130,13005,0,1763056723,12977.757477710002,49.853491230001964,53344.34625000001 2025-11-13,17:58:45.000,317,11044204,13045,0,1763056724,12978.222283099989,49.68431211000279,53344.33227576 2025-11-13,17:58:46.000,317,11044158,13045,0,1763056725,12978.700561109996,49.49398559999827,53344.416121199996 2025-11-13,17:58:47.000,317,11044100,12925,0,1763056726,12979.199048050003,49.31070822000038,53344.54188936001 2025-11-13,17:58:48.000,317,11044141,12925,0,1763056727,12979.65038082,49.155627359999926,53344.569837840005 2025-11-13,17:58:49.000,317,11044199,12925,0,1763056728,12980.162340379997,49.00054649999947,53344.639709040006 2025-11-13,17:58:50.000,317,11044098,12885,0,1763056729,12980.559782669989,48.88776042000245,53344.67464464 2025-11-13,17:58:51.000,317,11044171,13085,0,1763056730,12980.937016029995,48.746777820000716,53344.870284 2025-11-13,17:58:52.000,317,11044166,13285,0,1763056731,12981.267095219991,48.61284434999834,53344.87727112001 2025-11-13,17:58:53.000,317,11044076,12885,0,1763056732,12981.529811309993,48.54940218000411,53345.10085896 2025-11-13,17:58:54.000,317,11044161,12965,0,1763056733,12981.664537509998,48.55645131000347,53345.15675592 2025-11-13,17:58:55.000,317,11044194,12845,0,1763056734,12981.806000019998,48.59169696000026,53345.240601360005 2025-11-13,17:58:56.000,317,11044089,13005,0,1763056735,12981.90030835999,48.64809000000241,53345.31745968 2025-11-13,17:58:57.000,317,11044148,12885,0,1763056736,12982.08218872999,48.78907260000415,53345.41527936 2025-11-13,17:58:58.000,317,11044151,12965,0,1763056737,12982.237123859995,48.9441534600046,53345.51309904 2025-11-13,17:58:59.000,317,11044231,12925,0,1763056738,12982.459422089996,49.0780869299997,53345.645854320006 2025-11-13,17:59:00.000,317,11044090,12805,0,1763056739,12982.715401870002,49.2895608300023,53345.72271264 2025-11-13,17:59:01.000,317,11044240,12765,0,1763056740,12983.085898919999,49.41644516999804,53345.813545200006 2025-11-13,17:59:02.000,317,11044163,12845,0,1763056741,12983.48334120999,49.5010347300049,53345.95328760001 2025-11-13,17:59:03.000,317,11044113,12925,0,1763056742,12983.934673980002,49.47283821000019,53346.0580944 2025-11-13,17:59:04.000,317,11044150,12925,0,1763056743,12984.44663354,49.437592560003395,53346.127965600004 2025-11-13,17:59:05.000,317,11044161,13205,0,1763056744,12985.005747269992,49.31070822000038,53346.27469512 2025-11-13,17:59:06.000,317,11044169,12805,0,1763056745,12985.55812468999,49.05693954000162,53346.414437520005 2025-11-13,17:59:07.000,317,11044206,12965,0,1763056746,12986.097029489996,48.76792520999879,53346.617064 2025-11-13,17:59:08.000,317,11044109,12925,0,1763056747,12986.541625949998,48.50005827000132,53346.74283216001 2025-11-13,17:59:09.000,317,11044173,13285,0,1763056748,12987.00643134,48.18989655000041,53346.90353592 2025-11-13,17:59:10.000,317,11044206,12965,0,1763056749,12987.356719459996,47.893833089998225,53347.06423968 2025-11-13,17:59:11.000,317,11044153,12925,0,1763056750,12987.605962929993,47.61186789000203,53347.23193056 2025-11-13,17:59:12.000,317,11044160,12965,0,1763056751,12987.787843299993,47.39334486000007,53347.46250552001 2025-11-13,17:59:13.000,317,11044109,12885,0,1763056752,12987.814788539989,47.252362259998336,53347.61622216 2025-11-13,17:59:14.000,317,11044153,12965,0,1763056753,12987.767634369993,47.19596922000346,53347.81186152 2025-11-13,17:59:15.000,317,11044110,12965,0,1763056754,12987.599226619997,47.13957618000131,53347.98653952001 2025-11-13,17:59:16.000,317,11044145,12885,0,1763056755,12987.336510529996,47.13957618000131,53348.11230768001 2025-11-13,17:59:17.000,317,11044196,12925,0,1763056756,12987.10073967999,47.1889200900041,53348.31493416 2025-11-13,17:59:18.000,317,11044129,12765,0,1763056757,12986.92559562,47.27350965000369,53348.426728080005 2025-11-13,17:59:19.000,317,11044162,12845,0,1763056758,12986.703297389999,47.3228535599992,53348.56647048001 2025-11-13,17:59:20.000,317,11044105,12925,0,1763056759,12986.622461669998,47.37924660000135,53348.7481356 2025-11-13,17:59:21.000,317,11044143,13045,0,1763056760,12986.622461669998,47.39334486000007,53348.87390376001 2025-11-13,17:59:22.000,317,11044123,12885,0,1763056761,12986.615725359989,47.37924660000135,53348.96473632 2025-11-13,17:59:23.000,317,11044133,12885,0,1763056762,12986.642670599998,47.358099210003274,53349.18832416001 2025-11-13,17:59:24.000,317,11044246,12925,0,1763056763,12986.689824769994,47.308755300000485,53349.32806656001 2025-11-13,17:59:25.000,317,11044166,12965,0,1763056764,12986.736978939989,47.21006748000218,53349.48877032 2025-11-13,17:59:26.000,317,11044180,12805,0,1763056765,12986.716770009989,47.11137966000388,53349.62152560001 2025-11-13,17:59:27.000,317,11044195,12845,0,1763056766,12986.770660489994,47.0126918399983,53349.73331952 2025-11-13,17:59:28.000,317,11044143,12765,0,1763056767,12986.710033699994,47.04793749000237,53349.85908768001 2025-11-13,17:59:29.000,317,11044082,12965,0,1763056768,12986.615725359989,47.04793749000237,53350.01979144 2025-11-13,17:59:30.000,317,11044153,12805,0,1763056769,12986.501208089998,47.16777269999875,53350.16652096001 2025-11-13,17:59:31.000,317,11044129,12925,0,1763056770,12986.332800340002,47.301706170001125,53350.222417920006 2025-11-13,17:59:32.000,317,11044187,13045,0,1763056771,12986.110502110001,47.42859051000414,53350.39709592 2025-11-13,17:59:33.000,317,11044150,13085,0,1763056772,12985.894940189995,47.61186789000203,53350.45998000001 2025-11-13,17:59:34.000,317,11044140,12885,0,1763056773,12985.733268749995,47.80219439999928,53350.54382544 2025-11-13,17:59:35.000,317,11044165,12925,0,1763056774,12985.591806239994,47.943177000001015,53350.68356784 2025-11-13,17:59:36.000,317,11044149,13005,0,1763056775,12985.436871109989,48.07711047000339,53350.68356784 2025-11-13,17:59:37.000,317,11044156,12885,0,1763056776,12985.302144909998,48.10530699000083,53350.85125872 2025-11-13,17:59:38.000,317,11044110,12725,0,1763056777,12985.127000849992,48.18284742000105,53350.95606552 2025-11-13,17:59:39.000,317,11044218,12765,0,1763056778,12984.951856790001,48.119405249999545,53350.991001120005 2025-11-13,17:59:40.000,317,11044131,13125,0,1763056779,12984.70261331999,48.126454379998904,53351.14471776 2025-11-13,17:59:41.000,317,11044131,12885,0,1763056780,12984.39947936999,48.04891394999868,53351.22157608001 2025-11-13,17:59:42.000,317,11044211,12845,0,1763056781,12983.968355529993,47.985471780004445,53351.31240864 2025-11-13,17:59:43.000,317,11044173,12925,0,1763056782,12983.46986859,47.936127870001656,53351.48708664001 2025-11-13,17:59:44.000,317,11044168,12965,0,1763056783,12982.937700099988,47.95727525999973,53351.5779192 2025-11-13,17:59:45.000,317,11044133,13205,0,1763056784,12982.344904819991,47.95727525999973,53351.61984192 2025-11-13,17:59:46.000,317,11044186,12845,0,1763056785,12981.691482749993,48.07711047000339,53351.60586768001 2025-11-13,17:59:47.000,317,11044203,12845,0,1763056786,12981.078478539996,48.1405526400049,53351.72464872001 2025-11-13,17:59:48.000,317,11044156,12765,0,1763056787,12980.452001709993,48.28153523999936,53351.829455520005 2025-11-13,17:59:49.000,317,11044198,12925,0,1763056788,12979.899624289996,48.337928280001506,53351.857404 2025-11-13,17:59:50.000,317,11044191,12925,0,1763056789,12979.313565319993,48.45071435999853,53351.89233960001 2025-11-13,17:59:51.000,317,11044191,12845,0,1763056790,12978.761187899996,48.584647830000904,53351.80849416 2025-11-13,17:59:52.000,317,11044136,13085,0,1763056791,12978.249228339999,48.697433909997926,53351.92028808001 2025-11-13,17:59:53.000,317,11044122,13085,0,1763056792,12977.845049739997,48.87366216000373,53351.90631384 2025-11-13,17:59:54.000,317,11044180,12845,0,1763056793,12977.44760744999,48.993497370000114,53351.87137824001 2025-11-13,17:59:55.000,317,11044098,13085,0,1763056794,12977.12426456999,49.24021691999951,53351.79451992 2025-11-13,17:59:56.000,317,11044186,12885,0,1763056795,12976.922175269989,49.40234690999932,53351.7875328 2025-11-13,17:59:57.000,317,11044151,13125,0,1763056796,12976.807657999998,49.59267342000385,53351.80150704001 2025-11-13,17:59:58.000,317,11044150,12965,0,1763056797,12976.598832390002,49.76890167000238,53351.731635840006 2025-11-13,17:59:59.000,317,11044176,12845,0,1763056798,12976.517996670002,49.95922817999963,53351.73862296 2025-11-13,18:00:00.000,317,11044133,13005,0,1763056799,12976.376534160001,50.11430904000008,53351.710674480004 2025-11-13,18:00:01.000,317,11044212,12765,0,1763056800,12976.15423593,50.248242510002456,53351.74561008 2025-11-13,18:00:02.000,317,11044226,12805,0,1763056801,12975.88478352999,50.3398812000014,53351.6477904 2025-11-13,18:00:03.000,317,11044153,12925,0,1763056802,12975.595122199993,50.41742163000163,53351.68971312 2025-11-13,18:00:04.000,317,11044146,12925,0,1763056803,12975.258306700001,50.39627424000355,53351.72464872001 2025-11-13,18:00:05.000,317,11044172,12765,0,1763056804,12974.86760071999,50.36807771999884,53351.64080328 2025-11-13,18:00:06.000,317,11044131,13125,0,1763056805,12974.396059019993,50.3398812000014,53351.65477752001 2025-11-13,18:00:07.000,317,11044174,12965,0,1763056806,12973.83694529,50.18480034000095,53351.59189344 2025-11-13,18:00:08.000,317,11044172,13125,0,1763056807,12973.331722039999,50.10725991000072,53351.58490632001 2025-11-13,18:00:09.000,317,11044146,13045,0,1763056808,12972.752399379991,49.966277309998986,53351.52900936 2025-11-13,18:00:10.000,317,11044128,12765,0,1763056809,12972.098977309994,49.91693340000347,53351.4032412 2025-11-13,18:00:11.000,317,11044170,12805,0,1763056810,12971.472500479991,49.804147319999174,53351.4032412 2025-11-13,18:00:12.000,317,11044189,12965,0,1763056811,12970.886441509989,49.853491230001964,53351.29843440001 2025-11-13,18:00:13.000,317,11044158,12845,0,1763056812,12970.327327779996,49.902835140004754,53351.20061472001 2025-11-13,18:00:14.000,317,11044162,12765,0,1763056813,12969.78842297999,50.05791599999793,53351.14471776 2025-11-13,18:00:15.000,317,11044209,13005,0,1763056814,12969.296672349992,50.212996859998384,53350.97702688 2025-11-13,18:00:16.000,317,11044133,12845,0,1763056815,12968.95312053999,50.41037250000227,53350.844271600006 2025-11-13,18:00:17.000,317,11044154,12885,0,1763056816,12968.67693183,50.63594466000359,53350.78138752 2025-11-13,18:00:18.000,317,11044193,12885,0,1763056817,12968.400743119993,50.79102552000404,53350.634658 2025-11-13,18:00:19.000,317,11044176,12685,0,1763056818,12968.205390130002,51.00249941999937,53350.51587696 2025-11-13,18:00:20.000,317,11044146,12765,0,1763056819,12968.084136550002,51.19282593000389,53350.3551732 2025-11-13,18:00:21.000,317,11044187,12925,0,1763056820,12967.908992489996,51.3902015700005,53350.222417920006 2025-11-13,18:00:22.000,317,11044192,12965,0,1763056821,12967.868574629996,51.51003678000416,53350.06171416 2025-11-13,18:00:23.000,317,11044178,12965,0,1763056822,12967.74058474,51.658068509997975,53349.92197176 2025-11-13,18:00:24.000,317,11044173,12925,0,1763056823,12967.65301270999,51.84134589000314,53349.7962036 2025-11-13,18:00:25.000,317,11044215,12885,0,1763056824,12967.5789133,52.052819789998466,53349.59357712001 2025-11-13,18:00:26.000,317,11044149,12885,0,1763056825,12967.45765972,52.22904804000427,53349.46780896 2025-11-13,18:00:27.000,317,11044186,13045,0,1763056826,12967.43071447999,52.384128900004725,53349.335053680006 2025-11-13,18:00:28.000,317,11044196,12805,0,1763056827,12967.302724589994,52.59560280000005,53349.16037568001 2025-11-13,18:00:29.000,317,11044158,12965,0,1763056828,12967.248834109989,52.81412583000201,53349.048581760006 2025-11-13,18:00:30.000,317,11044128,12925,0,1763056829,12967.147789459988,52.96215756000311,53348.90883936 2025-11-13,18:00:31.000,317,11044196,12925,0,1763056830,12967.033272189998,53.11723842000356,53348.762109840005 2025-11-13,18:00:32.000,317,11044206,12885,0,1763056831,12966.871600749997,53.22297537000122,53348.63634168001 2025-11-13,18:00:33.000,317,11044142,12965,0,1763056832,12966.656038829991,53.41330187999847,53348.48961216001 2025-11-13,18:00:34.000,317,11044222,12725,0,1763056833,12966.31922333,53.561333609999565,53348.37083112001 2025-11-13,18:00:35.000,317,11044182,13045,0,1763056834,12965.968935209989,53.779856640001526,53348.259037200005 2025-11-13,18:00:36.000,317,11044182,13085,0,1763056835,12965.456975649991,53.98428141000477,53348.16820464 2025-11-13,18:00:37.000,317,11044162,12845,0,1763056836,12964.918070849999,54.15346053000394,53347.95160392 2025-11-13,18:00:38.000,317,11044163,12885,0,1763056837,12964.406111290002,54.364934429999266,53347.825835760006 2025-11-13,18:00:39.000,317,11044170,12845,0,1763056838,12963.85373386999,54.56935920000251,53347.686093360004 2025-11-13,18:00:40.000,317,11044174,12725,0,1763056839,12963.402401099993,54.780833099997835,53347.49744112 2025-11-13,18:00:41.000,317,11044122,12965,0,1763056840,12962.8634963,54.97820874000172,53347.322763120006 2025-11-13,18:00:42.000,317,11044157,12885,0,1763056841,12962.425636149994,55.19673177000368,53347.085201040005 2025-11-13,18:00:43.000,317,11044193,13045,0,1763056842,12962.048402790002,55.408205669999006,53346.966420000004 2025-11-13,18:00:44.000,317,11044172,12965,0,1763056843,12961.826104560001,55.66197434999776,53346.80571624 2025-11-13,18:00:45.000,317,11044100,12765,0,1763056844,12961.711587289996,55.90869390000444,53346.582128400005 2025-11-13,18:00:46.000,317,11044129,12965,0,1763056845,12961.59707001999,56.12016779999976,53346.33059208 2025-11-13,18:00:47.000,317,11044219,12765,0,1763056846,12961.5835974,56.3598382199998,53346.127965600004 2025-11-13,18:00:48.000,317,11044202,12805,0,1763056847,12961.671169429996,56.61360689999856,53345.94630048 2025-11-13,18:00:49.000,317,11044167,12925,0,1763056848,12961.778950389991,56.84622818999924,53345.792583840004 2025-11-13,18:00:50.000,317,11044172,12885,0,1763056849,12961.906940280001,57.0295055700044,53345.59694448001 2025-11-13,18:00:51.000,317,11044119,12805,0,1763056850,12962.183128989993,57.22688121000101,53345.43624072 2025-11-13,18:00:52.000,317,11044143,12765,0,1763056851,12962.459317699999,57.38901120000082,53345.20566576 2025-11-13,18:00:53.000,317,11044145,12845,0,1763056852,12962.83655105999,57.50884641000448,53345.10085896 2025-11-13,18:00:54.000,317,11044214,13045,0,1763056853,12963.314829069997,57.61458336000214,53344.93316808 2025-11-13,18:00:55.000,317,11044127,13085,0,1763056854,12963.846997559995,57.6568781399983,53344.77945144001 2025-11-13,18:00:56.000,317,11044151,12925,0,1763056855,12964.453265459997,57.607534230002784,53344.688618880005 2025-11-13,18:00:57.000,317,11044173,12885,0,1763056856,12965.106687529995,57.38901120000082,53344.583812079996 2025-11-13,18:00:58.000,317,11044203,12925,0,1763056857,12965.712955429997,57.099996869997995,53344.44406968001 2025-11-13,18:00:59.000,317,11044221,12805,0,1763056858,12966.19796975,56.8532773199986,53344.416121199996 2025-11-13,18:01:00.000,317,11044136,12885,0,1763056859,12966.689720379996,56.451476909998746,53344.36721136 2025-11-13,18:01:01.000,317,11044168,12925,0,1763056860,12967.066953740003,56.13426605999848,53344.26939168 2025-11-13,18:01:02.000,317,11044172,12925,0,1763056861,12967.356615069999,55.78885869000078,53344.15061064 2025-11-13,18:01:03.000,317,11044125,13005,0,1763056862,12967.65974902,55.48574609999923,53344.234456080005 2025-11-13,18:01:04.000,317,11044132,12845,0,1763056863,12967.942674040001,55.31656698000006,53344.15061064 2025-11-13,18:01:05.000,317,11044174,12805,0,1763056864,12968.218862749993,55.25312480999855,53344.08772656001 2025-11-13,18:01:06.000,317,11044197,12845,0,1763056865,12968.555678249999,55.26722307000455,53344.08772656001 2025-11-13,18:01:07.000,317,11044186,12845,0,1763056866,12968.91270267999,55.33771436999814,53344.0318296 2025-11-13,18:01:08.000,317,11044205,12765,0,1763056867,12969.283199730002,55.44345132000308,53343.98990688001 2025-11-13,18:01:09.000,317,11044187,13205,0,1763056868,12969.640224159994,55.66197434999776,53344.0318296 2025-11-13,18:01:10.000,317,11044226,13005,0,1763056869,12970.024193829995,55.76066217000334,53343.98291976 2025-11-13,18:01:11.000,317,11044157,13205,0,1763056870,12970.435108739992,55.922792160003155,53343.94099704001 2025-11-13,18:01:12.000,317,11044241,13125,0,1763056871,12970.812342099998,55.97918519999803,53343.98291976 2025-11-13,18:01:13.000,317,11044214,12925,0,1763056872,12971.2165207,56.06377476000489,53344.017855360005 2025-11-13,18:01:14.000,317,11044237,13005,0,1763056873,12971.688062399997,56.049676499998895,53344.0318296 2025-11-13,18:01:15.000,317,11044232,13005,0,1763056874,12972.166340409989,56.056725629998255,53344.09471368 2025-11-13,18:01:16.000,317,11044272,12965,0,1763056875,12972.59072793999,56.091971280002326,53344.05977808001 2025-11-13,18:01:17.000,317,11044109,12805,0,1763056876,12973.035324399993,56.13426605999848,53344.115675040004 2025-11-13,18:01:18.000,317,11044146,12965,0,1763056877,12973.392348829999,56.18360997000127,53344.171572 2025-11-13,18:01:19.000,317,11044205,12685,0,1763056878,12973.70895539999,56.30344517999765,53344.234456080005 2025-11-13,18:01:20.000,317,11044200,13125,0,1763056879,12974.018825660001,56.388034740004514,53344.21349472 2025-11-13,18:01:21.000,317,11044137,13005,0,1763056880,12974.301750680002,56.451476909998746,53344.3113144 2025-11-13,18:01:22.000,317,11044159,12885,0,1763056881,12974.598148319994,56.58541038000112,53344.33926288 2025-11-13,18:01:23.000,317,11044235,12885,0,1763056882,12974.80697392999,56.65590168000199,53344.40913408 2025-11-13,18:01:24.000,317,11044142,13005,0,1763056883,12975.062953709996,56.75458950000029,53344.49297952001 2025-11-13,18:01:25.000,317,11044162,12965,0,1763056884,12975.305460869997,56.8532773199986,53344.52791512 2025-11-13,18:01:26.000,317,11044160,12965,0,1763056885,12975.581649579988,56.93786687999818,53344.61176056001 2025-11-13,18:01:27.000,317,11044238,12685,0,1763056886,12975.830893049999,57.099996869997995,53344.618747680004 2025-11-13,18:01:28.000,317,11044169,12725,0,1763056887,12976.039718659995,57.2762251200038,53344.68163176001 2025-11-13,18:01:29.000,317,11044210,12845,0,1763056888,12976.22833533999,57.48064988999977,53344.72355448 2025-11-13,18:01:30.000,317,11044178,13085,0,1763056889,12976.383270469996,57.69212379000237,53344.77945144001 2025-11-13,18:01:31.000,317,11044230,13005,0,1763056890,12976.551678219992,57.92474508000305,53344.89823248001 2025-11-13,18:01:32.000,317,11044219,13165,0,1763056891,12976.773976449993,58.143268109997734,53344.96810368001 2025-11-13,18:01:33.000,317,11044191,12845,0,1763056892,12976.881757409988,58.34064375000162,53345.05194912 2025-11-13,18:01:34.000,317,11044166,12965,0,1763056893,12977.06363777999,58.55211765000422,53345.11483320001 2025-11-13,18:01:35.000,317,11044177,13045,0,1763056894,12977.2118366,58.6719528600006,53345.21964 2025-11-13,18:01:36.000,317,11044165,12965,0,1763056895,12977.420662209995,58.819984590001695,53345.254575599996 2025-11-13,18:01:37.000,317,11044174,13125,0,1763056896,12977.616015200001,58.91867241,53345.3244468 2025-11-13,18:01:38.000,317,11044143,12885,0,1763056897,12977.838313430002,59.03850762000366,53345.43624072 2025-11-13,18:01:39.000,317,11044147,12805,0,1763056898,12978.080820589988,59.059655010001734,53345.51309904 2025-11-13,18:01:40.000,317,11044195,13125,0,1763056899,12978.40416346999,59.07375327000045,53345.61790584001 2025-11-13,18:01:41.000,317,11044179,13125,0,1763056900,12978.720770039996,59.003261969999585,53345.743674000005 2025-11-13,18:01:42.000,317,11044157,12965,0,1763056901,12979.030640299992,58.91162328000064,53345.82053232 2025-11-13,18:01:43.000,317,11044203,12885,0,1763056902,12979.327037939998,58.79178807000426,53345.89739064 2025-11-13,18:01:44.000,317,11044174,12805,0,1763056903,12979.56280878999,58.62965808000445,53346.07206864001 2025-11-13,18:01:45.000,317,11044217,12885,0,1763056904,12979.76489808999,58.49572461000207,53346.18386256 2025-11-13,18:01:46.000,317,11044237,12725,0,1763056905,12979.91309691,58.418184180001845,53346.246746640005 2025-11-13,18:01:47.000,317,11044145,12965,0,1763056906,12979.980460009996,58.33359462000226,53346.365527680005 2025-11-13,18:01:48.000,317,11044255,12845,0,1763056907,12980.027614179991,58.3265454900029,53346.49129584 2025-11-13,18:01:49.000,317,11044179,13045,0,1763056908,12979.9737237,58.29129983999883,53346.56116704 2025-11-13,18:01:50.000,317,11044208,12605,0,1763056909,12979.940042149996,58.34064375000162,53346.74283216001 2025-11-13,18:01:51.000,317,11044213,13005,0,1763056910,12979.86594273999,58.34064375000162,53346.78475488 2025-11-13,18:01:52.000,317,11044200,12845,0,1763056911,12979.90636059999,58.29129983999883,53346.987381360006 2025-11-13,18:01:53.000,317,11044222,12885,0,1763056912,12979.86594273999,58.27720158000011,53347.085201040005 2025-11-13,18:01:54.000,317,11044254,12605,0,1763056913,12979.879415359996,58.27015245000075,53347.16205936 2025-11-13,18:01:55.000,317,11044174,13125,0,1763056914,12979.926569529991,58.26310332000139,53347.22494344001 2025-11-13,18:01:56.000,317,11044212,13085,0,1763056915,12980.054559420001,58.2137594099986,53347.31577600001 2025-11-13,18:01:57.000,317,11044181,13005,0,1763056916,12980.222967169997,58.16441550000309,53347.42756992 2025-11-13,18:01:58.000,317,11044216,12645,0,1763056917,12980.559782669989,58.05162941999879,53347.56731232 2025-11-13,18:01:59.000,317,11044190,13285,0,1763056918,12980.856180309995,58.03048203000071,53347.65115776001 2025-11-13,18:02:00.000,317,11044217,12765,0,1763056919,12981.179523189996,57.99523638000392,53347.686093360004 2025-11-13,18:02:01.000,317,11044203,12765,0,1763056920,12981.523074999997,57.92474508000305,53347.90269408 2025-11-13,18:02:02.000,317,11044237,12765,0,1763056921,12981.859890499989,57.86130291000154,53348.07737208 2025-11-13,18:02:03.000,317,11044233,12605,0,1763056922,12981.98114407999,57.80490986999939,53348.12628192 2025-11-13,18:02:04.000,317,11044235,12965,0,1763056923,12982.16302444999,57.75556596000388,53348.33589552 2025-11-13,18:02:05.000,317,11044232,12925,0,1763056924,12982.21017862,57.720320309999806,53348.496599280006 2025-11-13,18:02:06.000,317,11044174,12685,0,1763056925,12982.176497069995,57.727369439999165,53348.65031592 2025-11-13,18:02:07.000,317,11044174,13365,0,1763056926,12982.1293429,57.6568781399983,53348.78307120001 2025-11-13,18:02:08.000,317,11044166,12765,0,1763056927,12982.06871611,57.64277987999958,53348.90883936 2025-11-13,18:02:09.000,317,11044143,12805,0,1763056928,12982.095661349995,57.607534230002784,53349.048581760006 2025-11-13,18:02:10.000,317,11044181,12885,0,1763056929,12982.16302444999,57.6216324900015,53349.1324272 2025-11-13,18:02:11.000,317,11044164,12805,0,1763056930,12982.20344230999,57.51589554000384,53349.27915672 2025-11-13,18:02:12.000,317,11044191,13085,0,1763056931,12982.25059648,57.33966728999803,53349.39095064 2025-11-13,18:02:13.000,317,11044213,12965,0,1763056932,12982.26406909999,57.184586430004856,53349.58659 2025-11-13,18:02:14.000,317,11044262,12845,0,1763056933,12982.297750649996,56.98016166000161,53349.69139680001 2025-11-13,18:02:15.000,317,11044172,13005,0,1763056934,12982.18996969,56.691147329998785,53349.80319072 2025-11-13,18:02:16.000,317,11044197,12845,0,1763056935,12982.08892504,56.44442777999939,53349.96389448 2025-11-13,18:02:17.000,317,11044213,12925,0,1763056936,12981.846417879999,56.18360997000127,53350.07568840001 2025-11-13,18:02:18.000,317,11044213,12805,0,1763056937,12981.576965480002,55.95803780999995,53350.14555960001 2025-11-13,18:02:19.000,317,11044191,13005,0,1763056938,12981.280567839996,55.81000607999886,53350.285302 2025-11-13,18:02:20.000,317,11044245,12925,0,1763056939,12980.90333447999,55.6690234800044,53350.341198960006 2025-11-13,18:02:21.000,317,11044182,12845,0,1763056940,12980.532837429993,55.59853218000353,53350.439018640005 2025-11-13,18:02:22.000,317,11044191,12765,0,1763056941,12980.142131449997,55.61263044000225,53350.536838320004 2025-11-13,18:02:23.000,317,11044236,13045,0,1763056942,12979.758161779995,55.683121740003116,53350.55081256001 2025-11-13,18:02:24.000,317,11044242,12885,0,1763056943,12979.428082589999,55.76066217000334,53350.62068376 2025-11-13,18:02:25.000,317,11044263,12965,0,1763056944,12979.185575429998,55.85230086000229,53350.71850344001 2025-11-13,18:02:26.000,317,11044247,12925,0,1763056945,12978.963277199997,55.97213606999867,53350.64164512 2025-11-13,18:02:27.000,317,11044170,12845,0,1763056946,12978.801605759996,56.08492215000297,53350.676580720006 2025-11-13,18:02:28.000,317,11044207,13005,0,1763056947,12978.63319801,56.113118670000404,53350.704529200004 2025-11-13,18:02:29.000,317,11044183,13045,0,1763056948,12978.51194443,56.13426605999848,53350.76741328001 2025-11-13,18:02:30.000,317,11044183,13125,0,1763056949,12978.46479025999,56.13426605999848,53350.73247768 2025-11-13,18:02:31.000,317,11044222,13125,0,1763056950,12978.48499918999,56.07787302000361,53350.7394648 2025-11-13,18:02:32.000,317,11044137,13045,0,1763056951,12978.458053949995,55.98623433000466,53350.78138752 2025-11-13,18:02:33.000,317,11044269,13085,0,1763056952,12978.46479025999,55.8029569499995,53350.7394648 2025-11-13,18:02:34.000,317,11044251,12885,0,1763056953,12978.38395453999,55.697220000001835,53350.78837464 2025-11-13,18:02:35.000,317,11044205,12965,0,1763056954,12978.309855129999,55.58443392000481,53350.809336 2025-11-13,18:02:36.000,317,11044236,12845,0,1763056955,12978.188601549999,55.5562374000001,53350.844271600006 2025-11-13,18:02:37.000,317,11044204,12965,0,1763056956,12978.154919999994,55.513942620003945,53350.872220080004 2025-11-13,18:02:38.000,317,11044229,13005,0,1763056957,12978.047139039998,55.520991750003304,53350.844271600006 2025-11-13,18:02:39.000,317,11044219,13005,0,1763056958,12978.033666419993,55.57738478999818,53350.83728448001 2025-11-13,18:02:40.000,317,11044232,12965,0,1763056959,12978.053875349993,55.640826959999686,53350.83728448001 2025-11-13,18:02:41.000,317,11044281,13165,0,1763056960,12978.080820589988,55.78180956000142,53350.85824584 2025-11-13,18:02:42.000,317,11044245,13005,0,1763056961,12978.134711069994,55.85934999000165,53350.79536176001 2025-11-13,18:02:43.000,317,11044194,13045,0,1763056962,12978.242492029989,55.929841290002514,53350.83728448001 2025-11-13,18:02:44.000,317,11044190,13085,0,1763056963,12978.33006406,55.94393955000123,53350.90715568 2025-11-13,18:02:45.000,317,11044187,12965,0,1763056964,12978.46479025999,55.97213606999867,53350.9490784 2025-11-13,18:02:46.000,317,11044210,13085,0,1763056965,12978.538889669995,55.922792160003155,53350.97003976 2025-11-13,18:02:47.000,317,11044181,12725,0,1763056966,12978.63319801,55.81000607999886,53350.99798824 2025-11-13,18:02:48.000,317,11044238,12965,0,1763056967,12978.64667062999,55.63377783000033,53351.07484656 2025-11-13,18:02:49.000,317,11044246,12605,0,1763056968,12978.60625276999,55.422303929997724,53351.060872320006 2025-11-13,18:02:50.000,317,11044232,13165,0,1763056969,12978.53215336,55.288370460002625,53351.109782160005 2025-11-13,18:02:51.000,317,11044158,12925,0,1763056970,12978.37048192,55.048700040002586,53351.109782160005 2025-11-13,18:02:52.000,317,11044207,12885,0,1763056971,12978.222283099989,54.85837352999806,53351.13074352001 2025-11-13,18:02:53.000,317,11044201,12885,0,1763056972,12978.040402729988,54.62575224000466,53351.228563200006 2025-11-13,18:02:54.000,317,11044194,13005,0,1763056973,12977.845049739997,54.428376600000774,53351.21458896 2025-11-13,18:02:55.000,317,11044227,13165,0,1763056974,12977.53517948,54.22395183000481,53351.20061472001 2025-11-13,18:02:56.000,317,11044159,12765,0,1763056975,12977.178155049995,54.047723579999,53351.277473040005 2025-11-13,18:02:57.000,317,11044226,12805,0,1763056976,12976.760503830003,53.89264271999855,53351.2634988 2025-11-13,18:02:58.000,317,11044168,12885,0,1763056977,12976.309171059991,53.786905770000885,53351.228563200006 2025-11-13,18:02:59.000,317,11044176,12765,0,1763056978,12975.871310909999,53.68821795000258,53351.18664048 2025-11-13,18:03:00.000,317,11044188,13045,0,1763056979,12975.514286479993,53.58953013000428,53351.13773064 2025-11-13,18:03:01.000,317,11044209,12925,0,1763056980,12975.224625149996,53.617726650001714,53351.04689808 2025-11-13,18:03:02.000,317,11044175,13205,0,1763056981,12975.062953709996,53.63182491000043,53350.97702688 2025-11-13,18:03:03.000,317,11044196,12965,0,1763056982,12975.022535849996,53.70936534000066,53350.942091280005 2025-11-13,18:03:04.000,317,11044228,12965,0,1763056983,12975.163998359996,53.77280751000217,53350.85824584 2025-11-13,18:03:05.000,317,11044202,12765,0,1763056984,12975.453659689992,53.85739707000175,53350.81632312001 2025-11-13,18:03:06.000,317,11044206,13045,0,1763056985,12975.770266259999,54.005428800002846,53350.7394648 2025-11-13,18:03:07.000,317,11044307,12925,0,1763056986,12976.134027,54.139362269997946,53350.7394648 2025-11-13,18:03:08.000,317,11044207,12725,0,1763056987,12976.538205600002,54.27329574000032,53350.704529200004 2025-11-13,18:03:09.000,317,11044208,13365,0,1763056988,12976.854812169993,54.371983559998625,53350.66959360001 2025-11-13,18:03:10.000,317,11044235,12965,0,1763056989,12977.117528259994,54.49886790000164,53350.66260648 2025-11-13,18:03:11.000,317,11044198,12965,0,1763056990,12977.339826489995,54.57640833000187,53350.59972240001 2025-11-13,18:03:12.000,317,11044231,12765,0,1763056991,12977.521706859996,54.69624353999825,53350.676580720006 2025-11-13,18:03:13.000,317,11044166,12925,0,1763056992,12977.622751509996,54.79493136000383,53350.64164512 2025-11-13,18:03:14.000,317,11044225,13125,0,1763056993,12977.744005089997,54.85837352999806,53350.69754208001 2025-11-13,18:03:15.000,317,11044180,13085,0,1763056994,12977.770950329992,54.837226139999984,53350.704529200004 2025-11-13,18:03:16.000,317,11044214,13005,0,1763056995,12977.804631879997,54.879520920003415,53350.73247768 2025-11-13,18:03:17.000,317,11044172,12925,0,1763056996,12977.818104500002,54.78788223000447,53350.73247768 2025-11-13,18:03:18.000,317,11044191,13005,0,1763056997,12977.804631879997,54.710341800004244,53350.7394648 2025-11-13,18:03:19.000,317,11044166,12725,0,1763056998,12977.676641990001,54.59050659000059,53350.76741328001 2025-11-13,18:03:20.000,317,11044219,12685,0,1763056999,12977.521706859996,54.505917030001,53350.7394648 2025-11-13,18:03:21.000,317,11044242,13165,0,1763057000,12977.26572707999,54.421327470001415,53350.75343904 2025-11-13,18:03:22.000,317,11044187,12965,0,1763057001,12976.949120509998,54.414278340002056,53350.74645192001 2025-11-13,18:03:23.000,317,11044130,12925,0,1763057002,12976.625777629997,54.428376600000774,53350.76741328001 2025-11-13,18:03:24.000,317,11044217,13085,0,1763057003,12976.282225819996,54.44952398999885,53350.704529200004 2025-11-13,18:03:25.000,317,11044217,12845,0,1763057004,12976.07340021,54.477720510003564,53350.75343904 2025-11-13,18:03:26.000,317,11044193,12965,0,1763057005,12975.770266259999,54.52706441999908,53350.62068376 2025-11-13,18:03:27.000,317,11044220,12805,0,1763057006,12975.601858509988,54.54821181000443,53350.655619360004 2025-11-13,18:03:28.000,317,11044211,13045,0,1763057007,12975.500813860002,54.57640833000187,53350.59273528 2025-11-13,18:03:29.000,317,11044152,12965,0,1763057008,12975.460396000002,54.49886790000164,53350.50190272001 2025-11-13,18:03:30.000,317,11044153,13165,0,1763057009,12975.440187070002,54.428376600000774,53350.45299288 2025-11-13,18:03:31.000,317,11044227,13005,0,1763057010,12975.480604930002,54.33673791000183,53350.369147440004 2025-11-13,18:03:32.000,317,11044217,12965,0,1763057011,12975.547968029998,54.238050090003526,53350.31325048001 2025-11-13,18:03:33.000,317,11044253,12845,0,1763057012,12975.568176959998,54.188706180000736,53350.285302 2025-11-13,18:03:34.000,317,11044212,12885,0,1763057013,12975.635540059993,54.20985356999881,53350.18748232 2025-11-13,18:03:35.000,317,11044214,12925,0,1763057014,12975.642276369988,54.23100096000417,53350.054727040006 2025-11-13,18:03:36.000,317,11044210,13205,0,1763057015,12975.709639469998,54.32968878000247,53350.005817200006 2025-11-13,18:03:37.000,317,11044184,12965,0,1763057016,12975.702903159989,54.470671380004205,53349.95690736001 2025-11-13,18:03:38.000,317,11044183,12965,0,1763057017,12975.756793639994,54.604604849999305,53349.887036160006 2025-11-13,18:03:39.000,317,11044204,13085,0,1763057018,12975.810684119999,54.73148919000232,53349.77524224 2025-11-13,18:03:40.000,317,11044199,13125,0,1763057019,12975.857838289994,54.90771744000085,53349.719345280006 2025-11-13,18:03:41.000,317,11044231,12965,0,1763057020,12975.979091869995,55.08394568999938,53349.57261576001 2025-11-13,18:03:42.000,317,11044223,13085,0,1763057021,12976.140763309995,55.231977420000476,53349.530693040004 2025-11-13,18:03:43.000,317,11044152,12885,0,1763057022,12976.322643679996,55.37296002000221,53349.5167188 2025-11-13,18:03:44.000,317,11044164,13125,0,1763057023,12976.571887149992,55.506893490004586,53349.4468476 2025-11-13,18:03:45.000,317,11044217,12965,0,1763057024,12976.827866929998,55.67607261000376,53349.35601504001 2025-11-13,18:03:46.000,317,11044188,13205,0,1763057025,12977.11079195,55.82410434000485,53349.34902792 2025-11-13,18:03:47.000,317,11044188,13125,0,1763057026,12977.360035419995,55.99328346000402,53349.32806656001 2025-11-13,18:03:48.000,317,11044161,13045,0,1763057027,12977.589069959991,56.106069540001045,53349.36998928 2025-11-13,18:03:49.000,317,11044218,12765,0,1763057028,12977.744005089997,56.2259047500047,53349.32107944 2025-11-13,18:03:50.000,317,11044220,13045,0,1763057029,12977.818104500002,56.34573996000108,53349.40492488001 2025-11-13,18:03:51.000,317,11044184,12925,0,1763057030,12977.784422949997,56.507869950000895,53349.335053680006 2025-11-13,18:03:52.000,317,11044195,13005,0,1763057031,12977.696850920001,56.6065577699992,53349.335053680006 2025-11-13,18:03:53.000,317,11044263,12845,0,1763057032,12977.568861029991,56.76868775999901,53349.432873360005 2025-11-13,18:03:54.000,317,11044171,12925,0,1763057033,12977.481288999996,56.88852297000267,53349.432873360005 2025-11-13,18:03:55.000,317,11044143,13205,0,1763057034,12977.38698065999,57.05065296000248,53349.39793776 2025-11-13,18:03:56.000,317,11044169,13125,0,1763057035,12977.299408629995,57.17048816999886,53349.45383472001 2025-11-13,18:03:57.000,317,11044216,12845,0,1763057036,12977.157946119994,57.24802859999909,53349.43986048 2025-11-13,18:03:58.000,317,11044185,12965,0,1763057037,12977.077110399994,57.332618159998674,53349.432873360005 2025-11-13,18:03:59.000,317,11044222,13045,0,1763057038,12976.942384199989,57.36081468000339,53349.39095064 2025-11-13,18:04:00.000,317,11044192,12925,0,1763057039,12976.895230029993,57.367863810002746,53349.39793776 2025-11-13,18:04:01.000,317,11044203,12925,0,1763057040,12976.787449069998,57.38901120000082,53349.35601504001 2025-11-13,18:04:02.000,317,11044254,12885,0,1763057041,12976.706613349997,57.41720771999826,53349.30710520001 2025-11-13,18:04:03.000,317,11044253,12925,0,1763057042,12976.592096079992,57.48064988999977,53349.37697640001 2025-11-13,18:04:04.000,317,11044197,12845,0,1763057043,12976.450633569992,57.52999380000256,53349.335053680006 2025-11-13,18:04:05.000,317,11044166,13205,0,1763057044,12976.29569844,57.62868162000086,53349.30011808 2025-11-13,18:04:06.000,317,11044232,13005,0,1763057045,12976.134027,57.67097640000429,53349.265182480005 2025-11-13,18:04:07.000,317,11044244,12965,0,1763057046,12975.98582817999,57.75556596000388,53349.216272640006 2025-11-13,18:04:08.000,317,11044170,13005,0,1763057047,12975.817420429994,57.92474508000305,53349.13941432001 2025-11-13,18:04:09.000,317,11044211,12965,0,1763057048,12975.622067439988,58.03753116000007,53349.07653024 2025-11-13,18:04:10.000,317,11044180,12885,0,1763057049,12975.406505519997,58.2137594099986,53349.01364616 2025-11-13,18:04:11.000,317,11044181,12845,0,1763057050,12975.325669799997,58.29834896999819,53348.98569768 2025-11-13,18:04:12.000,317,11044155,13165,0,1763057051,12975.231361459992,58.48867548000271,53348.89486512 2025-11-13,18:04:13.000,317,11044189,12925,0,1763057052,12975.271779319992,58.60851068999909,53348.91582648 2025-11-13,18:04:14.000,317,11044196,12965,0,1763057053,12975.305460869997,58.72834590000275,53348.82499392001 2025-11-13,18:04:15.000,317,11044148,13045,0,1763057054,12975.453659689992,58.827033720001054,53348.692238640004 2025-11-13,18:04:16.000,317,11044202,12725,0,1763057055,12975.669221609998,58.8834267600032,53348.69922576 2025-11-13,18:04:17.000,317,11044132,12965,0,1763057056,12975.918465079994,58.869328500004485,53348.62935456 2025-11-13,18:04:18.000,317,11044185,13045,0,1763057057,12976.134027,58.834082850000414,53348.62236744 2025-11-13,18:04:19.000,317,11044201,13165,0,1763057058,12976.356325230001,58.827033720001054,53348.65730304001 2025-11-13,18:04:20.000,317,11044178,12765,0,1763057059,12976.612305009992,58.763591549999546,53348.643328800004 2025-11-13,18:04:21.000,317,11044231,13125,0,1763057060,12976.713349659993,58.72129677000339,53348.594418960005 2025-11-13,18:04:22.000,317,11044159,13165,0,1763057061,12976.875021099993,58.643756340003165,53348.65031592 2025-11-13,18:04:23.000,317,11044195,13085,0,1763057062,12976.976065749994,58.601461559999734,53348.60140608 2025-11-13,18:04:24.000,317,11044119,12925,0,1763057063,12976.935647889994,58.594412430000375,53348.65031592 2025-11-13,18:04:25.000,317,11044191,12845,0,1763057064,12976.888493719998,58.55211765000422,53348.61538032001 2025-11-13,18:04:26.000,317,11044229,12925,0,1763057065,12976.780712760003,58.5732650400023,53348.664290160006 2025-11-13,18:04:27.000,317,11044181,12885,0,1763057066,12976.679668110002,58.474577220003994,53348.713200000006 2025-11-13,18:04:28.000,317,11044205,13045,0,1763057067,12976.491051429992,58.43228244000056,53348.69922576 2025-11-13,18:04:29.000,317,11044175,12925,0,1763057068,12976.3361163,58.35474201000034,53348.65031592 2025-11-13,18:04:30.000,317,11044160,13085,0,1763057069,12976.09360914,58.27720158000011,53348.74114848 2025-11-13,18:04:31.000,317,11044217,13125,0,1763057070,12975.817420429994,58.17146463000245,53348.74114848 2025-11-13,18:04:32.000,317,11044202,12925,0,1763057071,12975.581649579988,58.05867854999815,53348.713200000006 2025-11-13,18:04:33.000,317,11044188,12925,0,1763057072,12975.305460869997,57.98113811999792,53348.62935456 2025-11-13,18:04:34.000,317,11044169,13045,0,1763057073,12975.042744779996,57.85425378000218,53348.67127728 2025-11-13,18:04:35.000,317,11044193,13005,0,1763057074,12974.87433703,57.840155520003464,53348.63634168001 2025-11-13,18:04:36.000,317,11044156,13085,0,1763057075,12974.74634713999,57.85425378000218,53348.55948336 2025-11-13,18:04:37.000,317,11044219,12925,0,1763057076,12974.75308345,57.84720465000282,53348.5734576 2025-11-13,18:04:38.000,317,11044201,13125,0,1763057077,12974.83391917,57.88245029999962,53348.55249624 2025-11-13,18:04:39.000,317,11044226,12965,0,1763057078,12974.961909059995,57.93179421000241,53348.496599280006 2025-11-13,18:04:40.000,317,11044200,13085,0,1763057079,12975.177470980001,57.89654855999834,53348.48262504 2025-11-13,18:04:41.000,317,11044244,12725,0,1763057080,12975.386296589997,57.92474508000305,53348.44070232 2025-11-13,18:04:42.000,317,11044212,13085,0,1763057081,12975.635540059993,57.98113811999792,53348.4337152 2025-11-13,18:04:43.000,317,11044163,12925,0,1763057082,12975.9319377,57.99523638000392,53348.4337152 2025-11-13,18:04:44.000,317,11044195,12965,0,1763057083,12976.160972239995,58.002285510003276,53348.426728080005 2025-11-13,18:04:45.000,317,11044263,12885,0,1763057084,12976.396743090001,57.959990729999845,53348.426728080005 2025-11-13,18:04:46.000,317,11044193,12845,0,1763057085,12976.672931799993,57.952941600000486,53348.5035864 2025-11-13,18:04:47.000,317,11044199,12965,0,1763057086,12976.888493719998,57.903597689997696,53348.48262504 2025-11-13,18:04:48.000,317,11044193,13045,0,1763057087,12977.137737189994,57.84720465000282,53348.48262504 2025-11-13,18:04:49.000,317,11044213,12885,0,1763057088,12977.37350804,57.741467699997884,53348.524547760004 2025-11-13,18:04:50.000,317,11044168,13125,0,1763057089,12977.548652099991,57.593435970004066,53348.51756064001 2025-11-13,18:04:51.000,317,11044261,13045,0,1763057090,12977.784422949997,57.50884641000448,53348.62935456 2025-11-13,18:04:52.000,317,11044189,12885,0,1763057091,12977.898940220002,57.39606033000018,53348.6083932 2025-11-13,18:04:53.000,317,11044239,12605,0,1763057092,12978.114502139993,57.26917599000444,53348.72018712 2025-11-13,18:04:54.000,317,11044228,12965,0,1763057093,12978.255964649994,57.1634390399995,53348.77608408 2025-11-13,18:04:55.000,317,11044223,13085,0,1763057094,12978.42437239999,57.135242520002066,53348.8180068 2025-11-13,18:04:56.000,317,11044231,12845,0,1763057095,12978.4917355,57.05065296000248,53348.87390376001 2025-11-13,18:04:57.000,317,11044235,13165,0,1763057096,12978.57257122,56.98721079000097,53348.94377496 2025-11-13,18:04:58.000,317,11044260,12805,0,1763057097,12978.639934319996,56.94491601000482,53349.062556 2025-11-13,18:04:59.000,317,11044221,12925,0,1763057098,12978.75445159,56.83917905999988,53349.17434992 2025-11-13,18:05:00.000,317,11044227,13045,0,1763057099,12978.815078380001,56.796884280003724,53349.17434992 2025-11-13,18:05:01.000,317,11044211,12885,0,1763057100,12978.882441479996,56.726392980002856,53349.29313096 2025-11-13,18:05:02.000,317,11044202,13045,0,1763057101,12978.956540890002,56.66295081000135,53349.383963520006 2025-11-13,18:05:03.000,317,11044233,12885,0,1763057102,12979.044112919997,56.5713121200024,53349.46082184 2025-11-13,18:05:04.000,317,11044199,13005,0,1763057103,12979.077794470002,56.5713121200024,53349.4468476 2025-11-13,18:05:05.000,317,11044192,12845,0,1763057104,12979.118212330002,56.550164730004326,53349.49575744001 2025-11-13,18:05:06.000,317,11044223,12965,0,1763057105,12979.158630190002,56.5713121200024,53349.56562864 2025-11-13,18:05:07.000,317,11044206,12805,0,1763057106,12979.232729599993,56.59245951000048,53349.62152560001 2025-11-13,18:05:08.000,317,11044179,12965,0,1763057107,12979.327037939998,56.65590168000199,53349.66344832001 2025-11-13,18:05:09.000,317,11044251,12805,0,1763057108,12979.367455799998,56.70524559000478,53349.69139680001 2025-11-13,18:05:10.000,317,11044186,13045,0,1763057109,12979.448291519999,56.76868775999901,53349.73331952 2025-11-13,18:05:11.000,317,11044222,12765,0,1763057110,12979.475236759994,56.916719490000105,53349.73331952 2025-11-13,18:05:12.000,317,11044244,12685,0,1763057111,12979.52239092999,56.93786687999818,53349.78222936 2025-11-13,18:05:13.000,317,11044212,13125,0,1763057112,12979.56280878999,56.98721079000097,53349.81017784001 2025-11-13,18:05:14.000,317,11044163,12845,0,1763057113,12979.596490339994,56.98016166000161,53349.866074800004 2025-11-13,18:05:15.000,317,11044248,12605,0,1763057114,12979.60322664999,56.95196514000418,53349.9010104 2025-11-13,18:05:16.000,317,11044186,13045,0,1763057115,12979.657117129995,56.94491601000482,53349.9010104 2025-11-13,18:05:17.000,317,11044195,13005,0,1763057116,12979.69079868,56.88852297000267,53349.9010104 2025-11-13,18:05:18.000,317,11044222,13005,0,1763057117,12979.74468915999,56.677049070000066,53349.935946000005 2025-11-13,18:05:19.000,317,11044212,12925,0,1763057118,12979.81205226,56.557213860003685,53349.94293312 2025-11-13,18:05:20.000,317,11044197,13165,0,1763057119,12979.859206429996,56.39508387000387,53349.9708816 2025-11-13,18:05:21.000,317,11044202,12725,0,1763057120,12979.87267905,56.275248660000216,53350.07568840001 2025-11-13,18:05:22.000,317,11044206,13045,0,1763057121,12979.82552487999,56.12721692999912,53350.103636880005 2025-11-13,18:05:23.000,317,11044211,13085,0,1763057122,12979.7716344,56.042627369999536,53350.14555960001 2025-11-13,18:05:24.000,317,11044192,12765,0,1763057123,12979.596490339994,56.07082389000425,53350.13857248 2025-11-13,18:05:25.000,317,11044209,13005,0,1763057124,12979.475236759994,56.14131518999784,53350.22940504 2025-11-13,18:05:26.000,317,11044246,12845,0,1763057125,12979.266411149998,56.30344517999765,53350.173508080006 2025-11-13,18:05:27.000,317,11044205,12925,0,1763057126,12979.050849229992,56.49377169000218,53350.16652096001 2025-11-13,18:05:28.000,317,11044195,12885,0,1763057127,12978.835287310001,56.75458950000029,53350.1804952 2025-11-13,18:05:29.000,317,11044207,13285,0,1763057128,12978.660143249996,57.00835817999905,53350.14555960001 2025-11-13,18:05:30.000,317,11044238,12925,0,1763057129,12978.52541704999,57.22688121000101,53350.25735352 2025-11-13,18:05:31.000,317,11044220,13045,0,1763057130,12978.45131764,57.494748149998486,53350.23639216 2025-11-13,18:05:32.000,317,11044219,12925,0,1763057131,12978.41089978,57.68507466000301,53350.201456560004 2025-11-13,18:05:33.000,317,11044200,12725,0,1763057132,12978.39069085,57.81900812999811,53350.19446944001 2025-11-13,18:05:34.000,317,11044199,12965,0,1763057133,12978.437845019995,57.959990729999845,53350.24337928001 2025-11-13,18:05:35.000,317,11044167,12805,0,1763057134,12978.52541704999,57.97408898999856,53350.22940504 2025-11-13,18:05:36.000,317,11044211,12925,0,1763057135,12978.64667062999,57.952941600000486,53350.20844368 2025-11-13,18:05:37.000,317,11044221,12925,0,1763057136,12978.71403373,57.93179421000241,53350.30626336 2025-11-13,18:05:38.000,317,11044184,13005,0,1763057137,12978.801605759996,57.88949942999898,53350.27831488 2025-11-13,18:05:39.000,317,11044242,12885,0,1763057138,12978.902650409997,57.833106390004104,53350.27831488 2025-11-13,18:05:40.000,317,11044165,12845,0,1763057139,12978.943068269997,57.720320309999806,53350.3551732 2025-11-13,18:05:41.000,317,11044162,13005,0,1763057140,12978.990222439992,57.64277987999958,53350.32722472 2025-11-13,18:05:42.000,317,11044195,12645,0,1763057141,12979.104739709997,57.558190319999994,53350.36216032001 2025-11-13,18:05:43.000,317,11044205,13045,0,1763057142,12979.124948639997,57.51589554000384,53350.33421184001 2025-11-13,18:05:44.000,317,11044188,13045,0,1763057143,12979.131684949993,57.47360076000041,53350.390108800006 2025-11-13,18:05:45.000,317,11044206,12805,0,1763057144,12979.118212330002,57.41720771999826,53350.4250444 2025-11-13,18:05:46.000,317,11044209,13045,0,1763057145,12979.077794470002,57.38901120000082,53350.43203152001 2025-11-13,18:05:47.000,317,11044112,12845,0,1763057146,12979.091267089992,57.40310945999954,53350.439018640005 2025-11-13,18:05:48.000,317,11044166,12685,0,1763057147,12979.044112919997,57.44540424000297,53350.4949156 2025-11-13,18:05:49.000,317,11044187,13045,0,1763057148,12979.057585540002,57.50884641000448,53350.54382544 2025-11-13,18:05:50.000,317,11044176,12805,0,1763057149,12979.138421260002,57.607534230002784,53350.508889840006 2025-11-13,18:05:51.000,317,11044161,13045,0,1763057150,12979.239465909988,57.69212379000237,53350.557799680006 2025-11-13,18:05:52.000,317,11044156,13085,0,1763057151,12979.340510559989,57.79786074000003,53350.5647868 2025-11-13,18:05:53.000,317,11044215,12885,0,1763057152,12979.508918309999,57.91769595000369,53350.62068376 2025-11-13,18:05:54.000,317,11044211,13005,0,1763057153,12979.62343557999,57.98818725000456,53350.62767088001 2025-11-13,18:05:55.000,317,11044186,12845,0,1763057154,12979.717743919995,58.03048203000071,53350.606709520005 2025-11-13,18:05:56.000,317,11044207,12965,0,1763057155,12979.75142547,58.04458028999943,53350.704529200004 2025-11-13,18:05:57.000,317,11044195,13045,0,1763057156,12979.717743919995,58.002285510003276,53350.78837464 2025-11-13,18:05:58.000,317,11044160,13125,0,1763057157,12979.62343557999,57.92474508000305,53350.823310240005 2025-11-13,18:05:59.000,317,11044194,12845,0,1763057158,12979.515654619994,57.79786074000003,53350.872220080004 2025-11-13,18:06:00.000,317,11044214,12925,0,1763057159,12979.327037939998,57.67802553000365,53350.90715568 2025-11-13,18:06:01.000,317,11044190,13085,0,1763057160,12979.185575429998,57.593435970004066,53350.98401400001 2025-11-13,18:06:02.000,317,11044169,12765,0,1763057161,12979.071058159992,57.52999380000256,53350.991001120005 2025-11-13,18:06:03.000,317,11044209,13045,0,1763057162,12978.895914100001,57.501797279997845,53351.060872320006 2025-11-13,18:06:04.000,317,11044238,12725,0,1763057163,12978.73424266,57.48769901999913,53351.011962480006 2025-11-13,18:06:05.000,317,11044271,12805,0,1763057164,12978.52541704999,57.51589554000384,53350.98401400001 2025-11-13,18:06:06.000,317,11044167,13045,0,1763057165,12978.40416346999,57.57933770999807,53351.060872320006 2025-11-13,18:06:07.000,317,11044203,12925,0,1763057166,12978.249228339999,57.64982900999894,53351.06785944 2025-11-13,18:06:08.000,317,11044199,12925,0,1763057167,12978.168392619998,57.69917292000173,53351.13773064 2025-11-13,18:06:09.000,317,11044208,13085,0,1763057168,12978.040402729988,57.79786074000003,53351.060872320006 2025-11-13,18:06:10.000,317,11044220,13005,0,1763057169,12977.959567010003,57.93884334000177,53351.09580792 2025-11-13,18:06:11.000,317,11044221,12925,0,1763057170,12977.946094389998,58.04458028999943,53351.039910960004 2025-11-13,18:06:12.000,317,11044193,13085,0,1763057171,12977.919149150002,58.15736637000373,53350.99798824 2025-11-13,18:06:13.000,317,11044247,12725,0,1763057172,12977.871994979992,58.33359462000226,53350.99798824 2025-11-13,18:06:14.000,317,11044217,13125,0,1763057173,12977.824840809997,58.52392112999951,53350.99798824 2025-11-13,18:06:15.000,317,11044218,12885,0,1763057174,12977.851786049992,58.6719528600006,53350.92112992 2025-11-13,18:06:16.000,317,11044200,13005,0,1763057175,12977.784422949997,58.85523023999849,53350.96305264001 2025-11-13,18:06:17.000,317,11044190,12725,0,1763057176,12977.797895570002,59.03850762000366,53350.90715568 2025-11-13,18:06:18.000,317,11044155,12925,0,1763057177,12977.723796159997,59.2640797799977,53350.893181440006 2025-11-13,18:06:19.000,317,11044226,12965,0,1763057178,12977.730532469992,59.517848460003734,53350.872220080004 2025-11-13,18:06:20.000,317,11044203,12925,0,1763057179,12977.737268780002,59.7222732299997,53350.85824584 2025-11-13,18:06:21.000,317,11044165,12965,0,1763057180,12977.757477710002,59.919648870003584,53350.809336 2025-11-13,18:06:22.000,317,11044218,12765,0,1763057181,12977.777686640002,60.145221030004905,53350.81632312001 2025-11-13,18:06:23.000,317,11044201,12605,0,1763057182,12977.797895570002,60.30030188999808,53350.76042616 2025-11-13,18:06:24.000,317,11044224,12965,0,1763057183,12977.804631879997,60.4271862300011,53350.7394648 2025-11-13,18:06:25.000,317,11044196,12925,0,1763057184,12977.831577119992,60.57521796000219,53350.76042616 2025-11-13,18:06:26.000,317,11044151,12965,0,1763057185,12977.858522360002,60.63161100000434,53350.704529200004 2025-11-13,18:06:27.000,317,11044232,12765,0,1763057186,12977.851786049992,60.61751273999835,53350.71850344001 2025-11-13,18:06:28.000,317,11044204,12805,0,1763057187,12977.824840809997,60.66685665000114,53350.69754208001 2025-11-13,18:06:29.000,317,11044213,13085,0,1763057188,12977.791159259992,60.61751273999835,53350.69754208001 2025-11-13,18:06:30.000,317,11044188,12845,0,1763057189,12977.717059850002,60.57521796000219,53350.676580720006 2025-11-13,18:06:31.000,317,11044175,13125,0,1763057190,12977.676641990001,60.51882492000004,53350.66260648 2025-11-13,18:06:32.000,317,11044238,12725,0,1763057191,12977.602542579996,60.504726660001324,53350.676580720006 2025-11-13,18:06:33.000,317,11044130,12925,0,1763057192,12977.575597340001,60.455382749998535,53350.676580720006 2025-11-13,18:06:34.000,317,11044167,13125,0,1763057193,12977.508234239991,60.4271862300011,53350.655619360004 2025-11-13,18:06:35.000,317,11044203,12965,0,1763057194,12977.44760744999,60.4271862300011,53350.61369664 2025-11-13,18:06:36.000,317,11044180,12765,0,1763057195,12977.34656279999,60.441284489999816,53350.59972240001 2025-11-13,18:06:37.000,317,11044171,12885,0,1763057196,12977.258990769995,60.43423536000046,53350.655619360004 2025-11-13,18:06:38.000,317,11044155,12765,0,1763057197,12977.22530921999,60.4271862300011,53350.61369664 2025-11-13,18:06:39.000,317,11044140,12605,0,1763057198,12977.17141874,60.3919405800043,53350.606709520005 2025-11-13,18:06:40.000,317,11044145,12725,0,1763057199,12977.117528259994,60.37784231999831,53350.536838320004 2025-11-13,18:06:41.000,317,11044246,12805,0,1763057200,12977.198363979995,60.33554754000215,53350.62068376 2025-11-13,18:06:42.000,317,11044162,13125,0,1763057201,12977.31288125,60.36374405999959,53350.52985120001 2025-11-13,18:06:43.000,317,11044153,12765,0,1763057202,12977.400453279995,60.38489144999767,53350.52985120001 2025-11-13,18:06:44.000,317,11044199,13125,0,1763057203,12977.53517948,60.37784231999831,53350.47395424 2025-11-13,18:06:45.000,317,11044136,12885,0,1763057204,12977.616015200001,60.38489144999767,53350.41805728 2025-11-13,18:06:46.000,317,11044129,12925,0,1763057205,12977.757477710002,60.40603884000302,53350.47395424 2025-11-13,18:06:47.000,317,11044141,13045,0,1763057206,12977.845049739997,60.41308797000238,53350.45299288 2025-11-13,18:06:48.000,317,11044197,12845,0,1763057207,12977.932621769993,60.448333619999175,53350.45299288 2025-11-13,18:06:49.000,317,11044143,12805,0,1763057208,12978.013457489993,60.51882492000004,53350.41805728 2025-11-13,18:06:50.000,317,11044210,12885,0,1763057209,12978.094293209993,60.56816883000283,53350.41107016001 2025-11-13,18:06:51.000,317,11044197,12965,0,1763057210,12978.168392619998,60.61751273999835,53350.37613456 2025-11-13,18:06:52.000,317,11044184,12885,0,1763057211,12978.208810479999,60.680954909999855,53350.4250444 2025-11-13,18:06:53.000,317,11044132,12885,0,1763057212,12978.34353667999,60.75849534000008,53350.37613456 2025-11-13,18:06:54.000,317,11044153,13045,0,1763057213,12978.48499918999,60.74439708000136,53350.34818608 2025-11-13,18:06:55.000,317,11044112,12765,0,1763057214,12978.61298908,60.80079012000351,53350.41107016001 2025-11-13,18:06:56.000,317,11044109,12965,0,1763057215,12978.67361587,60.82898664000095,53350.41805728 2025-11-13,18:06:57.000,317,11044139,12765,0,1763057216,12978.720770039996,60.87128142000438,53350.36216032001 2025-11-13,18:06:58.000,317,11044187,12805,0,1763057217,12978.794869450001,60.87128142000438,53350.4250444 2025-11-13,18:06:59.000,317,11044095,12765,0,1763057218,12978.808342069991,60.899477940001816,53350.45299288 2025-11-13,18:07:00.000,317,11044146,12925,0,1763057219,12978.828550999991,60.94177271999797,53350.41805728 2025-11-13,18:07:01.000,317,11044132,12925,0,1763057220,12978.868968859992,60.93472358999861,53350.46696712 2025-11-13,18:07:02.000,317,11044180,12925,0,1763057221,12978.848759929992,60.96996924000268,53350.51587696 2025-11-13,18:07:03.000,317,11044148,12805,0,1763057222,12978.801605759996,61.0193131499982,53350.52985120001 2025-11-13,18:07:04.000,317,11044222,12885,0,1763057223,12978.781396829996,61.03341141000419,53350.50190272001 2025-11-13,18:07:05.000,317,11044139,13045,0,1763057224,12978.77466052,61.06865706000099,53350.536838320004 2025-11-13,18:07:06.000,317,11044166,12925,0,1763057225,12978.63319801,61.089804449999065,53350.54382544 2025-11-13,18:07:07.000,317,11044183,12965,0,1763057226,12978.55236229,61.11095184000442,53350.57177392 2025-11-13,18:07:08.000,317,11044166,12805,0,1763057227,12978.437845019995,61.139148360001855,53350.58574816 2025-11-13,18:07:09.000,317,11044157,12765,0,1763057228,12978.336800369994,61.20259053000336,53350.58574816 2025-11-13,18:07:10.000,317,11044135,13045,0,1763057229,12978.181865239989,61.258983569998236,53350.5647868 2025-11-13,18:07:11.000,317,11044128,13005,0,1763057230,12978.020193799988,61.42816269000468,53350.52286408 2025-11-13,18:07:12.000,317,11044139,12725,0,1763057231,12977.811368189992,61.491604859998915,53350.536838320004 2025-11-13,18:07:13.000,317,11044158,13205,0,1763057232,12977.629487819991,61.61848920000193,53350.54382544 2025-11-13,18:07:14.000,317,11044173,13045,0,1763057233,12977.420662209995,61.731275279998954,53350.55081256001 2025-11-13,18:07:15.000,317,11044161,12685,0,1763057234,12977.13100088,61.87225788000069,53350.47395424 2025-11-13,18:07:16.000,317,11044138,12685,0,1763057235,12976.834603239993,62.0343878700005,53350.390108800006 2025-11-13,18:07:17.000,317,11044162,13005,0,1763057236,12976.632513939992,62.182419600001595,53350.37613456 2025-11-13,18:07:18.000,317,11044159,12965,0,1763057237,12976.349588919991,62.30930394000461,53350.34818608 2025-11-13,18:07:19.000,317,11044126,12885,0,1763057238,12976.160972239995,62.45028653999907,53350.31325048001 2025-11-13,18:07:20.000,317,11044225,12805,0,1763057239,12975.958882939995,62.61241652999888,53350.22940504 2025-11-13,18:07:21.000,317,11044131,13005,0,1763057240,12975.851101979999,62.65471131000231,53350.1804952 2025-11-13,18:07:22.000,317,11044210,12765,0,1763057241,12975.729848399998,62.78159564999805,53350.13158536 2025-11-13,18:07:23.000,317,11044197,13005,0,1763057242,12975.736584709994,62.89438173000235,53350.08267552 2025-11-13,18:07:24.000,317,11044182,13125,0,1763057243,12975.743321019989,62.96487303000322,53349.99184296 2025-11-13,18:07:25.000,317,11044169,13045,0,1763057244,12975.790475189999,63.035364330004086,53349.96389448 2025-11-13,18:07:26.000,317,11044159,12925,0,1763057245,12975.88478352999,63.07060998000088,53349.94992024 2025-11-13,18:07:27.000,317,11044205,12725,0,1763057246,12975.958882939995,63.05651172000216,53349.7962036 2025-11-13,18:07:28.000,317,11044166,13125,0,1763057247,12976.03298235,63.05651172000216,53349.82415208 2025-11-13,18:07:29.000,317,11044169,12925,0,1763057248,12976.09360914,63.049462590002804,53349.78222936 2025-11-13,18:07:30.000,317,11044162,13005,0,1763057249,12976.16770854999,63.02126606999809,53349.73331952 2025-11-13,18:07:31.000,317,11044149,12925,0,1763057250,12976.20812640999,62.97192216000258,53349.67742256 2025-11-13,18:07:32.000,317,11044188,13045,0,1763057251,12976.288962129991,62.816841300002125,53349.66344832001 2025-11-13,18:07:33.000,317,11044152,12805,0,1763057252,12976.29569844,62.73225174000254,53349.502744560006 2025-11-13,18:07:34.000,317,11044186,12885,0,1763057253,12976.302434749996,62.61946565999824,53349.59357712001 2025-11-13,18:07:35.000,317,11044201,12965,0,1763057254,12976.26875319999,62.47848306000378,53349.56562864 2025-11-13,18:07:36.000,317,11044122,13005,0,1763057255,12976.27548951,62.38684437000484,53349.47479608001 2025-11-13,18:07:37.000,317,11044118,13005,0,1763057256,12976.29569844,62.25291090000246,53349.42588624001 2025-11-13,18:07:38.000,317,11044168,13045,0,1763057257,12976.241807959996,62.25291090000246,53349.42588624001 2025-11-13,18:07:39.000,317,11044119,13085,0,1763057258,12976.201390099995,62.168321340002876,53349.411912 2025-11-13,18:07:40.000,317,11044146,12885,0,1763057259,12976.20812640999,62.140124819998164,53349.39793776 2025-11-13,18:07:41.000,317,11044123,12765,0,1763057260,12976.221599029996,62.189468730000954,53349.3420408 2025-11-13,18:07:42.000,317,11044222,12685,0,1763057261,12976.29569844,62.29520567999862,53349.30710520001 2025-11-13,18:07:43.000,317,11044146,12885,0,1763057262,12976.430424639992,62.38684437000484,53349.22325976 2025-11-13,18:07:44.000,317,11044119,12965,0,1763057263,12976.592096079992,62.57012175000273,53349.22325976 2025-11-13,18:07:45.000,317,11044158,12925,0,1763057264,12976.760503830003,62.7393008700019,53349.20928552001 2025-11-13,18:07:46.000,317,11044178,12965,0,1763057265,12976.942384199989,62.9507747700045,53349.18133704 2025-11-13,18:07:47.000,317,11044170,12965,0,1763057266,12977.137737189994,63.1974943200039,53349.17434992 2025-11-13,18:07:48.000,317,11044189,13125,0,1763057267,12977.299408629995,63.444213870003296,53349.13941432001 2025-11-13,18:07:49.000,317,11044146,12965,0,1763057268,12977.4139259,63.71208081000077,53349.07653024 2025-11-13,18:07:50.000,317,11044211,12965,0,1763057269,12977.501497929996,63.88125992999994,53349.13941432001 2025-11-13,18:07:51.000,317,11044172,13005,0,1763057270,12977.528443169991,64.08568470000318,53349.12544008 2025-11-13,18:07:52.000,317,11044196,12685,0,1763057271,12977.55538841,64.16322513000341,53349.13941432001 2025-11-13,18:07:53.000,317,11044179,13125,0,1763057272,12977.51497055,64.26896208000107,53349.17434992 2025-11-13,18:07:54.000,317,11044101,12925,0,1763057273,12977.461080069996,64.247814690003,53349.12544008 2025-11-13,18:07:55.000,317,11044144,13085,0,1763057274,12977.4139259,64.21256903999893,53349.09050448001 2025-11-13,18:07:56.000,317,11044175,12925,0,1763057275,12977.34656279999,64.08568470000318,53349.11845296001 2025-11-13,18:07:57.000,317,11044151,12885,0,1763057276,12977.319617559995,63.98699688000488,53349.08351736 2025-11-13,18:07:58.000,317,11044185,12885,0,1763057277,12977.28593600999,63.83896515000379,53349.10447872 2025-11-13,18:07:59.000,317,11044138,12965,0,1763057278,12977.31288125,63.69093342000269,53349.062556 2025-11-13,18:08:00.000,317,11044194,12925,0,1763057279,12977.25225446,63.51470517000416,53349.04159464001 2025-11-13,18:08:01.000,317,11044173,13005,0,1763057280,12977.22530921999,63.42306647999794,53349.07653024 2025-11-13,18:08:02.000,317,11044191,13085,0,1763057281,12977.24551814999,63.31028040000092,53348.97172344001 2025-11-13,18:08:03.000,317,11044138,13125,0,1763057282,12977.23204553,63.211592580002616,53348.97172344001 2025-11-13,18:08:04.000,317,11044133,12605,0,1763057283,12977.19162767,63.14815041000111,53348.97172344001 2025-11-13,18:08:05.000,317,11044131,13165,0,1763057284,12977.10405563999,63.13405215000239,53348.92281360001 2025-11-13,18:08:06.000,317,11044149,12885,0,1763057285,12977.029956229999,63.13405215000239,53348.87390376001 2025-11-13,18:08:07.000,317,11044167,12765,0,1763057286,12976.949120509998,63.12700302000303,53348.83896816 2025-11-13,18:08:08.000,317,11044163,13005,0,1763057287,12976.935647889994,63.14815041000111,53348.80403256001 2025-11-13,18:08:09.000,317,11044228,12765,0,1763057288,12977.036692539994,63.176346929998545,53348.77608408 2025-11-13,18:08:10.000,317,11044110,12965,0,1763057289,12977.08384670999,63.176346929998545,53348.72018712 2025-11-13,18:08:11.000,317,11044155,12845,0,1763057290,12977.30614493999,63.15519954000047,53348.68525152001 2025-11-13,18:08:12.000,317,11044157,12885,0,1763057291,12977.541915789996,63.14815041000111,53348.62935456 2025-11-13,18:08:13.000,317,11044143,12965,0,1763057292,12977.777686640002,63.042413460003445,53348.58743184001 2025-11-13,18:08:14.000,317,11044117,12685,0,1763057293,12978.026930109998,62.936676509998506,53348.5035864 2025-11-13,18:08:15.000,317,11044238,12805,0,1763057294,12978.269437269999,62.78159564999805,53348.46865080001 2025-11-13,18:08:16.000,317,11044193,12845,0,1763057295,12978.53215336,62.61241652999888,53348.48961216001 2025-11-13,18:08:17.000,317,11044165,13085,0,1763057296,12978.740978969996,62.48553219000314,53348.44768944001 2025-11-13,18:08:18.000,317,11044197,12925,0,1763057297,12978.976749820002,62.3797952399982,53348.44070232 2025-11-13,18:08:19.000,317,11044203,12965,0,1763057298,12979.192311739993,62.231763510004384,53348.426728080005 2025-11-13,18:08:20.000,317,11044141,12805,0,1763057299,12979.353983179994,62.05553525999858,53348.41974096001 2025-11-13,18:08:21.000,317,11044226,12805,0,1763057300,12979.428082589999,61.84406136000325,53348.377818240006 2025-11-13,18:08:22.000,317,11044155,12765,0,1763057301,12979.468500449999,61.766520930003026,53348.33589552 2025-11-13,18:08:23.000,317,11044188,12765,0,1763057302,12979.495445689994,61.590292680004495,53348.39877960001 2025-11-13,18:08:24.000,317,11044147,13045,0,1763057303,12979.441555209989,61.50570312000491,53348.39179248 2025-11-13,18:08:25.000,317,11044204,13125,0,1763057304,12979.380928419989,61.43521182000404,53348.363844 2025-11-13,18:08:26.000,317,11044185,12965,0,1763057305,12979.327037939998,61.33652399999846,53348.38480536 2025-11-13,18:08:27.000,317,11044180,12965,0,1763057306,12979.232729599993,61.308327480001026,53348.34288264 2025-11-13,18:08:28.000,317,11044198,12765,0,1763057307,12979.131684949993,61.3294748699991,53348.37083112001 2025-11-13,18:08:29.000,317,11044208,12805,0,1763057308,12979.030640299992,61.364720520003175,53348.34288264 2025-11-13,18:08:30.000,317,11044193,12925,0,1763057309,12978.976749820002,61.43521182000404,53348.307947040004 2025-11-13,18:08:31.000,317,11044225,12965,0,1763057310,12978.868968859992,61.52685051000299,53348.356856880004 2025-11-13,18:08:32.000,317,11044240,12925,0,1763057311,12978.815078380001,61.66783311000472,53348.26602432 2025-11-13,18:08:33.000,317,11044235,12765,0,1763057312,12978.71403373,61.766520930003026,53348.2939728 2025-11-13,18:08:34.000,317,11044197,13005,0,1763057313,12978.518680739995,61.85815962000197,53348.26602432 2025-11-13,18:08:35.000,317,11044231,12765,0,1763057314,12978.43110871,62.02028961000178,53348.259037200005 2025-11-13,18:08:36.000,317,11044195,12885,0,1763057315,12978.37048192,62.16127221000352,53348.31493416 2025-11-13,18:08:37.000,317,11044214,12885,0,1763057316,12978.33006406,62.25291090000246,53348.19615312 2025-11-13,18:08:38.000,317,11044149,12965,0,1763057317,12978.39069085,62.400942630003556,53348.18217888001 2025-11-13,18:08:39.000,317,11044150,12805,0,1763057318,12978.48499918999,62.415040890002274,53348.210127360006 2025-11-13,18:08:40.000,317,11044159,13125,0,1763057319,12978.64667062999,62.47143393000442,53348.16820464 2025-11-13,18:08:41.000,317,11044187,12885,0,1763057320,12978.848759929992,62.44323740999971,53348.15423040001 2025-11-13,18:08:42.000,317,11044231,12725,0,1763057321,12979.064321849997,62.42913915000099,53348.189166000004 2025-11-13,18:08:43.000,317,11044178,12845,0,1763057322,12979.347246869998,62.38684437000484,53348.11230768001 2025-11-13,18:08:44.000,317,11044192,12885,0,1763057323,12979.67058975,62.30930394000461,53348.06339784001 2025-11-13,18:08:45.000,317,11044208,13005,0,1763057324,12979.987196319991,62.26700916000118,53348.07038496 2025-11-13,18:08:46.000,317,11044227,12765,0,1763057325,12980.330748129993,62.21061611999903,53348.12628192 2025-11-13,18:08:47.000,317,11044220,12845,0,1763057326,12980.660827319989,62.16127221000352,53348.07737208 2025-11-13,18:08:48.000,317,11044216,12765,0,1763057327,12980.92354340999,62.1471739500048,53348.09833344 2025-11-13,18:08:49.000,317,11044190,12765,0,1763057328,12981.159314259996,62.06258438999794,53348.09833344 2025-11-13,18:08:50.000,317,11044235,12765,0,1763057329,12981.368139869992,61.91455266000412,53348.15423040001 2025-11-13,18:08:51.000,317,11044226,12925,0,1763057330,12981.469184519992,61.724226149999595,53348.16820464 2025-11-13,18:08:52.000,317,11044240,13045,0,1763057331,12981.570229169993,61.50570312000491,53348.24506296 2025-11-13,18:08:53.000,317,11044217,12805,0,1763057332,12981.536547620002,61.24488530999952,53348.25205008001 2025-11-13,18:08:54.000,317,11044183,13085,0,1763057333,12981.509602379992,60.99111663000076,53348.26602432 2025-11-13,18:08:55.000,317,11044221,12765,0,1763057334,12981.428766659992,60.74439708000136,53348.26602432 2025-11-13,18:08:56.000,317,11044205,12965,0,1763057335,12981.260358909996,60.46948101000453,53348.37083112001 2025-11-13,18:08:57.000,317,11044147,12965,0,1763057336,12981.139105329996,60.265056240001286,53348.356856880004 2025-11-13,18:08:58.000,317,11044228,12805,0,1763057337,12980.96396126999,60.06063146999804,53348.37083112001 2025-11-13,18:08:59.000,317,11044215,12965,0,1763057338,12980.78881721,59.863255830001435,53348.46166368 2025-11-13,18:09:00.000,317,11044195,12965,0,1763057339,12980.606936839999,59.74342061999778,53348.426728080005 2025-11-13,18:09:01.000,317,11044236,12885,0,1763057340,12980.431792779993,59.59538889000396,53348.39179248 2025-11-13,18:09:02.000,317,11044200,12885,0,1763057341,12980.243176099997,59.50375019999774,53348.4337152 2025-11-13,18:09:03.000,317,11044215,12925,0,1763057342,12980.135395140001,59.36276760000328,53348.48262504 2025-11-13,18:09:04.000,317,11044271,12805,0,1763057343,12980.020877869996,59.278178040003695,53348.46166368 2025-11-13,18:09:05.000,317,11044184,13085,0,1763057344,12979.88615166999,59.25703064999834,53348.5035864 2025-11-13,18:09:06.000,317,11044211,12525,0,1763057345,12979.70427129999,59.172441089998756,53348.51756064001 2025-11-13,18:09:07.000,317,11044205,13045,0,1763057346,12979.56280878999,59.059655010001734,53348.524547760004 2025-11-13,18:09:08.000,317,11044197,13045,0,1763057347,12979.387664729999,58.97506545000215,53348.55249624 2025-11-13,18:09:09.000,317,11044249,12965,0,1763057348,12979.178839120003,58.86227936999785,53348.53852200001 2025-11-13,18:09:10.000,317,11044187,13005,0,1763057349,12978.936331960002,58.74244416000147,53348.53852200001 2025-11-13,18:09:11.000,317,11044200,13125,0,1763057350,12978.707297419991,58.62965808000445,53348.51057352 2025-11-13,18:09:12.000,317,11044247,12965,0,1763057351,12978.48499918999,58.587363300001016,53348.51756064001 2025-11-13,18:09:13.000,317,11044197,12925,0,1763057352,12978.202074169989,58.54506852000486,53348.46865080001 2025-11-13,18:09:14.000,317,11044233,13125,0,1763057353,12978.047139039998,58.601461559999734,53348.45467656 2025-11-13,18:09:15.000,317,11044278,12965,0,1763057354,12977.878731290002,58.70014937999804,53348.39179248 2025-11-13,18:09:16.000,317,11044185,12765,0,1763057355,12977.770950329992,58.86227936999785,53348.363844 2025-11-13,18:09:17.000,317,11044235,12925,0,1763057356,12977.703587229997,59.0173602299983,53348.25205008001 2025-11-13,18:09:18.000,317,11044223,13125,0,1763057357,12977.730532469992,59.1653919599994,53348.26602432 2025-11-13,18:09:19.000,317,11044143,13165,0,1763057358,12977.723796159997,59.34162020999793,53348.23807584 2025-11-13,18:09:20.000,317,11044205,12845,0,1763057359,12977.818104500002,59.454406290002225,53348.19615312 2025-11-13,18:09:21.000,317,11044170,12965,0,1763057360,12977.818104500002,59.50375019999774,53348.18217888001 2025-11-13,18:09:22.000,317,11044167,12965,0,1763057361,12977.858522360002,59.517848460003734,53348.15423040001 2025-11-13,18:09:23.000,317,11044187,12885,0,1763057362,12977.892203909993,59.510799330004374,53348.1192948 2025-11-13,18:09:24.000,317,11044189,12925,0,1763057363,12977.865258669997,59.510799330004374,53348.13326904001 2025-11-13,18:09:25.000,317,11044191,13005,0,1763057364,12977.838313430002,59.43325890000415,53348.1192948 2025-11-13,18:09:26.000,317,11044205,12765,0,1763057365,12977.730532469992,59.33457107999857,53348.14724328 2025-11-13,18:09:27.000,317,11044210,12845,0,1763057366,12977.676641990001,59.235883260000264,53348.13326904001 2025-11-13,18:09:28.000,317,11044223,12845,0,1763057367,12977.636224130001,59.15834283000004,53348.140256160004 2025-11-13,18:09:29.000,317,11044200,12885,0,1763057368,12977.488025309991,59.11604805000388,53348.09833344 2025-11-13,18:09:30.000,317,11044188,13005,0,1763057369,12977.420662209995,59.03850762000366,53348.05641072 2025-11-13,18:09:31.000,317,11044182,12805,0,1763057370,12977.339826489995,58.98916371000087,53348.12628192 2025-11-13,18:09:32.000,317,11044213,13085,0,1763057371,12977.13100088,58.996212840000226,53348.1192948 2025-11-13,18:09:33.000,317,11044164,12845,0,1763057372,12976.989538369999,58.96096719000343,53348.08435920001 2025-11-13,18:09:34.000,317,11044199,12845,0,1763057373,12976.760503830003,58.98211458000151,53348.0494236 2025-11-13,18:09:35.000,317,11044172,12885,0,1763057374,12976.551678219992,59.02440935999766,53348.14724328 2025-11-13,18:09:36.000,317,11044198,12845,0,1763057375,12976.25528058,59.08080239999981,53348.03544936001 2025-11-13,18:09:37.000,317,11044197,12925,0,1763057376,12975.979091869995,59.172441089998756,53348.00750088 2025-11-13,18:09:38.000,317,11044216,12725,0,1763057377,12975.763529949989,59.271128910004336,53348.03544936001 2025-11-13,18:09:39.000,317,11044250,12965,0,1763057378,12975.601858509988,59.36981673000264,53348.05641072 2025-11-13,18:09:40.000,317,11044190,13045,0,1763057379,12975.521022790002,59.4755536800003,53347.93762968 2025-11-13,18:09:41.000,317,11044263,13125,0,1763057380,12975.440187070002,59.55309411000053,53347.993526640006 2025-11-13,18:09:42.000,317,11044234,12925,0,1763057381,12975.393032899992,59.644732799999474,53347.853784240004 2025-11-13,18:09:43.000,317,11044207,12925,0,1763057382,12975.379560280002,59.679978450003546,53347.825835760006 2025-11-13,18:09:44.000,317,11044168,13365,0,1763057383,12975.399769210002,59.70817497000098,53347.77692592001 2025-11-13,18:09:45.000,317,11044210,12885,0,1763057384,12975.406505519997,59.694076710002264,53347.74199032 2025-11-13,18:09:46.000,317,11044218,13045,0,1763057385,12975.419978140002,59.694076710002264,53347.72801608001 2025-11-13,18:09:47.000,317,11044164,12925,0,1763057386,12975.433450759992,59.644732799999474,53347.71404184 2025-11-13,18:09:48.000,317,11044210,12965,0,1763057387,12975.386296589997,59.60243802000332,53347.707054720006 2025-11-13,18:09:49.000,317,11044237,13045,0,1763057388,12975.291988249992,59.517848460003734,53347.658144880006 2025-11-13,18:09:50.000,317,11044190,12925,0,1763057389,12975.244834079997,59.48260280999966,53347.707054720006 2025-11-13,18:09:51.000,317,11044191,13285,0,1763057390,12975.03600847,59.43325890000415,53347.69308048 2025-11-13,18:09:52.000,317,11044173,12765,0,1763057391,12974.86760071999,59.36276760000328,53347.658144880006 2025-11-13,18:09:53.000,317,11044268,13045,0,1763057392,12974.64530248999,59.278178040003695,53347.67211912 2025-11-13,18:09:54.000,317,11044247,12605,0,1763057393,12974.449949499998,59.18653935000475,53347.61622216 2025-11-13,18:09:55.000,317,11044190,12845,0,1763057394,12974.180497100002,59.20063761000347,53347.57429944 2025-11-13,18:09:56.000,317,11044217,13205,0,1763057395,12973.964935179996,59.18653935000475,53347.60224792 2025-11-13,18:09:57.000,317,11044200,13245,0,1763057396,12973.70895539999,59.1653919599994,53347.54635096 2025-11-13,18:09:58.000,317,11044211,13285,0,1763057397,12973.459711929994,59.19358848000411,53347.5253896 2025-11-13,18:09:59.000,317,11044185,12845,0,1763057398,12973.190259529998,59.235883260000264,53347.48346688001 2025-11-13,18:10:00.000,317,11044195,12805,0,1763057399,12972.873652959992,59.24293238999962,53347.420582800005 2025-11-13,18:10:01.000,317,11044149,12885,0,1763057400,12972.61767318,59.31342369000049,53347.39962144 2025-11-13,18:10:02.000,317,11044242,12765,0,1763057401,12972.41558388,59.38391499000136,53347.35769872 2025-11-13,18:10:03.000,317,11044188,12925,0,1763057402,12972.20675826999,59.4755536800003,53347.33673736 2025-11-13,18:10:04.000,317,11044179,12925,0,1763057403,12972.065295759989,59.60948715000268,53347.2808404 2025-11-13,18:10:05.000,317,11044214,13285,0,1763057404,12971.997932659993,59.75046975000441,53347.25987904 2025-11-13,18:10:06.000,317,11044178,12925,0,1763057405,12971.964251109988,59.905550610004866,53347.17603360001 2025-11-13,18:10:07.000,317,11044223,12885,0,1763057406,12971.964251109988,60.07472973000404,53347.16904648 2025-11-13,18:10:08.000,317,11044180,12885,0,1763057407,12971.970987419998,60.272105370000645,53347.134110880004 2025-11-13,18:10:09.000,317,11044206,12885,0,1763057408,12972.038350519993,60.46948101000453,53347.11314952 2025-11-13,18:10:10.000,317,11044161,13245,0,1763057409,12972.051823139998,60.673905780000496,53347.0013556 2025-11-13,18:10:11.000,317,11044242,12925,0,1763057410,12972.125922549989,60.82193751000159,53346.987381360006 2025-11-13,18:10:12.000,317,11044261,12765,0,1763057411,12972.078768379994,60.96996924000268,53347.0013556 2025-11-13,18:10:13.000,317,11044245,12925,0,1763057412,12972.051823139998,61.125050100003136,53346.92449728 2025-11-13,18:10:14.000,317,11044200,13205,0,1763057413,12972.011405279998,61.188492270004645,53346.92449728 2025-11-13,18:10:15.000,317,11044166,12885,0,1763057414,12971.930569559998,61.27308183000423,53346.8965488 2025-11-13,18:10:16.000,317,11044136,12725,0,1763057415,12971.782370740002,61.308327480001026,53346.8266776 2025-11-13,18:10:17.000,317,11044221,12845,0,1763057416,12971.688062399997,61.371769650002534,53346.88257456 2025-11-13,18:10:18.000,317,11044228,13125,0,1763057417,12971.640908230002,61.371769650002534,53346.85462608 2025-11-13,18:10:19.000,317,11044226,12845,0,1763057418,12971.674589779992,61.364720520003175,53346.8266776 2025-11-13,18:10:20.000,317,11044198,13005,0,1763057419,12971.701535020002,61.34357312999782,53346.83366472 2025-11-13,18:10:21.000,317,11044226,12925,0,1763057420,12971.802579670002,61.315376610000385,53346.84065184001 2025-11-13,18:10:22.000,317,11044224,12965,0,1763057421,12971.896888009993,61.308327480001026,53346.72885792 2025-11-13,18:10:23.000,317,11044213,13125,0,1763057422,12971.957514799993,61.27308183000423,53346.798729120004 2025-11-13,18:10:24.000,317,11044228,12965,0,1763057423,12971.984460039988,61.21668879000208,53346.77776776 2025-11-13,18:10:25.000,317,11044234,13045,0,1763057424,12971.977723729993,61.139148360001855,53346.77776776 2025-11-13,18:10:26.000,317,11044233,12965,0,1763057425,12971.917096939993,61.132099230002495,53346.847638960004 2025-11-13,18:10:27.000,317,11044231,13045,0,1763057426,12971.768898119997,61.05455880000227,53346.819690480006 2025-11-13,18:10:28.000,317,11044216,13165,0,1763057427,12971.620699300001,61.04750967000291,53346.86161320001 2025-11-13,18:10:29.000,317,11044216,13125,0,1763057428,12971.512918339991,61.04046054000355,53346.84065184001 2025-11-13,18:10:30.000,317,11044109,13165,0,1763057429,12971.344510589995,61.04750967000291,53346.8266776 2025-11-13,18:10:31.000,317,11044197,13045,0,1763057430,12971.15589391,61.096853579998424,53346.80571624 2025-11-13,18:10:32.000,317,11044174,13085,0,1763057431,12971.10873973999,61.132099230002495,53346.8266776 2025-11-13,18:10:33.000,317,11044245,12845,0,1763057432,12971.081794499994,61.195541400004004,53346.79174200001 2025-11-13,18:10:34.000,317,11044189,12925,0,1763057433,12971.122212359995,61.24488530999952,53346.73584504 2025-11-13,18:10:35.000,317,11044184,13085,0,1763057434,12971.29062010999,61.322425739999744,53346.79174200001 2025-11-13,18:10:36.000,317,11044206,12725,0,1763057435,12971.405137379996,61.364720520003175,53346.71488368 2025-11-13,18:10:37.000,317,11044194,12925,0,1763057436,12971.681326090002,61.42816269000468,53346.72187080001 2025-11-13,18:10:38.000,317,11044188,12965,0,1763057437,12971.957514799993,61.50570312000491,53346.700909440005 2025-11-13,18:10:39.000,317,11044202,12805,0,1763057438,12972.26738505999,61.55504703000042,53346.69392232001 2025-11-13,18:10:40.000,317,11044172,13085,0,1763057439,12972.57051900999,61.65373484999873,53346.73584504 2025-11-13,18:10:41.000,317,11044240,12925,0,1763057440,12972.792817239992,61.724226149999595,53346.73584504 2025-11-13,18:10:42.000,317,11044214,13085,0,1763057441,12972.994906539992,61.780619190001744,53346.847638960004 2025-11-13,18:10:43.000,317,11044198,13085,0,1763057442,12973.116160119993,61.86520875000133,53346.8266776 2025-11-13,18:10:44.000,317,11044177,12685,0,1763057443,12973.217204769993,61.92160179000348,53346.88956168001 2025-11-13,18:10:45.000,317,11044190,12965,0,1763057444,12973.196995839993,61.91455266000412,53346.88956168001 2025-11-13,18:10:46.000,317,11044210,12845,0,1763057445,12973.109423809998,61.893405269998766,53346.97340712 2025-11-13,18:10:47.000,317,11044227,12885,0,1763057446,12972.994906539992,61.7876683200011,53347.036291200006 2025-11-13,18:10:48.000,317,11044212,12925,0,1763057447,12972.920807130002,61.66783311000472,53347.09917528 2025-11-13,18:10:49.000,317,11044169,12725,0,1763057448,12972.705245209996,61.51275225000427,53347.16205936 2025-11-13,18:10:50.000,317,11044206,12925,0,1763057449,12972.462738049995,61.364720520003175,53347.17603360001 2025-11-13,18:10:51.000,317,11044204,12965,0,1763057450,12972.24717612999,61.188492270004645,53347.21795632 2025-11-13,18:10:52.000,317,11044195,13045,0,1763057451,12972.024877899988,61.04046054000355,53347.252891920005 2025-11-13,18:10:53.000,317,11044179,12925,0,1763057452,12971.816052289993,60.87128142000438,53347.25987904 2025-11-13,18:10:54.000,317,11044198,12845,0,1763057453,12971.647644539997,60.786691860004794,53347.27385328001 2025-11-13,18:10:55.000,317,11044188,12885,0,1763057454,12971.492709409991,60.80079012000351,53347.252891920005 2025-11-13,18:10:56.000,317,11044175,12925,0,1763057455,12971.37819214,60.723249690003286,53347.30878888 2025-11-13,18:10:57.000,317,11044227,12965,0,1763057456,12971.29062010999,60.7725935999988,53347.34372448001 2025-11-13,18:10:58.000,317,11044165,13085,0,1763057457,12971.304092729995,60.7725935999988,53347.32975024 2025-11-13,18:10:59.000,317,11044208,12845,0,1763057458,12971.25693856,60.864232289997744,53347.30878888 2025-11-13,18:11:00.000,317,11044143,12885,0,1763057459,12971.263674869995,60.9840675000014,53347.29481464001 2025-11-13,18:11:01.000,317,11044209,12845,0,1763057460,12971.29062010999,61.075706190000346,53347.30878888 2025-11-13,18:11:02.000,317,11044207,12845,0,1763057461,12971.364719519996,61.18144313999801,53347.34372448001 2025-11-13,18:11:03.000,317,11044187,13125,0,1763057462,12971.41187368999,61.28718009000295,53347.350711600004 2025-11-13,18:11:04.000,317,11044204,12805,0,1763057463,12971.452291549991,61.45635921000212,53347.42756992 2025-11-13,18:11:05.000,317,11044173,12965,0,1763057464,12971.566808819996,61.5761944199985,53347.371672960006 2025-11-13,18:11:06.000,317,11044180,12845,0,1763057465,12971.546599889996,61.6889805000028,53347.3856472 2025-11-13,18:11:07.000,317,11044203,13045,0,1763057466,12971.593754059992,61.87225788000069,53347.36468584001 2025-11-13,18:11:08.000,317,11044186,12805,0,1763057467,12971.654380849992,62.02028961000178,53347.46250552001 2025-11-13,18:11:09.000,317,11044166,12725,0,1763057468,12971.654380849992,62.09783004000201,53347.44154416001 2025-11-13,18:11:10.000,317,11044209,13005,0,1763057469,12971.620699300001,62.19651786000031,53347.43455704 2025-11-13,18:11:11.000,317,11044156,12805,0,1763057470,12971.627435609997,62.26700916000118,53347.4555184 2025-11-13,18:11:12.000,317,11044202,13005,0,1763057471,12971.587017749996,62.30930394000461,53347.49744112 2025-11-13,18:11:13.000,317,11044159,12765,0,1763057472,12971.526390959996,62.3797952399982,53347.51141536001 2025-11-13,18:11:14.000,317,11044136,13005,0,1763057473,12971.45902786,62.38684437000484,53347.54635096 2025-11-13,18:11:15.000,317,11044214,12925,0,1763057474,12971.37819214,62.400942630003556,53347.539363840006 2025-11-13,18:11:16.000,317,11044206,13125,0,1763057475,12971.29735642,62.43618828000035,53347.62320928 2025-11-13,18:11:17.000,317,11044224,12965,0,1763057476,12971.22999331999,62.47848306000378,53347.63019640001 2025-11-13,18:11:18.000,317,11044187,12845,0,1763057477,12971.18957545999,62.54897436000465,53347.67211912 2025-11-13,18:11:19.000,317,11044159,12765,0,1763057478,12971.162630219995,62.633563920004235,53347.70006760001 2025-11-13,18:11:20.000,317,11044217,13085,0,1763057479,12971.09526712,62.70405521999783,53347.707054720006 2025-11-13,18:11:21.000,317,11044178,13125,0,1763057480,12971.11547605,62.816841300002125,53347.74199032 2025-11-13,18:11:22.000,317,11044215,12805,0,1763057481,12971.06832187999,62.88733260000299,53347.81186152 2025-11-13,18:11:23.000,317,11044208,12925,0,1763057482,12971.081794499994,62.91552912000043,53347.83282288 2025-11-13,18:11:24.000,317,11044193,13205,0,1763057483,12971.061585569994,63.000118680000014,53347.853784240004 2025-11-13,18:11:25.000,317,11044194,13125,0,1763057484,12971.10873973999,63.06356085000152,53347.90269408 2025-11-13,18:11:26.000,317,11044124,12725,0,1763057485,12971.162630219995,63.11995389000367,53347.90269408 2025-11-13,18:11:27.000,317,11044186,13285,0,1763057486,12971.223257009995,63.12700302000303,53347.972565280004 2025-11-13,18:11:28.000,317,11044226,13005,0,1763057487,12971.39166475999,63.09880649999832,53348.00750088 2025-11-13,18:11:29.000,317,11044171,12845,0,1763057488,12971.587017749996,63.07765911000024,53348.021475120004 2025-11-13,18:11:30.000,317,11044208,12965,0,1763057489,12971.795843359992,63.01421693999873,53348.09833344 2025-11-13,18:11:31.000,317,11044182,12765,0,1763057490,12972.038350519993,62.90143086000171,53348.08435920001 2025-11-13,18:11:32.000,317,11044221,12965,0,1763057491,12972.33474816,62.809792170002765,53348.09833344 2025-11-13,18:11:33.000,317,11044199,12925,0,1763057492,12972.61093686999,62.72520261000318,53348.140256160004 2025-11-13,18:11:34.000,317,11044158,13005,0,1763057493,12972.927543439997,62.61946565999824,53348.16820464 2025-11-13,18:11:35.000,317,11044180,12965,0,1763057494,12973.237413699993,62.51372871000058,53348.17519176 2025-11-13,18:11:36.000,317,11044192,12965,0,1763057495,12973.52707502999,62.44323740999971,53348.23807584 2025-11-13,18:11:37.000,317,11044192,13165,0,1763057496,12973.74937325999,62.38684437000484,53348.32192128001 2025-11-13,18:11:38.000,317,11044224,13125,0,1763057497,12974.012089349992,62.38684437000484,53348.31493416 2025-11-13,18:11:39.000,317,11044137,12885,0,1763057498,12974.106397689997,62.407991760002915,53348.426728080005 2025-11-13,18:11:40.000,317,11044182,13045,0,1763057499,12974.214178649992,62.407991760002915,53348.48961216001 2025-11-13,18:11:41.000,317,11044137,13045,0,1763057500,12974.274805439993,62.47143393000442,53348.51057352 2025-11-13,18:11:42.000,317,11044226,13005,0,1763057501,12974.214178649992,62.45733566999843,53348.63634168001 2025-11-13,18:11:43.000,317,11044185,12965,0,1763057502,12974.227651269997,62.4925813200025,53348.643328800004 2025-11-13,18:11:44.000,317,11044143,12965,0,1763057503,12974.268069129997,62.4925813200025,53348.69922576 2025-11-13,18:11:45.000,317,11044191,12925,0,1763057504,12974.301750680002,62.45733566999843,53348.69922576 2025-11-13,18:11:46.000,317,11044242,13005,0,1763057505,12974.396059019993,62.45028653999907,53348.76909696 2025-11-13,18:11:47.000,317,11044230,13325,0,1763057506,12974.537521529994,62.407991760002915,53348.79704544 2025-11-13,18:11:48.000,317,11044208,12925,0,1763057507,12974.74634713999,62.29520567999862,53348.83896816 2025-11-13,18:11:49.000,317,11044216,12965,0,1763057508,12974.87433703,62.126026559999445,53348.86691664 2025-11-13,18:11:50.000,317,11044204,13045,0,1763057509,12975.069690019991,62.07668265000393,53348.91582648 2025-11-13,18:11:51.000,317,11044166,13085,0,1763057510,12975.258306700001,61.942749180001556,53348.9577492 2025-11-13,18:11:52.000,317,11044229,12885,0,1763057511,12975.372823969992,61.84406136000325,53349.00665904 2025-11-13,18:11:53.000,317,11044213,13005,0,1763057512,12975.473868619993,61.73832440999831,53349.027620400004 2025-11-13,18:11:54.000,317,11044184,13085,0,1763057513,12975.561440650003,61.67488224000408,53349.04159464001 2025-11-13,18:11:55.000,317,11044202,13045,0,1763057514,12975.622067439988,61.61144007000257,53349.03460752 2025-11-13,18:11:56.000,317,11044185,12765,0,1763057515,12975.635540059993,61.51980138000363,53349.05556888 2025-11-13,18:11:57.000,317,11044261,13005,0,1763057516,12975.642276369988,61.491604859998915,53349.09050448001 2025-11-13,18:11:58.000,317,11044219,13125,0,1763057517,12975.649012679998,61.40701529999933,53349.11845296001 2025-11-13,18:11:59.000,317,11044237,12805,0,1763057518,12975.669221609998,61.34357312999782,53349.12544008 2025-11-13,18:12:00.000,317,11044240,13125,0,1763057519,12975.743321019989,61.34357312999782,53349.195311280004 2025-11-13,18:12:01.000,317,11044159,13005,0,1763057520,12975.783738879989,61.322425739999744,53349.167362800006 2025-11-13,18:12:02.000,317,11044219,12805,0,1763057521,12975.857838289994,61.29422922000231,53349.18832416001 2025-11-13,18:12:03.000,317,11044218,12965,0,1763057522,12975.98582817999,61.27308183000423,53349.24422112 2025-11-13,18:12:04.000,317,11044186,12965,0,1763057523,12976.10708175999,61.27308183000423,53349.18832416001 2025-11-13,18:12:05.000,317,11044235,12925,0,1763057524,12976.262016889996,61.23783618000016,53349.25120824 2025-11-13,18:12:06.000,317,11044151,13045,0,1763057525,12976.390006779991,61.27308183000423,53349.2721696 2025-11-13,18:12:07.000,317,11044189,12965,0,1763057526,12976.544941909997,61.30127835000167,53349.32107944 2025-11-13,18:12:08.000,317,11044222,12725,0,1763057527,12976.672931799993,61.33652399999846,53349.40492488001 2025-11-13,18:12:09.000,317,11044251,12845,0,1763057528,12976.706613349997,61.44931008000276,53349.49575744001 2025-11-13,18:12:10.000,317,11044238,12925,0,1763057529,12976.760503830003,61.56914528999914,53349.530693040004 2025-11-13,18:12:11.000,317,11044186,12845,0,1763057530,12976.733558589993,61.66783311000472,53349.50973168 2025-11-13,18:12:12.000,317,11044219,13005,0,1763057531,12976.679668110002,61.8229139699979,53349.600564240005 2025-11-13,18:12:13.000,317,11044229,13045,0,1763057532,12976.558414530002,61.96389656999963,53349.58659 2025-11-13,18:12:14.000,317,11044199,13045,0,1763057533,12976.423688329996,62.0343878700005,53349.70537104 2025-11-13,18:12:15.000,317,11044210,12845,0,1763057534,12976.262016889996,62.168321340002876,53349.74729376 2025-11-13,18:12:16.000,317,11044215,12845,0,1763057535,12976.09360914,62.19651786000031,53349.74030664001 2025-11-13,18:12:17.000,317,11044171,13005,0,1763057536,12975.938674009994,62.22471437999775,53349.838126320006 2025-11-13,18:12:18.000,317,11044225,12845,0,1763057537,12975.770266259999,62.2458617700031,53349.83113920001 2025-11-13,18:12:19.000,317,11044198,13045,0,1763057538,12975.574913269993,62.19651786000031,53349.838126320006 2025-11-13,18:12:20.000,317,11044193,12885,0,1763057539,12975.406505519997,62.175370470002235,53349.82415208 2025-11-13,18:12:21.000,317,11044182,13085,0,1763057540,12975.150525739991,62.133075689998805,53349.817164960004 2025-11-13,18:12:22.000,317,11044211,12805,0,1763057541,12974.97538168,62.06963352000457,53349.88004904001 2025-11-13,18:12:23.000,317,11044203,13285,0,1763057542,12974.80697392999,61.992093090004346,53349.92197176 2025-11-13,18:12:24.000,317,11044196,12965,0,1763057543,12974.62509355999,61.956847440000274,53349.88004904001 2025-11-13,18:12:25.000,317,11044205,12725,0,1763057544,12974.530785219999,61.85111049000261,53349.9010104 2025-11-13,18:12:26.000,317,11044232,12925,0,1763057545,12974.503839979989,61.86520875000133,53349.9010104 2025-11-13,18:12:27.000,317,11044215,12965,0,1763057546,12974.423004259988,61.80881570999918,53349.90799752001 2025-11-13,18:12:28.000,317,11044210,13165,0,1763057547,12974.423004259988,61.69602963000216,53349.866074800004 2025-11-13,18:12:29.000,317,11044209,12765,0,1763057548,12974.470158429998,61.69602963000216,53349.85908768001 2025-11-13,18:12:30.000,317,11044265,13205,0,1763057549,12974.476894739993,61.64668571999937,53349.77524224 2025-11-13,18:12:31.000,317,11044202,13005,0,1763057550,12974.564466769989,61.590292680004495,53349.80319072 2025-11-13,18:12:32.000,317,11044196,12925,0,1763057551,12974.577939389994,61.5761944199985,53349.77524224 2025-11-13,18:12:33.000,317,11044219,13005,0,1763057552,12974.64530248999,61.590292680004495,53349.719345280006 2025-11-13,18:12:34.000,317,11044216,13045,0,1763057553,12974.598148319994,61.56914528999914,53349.76126800001 2025-11-13,18:12:35.000,317,11044259,12845,0,1763057554,12974.591412009999,61.61848920000193,53349.74729376 2025-11-13,18:12:36.000,317,11044238,12645,0,1763057555,12974.537521529994,61.63258746000065,53349.768255120005 2025-11-13,18:12:37.000,317,11044216,12965,0,1763057556,12974.456685809993,61.60439094000321,53349.7263324 2025-11-13,18:12:38.000,317,11044232,12965,0,1763057557,12974.436476879993,61.58324354999786,53349.77524224 2025-11-13,18:12:39.000,317,11044214,12805,0,1763057558,12974.335432229993,61.60439094000321,53349.74729376 2025-11-13,18:12:40.000,317,11044173,12845,0,1763057559,12974.288278059998,61.590292680004495,53349.70537104 2025-11-13,18:12:41.000,317,11044181,12885,0,1763057560,12974.247860199997,61.547997900001064,53349.66344832001 2025-11-13,18:12:42.000,317,11044199,12845,0,1763057561,12974.160288170002,61.4775066000002,53349.67742256 2025-11-13,18:12:43.000,317,11044152,12925,0,1763057562,12974.079452450002,61.43521182000404,53349.670435440006 2025-11-13,18:12:44.000,317,11044148,13045,0,1763057563,12974.086188759997,61.315376610000385,53349.649474080004 2025-11-13,18:12:45.000,317,11044195,12965,0,1763057564,12974.160288170002,61.20259053000336,53349.69139680001 2025-11-13,18:12:46.000,317,11044201,12765,0,1763057565,12974.254596509993,61.075706190000346,53349.64248696001 2025-11-13,18:12:47.000,317,11044183,12765,0,1763057566,12974.389322709998,60.93472358999861,53349.61453848 2025-11-13,18:12:48.000,317,11044264,12925,0,1763057567,12974.598148319994,60.82898664000095,53349.63549984 2025-11-13,18:12:49.000,317,11044172,13045,0,1763057568,12974.82718285999,60.77964272999816,53349.56562864 2025-11-13,18:12:50.000,317,11044201,12765,0,1763057569,12975.062953709996,60.65980752000178,53349.60755136 2025-11-13,18:12:51.000,317,11044169,12925,0,1763057570,12975.251570389992,60.59636535000027,53349.5167188 2025-11-13,18:12:52.000,317,11044247,12845,0,1763057571,12975.500813860002,60.511775790000684,53349.57261576001 2025-11-13,18:12:53.000,317,11044130,12925,0,1763057572,12975.696166849993,60.554070570004114,53349.58659 2025-11-13,18:12:54.000,317,11044233,12925,0,1763057573,12975.830893049999,60.60341447999963,53349.54466728001 2025-11-13,18:12:55.000,317,11044199,13125,0,1763057574,12975.958882939995,60.65275839000242,53349.5167188 2025-11-13,18:12:56.000,317,11044216,12885,0,1763057575,12976.05319128,60.75144621000072,53349.50973168 2025-11-13,18:12:57.000,317,11044247,12965,0,1763057576,12976.15423593,60.8853796800031,53349.551654400006 2025-11-13,18:12:58.000,317,11044199,12885,0,1763057577,12976.21486272,61.03341141000419,53349.5167188 2025-11-13,18:12:59.000,317,11044213,13365,0,1763057578,12976.27548951,61.16734487999929,53349.50973168 2025-11-13,18:13:00.000,317,11044183,13125,0,1763057579,12976.356325230001,61.35062226000446,53349.49575744001 2025-11-13,18:13:01.000,317,11044197,13165,0,1763057580,12976.430424639992,61.47045747000084,53349.47479608001 2025-11-13,18:13:02.000,317,11044197,13085,0,1763057581,12976.497787740002,61.61848920000193,53349.5167188 2025-11-13,18:13:03.000,317,11044228,12765,0,1763057582,12976.544941909997,61.73832440999831,53349.5167188 2025-11-13,18:13:04.000,317,11044204,12925,0,1763057583,12976.659459180002,61.84406136000325,53349.50973168 2025-11-13,18:13:05.000,317,11044204,12925,0,1763057584,12976.679668110002,61.87225788000069,53349.530693040004 2025-11-13,18:13:06.000,317,11044207,13005,0,1763057585,12976.760503830003,61.942749180001556,53349.58659 2025-11-13,18:13:07.000,317,11044178,12845,0,1763057586,12976.773976449993,61.949798310000915,53349.50973168 2025-11-13,18:13:08.000,317,11044199,12885,0,1763057587,12976.780712760003,61.98504395999771,53349.57261576001 2025-11-13,18:13:09.000,317,11044195,12965,0,1763057588,12976.827866929998,61.992093090004346,53349.54466728001 2025-11-13,18:13:10.000,317,11044205,13125,0,1763057589,12976.854812169993,62.0343878700005,53349.530693040004 2025-11-13,18:13:11.000,317,11044126,12965,0,1763057590,12976.861548479988,61.98504395999771,53349.59357712001 2025-11-13,18:13:12.000,317,11044200,13085,0,1763057591,12976.901966339989,62.0343878700005,53349.60755136 2025-11-13,18:13:13.000,317,11044139,12805,0,1763057592,12976.915438959993,62.02028961000178,53349.62851272 2025-11-13,18:13:14.000,317,11044205,13005,0,1763057593,12976.996274679994,62.01324048000242,53349.64248696001 2025-11-13,18:13:15.000,317,11044150,12805,0,1763057594,12977.14447349999,61.949798310000915,53349.58659 2025-11-13,18:13:16.000,317,11044182,12725,0,1763057595,12977.27246339,61.893405269998766,53349.61453848 2025-11-13,18:13:17.000,317,11044162,13365,0,1763057596,12977.46781637999,61.7876683200011,53349.600564240005 2025-11-13,18:13:18.000,317,11044205,12765,0,1763057597,12977.683378299997,61.63963659000001,53349.61453848 2025-11-13,18:13:19.000,317,11044170,12965,0,1763057598,12977.946094389998,61.4422609500034,53349.52370592001 2025-11-13,18:13:20.000,317,11044136,13125,0,1763057599,12978.269437269999,61.20963966000272,53349.551654400006 2025-11-13,18:13:21.000,317,11044197,13005,0,1763057600,12978.660143249996,60.906527070001175,53349.551654400006 2025-11-13,18:13:22.000,317,11044198,12965,0,1763057601,12979.104739709997,60.51882492000004,53349.50973168 2025-11-13,18:13:23.000,317,11044196,12805,0,1763057602,12979.65038082,60.13817189999827,53349.5167188 2025-11-13,18:13:24.000,317,11044158,12925,0,1763057603,12980.229703479992,59.74342061999778,53349.49575744001 2025-11-13,18:13:25.000,317,11044210,13245,0,1763057604,12980.80902614,59.271128910004336,53349.48877032 2025-11-13,18:13:26.000,317,11044233,12925,0,1763057605,12981.475920830002,58.819984590001695,53349.5167188 2025-11-13,18:13:27.000,317,11044215,12925,0,1763057606,12982.1293429,58.45342982999864,53349.54466728001 2025-11-13,18:13:28.000,317,11044243,13125,0,1763057607,12982.776028660002,58.10097333000158,53349.56562864 2025-11-13,18:13:29.000,317,11044199,12965,0,1763057608,12983.34187869999,57.833106390004104,53349.62152560001 2025-11-13,18:13:30.000,317,11044204,12925,0,1763057609,12983.820156709997,57.62868162000086,53349.68440968 2025-11-13,18:13:31.000,317,11044187,12885,0,1763057610,12984.237807929989,57.5229446700032,53349.719345280006 2025-11-13,18:13:32.000,317,11044169,12845,0,1763057611,12984.46684247,57.48064988999977,53349.78921648001 2025-11-13,18:13:33.000,317,11044181,12925,0,1763057612,12984.615041289995,57.46655163000105,53349.85210056 2025-11-13,18:13:34.000,317,11044215,12765,0,1763057613,12984.64872284,57.58638684000471,53349.94293312 2025-11-13,18:13:35.000,317,11044189,12805,0,1763057614,12984.60156866999,57.68507466000301,53349.96389448 2025-11-13,18:13:36.000,317,11044140,13005,0,1763057615,12984.493787709995,57.92474508000305,53350.09664976001 2025-11-13,18:13:37.000,317,11044192,13125,0,1763057616,12984.37927043999,58.15031724000437,53350.12459824001 2025-11-13,18:13:38.000,317,11044142,13005,0,1763057617,12984.237807929989,58.43933156999992,53350.173508080006 2025-11-13,18:13:39.000,317,11044170,13085,0,1763057618,12984.170444829993,58.73539503000211,53350.201456560004 2025-11-13,18:13:40.000,317,11044168,12725,0,1763057619,12984.082872799998,58.98211458000151,53350.23639216 2025-11-13,18:13:41.000,317,11044143,12965,0,1763057620,12984.096345419988,59.271128910004336,53350.29228912001 2025-11-13,18:13:42.000,317,11044147,13045,0,1763057621,12984.150235899993,59.517848460003734,53350.33421184001 2025-11-13,18:13:43.000,317,11044165,12885,0,1763057622,12984.210862689994,59.77161714000249,53350.390108800006 2025-11-13,18:13:44.000,317,11044146,13285,0,1763057623,12984.271489479994,59.98309103999782,53350.439018640005 2025-11-13,18:13:45.000,317,11044164,12885,0,1763057624,12984.224335309998,60.19456494000042,53350.50190272001 2025-11-13,18:13:46.000,317,11044152,13205,0,1763057625,12984.156972209988,60.504726660001324,53350.62068376 2025-11-13,18:13:47.000,317,11044222,13045,0,1763057626,12984.069400179993,60.730298820002645,53350.61369664 2025-11-13,18:13:48.000,317,11044196,13165,0,1763057627,12983.900992429997,61.06160793000163,53350.66260648 2025-11-13,18:13:49.000,317,11044171,12965,0,1763057628,12983.759529919997,61.35062226000446,53350.7394648 2025-11-13,18:13:50.000,317,11044208,12965,0,1763057629,12983.618067409996,61.61848920000193,53350.872220080004 2025-11-13,18:13:51.000,317,11044119,12965,0,1763057630,12983.53049538,61.90750353000476,53350.93510416001 2025-11-13,18:13:52.000,317,11044186,12605,0,1763057631,12983.52375906999,62.133075689998805,53350.942091280005 2025-11-13,18:13:53.000,317,11044203,12805,0,1763057632,12983.52375906999,62.29520567999862,53351.011962480006 2025-11-13,18:13:54.000,317,11044138,13045,0,1763057633,12983.584385859991,62.400942630003556,53351.05388520001 2025-11-13,18:13:55.000,317,11044173,12605,0,1763057634,12983.671957890001,62.4925813200025,53351.10279504001 2025-11-13,18:13:56.000,317,11044120,13085,0,1763057635,12983.739320989996,62.534876099998655,53351.18664048 2025-11-13,18:13:57.000,317,11044193,12845,0,1763057636,12983.806684089992,62.4925813200025,53351.31939576001 2025-11-13,18:13:58.000,317,11044153,12845,0,1763057637,12983.867310879992,62.4925813200025,53351.326382880005 2025-11-13,18:13:59.000,317,11044152,13125,0,1763057638,12983.820156709997,62.47848306000378,53351.4032412 2025-11-13,18:14:00.000,317,11044157,13005,0,1763057639,12983.799947779997,62.47143393000442,53351.50804800001 2025-11-13,18:14:01.000,317,11044152,12885,0,1763057640,12983.638276339996,62.3938935000042,53351.59189344 2025-11-13,18:14:02.000,317,11044154,12925,0,1763057641,12983.46986859,62.358647850000125,53351.65477752001 2025-11-13,18:14:03.000,317,11044135,13205,0,1763057642,12983.18694357,62.27405829000054,53351.731635840006 2025-11-13,18:14:04.000,317,11044176,12885,0,1763057643,12982.917491169988,62.22471437999775,53351.75958432 2025-11-13,18:14:05.000,317,11044117,13125,0,1763057644,12982.641302459997,62.140124819998164,53351.80150704001 2025-11-13,18:14:06.000,317,11044173,12925,0,1763057645,12982.317959579996,61.9357000500022,53351.86439112 2025-11-13,18:14:07.000,317,11044146,12965,0,1763057646,12982.075452419995,61.766520930003026,53351.92028808001 2025-11-13,18:14:08.000,317,11044137,12885,0,1763057647,12981.96093514999,61.4775066000002,53351.83644264 2025-11-13,18:14:09.000,317,11044147,12965,0,1763057648,12981.94072621999,61.15324662000057,53351.878365360004 2025-11-13,18:14:10.000,317,11044194,12845,0,1763057649,12981.974407769994,60.79374099000415,53351.93426232 2025-11-13,18:14:11.000,317,11044233,12845,0,1763057650,12982.136079209995,60.35669493000023,53351.86439112 2025-11-13,18:14:12.000,317,11044162,12925,0,1763057651,12982.31122327,59.94079626000166,53351.88535248 2025-11-13,18:14:13.000,317,11044160,12925,0,1763057652,12982.513312570001,59.510799330004374,53351.899326720006 2025-11-13,18:14:14.000,317,11044113,12925,0,1763057653,12982.722138179997,59.13719544000196,53351.98317216 2025-11-13,18:14:15.000,317,11044172,13005,0,1763057654,12982.890545929993,58.827033720001054,53351.91330096 2025-11-13,18:14:16.000,317,11044199,12605,0,1763057655,12983.092635229994,58.56621591000294,53351.948236560005 2025-11-13,18:14:17.000,317,11044192,12965,0,1763057656,12983.15999832999,58.34064375000162,53351.98317216 2025-11-13,18:14:18.000,317,11044175,12845,0,1763057657,12983.193679879994,58.15031724000437,53351.997146400005 2025-11-13,18:14:19.000,317,11044197,12845,0,1763057658,12983.213888809994,58.05867854999815,53351.97618504 2025-11-13,18:14:20.000,317,11044169,12845,0,1763057659,12983.173470949994,57.97408898999856,53352.03906912001 2025-11-13,18:14:21.000,317,11044169,12765,0,1763057660,12983.15999832999,57.93179421000241,53351.97618504 2025-11-13,18:14:22.000,317,11044191,12845,0,1763057661,12983.099371539989,57.98818725000456,53352.046056240004 2025-11-13,18:14:23.000,317,11044182,13045,0,1763057662,12983.153262019994,58.05867854999815,53351.99015928001 2025-11-13,18:14:24.000,317,11044119,13085,0,1763057663,12983.173470949994,58.24900506000267,53352.046056240004 2025-11-13,18:14:25.000,317,11044170,12965,0,1763057664,12983.18694357,58.48162635000335,53352.00413352 2025-11-13,18:14:26.000,317,11044145,12765,0,1763057665,12983.294724529995,58.770640679998905,53352.09496608 2025-11-13,18:14:27.000,317,11044173,12965,0,1763057666,12983.314933459995,59.08785152999917,53352.03906912001 2025-11-13,18:14:28.000,317,11044171,13085,0,1763057667,12983.254306669995,59.468504550000944,53352.067017600006 2025-11-13,18:14:29.000,317,11044162,12965,0,1763057668,12983.22062511999,59.863255830001435,53352.09496608 2025-11-13,18:14:30.000,317,11044169,13045,0,1763057669,12983.085898919999,60.23685972000385,53352.1019532 2025-11-13,18:14:31.000,317,11044209,12645,0,1763057670,12982.870336999993,60.61751273999835,53352.1019532 2025-11-13,18:14:32.000,317,11044170,13285,0,1763057671,12982.614357220002,60.899477940001816,53352.15086304 2025-11-13,18:14:33.000,317,11044201,12845,0,1763057672,12982.31122327,61.125050100003136,53352.115927440005 2025-11-13,18:14:34.000,317,11044182,12885,0,1763057673,12981.947462529999,61.3294748699991,53352.15785016001 2025-11-13,18:14:35.000,317,11044208,13085,0,1763057674,12981.624119649998,61.484555729999556,53352.12990168 2025-11-13,18:14:36.000,317,11044188,12925,0,1763057675,12981.314249390001,61.56209615999978,53352.115927440005 2025-11-13,18:14:37.000,317,11044183,12765,0,1763057676,12981.017851749995,61.61848920000193,53352.12990168 2025-11-13,18:14:38.000,317,11044173,12805,0,1763057677,12980.76860828,61.540948770001705,53352.12291456 2025-11-13,18:14:39.000,317,11044192,13085,0,1763057678,12980.492419569993,61.498653989998274,53352.01810776001 2025-11-13,18:14:40.000,317,11044193,13205,0,1763057679,12980.290330269992,61.364720520003175,53352.05304336 2025-11-13,18:14:41.000,317,11044195,12845,0,1763057680,12980.094977280001,61.24488530999952,53351.9622108 2025-11-13,18:14:42.000,317,11044151,13125,0,1763057681,12979.89288798,61.04046054000355,53351.9272752 2025-11-13,18:14:43.000,317,11044194,12925,0,1763057682,12979.74468915999,60.864232289997744,53351.89233960001 2025-11-13,18:14:44.000,317,11044138,12805,0,1763057683,12979.60322664999,60.61046360999899,53351.77355856001 2025-11-13,18:14:45.000,317,11044148,12925,0,1763057684,12979.535863549994,60.42013710000174,53351.75958432 2025-11-13,18:14:46.000,317,11044123,12765,0,1763057685,12979.535863549994,60.22981059000449,53351.67573888001 2025-11-13,18:14:47.000,317,11044162,13125,0,1763057686,12979.56280878999,59.97604190999846,53351.7176616 2025-11-13,18:14:48.000,317,11044138,12805,0,1763057687,12979.58975403,59.84915757000272,53351.59888056 2025-11-13,18:14:49.000,317,11044179,12925,0,1763057688,12979.66385343999,59.76456801000313,53351.48708664001 2025-11-13,18:14:50.000,317,11044190,12885,0,1763057689,12979.73121654,59.7222732299997,53351.45913816 2025-11-13,18:14:51.000,317,11044183,13005,0,1763057690,12979.717743919995,59.73637148999842,53351.43817680001 2025-11-13,18:14:52.000,317,11044150,13045,0,1763057691,12979.576281409994,59.89850147999823,53351.41721544001 2025-11-13,18:14:53.000,317,11044161,12925,0,1763057692,12979.448291519999,60.13112276999891,53351.375292720004 2025-11-13,18:14:54.000,317,11044170,13005,0,1763057693,12979.172102809993,60.441284489999816,53351.38926696001 2025-11-13,18:14:55.000,317,11044186,12965,0,1763057694,12978.821814689996,60.81488838000223,53351.31240864 2025-11-13,18:14:56.000,317,11044163,13165,0,1763057695,12978.397427159995,61.17439400999865,53351.375292720004 2025-11-13,18:14:57.000,317,11044222,12965,0,1763057696,12977.993248559993,61.55504703000042,53351.29843440001 2025-11-13,18:14:58.000,317,11044151,12965,0,1763057697,12977.568861029991,61.98504395999771,53351.2634988 2025-11-13,18:14:59.000,317,11044197,12925,0,1763057698,12977.157946119994,62.3938935000042,53351.24952456001 2025-11-13,18:15:00.000,317,11044164,13005,0,1763057699,12976.753767519993,62.774546519998694,53351.18664048 2025-11-13,18:15:01.000,317,11044165,12965,0,1763057700,12976.396743090001,63.11290476000431,53351.17266624001 2025-11-13,18:15:02.000,317,11044217,12965,0,1763057701,12976.120554379995,63.49355777999881,53351.109782160005 2025-11-13,18:15:03.000,317,11044158,12885,0,1763057702,12975.857838289994,63.73322819999885,53351.13074352001 2025-11-13,18:15:04.000,317,11044142,12925,0,1763057703,12975.588385889998,63.979947749998246,53351.109782160005 2025-11-13,18:15:05.000,317,11044136,12765,0,1763057704,12975.413241829992,64.17732339000213,53351.10279504001 2025-11-13,18:15:06.000,317,11044224,13165,0,1763057705,12975.278515630001,64.29010946999915,53351.07484656 2025-11-13,18:15:07.000,317,11044179,12805,0,1763057706,12975.130316809991,64.39584642000409,53351.05388520001 2025-11-13,18:15:08.000,317,11044154,12685,0,1763057707,12974.93496382,64.48043598000368,53350.991001120005 2025-11-13,18:15:09.000,317,11044169,13045,0,1763057708,12974.780028689995,64.52977988999919,53351.011962480006 2025-11-13,18:15:10.000,317,11044157,13045,0,1763057709,12974.530785219999,64.53682901999855,53350.97702688 2025-11-13,18:15:11.000,317,11044180,12925,0,1763057710,12974.220914960002,64.60027119000006,53350.99798824 2025-11-13,18:15:12.000,317,11044185,12725,0,1763057711,12973.951462559991,64.55092728000454,53351.011962480006 2025-11-13,18:15:13.000,317,11044175,13005,0,1763057712,12973.63485599,64.60027119000006,53350.991001120005 2025-11-13,18:15:14.000,317,11044142,13005,0,1763057713,12973.230677389998,64.52977988999919,53350.98401400001 2025-11-13,18:15:15.000,317,11044142,12885,0,1763057714,12972.866916649997,64.56502554000326,53351.00497536001 2025-11-13,18:15:16.000,317,11044180,13205,0,1763057715,12972.482946979995,64.57912380000198,53350.97003976 2025-11-13,18:15:17.000,317,11044184,12965,0,1763057716,12972.098977309994,64.5579764100039,53350.92112992 2025-11-13,18:15:18.000,317,11044171,13125,0,1763057717,12971.688062399997,64.53682901999855,53350.9490784 2025-11-13,18:15:19.000,317,11044117,13045,0,1763057718,12971.35798321,64.43814120000025,53350.872220080004 2025-11-13,18:15:20.000,317,11044173,12805,0,1763057719,12971.06832187999,64.3817481599981,53350.872220080004 2025-11-13,18:15:21.000,317,11044190,13125,0,1763057720,12970.778660549993,64.29010946999915,53350.90715568 2025-11-13,18:15:22.000,317,11044227,13005,0,1763057721,12970.509208149997,64.26896208000107,53350.88619432001 2025-11-13,18:15:23.000,317,11044167,12845,0,1763057722,12970.266700989996,64.12797947999934,53350.85824584 2025-11-13,18:15:24.000,317,11044086,12925,0,1763057723,12969.97703966,63.99404601000424,53350.83029736 2025-11-13,18:15:25.000,317,11044144,12965,0,1763057724,12969.707587259989,63.83191602000443,53350.80234888 2025-11-13,18:15:26.000,317,11044066,13005,0,1763057725,12969.492025339998,63.669786030004616,53350.78138752 2025-11-13,18:15:27.000,317,11044192,12965,0,1763057726,12969.262990800002,63.451263000002655,53350.78138752 2025-11-13,18:15:28.000,317,11044122,13085,0,1763057727,12969.007011019996,63.35962431000371,53350.76042616 2025-11-13,18:15:29.000,317,11044218,13045,0,1763057728,12968.703877069995,63.211592580002616,53350.725490560006 2025-11-13,18:15:30.000,317,11044179,12925,0,1763057729,12968.380534189993,63.14110128000175,53350.606709520005 2025-11-13,18:15:31.000,317,11044150,13045,0,1763057730,12967.949410349996,63.09175736999896,53350.57177392 2025-11-13,18:15:32.000,317,11044202,13045,0,1763057731,12967.51828651,63.035364330004086,53350.57177392 2025-11-13,18:15:33.000,317,11044143,13125,0,1763057732,12967.033272189998,63.02831520000473,53350.4949156 2025-11-13,18:15:34.000,317,11044134,12965,0,1763057733,12966.55499417999,63.09175736999896,53350.487928480004 2025-11-13,18:15:35.000,317,11044158,12925,0,1763057734,12966.11039771999,63.06356085000152,53350.31325048001 2025-11-13,18:15:36.000,317,11044186,12885,0,1763057735,12965.605174470002,63.07765911000024,53350.271327760005 2025-11-13,18:15:37.000,317,11044188,12965,0,1763057736,12965.15384169999,63.11290476000431,53350.222417920006 2025-11-13,18:15:38.000,317,11044235,12765,0,1763057737,12964.581255349993,63.169297799999185,53350.07568840001 2025-11-13,18:15:39.000,317,11044216,12965,0,1763057738,12964.136658889991,63.23978910000005,53349.94992024 2025-11-13,18:15:40.000,317,11044133,12845,0,1763057739,12963.71227135999,63.37372257000243,53349.87306192 2025-11-13,18:15:41.000,317,11044156,12965,0,1763057740,12963.240729659992,63.444213870003296,53349.74729376 2025-11-13,18:15:42.000,317,11044186,12925,0,1763057741,12962.809605819995,63.51470517000416,53349.6564612 2025-11-13,18:15:43.000,317,11044170,13085,0,1763057742,12962.445845079994,63.5429016900016,53349.54466728001 2025-11-13,18:15:44.000,317,11044167,13005,0,1763057743,12962.088820650002,63.66273689999798,53349.45383472001 2025-11-13,18:15:45.000,317,11044149,12805,0,1763057744,12961.76547777,63.74732646000484,53349.39095064 2025-11-13,18:15:46.000,317,11044191,12845,0,1763057745,12961.41518964999,63.867161670001224,53349.25819536001 2025-11-13,18:15:47.000,317,11044183,12925,0,1763057746,12961.206364039994,64.02929166000104,53349.20928552001 2025-11-13,18:15:48.000,317,11044126,12685,0,1763057747,12960.930175330002,64.17027426000277,53349.12544008 2025-11-13,18:15:49.000,317,11044196,13045,0,1763057748,12960.734822339997,64.32535512000322,53348.97172344001 2025-11-13,18:15:50.000,317,11044164,12885,0,1763057749,12960.499051489991,64.53682901999855,53348.84595528 2025-11-13,18:15:51.000,317,11044156,12925,0,1763057750,12960.31717111999,64.74125379000179,53348.72018712 2025-11-13,18:15:52.000,317,11044192,13005,0,1763057751,12960.09487288999,64.99502247000055,53348.58044472 2025-11-13,18:15:53.000,317,11044191,12925,0,1763057752,12959.912992519989,65.2487911499993,53348.44768944001 2025-11-13,18:15:54.000,317,11044141,12885,0,1763057753,12959.704166909993,65.53075635000278,53348.34986976001 2025-11-13,18:15:55.000,317,11044132,12925,0,1763057754,12959.529022850002,65.84091807000368,53348.21711448 2025-11-13,18:15:56.000,317,11044185,12965,0,1763057755,12959.360615099991,66.11583414000052,53348.091346320005 2025-11-13,18:15:57.000,317,11044181,13045,0,1763057756,12959.192207349995,66.40484847000334,53348.00051376 2025-11-13,18:15:58.000,317,11044169,12885,0,1763057757,12959.0237996,66.60927323999931,53347.91666832001 2025-11-13,18:15:59.000,317,11044169,12765,0,1763057758,12958.89580970999,66.82074714000191,53347.7699388 2025-11-13,18:16:00.000,317,11044188,12925,0,1763057759,12958.821710299999,66.96172974000365,53347.686093360004 2025-11-13,18:16:01.000,317,11044171,12885,0,1763057760,12958.713929339989,67.10976147000474,53347.588273680005 2025-11-13,18:16:02.000,317,11044178,12965,0,1763057761,12958.612884689988,67.22254755000176,53347.490454000006 2025-11-13,18:16:03.000,317,11044177,12925,0,1763057762,12958.457949559997,67.33533362999879,53347.350711600004 2025-11-13,18:16:04.000,317,11044192,12845,0,1763057763,12958.356904909997,67.41287405999901,53347.2808404 2025-11-13,18:16:05.000,317,11044156,13045,0,1763057764,12958.255860259997,67.57500404999882,53347.17603360001 2025-11-13,18:16:06.000,317,11044180,12885,0,1763057765,12958.053770959996,67.59615144000418,53347.05725256001 2025-11-13,18:16:07.000,317,11044221,12725,0,1763057766,12957.90557214,67.77237969000271,53347.05026544 2025-11-13,18:16:08.000,317,11044155,13045,0,1763057767,12957.663064979999,67.87106751000101,53346.9314844 2025-11-13,18:16:09.000,317,11044216,12885,0,1763057768,12957.413821509988,67.99795185000403,53346.80571624 2025-11-13,18:16:10.000,317,11044211,12725,0,1763057769,12957.110687560002,68.11778706000041,53346.69392232001 2025-11-13,18:16:11.000,317,11044142,12765,0,1763057770,12956.8681804,68.22352400999807,53346.63802536 2025-11-13,18:16:12.000,317,11044148,13005,0,1763057771,12956.57851906999,68.39975226000388,53346.484308720006 2025-11-13,18:16:13.000,317,11044208,13045,0,1763057772,12956.349484529994,68.55483312000433,53346.414437520005 2025-11-13,18:16:14.000,317,11044168,13125,0,1763057773,12956.160867849998,68.63942268000392,53346.26072088 2025-11-13,18:16:15.000,317,11044212,12805,0,1763057774,12956.005932719992,68.78745440999774,53346.21879816001 2025-11-13,18:16:16.000,317,11044186,13045,0,1763057775,12955.844261279992,68.89319136000267,53346.08604288 2025-11-13,18:16:17.000,317,11044212,13045,0,1763057776,12955.68932615,69.04122309000377,53345.99521032 2025-11-13,18:16:18.000,317,11044173,12845,0,1763057777,12955.574808879996,69.12581265000335,53345.925339119996 2025-11-13,18:16:19.000,317,11044157,12605,0,1763057778,12955.37945588999,69.18925482000486,53345.813545200006 2025-11-13,18:16:20.000,317,11044149,13125,0,1763057779,12955.211048139994,69.28794264000317,53345.71572552001 2025-11-13,18:16:21.000,317,11044166,12925,0,1763057780,12955.029167769993,69.40072872000019,53345.6039316 2025-11-13,18:16:22.000,317,11044194,13005,0,1763057781,12954.800133229997,69.54171132000192,53345.49213768 2025-11-13,18:16:23.000,317,11044204,12845,0,1763057782,12954.638461789997,69.70384131000174,53345.359382400005 2025-11-13,18:16:24.000,317,11044141,12925,0,1763057783,12954.537417139996,69.86597130000155,53345.33842104 2025-11-13,18:16:25.000,317,11044193,12845,0,1763057784,12954.44984511,70.03515042000072,53345.26854984 2025-11-13,18:16:26.000,317,11044210,12965,0,1763057785,12954.40942725,70.17613302000245,53345.121820320004 2025-11-13,18:16:27.000,317,11044190,13005,0,1763057786,12954.42963618,70.33826301000227,53344.98906504 2025-11-13,18:16:28.000,317,11044203,12765,0,1763057787,12954.463317729991,70.50744213000144,53344.9401552 2025-11-13,18:16:29.000,317,11044199,12845,0,1763057788,12954.483526659991,70.66252299000189,53344.82836128001 2025-11-13,18:16:30.000,317,11044238,12885,0,1763057789,12954.564362379992,70.83170211000106,53344.77246432 2025-11-13,18:16:31.000,317,11044160,13045,0,1763057790,12954.665407029992,71.00088123000023,53344.68163176001 2025-11-13,18:16:32.000,317,11044160,12845,0,1763057791,12954.806869539992,71.19120774000476,53344.59079920001 2025-11-13,18:16:33.000,317,11044209,13005,0,1763057792,12954.928123119993,71.33219033999922,53344.520928000005 2025-11-13,18:16:34.000,317,11044200,13005,0,1763057793,12955.029167769993,71.45202555000287,53344.43708256 2025-11-13,18:16:35.000,317,11044201,12925,0,1763057794,12955.184102899999,71.60005728000397,53344.36022424 2025-11-13,18:16:36.000,317,11044173,12885,0,1763057795,12955.36598327,71.75513814000442,53344.33926288 2025-11-13,18:16:37.000,317,11044152,12965,0,1763057796,12955.58154518999,71.93136639000295,53344.248430319996 2025-11-13,18:16:38.000,317,11044220,12885,0,1763057797,12955.837524969997,72.04415246999997,53344.185546240005 2025-11-13,18:16:39.000,317,11044190,12925,0,1763057798,12956.133922610003,72.14284028999828,53344.15061064 2025-11-13,18:16:40.000,317,11044145,12965,0,1763057799,12956.470738109994,72.22742984999786,53344.05977808001 2025-11-13,18:16:41.000,317,11044185,12925,0,1763057800,12956.814289919996,72.31906854000408,53344.02484248 2025-11-13,18:16:42.000,317,11044217,13165,0,1763057801,12957.130896490002,72.38955983999767,53343.95497128 2025-11-13,18:16:43.000,317,11044178,12765,0,1763057802,12957.440766749998,72.44595287999982,53343.95497128 2025-11-13,18:16:44.000,317,11044176,13005,0,1763057803,12957.7439007,72.50234592000197,53343.89208720001 2025-11-13,18:16:45.000,317,11044182,12925,0,1763057804,12957.99988047999,72.60103374000028,53343.93400992 2025-11-13,18:16:46.000,317,11044200,12765,0,1763057805,12958.255860259997,72.69972155999858,53343.87112584001 2025-11-13,18:16:47.000,317,11044222,13005,0,1763057806,12958.545521589993,72.81955677000224,53343.90606144 2025-11-13,18:16:48.000,317,11044231,13005,0,1763057807,12958.720665649998,72.91824459000054,53343.83619024 2025-11-13,18:16:49.000,317,11044181,12965,0,1763057808,12958.98338174,73.05217806000292,53343.850164480005 2025-11-13,18:16:50.000,317,11044194,12765,0,1763057809,12959.19894365999,73.14381675000186,53343.88510008 2025-11-13,18:16:51.000,317,11044229,13045,0,1763057810,12959.454923439996,73.16496413999994,53343.87112584001 2025-11-13,18:16:52.000,317,11044150,13005,0,1763057811,12959.731112150002,73.20725892000337,53343.8571516 2025-11-13,18:16:53.000,317,11044221,12805,0,1763057812,12960.040982409999,73.19316066000465,53343.82920312 2025-11-13,18:16:54.000,317,11044209,12805,0,1763057813,12960.38453422,73.1367676200025,53343.87811296 2025-11-13,18:16:55.000,317,11044192,12965,0,1763057814,12960.755031269997,73.04512893000356,53343.92003568001 2025-11-13,18:16:56.000,317,11044161,12805,0,1763057815,12961.112055699989,72.88299894000374,53343.913048559996 2025-11-13,18:16:57.000,317,11044208,12765,0,1763057816,12961.509497989995,72.74906547000137,53343.92003568001 2025-11-13,18:16:58.000,317,11044215,13005,0,1763057817,12961.866522420001,72.56578809000348,53343.98291976 2025-11-13,18:16:59.000,317,11044206,13125,0,1763057818,12962.210074230003,72.29792114999873,53344.02484248 2025-11-13,18:17:00.000,317,11044172,12885,0,1763057819,12962.56036235,72.03005421000125,53344.09471368 2025-11-13,18:17:01.000,317,11044208,12845,0,1763057820,12962.850023679996,71.7269416199997,53344.07375232 2025-11-13,18:17:02.000,317,11044147,12805,0,1763057821,12963.180102869992,71.49432032999903,53344.17855912001 2025-11-13,18:17:03.000,317,11044150,13085,0,1763057822,12963.469764199988,71.23350252000091,53344.21349472 2025-11-13,18:17:04.000,317,11044218,12965,0,1763057823,12963.75942553,71.01497948999895,53344.22746896001 2025-11-13,18:17:05.000,317,11044164,13005,0,1763057824,12964.109713649996,70.81055472000298,53344.33926288 2025-11-13,18:17:06.000,317,11044231,12765,0,1763057825,12964.419583909992,70.59203169000102,53344.37419848001 2025-11-13,18:17:07.000,317,11044219,12885,0,1763057826,12964.722717859993,70.44399995999993,53344.43708256 2025-11-13,18:17:08.000,317,11044168,13165,0,1763057827,12965.046060739995,70.27482084000076,53344.4859924 2025-11-13,18:17:09.000,317,11044145,12845,0,1763057828,12965.355930999991,70.09154346000287,53344.56285072001 2025-11-13,18:17:10.000,317,11044207,12765,0,1763057829,12965.719691739992,69.92941347000306,53344.618747680004 2025-11-13,18:17:11.000,317,11044209,12925,0,1763057830,12966.069979859989,69.74613608999789,53344.67464464 2025-11-13,18:17:12.000,317,11044211,12605,0,1763057831,12966.46068584,69.54876045000128,53344.80041280001 2025-11-13,18:17:13.000,317,11044200,13085,0,1763057832,12966.790765029997,69.33023741999932,53344.86329688 2025-11-13,18:17:14.000,317,11044205,13125,0,1763057833,12967.127580529988,69.18220568999823,53344.92618096001 2025-11-13,18:17:15.000,317,11044212,12925,0,1763057834,12967.34987875999,69.04122309000377,53345.0100264 2025-11-13,18:17:16.000,317,11044216,12805,0,1763057835,12967.55870437,68.93548613999883,53345.11483320001 2025-11-13,18:17:17.000,317,11044202,13045,0,1763057836,12967.7810026,68.8720439700046,53345.16374304001 2025-11-13,18:17:18.000,317,11044204,12885,0,1763057837,12967.922465110001,68.82270006000181,53345.24758848 2025-11-13,18:17:19.000,317,11044152,13045,0,1763057838,12967.996564519992,68.89319136000267,53345.31745968 2025-11-13,18:17:20.000,317,11044208,12965,0,1763057839,12967.996564519992,68.89319136000267,53345.30348544001 2025-11-13,18:17:21.000,317,11044200,12965,0,1763057840,12967.996564519992,68.99187918000098,53345.48515056 2025-11-13,18:17:22.000,317,11044218,12885,0,1763057841,12967.976355589992,69.118763520004,53345.5340604 2025-11-13,18:17:23.000,317,11044244,12965,0,1763057842,12967.902256180001,69.18220568999823,53345.61790584001 2025-11-13,18:17:24.000,317,11044192,12965,0,1763057843,12967.80121153,69.32318828999996,53345.6039316 2025-11-13,18:17:25.000,317,11044172,13125,0,1763057844,12967.67322163999,69.40072872000019,53345.6738028 2025-11-13,18:17:26.000,317,11044196,12805,0,1763057845,12967.55870437,69.53466219000256,53345.75066112 2025-11-13,18:17:27.000,317,11044114,13005,0,1763057846,12967.43745079,69.64039914000023,53345.77162248 2025-11-13,18:17:28.000,317,11044194,12725,0,1763057847,12967.336406139999,69.76728348000324,53345.82053232 2025-11-13,18:17:29.000,317,11044165,13005,0,1763057848,12967.188207319989,69.92941347000306,53345.82751944 2025-11-13,18:17:30.000,317,11044196,12845,0,1763057849,12967.066953740003,70.01400303000264,53345.89739064 2025-11-13,18:17:31.000,317,11044203,12885,0,1763057850,12966.932227539997,70.1690838900031,53345.90437776001 2025-11-13,18:17:32.000,317,11044133,13085,0,1763057851,12966.797501339992,70.38760691999778,53345.9882232 2025-11-13,18:17:33.000,317,11044233,13005,0,1763057852,12966.676247759991,70.49334387000272,53345.9882232 2025-11-13,18:17:34.000,317,11044225,13085,0,1763057853,12966.49436738999,70.65547386000253,53346.07206864001 2025-11-13,18:17:35.000,317,11044195,12765,0,1763057854,12966.325959639995,70.70481776999804,53346.10700424 2025-11-13,18:17:36.000,317,11044201,12805,0,1763057855,12966.096925099999,70.81760385000234,53346.11399136 2025-11-13,18:17:37.000,317,11044171,12805,0,1763057856,12965.894835799998,70.93743905999872,53346.079055760005 2025-11-13,18:17:38.000,317,11044184,13165,0,1763057857,12965.686010190002,70.95858645000408,53346.18386256 2025-11-13,18:17:39.000,317,11044202,12845,0,1763057858,12965.443503030001,70.95858645000408,53346.20482392 2025-11-13,18:17:40.000,317,11044224,13045,0,1763057859,12965.15384169999,70.90219341000193,53346.19084968001 2025-11-13,18:17:41.000,317,11044224,12725,0,1763057860,12964.877652989999,70.88104602000385,53346.246746640005 2025-11-13,18:17:42.000,317,11044183,12845,0,1763057861,12964.662091069993,70.81760385000234,53346.22578528 2025-11-13,18:17:43.000,317,11044202,13125,0,1763057862,12964.453265459997,70.71186690000468,53346.22578528 2025-11-13,18:17:44.000,317,11044209,12805,0,1763057863,12964.305066640001,70.62022820999846,53346.246746640005 2025-11-13,18:17:45.000,317,11044222,13005,0,1763057864,12964.278121399992,70.49334387000272,53346.295656480004 2025-11-13,18:17:46.000,317,11044165,12765,0,1763057865,12964.18381306,70.37350865999906,53346.22578528 2025-11-13,18:17:47.000,317,11044200,12925,0,1763057866,12964.190549369996,70.27482084000076,53346.25373376 2025-11-13,18:17:48.000,317,11044217,13005,0,1763057867,12964.197285679991,70.14088736999838,53346.21879816001 2025-11-13,18:17:49.000,317,11044195,13205,0,1763057868,12964.257912469991,70.06334693999815,53346.27469512 2025-11-13,18:17:50.000,317,11044175,12845,0,1763057869,12964.372429739997,69.94351173000177,53346.21181104 2025-11-13,18:17:51.000,317,11044237,13005,0,1763057870,12964.493683319997,69.86597130000155,53346.21879816001 2025-11-13,18:17:52.000,317,11044194,12845,0,1763057871,12964.662091069993,69.82367651999812,53346.246746640005 2025-11-13,18:17:53.000,317,11044163,12765,0,1763057872,12964.837235129999,69.68269392000366,53346.27469512 2025-11-13,18:17:54.000,317,11044216,12885,0,1763057873,12965.03932443,69.58400609999808,53346.295656480004 2025-11-13,18:17:55.000,317,11044151,12765,0,1763057874,12965.24141373,69.44302350000362,53346.39347616 2025-11-13,18:17:56.000,317,11044151,12885,0,1763057875,12965.510866129996,69.35138481000467,53346.33059208 2025-11-13,18:17:57.000,317,11044184,13085,0,1763057876,12965.787054840002,69.21040221000294,53346.38648904001 2025-11-13,18:17:58.000,317,11044213,13005,0,1763057877,12966.083452479994,69.08351786999992,53346.39347616 2025-11-13,18:17:59.000,317,11044186,12965,0,1763057878,12966.366377499995,68.92843700999947,53346.42142464 2025-11-13,18:18:00.000,317,11044179,12885,0,1763057879,12966.676247759991,68.77335614999902,53346.52623144001 2025-11-13,18:18:01.000,317,11044227,13285,0,1763057880,12966.918754919992,68.71696311000414,53346.59610264 2025-11-13,18:18:02.000,317,11044189,12965,0,1763057881,12967.161262079993,68.660570070002,53346.66597384 2025-11-13,18:18:03.000,317,11044137,12645,0,1763057882,12967.383560309994,68.65352094000264,53346.73584504 2025-11-13,18:18:04.000,317,11044188,12965,0,1763057883,12967.53849544,68.66761920000135,53346.819690480006 2025-11-13,18:18:05.000,317,11044228,12765,0,1763057884,12967.545231749995,68.67466833000071,53346.83366472 2025-11-13,18:18:06.000,317,11044188,12885,0,1763057885,12967.504813889995,68.75220876000094,53346.97340712 2025-11-13,18:18:07.000,317,11044192,12765,0,1763057886,12967.356615069999,68.82974919000117,53347.12013664 2025-11-13,18:18:08.000,317,11044238,12965,0,1763057887,12967.194943629998,68.9072896200014,53347.12712376001 2025-11-13,18:18:09.000,317,11044239,12965,0,1763057888,12967.026535880002,68.9707317900029,53347.12013664 2025-11-13,18:18:10.000,317,11044195,13045,0,1763057889,12966.945700160002,69.04827222000313,53347.19699496001 2025-11-13,18:18:11.000,317,11044181,12925,0,1763057890,12966.918754919992,69.16105830000015,53347.2808404 2025-11-13,18:18:12.000,317,11044166,12965,0,1763057891,12967.060217429993,69.21040221000294,53347.27385328001 2025-11-13,18:18:13.000,317,11044186,12885,0,1763057892,12967.316197209999,69.22450047000166,53347.350711600004 2025-11-13,18:18:14.000,317,11044208,12965,0,1763057893,12967.71363949999,69.23859873000038,53347.350711600004 2025-11-13,18:18:15.000,317,11044221,13125,0,1763057894,12968.171708579997,69.2174513400023,53347.39263432001 2025-11-13,18:18:16.000,317,11044161,12965,0,1763057895,12968.71061337999,69.104665259998,53347.39962144 2025-11-13,18:18:17.000,317,11044187,13125,0,1763057896,12969.303408660002,69.0059774399997,53347.48346688001 2025-11-13,18:18:18.000,317,11044152,13005,0,1763057897,12969.822104529994,68.87909310000396,53347.55333808 2025-11-13,18:18:19.000,317,11044196,12885,0,1763057898,12970.367745639996,68.73811050000222,53347.63019640001 2025-11-13,18:18:20.000,317,11044166,13325,0,1763057899,12970.846023649989,68.53368572999898,53347.69308048 2025-11-13,18:18:21.000,317,11044135,13125,0,1763057900,12971.25693856,68.35745748000045,53347.74897744001 2025-11-13,18:18:22.000,317,11044151,12765,0,1763057901,12971.681326090002,68.17418010000256,53347.88871984 2025-11-13,18:18:23.000,317,11044205,12965,0,1763057902,12972.004668969988,68.01205011000275,53347.9795524 2025-11-13,18:18:24.000,317,11044174,12925,0,1763057903,12972.36842970999,67.84992012000293,53348.10532056 2025-11-13,18:18:25.000,317,11044158,12885,0,1763057904,12972.691772589991,67.73008490999928,53348.19615312 2025-11-13,18:18:26.000,317,11044195,12925,0,1763057905,12973.069005949998,67.6102497000029,53348.23807584 2025-11-13,18:18:27.000,317,11044121,12605,0,1763057906,12973.419294069994,67.51156188000459,53348.426728080005 2025-11-13,18:18:28.000,317,11044197,12765,0,1763057907,12973.742636949995,67.40582492999965,53348.41974096001 2025-11-13,18:18:29.000,317,11044223,12845,0,1763057908,12974.072716139992,67.35648102000414,53348.55249624 2025-11-13,18:18:30.000,317,11044197,13005,0,1763057909,12974.443213189988,67.25779319999856,53348.65031592 2025-11-13,18:18:31.000,317,11044160,12845,0,1763057910,12974.881073339995,67.16615450999961,53348.72018712 2025-11-13,18:18:32.000,317,11044200,13005,0,1763057911,12975.332406109992,67.06041756000195,53348.84595528 2025-11-13,18:18:33.000,317,11044191,12925,0,1763057912,12975.878047219994,66.92648408999958,53348.92281360001 2025-11-13,18:18:34.000,317,11044196,13085,0,1763057913,12976.390006779991,66.81369801000255,53349.01364616 2025-11-13,18:18:35.000,317,11044183,13085,0,1763057914,12976.949120509998,66.70091192999826,53349.146401440004 2025-11-13,18:18:36.000,317,11044167,12765,0,1763057915,12977.541915789996,66.58107672000187,53349.23723400001 2025-11-13,18:18:37.000,317,11044196,13045,0,1763057916,12978.121238449989,66.46829064000485,53349.37697640001 2025-11-13,18:18:38.000,317,11044155,12925,0,1763057917,12978.73424266,66.32025891000376,53349.46780896 2025-11-13,18:18:39.000,317,11044230,12845,0,1763057918,12979.266411149998,66.18632544000138,53349.58659 2025-11-13,18:18:40.000,317,11044255,13085,0,1763057919,12979.778370709995,66.07353936000436,53349.670435440006 2025-11-13,18:18:41.000,317,11044185,12925,0,1763057920,12980.196021930002,65.92550763000327,53349.838126320006 2025-11-13,18:18:42.000,317,11044209,13005,0,1763057921,12980.499155879988,65.74927938000474,53349.97786872001 2025-11-13,18:18:43.000,317,11044227,13045,0,1763057922,12980.849444,65.58010025999829,53350.08966264 2025-11-13,18:18:44.000,317,11044159,13205,0,1763057923,12981.13236902,65.43206853000447,53350.18748232 2025-11-13,18:18:45.000,317,11044206,12925,0,1763057924,12981.415294040002,65.22764376000123,53350.30626336 2025-11-13,18:18:46.000,317,11044248,13125,0,1763057925,12981.678010129988,65.06551377000142,53350.508889840006 2025-11-13,18:18:47.000,317,11044205,12845,0,1763057926,12981.94072621999,64.78354856999795,53350.59972240001 2025-11-13,18:18:48.000,317,11044253,12925,0,1763057927,12982.237123859995,64.60027119000006,53350.69754208001 2025-11-13,18:18:49.000,317,11044240,12925,0,1763057928,12982.506576259992,64.39584642000409,53350.80234888 2025-11-13,18:18:50.000,317,11044186,12965,0,1763057929,12982.823182829998,64.18437252000149,53350.8792072 2025-11-13,18:18:51.000,317,11044215,12925,0,1763057930,12983.22062511999,63.96584948999953,53351.02593672 2025-11-13,18:18:52.000,317,11044208,13005,0,1763057931,12983.638276339996,63.7543755900042,53351.1936276 2025-11-13,18:18:53.000,317,11044197,12925,0,1763057932,12984.035718630003,63.50060690999817,53351.29843440001 2025-11-13,18:18:54.000,317,11044207,12965,0,1763057933,12984.433160919994,63.31732953000028,53351.41721544001 2025-11-13,18:18:55.000,317,11044223,13125,0,1763057934,12984.796921659996,63.12700302000303,53351.59189344 2025-11-13,18:18:56.000,317,11044230,12925,0,1763057935,12985.086582989992,62.993069550000655,53351.7176616 2025-11-13,18:18:57.000,317,11044214,13045,0,1763057936,12985.369508009993,62.823890430001484,53351.857404 2025-11-13,18:18:58.000,317,11044224,12965,0,1763057937,12985.544652069999,62.71110435000446,53351.98317216 2025-11-13,18:18:59.000,317,11044227,13005,0,1763057938,12985.69958719999,62.591269140000804,53352.12291456 2025-11-13,18:19:00.000,317,11044198,12805,0,1763057939,12985.88146756999,62.51372871000058,53352.27663120001 2025-11-13,18:19:01.000,317,11044225,13045,0,1763057940,12985.92862174,62.42913915000099,53352.45829632 2025-11-13,18:19:02.000,317,11044240,12765,0,1763057941,12986.00945746,62.365696979999484,53352.60502584 2025-11-13,18:19:03.000,317,11044222,12965,0,1763057942,12986.097029489996,62.231763510004384,53352.68188416001 2025-11-13,18:19:04.000,317,11044195,13085,0,1763057943,12986.245228309992,62.16127221000352,53352.80765232001 2025-11-13,18:19:05.000,317,11044206,13005,0,1763057944,12986.393427130002,62.133075689998805,53352.96136896 2025-11-13,18:19:06.000,317,11044195,12845,0,1763057945,12986.555098569988,62.10487917000137,53353.073162880006 2025-11-13,18:19:07.000,317,11044278,12965,0,1763057946,12986.703297389999,62.06258438999794,53353.19893104 2025-11-13,18:19:08.000,317,11044175,12885,0,1763057947,12986.891914069995,62.118977430000086,53353.29675072 2025-11-13,18:19:09.000,317,11044186,12965,0,1763057948,12987.094003369995,62.15422308000416,53353.3945704 2025-11-13,18:19:10.000,317,11044239,13085,0,1763057949,12987.262411119991,62.231763510004384,53353.51335144 2025-11-13,18:19:11.000,317,11044203,13085,0,1763057950,12987.336510529996,62.33750046000205,53353.59020976 2025-11-13,18:19:12.000,317,11044187,13085,0,1763057951,12987.424082559992,62.44323740999971,53353.64610672001 2025-11-13,18:19:13.000,317,11044238,12925,0,1763057952,12987.403873629992,62.54897436000465,53353.8487332 2025-11-13,18:19:14.000,317,11044198,13125,0,1763057953,12987.363455769992,62.66880957000103,53353.960527120005 2025-11-13,18:19:15.000,317,11044170,13045,0,1763057954,12987.275883739996,62.78159564999805,53354.079308160006 2025-11-13,18:19:16.000,317,11044204,13005,0,1763057955,12987.12768492,62.92962737999915,53354.19808920001 2025-11-13,18:19:17.000,317,11044185,13165,0,1763057956,12986.97948609999,63.042413460003445,53354.295908880005 2025-11-13,18:19:18.000,317,11044195,12925,0,1763057957,12986.851496209994,63.20454345000326,53354.36578008001 2025-11-13,18:19:19.000,317,11044178,13085,0,1763057958,12986.77739679999,63.30323127000156,53354.4426384 2025-11-13,18:19:20.000,317,11044215,13085,0,1763057959,12986.710033699994,63.43716474000394,53354.512509600005 2025-11-13,18:19:21.000,317,11044210,12965,0,1763057960,12986.642670599998,63.52175430000352,53354.694174719996 2025-11-13,18:19:22.000,317,11044202,13245,0,1763057961,12986.608989049993,63.55699995000032,53354.70116184001 2025-11-13,18:19:23.000,317,11044182,12885,0,1763057962,12986.595516429988,63.59929473000375,53354.750071680006 2025-11-13,18:19:24.000,317,11044235,13125,0,1763057963,12986.568571189993,63.53585256000224,53354.85487848 2025-11-13,18:19:25.000,317,11044228,12885,0,1763057964,12986.480999159998,63.507656040004804,53354.94571104 2025-11-13,18:19:26.000,317,11044218,12765,0,1763057965,12986.386690819993,63.408968219999224,53354.99462088 2025-11-13,18:19:27.000,317,11044202,12805,0,1763057966,12986.184601519992,63.2961821400022,53355.09942768 2025-11-13,18:19:28.000,317,11044184,12885,0,1763057967,12986.00945746,63.11995389000367,53355.134363280005 2025-11-13,18:19:29.000,317,11044253,13165,0,1763057968,12985.74000505999,62.95782390000386,53355.17628600001 2025-11-13,18:19:30.000,317,11044244,13045,0,1763057969,12985.490761589994,62.72520261000318,53355.24615720001 2025-11-13,18:19:31.000,317,11044219,13165,0,1763057970,12985.248254429993,62.541925229998014,53355.3160284 2025-11-13,18:19:32.000,317,11044224,13125,0,1763057971,12984.958593099997,62.33750046000205,53355.37192536001 2025-11-13,18:19:33.000,317,11044195,12925,0,1763057972,12984.695877009995,62.11192830000073,53355.41384808001 2025-11-13,18:19:34.000,317,11044231,12925,0,1763057973,12984.433160919994,61.9357000500022,53355.42782232 2025-11-13,18:19:35.000,317,11044225,13125,0,1763057974,12984.197390069989,61.73832440999831,53355.43480944 2025-11-13,18:19:36.000,317,11044234,13125,0,1763057975,12983.995300770002,61.590292680004495,53355.51166776001 2025-11-13,18:19:37.000,317,11044242,12805,0,1763057976,12983.833629330002,61.484555729999556,53355.518654880005 2025-11-13,18:19:38.000,317,11044233,12885,0,1763057977,12983.624803719991,61.371769650002534,53355.49070640001 2025-11-13,18:19:39.000,317,11044199,12765,0,1763057978,12983.496813829996,61.33652399999846,53355.60250032 2025-11-13,18:19:40.000,317,11044230,12725,0,1763057979,12983.355351319995,61.37881878000189,53355.53961624001 2025-11-13,18:19:41.000,317,11044215,12925,0,1763057980,12983.15999832999,61.39996616999997,53355.64442304 2025-11-13,18:19:42.000,317,11044248,13045,0,1763057981,12982.978117959989,61.46340834000148,53355.60250032 2025-11-13,18:19:43.000,317,11044200,12965,0,1763057982,12982.829919139993,61.590292680004495,53355.58153896001 2025-11-13,18:19:44.000,317,11044185,12965,0,1763057983,12982.627829839992,61.6889805000028,53355.60948744001 2025-11-13,18:19:45.000,317,11044224,13125,0,1763057984,12982.432476850001,61.80881570999918,53355.56057760001 2025-11-13,18:19:46.000,317,11044187,13045,0,1763057985,12982.257332789995,61.9357000500022,53355.56057760001 2025-11-13,18:19:47.000,317,11044190,13005,0,1763057986,12982.02829825,62.06258438999794,53355.58153896001 2025-11-13,18:19:48.000,317,11044197,12925,0,1763057987,12981.853154189994,62.16127221000352,53355.56057760001 2025-11-13,18:19:49.000,317,11044181,13085,0,1763057988,12981.684746439998,62.25291090000246,53355.57455184 2025-11-13,18:19:50.000,317,11044243,12925,0,1763057989,12981.550020239993,62.38684437000484,53355.57455184 2025-11-13,18:19:51.000,317,11044231,12765,0,1763057990,12981.435502970002,62.45028653999907,53355.58153896001 2025-11-13,18:19:52.000,317,11044184,13045,0,1763057991,12981.327722009992,62.46438479999779,53355.51166776001 2025-11-13,18:19:53.000,317,11044139,12885,0,1763057992,12981.240149979996,62.49963045000186,53355.53961624001 2025-11-13,18:19:54.000,317,11044190,12885,0,1763057993,12981.12563270999,62.52077783999994,53355.518654880005 2025-11-13,18:19:55.000,317,11044154,12805,0,1763057994,12981.02458805999,62.56307262000337,53355.44179656001 2025-11-13,18:19:56.000,317,11044220,12805,0,1763057995,12980.88986186,62.61946565999824,53355.518654880005 2025-11-13,18:19:57.000,317,11044213,13125,0,1763057996,12980.694508869994,62.59831827000016,53355.469745040005 2025-11-13,18:19:58.000,317,11044174,12845,0,1763057997,12980.532837429993,62.66880957000103,53355.42782232 2025-11-13,18:19:59.000,317,11044193,12965,0,1763057998,12980.297066580002,62.66176044000167,53355.37192536001 2025-11-13,18:20:00.000,317,11044190,12925,0,1763057999,12980.047823109991,62.767497389999335,53355.39288672001 2025-11-13,18:20:01.000,317,11044239,12845,0,1763058000,12979.79184333,62.8379886900002,53355.34397688001 2025-11-13,18:20:02.000,317,11044154,12685,0,1763058001,12979.56280878999,62.873234340004274,53355.302054160005 2025-11-13,18:20:03.000,317,11044141,13045,0,1763058002,12979.293356389993,62.9507747700045,53355.29506704001 2025-11-13,18:20:04.000,317,11044202,12765,0,1763058003,12979.118212330002,63.035364330004086,53355.26711856 2025-11-13,18:20:05.000,317,11044200,13045,0,1763058004,12978.956540890002,63.11290476000431,53355.232182960004 2025-11-13,18:20:06.000,317,11044217,13165,0,1763058005,12978.855496240001,63.1974943200039,53355.16929888 2025-11-13,18:20:07.000,317,11044144,12885,0,1763058006,12978.801605759996,63.30323127000156,53355.085453440006 2025-11-13,18:20:08.000,317,11044228,13005,0,1763058007,12978.767924209991,63.38077170000179,53355.04353072 2025-11-13,18:20:09.000,317,11044142,12885,0,1763058008,12978.747715279991,63.47945952000009,53354.95269816 2025-11-13,18:20:10.000,317,11044238,12965,0,1763058009,12978.788133139991,63.5429016900016,53354.896801200004 2025-11-13,18:20:11.000,317,11044161,13005,0,1763058010,12978.815078380001,63.634540380000544,53354.81295576 2025-11-13,18:20:12.000,317,11044214,13165,0,1763058011,12978.889177789992,63.69798255000205,53354.70814896 2025-11-13,18:20:13.000,317,11044179,12605,0,1763058012,12978.963277199997,63.73322819999885,53354.63827776 2025-11-13,18:20:14.000,317,11044171,13005,0,1763058013,12978.996958750002,63.817817759998434,53354.65923912 2025-11-13,18:20:15.000,317,11044132,12805,0,1763058014,12979.010431369992,63.8883090599993,53354.55443232001 2025-11-13,18:20:16.000,317,11044172,12845,0,1763058015,12979.010431369992,63.916505580004014,53354.477574 2025-11-13,18:20:17.000,317,11044148,13285,0,1763058016,12978.990222439992,63.98699688000488,53354.37975432 2025-11-13,18:20:18.000,317,11044212,13125,0,1763058017,12979.010431369992,64.00814427000296,53354.33783160001 2025-11-13,18:20:19.000,317,11044176,13045,0,1763058018,12979.064321849997,64.0363407900004,53354.295908880005 2025-11-13,18:20:20.000,317,11044180,12765,0,1763058019,12979.138421260002,63.96584948999953,53354.21206344 2025-11-13,18:20:21.000,317,11044199,13005,0,1763058020,12979.273147459993,63.92355471000337,53354.15616648 2025-11-13,18:20:22.000,317,11044154,12845,0,1763058021,12979.407873659999,63.853063410002505,53354.06533392 2025-11-13,18:20:23.000,317,11044223,13045,0,1763058022,12979.54933617,63.789621240001,53354.00244984001 2025-11-13,18:20:24.000,317,11044154,13005,0,1763058023,12979.657117129995,63.71912994000013,53353.911617280006 2025-11-13,18:20:25.000,317,11044202,12965,0,1763058024,12979.818788569995,63.71208081000077,53353.85572032001 2025-11-13,18:20:26.000,317,11044199,12885,0,1763058025,12979.946778459991,63.72617906999949,53353.81379760001 2025-11-13,18:20:27.000,317,11044135,12765,0,1763058026,12980.047823109991,63.78257211000164,53353.80681048 2025-11-13,18:20:28.000,317,11044162,12605,0,1763058027,12980.196021930002,63.90240731999802,53353.722965040004 2025-11-13,18:20:29.000,317,11044220,12925,0,1763058028,12980.324011819997,63.98699688000488,53353.70200368 2025-11-13,18:20:30.000,317,11044178,13085,0,1763058029,12980.505892189998,64.18437252000149,53353.72995216 2025-11-13,18:20:31.000,317,11044185,12885,0,1763058030,12980.674299939994,64.36764989999938,53353.66706808001 2025-11-13,18:20:32.000,317,11044158,12845,0,1763058031,12980.86965293,64.55092728000454,53353.59719688001 2025-11-13,18:20:33.000,317,11044166,13045,0,1763058032,12981.10542377999,64.71305727000436,53353.576235520006 2025-11-13,18:20:34.000,317,11044153,13205,0,1763058033,12981.219941049996,64.88223639000353,53353.604184 2025-11-13,18:20:35.000,317,11044178,13005,0,1763058034,12981.361403559997,65.04436638000334,53353.61815824001 2025-11-13,18:20:36.000,317,11044168,12965,0,1763058035,12981.489393449992,65.17125071999908,53353.59020976 2025-11-13,18:20:37.000,317,11044196,13005,0,1763058036,12981.671273819993,65.2981350600021,53353.576235520006 2025-11-13,18:20:38.000,317,11044172,12885,0,1763058037,12981.799263709989,65.31223332000081,53353.69501656001 2025-11-13,18:20:39.000,317,11044163,12965,0,1763058038,12981.96767146,65.38977375000104,53353.6391196 2025-11-13,18:20:40.000,317,11044150,12845,0,1763058039,12982.095661349995,65.41797026999848,53353.63213248 2025-11-13,18:20:41.000,317,11044145,12845,0,1763058040,12982.20344230999,65.44616679000319,53353.61815824001 2025-11-13,18:20:42.000,317,11044188,13005,0,1763058041,12982.23038755,65.46731418000127,53353.68802944001 2025-11-13,18:20:43.000,317,11044179,12965,0,1763058042,12982.237123859995,65.47436331000063,53353.70200368 2025-11-13,18:20:44.000,317,11044203,12965,0,1763058043,12982.176497069995,65.53075635000278,53353.75790064 2025-11-13,18:20:45.000,317,11044198,13005,0,1763058044,12982.14281551999,65.58714938999765,53353.72995216 2025-11-13,18:20:46.000,317,11044208,12765,0,1763058045,12982.06197979999,65.67878808000387,53353.75790064 2025-11-13,18:20:47.000,317,11044128,12885,0,1763058046,12981.994616699994,65.73518111999874,53353.73693928001 2025-11-13,18:20:48.000,317,11044195,13205,0,1763058047,12981.880099429989,65.83386894000432,53353.73693928001 2025-11-13,18:20:49.000,317,11044146,12765,0,1763058048,12981.765582159998,65.98894980000478,53353.75091352 2025-11-13,18:20:50.000,317,11044159,12925,0,1763058049,12981.704955369998,66.08763762000308,53353.82777184 2025-11-13,18:20:51.000,317,11044155,13125,0,1763058050,12981.671273819993,66.18632544000138,53353.75790064 2025-11-13,18:20:52.000,317,11044214,12765,0,1763058051,12981.684746439998,66.38370107999799,53353.82777184 2025-11-13,18:20:53.000,317,11044117,12885,0,1763058052,12981.678010129988,66.46829064000485,53353.841746080005 2025-11-13,18:20:54.000,317,11044164,12765,0,1763058053,12981.698219059988,66.58812585000123,53353.85572032001 2025-11-13,18:20:55.000,317,11044131,12885,0,1763058054,12981.758845849989,66.70796106000489,53353.841746080005 2025-11-13,18:20:56.000,317,11044160,12885,0,1763058055,12981.880099429989,66.8066488800032,53353.86270744001 2025-11-13,18:20:57.000,317,11044103,12965,0,1763058056,12981.92051728999,66.91943496000022,53353.89764304 2025-11-13,18:20:58.000,317,11044169,12765,0,1763058057,12981.994616699994,67.06746669000131,53353.89764304 2025-11-13,18:20:59.000,317,11044235,12965,0,1763058058,12982.02829825,67.18025276999833,53353.92559152 2025-11-13,18:21:00.000,317,11044169,12965,0,1763058059,12982.08218872999,67.2154984200024,53353.9186044 2025-11-13,18:21:01.000,317,11044130,12925,0,1763058060,12982.04850718,67.32123537000007,53353.911617280006 2025-11-13,18:21:02.000,317,11044121,12965,0,1763058061,12981.98114407999,67.33533362999879,53353.97450136 2025-11-13,18:21:03.000,317,11044214,13005,0,1763058062,12981.94072621999,67.34238275999815,53353.960527120005 2025-11-13,18:21:04.000,317,11044133,12965,0,1763058063,12981.792527399994,67.33533362999879,53353.96751424 2025-11-13,18:21:05.000,317,11044140,12805,0,1763058064,12981.637592270003,67.27894059000391,53353.98148848001 2025-11-13,18:21:06.000,317,11044195,12885,0,1763058065,12981.516338690002,67.27189146000455,53354.01642408 2025-11-13,18:21:07.000,317,11044155,12765,0,1763058066,12981.374876180002,67.16615450999961,53354.03738544 2025-11-13,18:21:08.000,317,11044153,12805,0,1763058067,12981.226677359991,67.1168106000041,53354.02341120001 2025-11-13,18:21:09.000,317,11044150,13165,0,1763058068,12981.08521484999,67.01107364999916,53354.03738544 2025-11-13,18:21:10.000,317,11044131,13165,0,1763058069,12980.98417019999,66.968778870003,53354.07232104001 2025-11-13,18:21:11.000,317,11044153,12765,0,1763058070,12980.80228982999,66.97582800000237,53354.0932824 2025-11-13,18:21:12.000,317,11044130,12765,0,1763058071,12980.633882079994,66.968778870003,53354.08629528 2025-11-13,18:21:13.000,317,11044156,12965,0,1763058072,12980.418320160003,66.98287713000173,53354.10026952001 2025-11-13,18:21:14.000,317,11044150,12805,0,1763058073,12980.209494549992,67.06041756000195,53354.08629528 2025-11-13,18:21:15.000,317,11044133,13005,0,1763058074,12979.859206429996,67.19435103000433,53354.05135968001 2025-11-13,18:21:16.000,317,11044151,12885,0,1763058075,12979.448291519999,67.30713711000135,53354.06533392 2025-11-13,18:21:17.000,317,11044153,12925,0,1763058076,12979.044112919997,67.40582492999965,53354.0932824 2025-11-13,18:21:18.000,317,11044144,13285,0,1763058077,12978.559098599995,67.48336535999988,53354.04437256 2025-11-13,18:21:19.000,317,11044148,13165,0,1763058078,12978.134711069994,67.56795491999947,53354.058346800004 2025-11-13,18:21:20.000,317,11044123,12925,0,1763058079,12977.676641990001,67.61729883000226,53354.03039832001 2025-11-13,18:21:21.000,317,11044142,12885,0,1763058080,12977.14447349999,67.64549534999969,53354.03039832001 2025-11-13,18:21:22.000,317,11044185,12765,0,1763058081,12976.679668110002,67.70188839000184,53353.98148848001 2025-11-13,18:21:23.000,317,11044137,12845,0,1763058082,12976.241807959996,67.72303577999992,53353.94655288 2025-11-13,18:21:24.000,317,11044130,12925,0,1763058083,12975.851101979999,67.77942882000207,53353.86270744001 2025-11-13,18:21:25.000,317,11044133,12965,0,1763058084,12975.467132309997,67.87106751000101,53353.88366880001 2025-11-13,18:21:26.000,317,11044117,13125,0,1763058085,12975.130316809991,67.97680445999868,53353.86270744001 2025-11-13,18:21:27.000,317,11044182,12645,0,1763058086,12974.800237619995,68.03319750000082,53353.792836240005 2025-11-13,18:21:28.000,317,11044163,12845,0,1763058087,12974.584675699989,68.12483618999977,53353.743926400006 2025-11-13,18:21:29.000,317,11044142,12725,0,1763058088,12974.429740569998,68.14598357999785,53353.674055200005 2025-11-13,18:21:30.000,317,11044110,13045,0,1763058089,12974.375850089993,68.1671309700032,53353.59719688001 2025-11-13,18:21:31.000,317,11044089,12925,0,1763058090,12974.315223299993,68.17418010000256,53353.52732568001 2025-11-13,18:21:32.000,317,11044100,12965,0,1763058091,12974.355641159993,68.14598357999785,53353.52033856001 2025-11-13,18:21:33.000,317,11044127,13005,0,1763058092,12974.402795329988,68.09663967000233,53353.42251888 2025-11-13,18:21:34.000,317,11044176,12965,0,1763058093,12974.463422119989,68.04729575999954,53353.30373784 2025-11-13,18:21:35.000,317,11044152,12845,0,1763058094,12974.544257839989,67.96270619999996,53353.26181512001 2025-11-13,18:21:36.000,317,11044144,12845,0,1763058095,12974.611620939999,67.89221489999909,53353.24784088 2025-11-13,18:21:37.000,317,11044164,13005,0,1763058096,12974.672247729999,67.8569692500023,53353.19893104 2025-11-13,18:21:38.000,317,11044113,12925,0,1763058097,12974.78676499999,67.81467446999886,53353.170982560005 2025-11-13,18:21:39.000,317,11044163,12885,0,1763058098,12974.80697392999,67.77942882000207,53353.13604696 2025-11-13,18:21:40.000,317,11044168,12845,0,1763058099,12974.901282269995,67.80057621000014,53353.08015 2025-11-13,18:21:41.000,317,11044168,13125,0,1763058100,12974.96864536999,67.75828143000399,53353.06617576001 2025-11-13,18:21:42.000,317,11044194,13165,0,1763058101,12975.083162639996,67.80057621000014,53353.02425304001 2025-11-13,18:21:43.000,317,11044160,13125,0,1763058102,12975.177470980001,67.83582186000422,53353.03124016 2025-11-13,18:21:44.000,317,11044189,12845,0,1763058103,12975.211152529992,67.84992012000293,53352.96835608 2025-11-13,18:21:45.000,317,11044173,12925,0,1763058104,12975.265043009997,67.82877273000486,53353.02425304001 2025-11-13,18:21:46.000,317,11044154,12965,0,1763058105,12975.258306700001,67.79352708000079,53352.98931744 2025-11-13,18:21:47.000,317,11044156,12685,0,1763058106,12975.190943599991,67.73008490999928,53352.98931744 2025-11-13,18:21:48.000,317,11044156,12805,0,1763058107,12975.184207289996,67.68779013000312,53352.9404076 2025-11-13,18:21:49.000,317,11044183,13005,0,1763058108,12975.130316809991,67.63139709000097,53352.96136896 2025-11-13,18:21:50.000,317,11044175,13005,0,1763058109,12974.96864536999,67.50451274999796,53352.93342048 2025-11-13,18:21:51.000,317,11044150,12765,0,1763058110,12974.840655479995,67.3987758000003,53352.91944624 2025-11-13,18:21:52.000,317,11044146,12845,0,1763058111,12974.66551141999,67.30713711000135,53352.85656216001 2025-11-13,18:21:53.000,317,11044141,12885,0,1763058112,12974.443213189988,67.23664581000048,53352.905472000006 2025-11-13,18:21:54.000,317,11044154,12925,0,1763058113,12974.214178649992,67.13090886000282,53352.835600800005 2025-11-13,18:21:55.000,317,11044164,12885,0,1763058114,12973.998616730001,67.04631930000323,53352.80765232001 2025-11-13,18:21:56.000,317,11044189,12965,0,1763058115,12973.803263739996,66.968778870003,53352.81463944 2025-11-13,18:21:57.000,317,11044167,12965,0,1763058116,12973.641592299995,66.91238583000086,53352.786690960005 2025-11-13,18:21:58.000,317,11044207,12805,0,1763058117,12973.560756579995,66.83484540000063,53352.63996144001 2025-11-13,18:21:59.000,317,11044170,12845,0,1763058118,12973.54728395999,66.75025584000105,53352.67489704 2025-11-13,18:22:00.000,317,11044137,13085,0,1763058119,12973.56749288999,66.67271541000082,53352.59105160001 2025-11-13,18:22:01.000,317,11044148,12845,0,1763058120,12973.60791074999,66.5599293300038,53352.57707736 2025-11-13,18:22:02.000,317,11044210,12845,0,1763058121,12973.62811967999,66.44009412000014,53352.51419328001 2025-11-13,18:22:03.000,317,11044114,12925,0,1763058122,12973.641592299995,66.32730804000312,53352.51419328001 2025-11-13,18:22:04.000,317,11044172,12925,0,1763058123,12973.56749288999,66.15812892000395,53352.39541224001 2025-11-13,18:22:05.000,317,11044167,13205,0,1763058124,12973.51360241,66.01714632000221,53352.34650240001 2025-11-13,18:22:06.000,317,11044094,12925,0,1763058125,12973.358667279994,65.82681980999769,53352.29759256 2025-11-13,18:22:07.000,317,11044105,12765,0,1763058126,12973.230677389998,65.71403373000066,53352.22772136001 2025-11-13,18:22:08.000,317,11044174,12765,0,1763058127,12973.109423809998,65.53780548000213,53352.13688880001 2025-11-13,18:22:09.000,317,11044191,13205,0,1763058128,12973.021851780002,65.41092113999912,53352.046056240004 2025-11-13,18:22:10.000,317,11044138,12925,0,1763058129,12972.900598200002,65.28403680000338,53351.9272752 2025-11-13,18:22:11.000,317,11044185,13045,0,1763058130,12972.880389270002,65.22059463000187,53351.857404 2025-11-13,18:22:12.000,317,11044178,12765,0,1763058131,12972.887125579997,65.10780855000485,53351.73862296 2025-11-13,18:22:13.000,317,11044140,12805,0,1763058132,12972.994906539992,65.05846464000206,53351.62682904 2025-11-13,18:22:14.000,317,11044163,13005,0,1763058133,12973.136369049993,65.00912072999927,53351.58490632001 2025-11-13,18:22:15.000,317,11044148,12845,0,1763058134,12973.40582144999,64.91043291000096,53351.494073760005 2025-11-13,18:22:16.000,317,11044180,12965,0,1763058135,12973.63485599,64.9527276900044,53351.38227984 2025-11-13,18:22:17.000,317,11044136,12845,0,1763058136,12973.904308389996,64.92453116999968,53351.36131848 2025-11-13,18:22:18.000,317,11044184,12845,0,1763058137,12974.140079240002,64.94567855999776,53351.21458896 2025-11-13,18:22:19.000,317,11044175,12845,0,1763058138,12974.321959610003,64.91043291000096,53351.15170488001 2025-11-13,18:22:20.000,317,11044137,13005,0,1763058139,12974.429740569998,64.89633465000225,53351.15170488001 2025-11-13,18:22:21.000,317,11044127,12965,0,1763058140,12974.463422119989,64.86108899999817,53351.0888208 2025-11-13,18:22:22.000,317,11044143,12805,0,1763058141,12974.348904849998,64.86813813000481,53351.0189496 2025-11-13,18:22:23.000,317,11044144,12765,0,1763058142,12974.106397689997,64.84699073999946,53350.991001120005 2025-11-13,18:22:24.000,317,11044204,12965,0,1763058143,12973.72916432999,64.88223639000353,53350.97702688 2025-11-13,18:22:25.000,317,11044137,13005,0,1763058144,12973.250886319998,65.00912072999927,53350.92112992 2025-11-13,18:22:26.000,317,11044177,12765,0,1763058145,12972.63788211,65.16420158999972,53350.92112992 2025-11-13,18:22:27.000,317,11044156,12925,0,1763058146,12971.923833250003,65.40387200999976,53350.78837464 2025-11-13,18:22:28.000,317,11044177,12885,0,1763058147,12971.17610284,65.59419852000428,53350.76042616 2025-11-13,18:22:29.000,317,11044146,13005,0,1763058148,12970.374481949992,65.86206546000176,53350.606709520005 2025-11-13,18:22:30.000,317,11044152,12805,0,1763058149,12969.539179509993,66.11583414000052,53350.52985120001 2025-11-13,18:22:31.000,317,11044149,12925,0,1763058150,12968.79818541,66.35550456000055,53350.439018640005 2025-11-13,18:22:32.000,317,11044144,12965,0,1763058151,12968.111081789997,66.53173280999908,53350.29927624 2025-11-13,18:22:33.000,317,11044138,12925,0,1763058152,12967.53849544,66.60222410999995,53350.201456560004 2025-11-13,18:22:34.000,317,11044191,12845,0,1763058153,12967.134316839998,66.63746976000402,53350.06171416 2025-11-13,18:22:35.000,317,11044141,12925,0,1763058154,12966.898545989992,66.57402759000252,53349.92895888001 2025-11-13,18:22:36.000,317,11044171,13045,0,1763058155,12966.831182889997,66.51763455000037,53349.81017784001 2025-11-13,18:22:37.000,317,11044163,12805,0,1763058156,12966.831182889997,66.40484847000334,53349.62851272 2025-11-13,18:22:38.000,317,11044134,12965,0,1763058157,12966.945700160002,66.23566935000417,53349.45383472001 2025-11-13,18:22:39.000,317,11044134,12925,0,1763058158,12967.087162669988,66.15107979000459,53349.40492488001 2025-11-13,18:22:40.000,317,11044173,12725,0,1763058159,12967.194943629998,66.06649022999773,53349.25120824 2025-11-13,18:22:41.000,317,11044188,13045,0,1763058160,12967.235361489998,66.03124458000093,53349.12544008 2025-11-13,18:22:42.000,317,11044172,12965,0,1763058161,12967.248834109989,65.97485153999878,53349.048581760006 2025-11-13,18:22:43.000,317,11044161,12925,0,1763058162,12967.248834109989,66.06649022999773,53348.90185224001 2025-11-13,18:22:44.000,317,11044191,13005,0,1763058163,12967.221888869994,66.06649022999773,53348.76909696 2025-11-13,18:22:45.000,317,11044145,13245,0,1763058164,12967.181471009993,66.1369815299986,53348.6782644 2025-11-13,18:22:46.000,317,11044201,12765,0,1763058165,12967.242097799994,66.17222718000266,53348.67127728 2025-11-13,18:22:47.000,317,11044185,13045,0,1763058166,12967.262306729994,66.22862022000481,53348.53153488 2025-11-13,18:22:48.000,317,11044176,12885,0,1763058167,12967.39703293,66.22862022000481,53348.51057352 2025-11-13,18:22:49.000,317,11044194,12925,0,1763058168,12967.51155019999,66.14403065999795,53348.41974096001 2025-11-13,18:22:50.000,317,11044160,12885,0,1763058169,12967.787738909996,66.1017358800018,53348.37083112001 2025-11-13,18:22:51.000,317,11044159,13085,0,1763058170,12968.030246069997,65.98190066999814,53348.259037200005 2025-11-13,18:22:52.000,317,11044206,12965,0,1763058171,12968.299698469993,65.86206546000176,53348.259037200005 2025-11-13,18:22:53.000,317,11044155,12885,0,1763058172,12968.61630504,65.67173895000451,53348.30095992001 2025-11-13,18:22:54.000,317,11044152,12765,0,1763058173,12968.905966369995,65.47436331000063,53348.23108872001 2025-11-13,18:22:55.000,317,11044159,12845,0,1763058174,12969.269727109997,65.27698767000402,53348.1192948 2025-11-13,18:22:56.000,317,11044145,12845,0,1763058175,12969.646960469989,65.03026812000462,53348.140256160004 2025-11-13,18:22:57.000,317,11044151,13085,0,1763058176,12969.92988548999,64.85403986999881,53348.140256160004 2025-11-13,18:22:58.000,317,11044146,12965,0,1763058177,12970.246492059996,64.64961510000285,53348.14724328 2025-11-13,18:22:59.000,317,11044187,12925,0,1763058178,12970.515944459992,64.38879729000473,53348.210127360006 2025-11-13,18:23:00.000,317,11044189,13085,0,1763058179,12970.765187929988,64.1984707800002,53348.2241016 2025-11-13,18:23:01.000,317,11044202,12925,0,1763058180,12971.000958779994,63.89535818999866,53348.25205008001 2025-11-13,18:23:02.000,317,11044115,12925,0,1763058181,12971.11547605,63.578147339998395,53348.30095992001 2025-11-13,18:23:03.000,317,11044158,12965,0,1763058182,12971.364719519996,63.28913301000284,53348.27301144 2025-11-13,18:23:04.000,317,11044163,13005,0,1763058183,12971.512918339991,62.96487303000322,53348.27999856001 2025-11-13,18:23:05.000,317,11044142,12805,0,1763058184,12971.735216569992,62.65471131000231,53348.356856880004 2025-11-13,18:23:06.000,317,11044127,12885,0,1763058185,12971.957514799993,62.32340220000333,53348.356856880004 2025-11-13,18:23:07.000,317,11044121,12885,0,1763058186,12972.200021959994,61.992093090004346,53348.40576672 2025-11-13,18:23:08.000,317,11044153,13005,0,1763058187,12972.46947435999,61.65373484999873,53348.44070232 2025-11-13,18:23:09.000,317,11044124,13045,0,1763058188,12972.759135690001,61.35062226000446,53348.41974096001 2025-11-13,18:23:10.000,317,11044162,13125,0,1763058189,12973.048797019997,61.096853579998424,53348.496599280006 2025-11-13,18:23:11.000,317,11044179,12925,0,1763058190,12973.257622629993,60.82193751000159,53348.524547760004 2025-11-13,18:23:12.000,317,11044135,12885,0,1763058191,12973.479920859994,60.64570926000306,53348.55249624 2025-11-13,18:23:13.000,317,11044189,12885,0,1763058192,12973.67527385,60.5258740499994,53348.56647048001 2025-11-13,18:23:14.000,317,11044146,13165,0,1763058193,12973.937989940001,60.43423536000046,53348.56647048001 2025-11-13,18:23:15.000,317,11044194,12845,0,1763058194,12974.126606619997,60.328498410002794,53348.692238640004 2025-11-13,18:23:16.000,317,11044143,12845,0,1763058195,12974.335432229993,60.24390885000321,53348.7481356 2025-11-13,18:23:17.000,317,11044215,12925,0,1763058196,12974.524048909989,60.095877120002115,53348.8180068 2025-11-13,18:23:18.000,317,11044137,12885,0,1763058197,12974.72613820999,59.99014017000445,53348.84595528 2025-11-13,18:23:19.000,317,11044167,13165,0,1763058198,12974.901282269995,59.806862789999286,53348.97172344001 2025-11-13,18:23:20.000,317,11044114,12885,0,1763058199,12975.083162639996,59.630634540000756,53349.02063328001 2025-11-13,18:23:21.000,317,11044165,13085,0,1763058200,12975.238097770001,59.36276760000328,53349.08351736 2025-11-13,18:23:22.000,317,11044130,12965,0,1763058201,12975.473868619993,59.010311099998944,53349.13941432001 2025-11-13,18:23:23.000,317,11044209,13005,0,1763058202,12975.655748989993,58.70719851000467,53349.25819536001 2025-11-13,18:23:24.000,317,11044195,12965,0,1763058203,12975.90499245999,58.3265454900029,53349.32806656001 2025-11-13,18:23:25.000,317,11044169,12845,0,1763058204,12976.10708175999,58.002285510003276,53349.411912 2025-11-13,18:23:26.000,317,11044165,12885,0,1763058205,12976.241807959996,57.727369439999165,53349.481783200004 2025-11-13,18:23:27.000,317,11044195,13165,0,1763058206,12976.416952020001,57.494748149998486,53349.5167188 2025-11-13,18:23:28.000,317,11044163,12765,0,1763058207,12976.551678219992,57.367863810002746,53349.600564240005 2025-11-13,18:23:29.000,317,11044137,12685,0,1763058208,12976.679668110002,57.26917599000444,53349.670435440006 2025-11-13,18:23:30.000,317,11044209,13005,0,1763058209,12976.800921689988,57.22688121000101,53349.71235816001 2025-11-13,18:23:31.000,317,11044170,12805,0,1763058210,12976.901966339989,57.23393034000037,53349.75428088 2025-11-13,18:23:32.000,317,11044204,12765,0,1763058211,12976.962593129989,57.35376555000403,53349.817164960004 2025-11-13,18:23:33.000,317,11044178,13125,0,1763058212,12977.11079195,57.48064988999977,53349.88004904001 2025-11-13,18:23:34.000,317,11044179,13125,0,1763058213,12977.23204553,57.67097640000429,53349.99883008001 2025-11-13,18:23:35.000,317,11044165,13045,0,1763058214,12977.37350804,57.84720465000282,53350.01280432 2025-11-13,18:23:36.000,317,11044203,12845,0,1763058215,12977.481288999996,58.002285510003276,53350.103636880005 2025-11-13,18:23:37.000,317,11044157,12925,0,1763058216,12977.589069959991,58.185562890001165,53350.12459824001 2025-11-13,18:23:38.000,317,11044165,12885,0,1763058217,12977.717059850002,58.34064375000162,53350.19446944001 2025-11-13,18:23:39.000,317,11044164,12885,0,1763058218,12977.824840809997,58.50277374000143,53350.29228912001 2025-11-13,18:23:40.000,317,11044162,12885,0,1763058219,12977.959567010003,58.636707210003806,53350.341198960006 2025-11-13,18:23:41.000,317,11044229,12845,0,1763058220,12978.080820589988,58.75654242000019,53350.47395424 2025-11-13,18:23:42.000,317,11044208,12885,0,1763058221,12978.107765829998,58.89752502000192,53350.48094136001 2025-11-13,18:23:43.000,317,11044170,13085,0,1763058222,12978.181865239989,58.96096719000343,53350.57177392 2025-11-13,18:23:44.000,317,11044172,12965,0,1763058223,12978.222283099989,59.0314584900043,53350.71151632 2025-11-13,18:23:45.000,317,11044228,12765,0,1763058224,12978.215546789994,59.13719544000196,53350.75343904 2025-11-13,18:23:46.000,317,11044197,12965,0,1763058225,12978.134711069994,59.179490219998115,53350.81632312001 2025-11-13,18:23:47.000,317,11044201,12925,0,1763058226,12978.020193799988,59.25703064999834,53350.91414280001 2025-11-13,18:23:48.000,317,11044168,12685,0,1763058227,12977.952830699993,59.36981673000264,53350.92811704 2025-11-13,18:23:49.000,317,11044224,12885,0,1763058228,12977.838313430002,59.42620977000479,53351.10279504001 2025-11-13,18:23:50.000,317,11044231,13165,0,1763058229,12977.737268780002,59.4755536800003,53351.109782160005 2025-11-13,18:23:51.000,317,11044194,13285,0,1763058230,12977.636224130001,59.50375019999774,53351.14471776 2025-11-13,18:23:52.000,317,11044138,13205,0,1763058231,12977.582333649996,59.53194672000245,53351.21458896 2025-11-13,18:23:53.000,317,11044220,12765,0,1763058232,12977.47455269,59.50375019999774,53351.326382880005 2025-11-13,18:23:54.000,317,11044169,12685,0,1763058233,12977.380244349995,59.447357160002866,53351.4032412 2025-11-13,18:23:55.000,317,11044206,12925,0,1763058234,12977.25225446,59.33457107999857,53351.53599648001 2025-11-13,18:23:56.000,317,11044207,12845,0,1763058235,12977.12426456999,59.20768674000283,53351.515035120006 2025-11-13,18:23:57.000,317,11044189,12805,0,1763058236,12976.976065749994,59.08080239999981,53351.612854800005 2025-11-13,18:23:58.000,317,11044210,12965,0,1763058237,12976.915438959993,59.003261969999585,53351.68971312 2025-11-13,18:23:59.000,317,11044223,12765,0,1763058238,12976.773976449993,58.91162328000064,53351.77355856001 2025-11-13,18:24:00.000,317,11044209,12765,0,1763058239,12976.726822279998,58.763591549999546,53351.829455520005 2025-11-13,18:24:01.000,317,11044152,13125,0,1763058240,12976.632513939992,58.65785460000188,53351.83644264 2025-11-13,18:24:02.000,317,11044191,12925,0,1763058241,12976.619041320002,58.56621591000294,53351.92028808001 2025-11-13,18:24:03.000,317,11044259,12925,0,1763058242,12976.544941909997,58.45342982999864,53352.03906912001 2025-11-13,18:24:04.000,317,11044226,13045,0,1763058243,12976.531469289992,58.29834896999819,53352.06003048001 2025-11-13,18:24:05.000,317,11044233,12765,0,1763058244,12976.511260359992,58.26310332000139,53352.13688880001 2025-11-13,18:24:06.000,317,11044202,13045,0,1763058245,12976.430424639992,58.15736637000373,53352.19278576 2025-11-13,18:24:07.000,317,11044194,13005,0,1763058246,12976.342852609996,58.016383770001994,53352.26265696 2025-11-13,18:24:08.000,317,11044164,13005,0,1763058247,12976.282225819996,57.91064682000433,53352.332528160005 2025-11-13,18:24:09.000,317,11044224,12885,0,1763058248,12976.16770854999,57.79786074000003,53352.402399360006 2025-11-13,18:24:10.000,317,11044190,12925,0,1763058249,12976.03298235,57.67097640000429,53352.50720616 2025-11-13,18:24:11.000,317,11044216,13085,0,1763058250,12975.898256149994,57.6216324900015,53352.549128880004 2025-11-13,18:24:12.000,317,11044157,12765,0,1763058251,12975.743321019989,57.600485100003425,53352.54214176001 2025-11-13,18:24:13.000,317,11044172,12805,0,1763058252,12975.547968029998,57.607534230002784,53352.63996144001 2025-11-13,18:24:14.000,317,11044234,12805,0,1763058253,12975.359351350002,57.71327118000045,53352.6958584 2025-11-13,18:24:15.000,317,11044229,12765,0,1763058254,12975.211152529992,57.88245029999962,53352.74476824 2025-11-13,18:24:16.000,317,11044157,13045,0,1763058255,12975.11684419,57.98818725000456,53352.77970384001 2025-11-13,18:24:17.000,317,11044186,12925,0,1763058256,12975.110107879991,58.178513760001806,53352.81463944 2025-11-13,18:24:18.000,317,11044175,12925,0,1763058257,12975.03600847,58.31949636000354,53352.786690960005 2025-11-13,18:24:19.000,317,11044175,13045,0,1763058258,12975.0562174,58.51687200000015,53352.85656216001 2025-11-13,18:24:20.000,317,11044223,12765,0,1763058259,12975.042744779996,58.70014937999804,53352.91944624 2025-11-13,18:24:21.000,317,11044210,12965,0,1763058260,12975.11684419,58.93277066999872,53352.99630456001 2025-11-13,18:24:22.000,317,11044213,12925,0,1763058261,12975.143789429996,59.10194978999789,53352.93342048 2025-11-13,18:24:23.000,317,11044209,12925,0,1763058262,12975.271779319992,59.30637456000113,53353.02425304001 2025-11-13,18:24:24.000,317,11044192,12965,0,1763058263,12975.359351350002,59.48260280999966,53353.04521440001 2025-11-13,18:24:25.000,317,11044174,12885,0,1763058264,12975.527759099998,59.644732799999474,53353.12905984 2025-11-13,18:24:26.000,317,11044222,12965,0,1763058265,12975.588385889998,59.75046975000441,53353.14303408001 2025-11-13,18:24:27.000,317,11044223,13005,0,1763058266,12975.662485299988,59.88440321999951,53353.219892400004 2025-11-13,18:24:28.000,317,11044171,12845,0,1763058267,12975.756793639994,59.95489452000038,53353.30373784 2025-11-13,18:24:29.000,317,11044165,13045,0,1763058268,12975.790475189999,60.02538582000125,53353.31771208 2025-11-13,18:24:30.000,317,11044216,12805,0,1763058269,12975.82415673999,60.07472973000404,53353.387583280004 2025-11-13,18:24:31.000,317,11044153,13285,0,1763058270,12975.817420429994,60.01833669000189,53353.44348024 2025-11-13,18:24:32.000,317,11044190,12965,0,1763058271,12975.88478352999,60.01128756000253,53353.51335144 2025-11-13,18:24:33.000,317,11044171,13165,0,1763058272,12975.91172877,59.88440321999951,53353.49239008 2025-11-13,18:24:34.000,317,11044201,12845,0,1763058273,12975.97235556,59.75046975000441,53353.56924840001 2025-11-13,18:24:35.000,317,11044197,12765,0,1763058274,12976.07340021,59.630634540000756,53353.68802944001 2025-11-13,18:24:36.000,317,11044207,12925,0,1763058275,12976.12729068999,59.454406290002225,53353.70200368 2025-11-13,18:24:37.000,317,11044134,12965,0,1763058276,12976.10708175999,59.285227170003054,53353.75790064 2025-11-13,18:24:38.000,317,11044154,13005,0,1763058277,12976.120554379995,59.10194978999789,53353.78584912001 2025-11-13,18:24:39.000,317,11044207,12885,0,1763058278,12976.05319128,58.94686893000471,53353.77187488 2025-11-13,18:24:40.000,317,11044166,12765,0,1763058279,12976.02624603999,58.86227936999785,53353.87668168 2025-11-13,18:24:41.000,317,11044167,13005,0,1763058280,12975.938674009994,58.79883720000362,53353.88366880001 2025-11-13,18:24:42.000,317,11044181,13045,0,1763058281,12975.88478352999,58.70719851000467,53353.93956576 2025-11-13,18:24:43.000,317,11044193,13085,0,1763058282,12975.878047219994,58.68605111999932,53353.92559152 2025-11-13,18:24:44.000,317,11044197,12965,0,1763058283,12975.830893049999,58.650805470002524,53353.90463016001 2025-11-13,18:24:45.000,317,11044147,13245,0,1763058284,12975.92520138999,58.58031417000166,53353.93956576 2025-11-13,18:24:46.000,317,11044205,12885,0,1763058285,12975.999300799995,58.58031417000166,53353.96751424 2025-11-13,18:24:47.000,317,11044139,12765,0,1763058286,12976.08687282999,58.467528090004635,53353.94655288 2025-11-13,18:24:48.000,317,11044191,13205,0,1763058287,12976.241807959996,58.418184180001845,53353.94655288 2025-11-13,18:24:49.000,317,11044205,13085,0,1763058288,12976.477578810001,58.35474201000034,53353.93956576 2025-11-13,18:24:50.000,317,11044189,12845,0,1763058289,12976.693140729993,58.25605419000203,53353.960527120005 2025-11-13,18:24:51.000,317,11044154,12925,0,1763058290,12976.908702649998,58.136218979998375,53353.9884756 2025-11-13,18:24:52.000,317,11044187,12925,0,1763058291,12977.12426456999,57.99523638000392,53353.97450136 2025-11-13,18:24:53.000,317,11044223,12965,0,1763058292,12977.37350804,57.87540117000026,53353.95354000001 2025-11-13,18:24:54.000,317,11044173,12965,0,1763058293,12977.548652099991,57.833106390004104,53354.03039832001 2025-11-13,18:24:55.000,317,11044203,12845,0,1763058294,12977.744005089997,57.741467699997884,53353.98148848001 2025-11-13,18:24:56.000,317,11044221,13005,0,1763058295,12977.925885459998,57.734418569998525,53354.01642408 2025-11-13,18:24:57.000,317,11044122,12605,0,1763058296,12978.067347969998,57.67097640000429,53354.02341120001 2025-11-13,18:24:58.000,317,11044180,12965,0,1763058297,12978.28290988999,57.67802553000365,53354.01642408 2025-11-13,18:24:59.000,317,11044217,12885,0,1763058298,12978.437845019995,57.727369439999165,53354.058346800004 2025-11-13,18:25:00.000,317,11044200,13005,0,1763058299,12978.64667062999,57.790811610000674,53354.07232104001 2025-11-13,18:25:01.000,317,11044191,13085,0,1763058300,12978.868968859992,57.88949942999898,53354.11424376 2025-11-13,18:25:02.000,317,11044179,12765,0,1763058301,12979.077794470002,57.94589247000113,53354.04437256 2025-11-13,18:25:03.000,317,11044199,12925,0,1763058302,12979.286620079998,58.02343290000135,53354.12123088001 2025-11-13,18:25:04.000,317,11044239,12805,0,1763058303,12979.428082589999,58.05867854999815,53354.19808920001 2025-11-13,18:25:05.000,317,11044178,12845,0,1763058304,12979.58975403,58.10802246000094,53354.21206344 2025-11-13,18:25:06.000,317,11044164,12965,0,1763058305,12979.677326059995,58.16441550000309,53354.27494752 2025-11-13,18:25:07.000,317,11044161,12925,0,1763058306,12979.66385343999,58.192612020000524,53354.26097328 2025-11-13,18:25:08.000,317,11044161,12885,0,1763058307,12979.62343557999,58.192612020000524,53354.27494752 2025-11-13,18:25:09.000,317,11044199,13005,0,1763058308,12979.48197306999,58.2137594099986,53354.35879296001 2025-11-13,18:25:10.000,317,11044200,12765,0,1763058309,12979.327037939998,58.27015245000075,53354.393728560004 2025-11-13,18:25:11.000,317,11044204,12965,0,1763058310,12979.111476019993,58.241955930003314,53354.3727672 2025-11-13,18:25:12.000,317,11044123,13045,0,1763058311,12978.821814689996,58.241955930003314,53354.42866416 2025-11-13,18:25:13.000,317,11044204,12925,0,1763058312,12978.559098599995,58.22080853999796,53354.40770280001 2025-11-13,18:25:14.000,317,11044197,12925,0,1763058313,12978.28290988999,58.12212071999966,53354.414689920006 2025-11-13,18:25:15.000,317,11044177,12725,0,1763058314,12978.047139039998,58.04458028999943,53354.40770280001 2025-11-13,18:25:16.000,317,11044164,13085,0,1763058315,12977.784422949997,58.016383770001994,53354.3727672 2025-11-13,18:25:17.000,317,11044140,13125,0,1763058316,12977.609278889991,57.88245029999962,53354.33783160001 2025-11-13,18:25:18.000,317,11044213,12725,0,1763058317,12977.45434376,57.79786074000003,53354.302896 2025-11-13,18:25:19.000,317,11044146,12765,0,1763058318,12977.38698065999,57.69917292000173,53354.31687024001 2025-11-13,18:25:20.000,317,11044219,13045,0,1763058319,12977.34656279999,57.5229446700032,53354.20507632 2025-11-13,18:25:21.000,317,11044155,12965,0,1763058320,12977.4139259,57.38901120000082,53354.21206344 2025-11-13,18:25:22.000,317,11044140,13005,0,1763058321,12977.47455269,57.24802859999909,53354.177127840005 2025-11-13,18:25:23.000,317,11044212,12885,0,1763058322,12977.589069959991,57.07884947999992,53354.128218000005 2025-11-13,18:25:24.000,317,11044178,12885,0,1763058323,12977.676641990001,56.916719490000105,53354.06533392 2025-11-13,18:25:25.000,317,11044211,13045,0,1763058324,12977.824840809997,56.75458950000029,53354.14917936001 2025-11-13,18:25:26.000,317,11044133,13125,0,1763058325,12977.912412839993,56.59950863999984,53354.14917936001 2025-11-13,18:25:27.000,317,11044175,12925,0,1763058326,12977.925885459998,56.458526039998105,53354.0932824 2025-11-13,18:25:28.000,317,11044158,12965,0,1763058327,12977.946094389998,56.282297789999575,53354.058346800004 2025-11-13,18:25:29.000,317,11044166,12965,0,1763058328,12977.973039629993,56.16951171000255,53353.960527120005 2025-11-13,18:25:30.000,317,11044179,13085,0,1763058329,12978.020193799988,56.03557824000018,53353.96751424 2025-11-13,18:25:31.000,317,11044163,12925,0,1763058330,12978.107765829998,55.93689042000187,53354.009436960005 2025-11-13,18:25:32.000,317,11044197,12845,0,1763058331,12978.141447379989,55.866399120001006,53353.97450136 2025-11-13,18:25:33.000,317,11044212,13285,0,1763058332,12978.148183689998,55.83115347000421,53353.94655288 2025-11-13,18:25:34.000,317,11044178,12925,0,1763058333,12978.175128929994,55.817055209998216,53353.98148848001 2025-11-13,18:25:35.000,317,11044222,13005,0,1763058334,12978.235755719994,55.8029569499995,53353.94655288 2025-11-13,18:25:36.000,317,11044220,12925,0,1763058335,12978.255964649994,55.84525173000293,53353.9884756 2025-11-13,18:25:37.000,317,11044158,12845,0,1763058336,12978.255964649994,55.85230086000229,53353.96751424 2025-11-13,18:25:38.000,317,11044179,12965,0,1763058337,12978.309855129999,55.94393955000123,53353.94655288 2025-11-13,18:25:39.000,317,11044202,12925,0,1763058338,12978.38395453999,56.049676499998895,53354.00244984001 2025-11-13,18:25:40.000,317,11044141,12965,0,1763058339,12978.40416346999,56.099020410001685,53353.960527120005 2025-11-13,18:25:41.000,317,11044211,12885,0,1763058340,12978.518680739995,56.19065910000063,53354.00244984001 2025-11-13,18:25:42.000,317,11044206,12965,0,1763058341,12978.55236229,56.289346919998934,53354.01642408 2025-11-13,18:25:43.000,317,11044222,12885,0,1763058342,12978.55236229,56.331641700002365,53354.03039832001 2025-11-13,18:25:44.000,317,11044172,12925,0,1763058343,12978.59278015,56.3598382199998,53354.12123088001 2025-11-13,18:25:45.000,317,11044166,12885,0,1763058344,12978.62646169999,56.31049431000429,53354.079308160006 2025-11-13,18:25:46.000,317,11044186,12965,0,1763058345,12978.599516459995,56.21180648999871,53354.14917936001 2025-11-13,18:25:47.000,317,11044178,13005,0,1763058346,12978.518680739995,56.12016779999976,53354.226037680004 2025-11-13,18:25:48.000,317,11044173,13005,0,1763058347,12978.39069085,55.97213606999867,53354.24001192001 2025-11-13,18:25:49.000,317,11044191,12965,0,1763058348,12978.289646199999,55.79590782000014,53354.246999040006 2025-11-13,18:25:50.000,317,11044162,12885,0,1763058349,12978.154919999994,55.690170870002476,53354.246999040006 2025-11-13,18:25:51.000,317,11044158,13045,0,1763058350,12978.006721179998,55.54918827000074,53354.295908880005 2025-11-13,18:25:52.000,317,11044188,13045,0,1763058351,12977.851786049992,55.38000915000157,53354.33084448 2025-11-13,18:25:53.000,317,11044183,12925,0,1763058352,12977.669905679992,55.27427220000391,53354.31687024001 2025-11-13,18:25:54.000,317,11044184,12925,0,1763058353,12977.488025309991,55.20378090000304,53354.35180584 2025-11-13,18:25:55.000,317,11044175,12765,0,1763058354,12977.31288125,55.119191340003454,53354.35879296001 2025-11-13,18:25:56.000,317,11044205,12925,0,1763058355,12977.10405563999,55.105093080004735,53354.33084448 2025-11-13,18:25:57.000,317,11044144,12965,0,1763058356,12976.901966339989,55.062798300001305,53354.3727672 2025-11-13,18:25:58.000,317,11044199,12965,0,1763058357,12976.720085970002,55.03460178000387,53354.35879296001 2025-11-13,18:25:59.000,317,11044182,12965,0,1763058358,12976.544941909997,55.069847430000664,53354.38674144001 2025-11-13,18:26:00.000,317,11044187,12845,0,1763058359,12976.410215709991,55.0980439499981,53354.31687024001 2025-11-13,18:26:01.000,317,11044138,13005,0,1763058360,12976.29569844,55.112142210004095,53354.32385736 2025-11-13,18:26:02.000,317,11044143,13045,0,1763058361,12976.21486272,55.062798300001305,53354.25398616 2025-11-13,18:26:03.000,317,11044170,12925,0,1763058362,12976.22833533999,55.069847430000664,53354.26796040001 2025-11-13,18:26:04.000,317,11044164,13045,0,1763058363,12976.26875319999,55.055749170001945,53354.26097328 2025-11-13,18:26:05.000,317,11044158,13125,0,1763058364,12976.322643679996,55.020503519997874,53354.28892176001 2025-11-13,18:26:06.000,317,11044171,13125,0,1763058365,12976.403479399996,55.013454389998515,53354.20507632 2025-11-13,18:26:07.000,317,11044236,12805,0,1763058366,12976.416952020001,54.92181569999957,53354.21206344 2025-11-13,18:26:08.000,317,11044260,13045,0,1763058367,12976.390006779991,54.90771744000085,53354.20507632 2025-11-13,18:26:09.000,317,11044181,13285,0,1763058368,12976.437160950001,54.872471790004056,53354.21206344 2025-11-13,18:26:10.000,317,11044157,12845,0,1763058369,12976.464106189997,54.773783969998476,53354.14219224 2025-11-13,18:26:11.000,317,11044151,12885,0,1763058370,12976.538205600002,54.76673483999912,53354.15616648 2025-11-13,18:26:12.000,317,11044217,13045,0,1763058371,12976.558414530002,54.72444006000296,53354.14917936001 2025-11-13,18:26:13.000,317,11044173,13165,0,1763058372,12976.598832390002,54.72444006000296,53354.128218000005 2025-11-13,18:26:14.000,317,11044197,12885,0,1763058373,12976.666195489997,54.69624353999825,53354.06533392 2025-11-13,18:26:15.000,317,11044248,13005,0,1763058374,12976.666195489997,54.73148919000232,53354.11424376 2025-11-13,18:26:16.000,317,11044192,12925,0,1763058375,12976.706613349997,54.76673483999912,53354.0932824 2025-11-13,18:26:17.000,317,11044185,12965,0,1763058376,12976.720085970002,54.81607875000191,53354.009436960005 2025-11-13,18:26:18.000,317,11044213,13245,0,1763058377,12976.780712760003,54.872471790004056,53354.07232104001 2025-11-13,18:26:19.000,317,11044231,12845,0,1763058378,12976.827866929998,54.94296308999765,53354.009436960005 2025-11-13,18:26:20.000,317,11044122,12765,0,1763058379,12976.834603239993,54.964110480003,53353.9884756 2025-11-13,18:26:21.000,317,11044191,13045,0,1763058380,12976.800921689988,55.062798300001305,53353.96751424 2025-11-13,18:26:22.000,317,11044202,13285,0,1763058381,12976.767240139998,55.0980439499981,53353.911617280006 2025-11-13,18:26:23.000,317,11044165,12845,0,1763058382,12976.706613349997,55.16148611999961,53353.960527120005 2025-11-13,18:26:24.000,317,11044129,12845,0,1763058383,12976.686404419997,55.17558437999833,53353.93956576 2025-11-13,18:26:25.000,317,11044179,12685,0,1763058384,12976.605568699997,55.19673177000368,53353.92559152 2025-11-13,18:26:26.000,317,11044164,13005,0,1763058385,12976.531469289992,55.182633509997686,53353.9186044 2025-11-13,18:26:27.000,317,11044189,13205,0,1763058386,12976.450633569992,55.22492829000112,53353.890655920004 2025-11-13,18:26:28.000,317,11044145,13085,0,1763058387,12976.356325230001,55.18968264000432,53353.86270744001 2025-11-13,18:26:29.000,317,11044159,12605,0,1763058388,12976.24854426999,55.231977420000476,53353.92559152 2025-11-13,18:26:30.000,317,11044162,13085,0,1763058389,12976.20812640999,55.18968264000432,53353.88366880001 2025-11-13,18:26:31.000,317,11044173,13045,0,1763058390,12976.134027,55.14738786000089,53353.82777184 2025-11-13,18:26:32.000,317,11044181,13045,0,1763058391,12976.01277342,55.09099481999874,53353.82777184 2025-11-13,18:26:33.000,317,11044206,13045,0,1763058392,12975.86457459999,55.07689656000002,53353.722965040004 2025-11-13,18:26:34.000,317,11044172,13125,0,1763058393,12975.790475189999,55.02755265000451,53353.80681048 2025-11-13,18:26:35.000,317,11044187,12925,0,1763058394,12975.662485299988,54.97820874000172,53353.778862 2025-11-13,18:26:36.000,317,11044177,12885,0,1763058395,12975.514286479993,54.95706135000364,53353.73693928001 2025-11-13,18:26:37.000,317,11044160,12925,0,1763058396,12975.487341239997,54.97115961000236,53353.71597792001 2025-11-13,18:26:38.000,317,11044204,13045,0,1763058397,12975.312197179992,54.999356129999796,53353.63213248 2025-11-13,18:26:39.000,317,11044151,12965,0,1763058398,12975.163998359996,54.99230700000044,53353.576235520006 2025-11-13,18:26:40.000,317,11044177,12925,0,1763058399,12975.042744779996,55.03460178000387,53353.61815824001 2025-11-13,18:26:41.000,317,11044231,12965,0,1763058400,12974.84739178999,55.13328960000217,53353.506364320005 2025-11-13,18:26:42.000,317,11044161,13005,0,1763058401,12974.678984039994,55.182633509997686,53353.52033856001 2025-11-13,18:26:43.000,317,11044184,12845,0,1763058402,12974.537521529994,55.27427220000391,53353.52033856001 2025-11-13,18:26:44.000,317,11044181,12965,0,1763058403,12974.315223299993,55.43640219000372,53353.40155752001 2025-11-13,18:26:45.000,317,11044196,13005,0,1763058404,12974.193969719992,55.54918827000074,53353.35264768001 2025-11-13,18:26:46.000,317,11044153,13085,0,1763058405,12974.025561969996,55.753613040003984,53353.26880224 2025-11-13,18:26:47.000,317,11044213,13285,0,1763058406,12973.870626839991,55.922792160003155,53353.23386664001 2025-11-13,18:26:48.000,317,11044186,12965,0,1763058407,12973.803263739996,56.08492215000297,53353.14303408001 2025-11-13,18:26:49.000,317,11044220,13125,0,1763058408,12973.78979111999,56.29639604999829,53353.073162880006 2025-11-13,18:26:50.000,317,11044215,13125,0,1763058409,12973.742636949995,56.43737865000003,53353.073162880006 2025-11-13,18:26:51.000,317,11044190,13165,0,1763058410,12973.76958218999,56.59245951000048,53353.0102788 2025-11-13,18:26:52.000,317,11044183,13045,0,1763058411,12973.81000004999,56.698196459998144,53353.0102788 2025-11-13,18:26:53.000,317,11044176,12965,0,1763058412,12973.83694529,56.77573688999837,53352.98233032 2025-11-13,18:26:54.000,317,11044209,12725,0,1763058413,12973.823472669996,56.77573688999837,53352.91944624 2025-11-13,18:26:55.000,317,11044240,12805,0,1763058414,12973.863890529996,56.7193438500035,53352.89149776 2025-11-13,18:26:56.000,317,11044214,13445,0,1763058415,12973.87736315,56.70524559000478,53352.85656216001 2025-11-13,18:26:57.000,317,11044195,12965,0,1763058416,12973.863890529996,56.6065577699992,53352.89149776 2025-11-13,18:26:58.000,317,11044154,12885,0,1763058417,12973.7763185,56.47967343000346,53352.85656216001 2025-11-13,18:26:59.000,317,11044252,13325,0,1763058418,12973.621383369995,56.39508387000387,53352.81463944 2025-11-13,18:27:00.000,317,11044180,12925,0,1763058419,12973.432766689999,56.338690830001724,53352.84957504001 2025-11-13,18:27:01.000,317,11044235,13125,0,1763058420,12973.196995839993,56.37393647999852,53352.8006652 2025-11-13,18:27:02.000,317,11044214,12885,0,1763058421,12972.934279749992,56.40213300000323,53352.74476824 2025-11-13,18:27:03.000,317,11044231,13125,0,1763058422,12972.752399379991,56.57836125000176,53352.74476824 2025-11-13,18:27:04.000,317,11044200,12885,0,1763058423,12972.583991629996,56.82508080000116,53352.737781120006 2025-11-13,18:27:05.000,317,11044153,12765,0,1763058424,12972.47621067,57.092947739998635,53352.63996144001 2025-11-13,18:27:06.000,317,11044203,12965,0,1763058425,12972.462738049995,57.367863810002746,53352.61201296001 2025-11-13,18:27:07.000,317,11044188,13205,0,1763058426,12972.51662853,57.68507466000301,53352.60502584 2025-11-13,18:27:08.000,317,11044199,13125,0,1763058427,12972.644618419996,57.91064682000433,53352.52816752 2025-11-13,18:27:09.000,317,11044175,13285,0,1763058428,12972.752399379991,58.065727680004784,53352.52118040001 2025-11-13,18:27:10.000,317,11044244,13005,0,1763058429,12972.873652959992,58.19966114999988,53352.47925768 2025-11-13,18:27:11.000,317,11044166,12965,0,1763058430,12973.069005949998,58.27015245000075,53352.52816752 2025-11-13,18:27:12.000,317,11044210,13085,0,1763058431,12973.042060710002,58.28425070999947,53352.45829632 2025-11-13,18:27:13.000,317,11044160,13165,0,1763058432,12972.974697609992,58.241955930003314,53352.49323192001 2025-11-13,18:27:14.000,317,11044182,12925,0,1763058433,12972.920807130002,58.26310332000139,53352.51419328001 2025-11-13,18:27:15.000,317,11044163,12725,0,1763058434,12972.752399379991,58.24900506000267,53352.56310312001 2025-11-13,18:27:16.000,317,11044189,12965,0,1763058435,12972.55031007999,58.25605419000203,53352.52816752 2025-11-13,18:27:17.000,317,11044118,13045,0,1763058436,12972.341484469995,58.29834896999819,53352.50720616 2025-11-13,18:27:18.000,317,11044181,12845,0,1763058437,12972.119186239994,58.35474201000034,53352.52118040001 2025-11-13,18:27:19.000,317,11044169,12925,0,1763058438,12971.869942769998,58.35474201000034,53352.4862448 2025-11-13,18:27:20.000,317,11044196,12845,0,1763058439,12971.640908230002,58.411135050002486,53352.54214176001 2025-11-13,18:27:21.000,317,11044170,12965,0,1763058440,12971.432082619991,58.460478959998,53352.42336072001 2025-11-13,18:27:22.000,317,11044250,12965,0,1763058441,12971.223257009995,58.49572461000207,53352.44432208001 2025-11-13,18:27:23.000,317,11044186,13045,0,1763058442,12970.974013539999,58.55916678000358,53352.44432208001 2025-11-13,18:27:24.000,317,11044187,13045,0,1763058443,12970.711297449998,58.58031417000166,53352.43034784 2025-11-13,18:27:25.000,317,11044258,12885,0,1763058444,12970.502471840002,58.58031417000166,53352.38842512 2025-11-13,18:27:26.000,317,11044175,13125,0,1763058445,12970.361009330001,58.62260894999781,53352.33951528 2025-11-13,18:27:27.000,317,11044172,13045,0,1763058446,12970.253228369991,58.65785460000188,53352.29759256 2025-11-13,18:27:28.000,317,11044256,12765,0,1763058447,12970.145447409996,58.71424764000403,53352.26964408 2025-11-13,18:27:29.000,317,11044240,12965,0,1763058448,12970.15892003,58.71424764000403,53352.29060544 2025-11-13,18:27:30.000,317,11044183,12885,0,1763058449,12970.206074199996,58.79178807000426,53352.234708480006 2025-11-13,18:27:31.000,317,11044233,12965,0,1763058450,12970.320591470001,58.770640679998905,53352.29060544 2025-11-13,18:27:32.000,317,11044158,13085,0,1763058451,12970.482262910002,58.85523023999849,53352.15086304 2025-11-13,18:27:33.000,317,11044237,13045,0,1763058452,12970.664143280002,58.91867241,53352.15785016001 2025-11-13,18:27:34.000,317,11044232,12805,0,1763058453,12970.819078409993,58.90457415000128,53352.15785016001 2025-11-13,18:27:35.000,317,11044242,12805,0,1763058454,12970.98748615999,58.89047589000256,53352.15785016001 2025-11-13,18:27:36.000,317,11044205,12885,0,1763058455,12971.102003429995,58.91867241,53352.15785016001 2025-11-13,18:27:37.000,317,11044233,12765,0,1763058456,12971.243465939995,58.98211458000151,53352.22073424 2025-11-13,18:27:38.000,317,11044130,12965,0,1763058457,12971.364719519996,59.03850762000366,53352.13688880001 2025-11-13,18:27:39.000,317,11044201,12885,0,1763058458,12971.485973099996,59.07375327000045,53352.15785016001 2025-11-13,18:27:40.000,317,11044214,13005,0,1763058459,12971.607226679997,59.108998920004524,53352.18579864001 2025-11-13,18:27:41.000,317,11044200,13005,0,1763058460,12971.708271329997,59.1301463100026,53352.213747120004 2025-11-13,18:27:42.000,317,11044226,13125,0,1763058461,12971.721743950002,59.06670414000109,53352.26265696 2025-11-13,18:27:43.000,317,11044202,12765,0,1763058462,12971.728480259997,59.08080239999981,53352.26265696 2025-11-13,18:27:44.000,317,11044187,12845,0,1763058463,12971.674589779992,59.052605880002375,53352.213747120004 2025-11-13,18:27:45.000,317,11044146,12925,0,1763058464,12971.613962989992,59.003261969999585,53352.29060544 2025-11-13,18:27:46.000,317,11044222,12845,0,1763058465,12971.465764169996,59.045556750003016,53352.30457968001 2025-11-13,18:27:47.000,317,11044186,12845,0,1763058466,12971.33103796999,59.07375327000045,53352.38842512 2025-11-13,18:27:48.000,317,11044235,13085,0,1763058467,12971.182839149995,59.059655010001734,53352.37445088001 2025-11-13,18:27:49.000,317,11044195,12925,0,1763058468,12971.041376639994,59.059655010001734,53352.40938648 2025-11-13,18:27:50.000,317,11044222,13285,0,1763058469,12970.96727722999,58.996212840000226,53352.402399360006 2025-11-13,18:27:51.000,317,11044220,13005,0,1763058470,12970.920123059994,58.96801632000279,53352.42336072001 2025-11-13,18:27:52.000,317,11044176,13005,0,1763058471,12970.953804609999,58.89047589000256,53352.4163736 2025-11-13,18:27:53.000,317,11044226,12925,0,1763058472,12970.940331989994,58.777689809998265,53352.451309200005 2025-11-13,18:27:54.000,317,11044174,13005,0,1763058473,12970.98748615999,58.6719528600006,53352.4862448 2025-11-13,18:27:55.000,317,11044120,12805,0,1763058474,12970.974013539999,58.50982287000079,53352.47925768 2025-11-13,18:27:56.000,317,11044188,13165,0,1763058475,12970.866232579989,58.375889399998414,53352.51419328001 2025-11-13,18:27:57.000,317,11044181,13045,0,1763058476,12970.859496269994,58.29834896999819,53352.4862448 2025-11-13,18:27:58.000,317,11044216,13125,0,1763058477,12970.798869479993,58.16441550000309,53352.51419328001 2025-11-13,18:27:59.000,317,11044152,12925,0,1763058478,12970.718033759993,58.05162941999879,53352.556116 2025-11-13,18:28:00.000,317,11044176,13285,0,1763058479,12970.711297449998,58.009334640002635,53352.52118040001 2025-11-13,18:28:01.000,317,11044155,12965,0,1763058480,12970.751715309998,58.02343290000135,53352.53515464 2025-11-13,18:28:02.000,317,11044169,12965,0,1763058481,12970.832551029998,58.02343290000135,53352.50720616 2025-11-13,18:28:03.000,317,11044231,12845,0,1763058482,12970.96727722999,57.97408898999856,53352.52118040001 2025-11-13,18:28:04.000,317,11044172,12925,0,1763058483,12971.142421289995,57.967039859999204,53352.52118040001 2025-11-13,18:28:05.000,317,11044193,12885,0,1763058484,12971.37819214,57.840155520003464,53352.47925768 2025-11-13,18:28:06.000,317,11044184,13165,0,1763058485,12971.620699300001,57.81195899999875,53352.549128880004 2025-11-13,18:28:07.000,317,11044213,13045,0,1763058486,12971.842997530002,57.76261509000324,53352.57707736 2025-11-13,18:28:08.000,317,11044242,12965,0,1763058487,12972.092240999998,57.67802553000365,53352.59803872 2025-11-13,18:28:09.000,317,11044181,12925,0,1763058488,12972.28759398999,57.6568781399983,53352.59105160001 2025-11-13,18:28:10.000,317,11044174,13125,0,1763058489,12972.442529119995,57.69212379000237,53352.59803872 2025-11-13,18:28:11.000,317,11044176,12925,0,1763058490,12972.55704639,57.70622205000109,53352.68887128001 2025-11-13,18:28:12.000,317,11044188,12965,0,1763058491,12972.671563659991,57.75556596000388,53352.6958584 2025-11-13,18:28:13.000,317,11044227,13125,0,1763058492,12972.779344620001,57.840155520003464,53352.70284552 2025-11-13,18:28:14.000,317,11044168,12925,0,1763058493,12972.779344620001,57.903597689997696,53352.72380688 2025-11-13,18:28:15.000,317,11044165,12965,0,1763058494,12972.806289859996,57.99523638000392,53352.73079400001 2025-11-13,18:28:16.000,317,11044215,12885,0,1763058495,12972.799553550001,58.10097333000158,53352.8006652 2025-11-13,18:28:17.000,317,11044241,13125,0,1763058496,12972.765871999996,58.192612020000524,53352.82861368001 2025-11-13,18:28:18.000,317,11044180,13045,0,1763058497,12972.772608309991,58.27015245000075,53352.8705364 2025-11-13,18:28:19.000,317,11044181,12765,0,1763058498,12972.819762480001,58.375889399998414,53352.8705364 2025-11-13,18:28:20.000,317,11044155,13005,0,1763058499,12972.833235099992,58.50277374000143,53352.97534320001 2025-11-13,18:28:21.000,317,11044191,12965,0,1763058500,12972.813026169992,58.55916678000358,53353.003291680005 2025-11-13,18:28:22.000,317,11044168,12965,0,1763058501,12972.759135690001,58.69310024999868,53353.003291680005 2025-11-13,18:28:23.000,317,11044188,13205,0,1763058502,12972.6985089,58.85523023999849,53353.04521440001 2025-11-13,18:28:24.000,317,11044156,13125,0,1763058503,12972.624409489996,58.98916371000087,53353.1500212 2025-11-13,18:28:25.000,317,11044181,12885,0,1763058504,12972.53683746,59.08785152999917,53353.09412424001 2025-11-13,18:28:26.000,317,11044177,13085,0,1763058505,12972.50989221999,59.20768674000283,53353.08713712 2025-11-13,18:28:27.000,317,11044155,12925,0,1763058506,12972.45600174,59.31342369000049,53353.16399544001 2025-11-13,18:28:28.000,317,11044171,13005,0,1763058507,12972.38863863999,59.405062379999436,53353.19893104 2025-11-13,18:28:29.000,317,11044153,13045,0,1763058508,12972.35495709,59.517848460003734,53353.13604696 2025-11-13,18:28:30.000,317,11044189,13205,0,1763058509,12972.280857679994,59.54604498000117,53353.219892400004 2025-11-13,18:28:31.000,317,11044117,12965,0,1763058510,12972.24717612999,59.66588019000483,53353.15700832 2025-11-13,18:28:32.000,317,11044191,12765,0,1763058511,12972.24717612999,59.67292932000419,53353.16399544001 2025-11-13,18:28:33.000,317,11044184,13085,0,1763058512,12972.159604099994,59.77866627000185,53353.219892400004 2025-11-13,18:28:34.000,317,11044204,13165,0,1763058513,12972.20675826999,59.806862789999286,53353.16399544001 2025-11-13,18:28:35.000,317,11044178,13085,0,1763058514,12972.28759398999,59.94079626000166,53353.15700832 2025-11-13,18:28:36.000,317,11044192,12765,0,1763058515,12972.36842970999,60.02538582000125,53353.170982560005 2025-11-13,18:28:37.000,317,11044193,13125,0,1763058516,12972.503155909995,60.22981059000449,53353.14303408001 2025-11-13,18:28:38.000,317,11044180,12845,0,1763058517,12972.63788211,60.34259667000151,53353.16399544001 2025-11-13,18:28:39.000,317,11044166,13125,0,1763058518,12972.792817239992,60.455382749998535,53353.170982560005 2025-11-13,18:28:40.000,317,11044161,13005,0,1763058519,12972.934279749992,60.624561869997706,53353.21290528001 2025-11-13,18:28:41.000,317,11044146,13045,0,1763058520,12973.170050599998,60.77964272999816,53353.254828 2025-11-13,18:28:42.000,317,11044127,12885,0,1763058521,12973.331722039999,60.92062532999989,53353.22687952 2025-11-13,18:28:43.000,317,11044209,13125,0,1763058522,12973.44623930999,61.03341141000419,53353.254828 2025-11-13,18:28:44.000,317,11044154,13005,0,1763058523,12973.540547649995,61.125050100003136,53353.289763600005 2025-11-13,18:28:45.000,317,11044165,12765,0,1763058524,12973.520338719994,61.06160793000163,53353.289763600005 2025-11-13,18:28:46.000,317,11044204,12925,0,1763058525,12973.365403589989,61.04046054000355,53353.387583280004 2025-11-13,18:28:47.000,317,11044171,13165,0,1763058526,12973.136369049993,60.899477940001816,53353.42950600001 2025-11-13,18:28:48.000,317,11044154,12965,0,1763058527,12972.853444029992,60.80079012000351,53353.42950600001 2025-11-13,18:28:49.000,317,11044130,13045,0,1763058528,12972.4964196,60.723249690003286,53353.457454480005 2025-11-13,18:28:50.000,317,11044174,12805,0,1763058529,12972.179813029994,60.60341447999963,53353.48540296 2025-11-13,18:28:51.000,317,11044107,12965,0,1763058530,12971.910360629998,60.57521796000219,53353.48540296 2025-11-13,18:28:52.000,317,11044147,13125,0,1763058531,12971.822788600002,60.59636535000027,53353.45046736001 2025-11-13,18:28:53.000,317,11044200,12845,0,1763058532,12971.775634429992,60.64570926000306,53353.42251888 2025-11-13,18:28:54.000,317,11044175,12925,0,1763058533,12971.842997530002,60.81488838000223,53353.43649312 2025-11-13,18:28:55.000,317,11044116,13005,0,1763058534,12971.977723729993,61.04046054000355,53353.41553176 2025-11-13,18:28:56.000,317,11044168,13005,0,1763058535,12972.132658859999,61.322425739999744,53353.47142872 2025-11-13,18:28:57.000,317,11044097,12965,0,1763058536,12972.240439819994,61.5761944199985,53353.40155752001 2025-11-13,18:28:58.000,317,11044158,12765,0,1763058537,12972.37516602,61.84406136000325,53353.45046736001 2025-11-13,18:28:59.000,317,11044165,12925,0,1763058538,12972.462738049995,61.98504395999771,53353.51335144 2025-11-13,18:29:00.000,317,11044172,13045,0,1763058539,12972.61767318,62.140124819998164,53353.4644416 2025-11-13,18:29:01.000,317,11044207,12965,0,1763058540,12972.772608309991,62.21766524999839,53353.52033856001 2025-11-13,18:29:02.000,317,11044160,12885,0,1763058541,12972.873652959992,62.22471437999775,53353.49239008 2025-11-13,18:29:03.000,317,11044183,12925,0,1763058542,12972.974697609992,62.231763510004384,53353.59719688001 2025-11-13,18:29:04.000,317,11044194,13165,0,1763058543,12973.069005949998,62.140124819998164,53353.65309384 2025-11-13,18:29:05.000,317,11044142,12965,0,1763058544,12973.149841669998,62.01324048000242,53353.6391196 2025-11-13,18:29:06.000,317,11044118,12845,0,1763058545,12973.143105359988,61.780619190001744,53353.66706808001 2025-11-13,18:29:07.000,317,11044132,13005,0,1763058546,12973.021851780002,61.62553833000129,53353.73693928001 2025-11-13,18:29:08.000,317,11044128,12805,0,1763058547,12972.738926760001,61.308327480001026,53353.77187488 2025-11-13,18:29:09.000,317,11044158,12965,0,1763058548,12972.402111259995,61.10390270999778,53353.76488776001 2025-11-13,18:29:10.000,317,11044150,12845,0,1763058549,12972.004668969988,60.92062532999989,53353.743926400006 2025-11-13,18:29:11.000,317,11044195,13125,0,1763058550,12971.661117160002,60.76554446999944,53353.75790064 2025-11-13,18:29:12.000,317,11044161,13085,0,1763058551,12971.33777428,60.673905780000496,53353.63213248 2025-11-13,18:29:13.000,317,11044139,12965,0,1763058552,12971.16936652999,60.58226709000155,53353.68802944001 2025-11-13,18:29:14.000,317,11044133,13005,0,1763058553,12971.08853080999,60.64570926000306,53353.59719688001 2025-11-13,18:29:15.000,317,11044178,12965,0,1763058554,12971.02790401999,60.74439708000136,53353.58322264 2025-11-13,18:29:16.000,317,11044085,13005,0,1763058555,12971.061585569994,60.80079012000351,53353.47142872 2025-11-13,18:29:17.000,317,11044159,13005,0,1763058556,12971.18957545999,60.87833055000374,53353.47841584001 2025-11-13,18:29:18.000,317,11044156,13085,0,1763058557,12971.41861,60.906527070001175,53353.42950600001 2025-11-13,18:29:19.000,317,11044148,12965,0,1763058558,12971.681326090002,60.99816576000012,53353.44348024 2025-11-13,18:29:20.000,317,11044127,12765,0,1763058559,12971.977723729993,61.10390270999778,53353.408544640006 2025-11-13,18:29:21.000,317,11044119,13085,0,1763058560,12972.341484469995,61.082755319999706,53353.36662192 2025-11-13,18:29:22.000,317,11044182,12965,0,1763058561,12972.691772589991,61.16029574999993,53353.44348024 2025-11-13,18:29:23.000,317,11044073,12965,0,1763058562,12973.042060710002,61.2307870500008,53353.408544640006 2025-11-13,18:29:24.000,317,11044166,13045,0,1763058563,12973.318249419994,61.27308183000423,53353.42950600001 2025-11-13,18:29:25.000,317,11044156,13045,0,1763058564,12973.520338719994,61.29422922000231,53353.42950600001 2025-11-13,18:29:26.000,317,11044180,12965,0,1763058565,12973.5742292,61.308327480001026,53353.41553176 2025-11-13,18:29:27.000,317,11044142,13125,0,1763058566,12973.46644823999,61.30127835000167,53353.44348024 2025-11-13,18:29:28.000,317,11044123,13005,0,1763058567,12973.196995839993,61.26603270000487,53353.56226128 2025-11-13,18:29:29.000,317,11044142,12845,0,1763058568,12972.866916649997,61.20259053000336,53353.54828704001 2025-11-13,18:29:30.000,317,11044107,13005,0,1763058569,12972.48968328999,61.075706190000346,53353.52732568001 2025-11-13,18:29:31.000,317,11044167,13005,0,1763058570,12972.125922549989,60.94177271999797,53353.506364320005 2025-11-13,18:29:32.000,317,11044124,12925,0,1763058571,12971.748689189997,60.77964272999816,53353.47841584001 2025-11-13,18:29:33.000,317,11044132,12965,0,1763058572,12971.553336199991,60.60341447999963,53353.49239008 2025-11-13,18:29:34.000,317,11044145,13285,0,1763058573,12971.35124689999,60.490628400002606,53353.45046736001 2025-11-13,18:29:35.000,317,11044155,13165,0,1763058574,12971.15589391,60.36374405999959,53353.35963480001 2025-11-13,18:29:36.000,317,11044182,12965,0,1763058575,12971.102003429995,60.25800711000193,53353.38059616001 2025-11-13,18:29:37.000,317,11044205,13125,0,1763058576,12970.994222469999,60.17341755000234,53353.34566056 2025-11-13,18:29:38.000,317,11044164,12925,0,1763058577,12970.886441509989,60.06768060000468,53353.31771208 2025-11-13,18:29:39.000,317,11044178,12885,0,1763058578,12970.819078409993,60.046533209999325,53353.24784088 2025-11-13,18:29:40.000,317,11044168,13045,0,1763058579,12970.751715309998,60.06063146999804,53353.19893104 2025-11-13,18:29:41.000,317,11044131,13125,0,1763058580,12970.758451619993,60.19456494000042,53353.19194392001 2025-11-13,18:29:42.000,317,11044155,13125,0,1763058581,12970.751715309998,60.279154500000004,53353.14303408001 2025-11-13,18:29:43.000,317,11044179,12965,0,1763058582,12970.872968889998,60.511775790000684,53353.052201520004 2025-11-13,18:29:44.000,317,11044125,13005,0,1763058583,12971.142421289995,60.74439708000136,53353.0102788 2025-11-13,18:29:45.000,317,11044165,13285,0,1763058584,12971.566808819996,61.04046054000355,53352.93342048 2025-11-13,18:29:46.000,317,11044121,13205,0,1763058585,12972.004668969988,61.33652399999846,53352.96835608 2025-11-13,18:29:47.000,317,11044162,13085,0,1763058586,12972.45600174,61.62553833000129,53352.905472000006 2025-11-13,18:29:48.000,317,11044086,13245,0,1763058587,12972.914070819992,61.86520875000133,53352.86354928 2025-11-13,18:29:49.000,317,11044143,13045,0,1763058588,12973.277831559994,62.0343878700005,53352.92643336001 2025-11-13,18:29:50.000,317,11044127,12965,0,1763058589,12973.55402027,62.09783004000201,53352.8705364 2025-11-13,18:29:51.000,317,11044153,13005,0,1763058590,12973.60791074999,61.942749180001556,53352.92643336001 2025-11-13,18:29:52.000,317,11044164,13125,0,1763058591,12973.56749288999,61.717177020000236,53352.99630456001 2025-11-13,18:29:53.000,317,11044109,12765,0,1763058592,12973.372139899999,61.371769650002534,53352.96136896 2025-11-13,18:29:54.000,317,11044150,12965,0,1763058593,12973.048797019997,60.94177271999797,53352.96835608 2025-11-13,18:29:55.000,317,11044094,13125,0,1763058594,12972.644618419996,60.42013710000174,53353.03124016 2025-11-13,18:29:56.000,317,11044166,13205,0,1763058595,12972.301066609994,59.856206700002076,53353.03124016 2025-11-13,18:29:57.000,317,11044151,13045,0,1763058596,12972.031614209998,59.34866934000456,53353.02425304001 2025-11-13,18:29:58.000,317,11044138,13085,0,1763058597,12971.829524909997,58.98211458000151,53352.98233032 2025-11-13,18:29:59.000,317,11044163,13125,0,1763058598,12971.634171919992,58.763591549999546,53352.954381840005 2025-11-13,18:30:00.000,317,11044139,12885,0,1763058599,12971.560072510001,58.66490373000124,53352.905472000006 2025-11-13,18:30:01.000,317,11044170,13245,0,1763058600,12971.587017749996,58.67900198999996,53352.85656216001 2025-11-13,18:30:02.000,317,11044111,13285,0,1763058601,12971.768898119997,58.876377630003844,53352.80765232001 2025-11-13,18:30:03.000,317,11044199,13205,0,1763058602,12971.944042179988,59.052605880002375,53352.7657296 2025-11-13,18:30:04.000,317,11044148,12965,0,1763058603,12972.132658859999,59.2640797799977,53352.73079400001 2025-11-13,18:30:05.000,317,11044176,13005,0,1763058604,12972.31453923,59.44030803000351,53352.6958584 2025-11-13,18:30:06.000,317,11044137,12925,0,1763058605,12972.44926542999,59.55309411000053,53352.59105160001 2025-11-13,18:30:07.000,317,11044168,12885,0,1763058606,12972.57725532,59.54604498000117,53352.58406448 2025-11-13,18:30:08.000,317,11044176,12845,0,1763058607,12972.738926760001,59.468504550000944,53352.59803872 2025-11-13,18:30:09.000,317,11044164,12925,0,1763058608,12972.866916649997,59.36276760000328,53352.6259872 2025-11-13,18:30:10.000,317,11044170,12965,0,1763058609,12973.021851780002,59.179490219998115,53352.58406448 2025-11-13,18:30:11.000,317,11044194,13285,0,1763058610,12973.230677389998,58.89047589000256,53352.549128880004 2025-11-13,18:30:12.000,317,11044157,13085,0,1763058611,12973.439502999994,58.70014937999804,53352.60502584 2025-11-13,18:30:13.000,317,11044156,12965,0,1763058612,12973.59443813,58.48867548000271,53352.59105160001 2025-11-13,18:30:14.000,317,11044140,12965,0,1763058613,12973.762845879995,58.27015245000075,53352.52816752 2025-11-13,18:30:15.000,317,11044149,13285,0,1763058614,12973.74937325999,58.15736637000373,53352.52118040001 2025-11-13,18:30:16.000,317,11044178,12885,0,1763058615,12973.742636949995,58.05162941999879,53352.556116 2025-11-13,18:30:17.000,317,11044135,13045,0,1763058616,12973.69548278,58.002285510003276,53352.54214176001 2025-11-13,18:30:18.000,317,11044166,12845,0,1763058617,12973.63485599,57.98113811999792,53352.53515464 2025-11-13,18:30:19.000,317,11044130,13445,0,1763058618,12973.520338719994,58.08687507000286,53352.549128880004 2025-11-13,18:30:20.000,317,11044180,13085,0,1763058619,12973.500129789994,58.178513760001806,53352.46528344 2025-11-13,18:30:21.000,317,11044200,13085,0,1763058620,12973.520338719994,58.404085920003126,53352.50720616 2025-11-13,18:30:22.000,317,11044157,13125,0,1763058621,12973.621383369995,58.62965808000445,53352.43034784 2025-11-13,18:30:23.000,317,11044103,13285,0,1763058622,12973.91778101,58.89047589000256,53352.39541224001 2025-11-13,18:30:24.000,317,11044199,13165,0,1763058623,12974.200706030002,59.13719544000196,53352.40938648 2025-11-13,18:30:25.000,317,11044170,13045,0,1763058624,12974.530785219999,59.36981673000264,53352.42336072001 2025-11-13,18:30:26.000,317,11044124,12965,0,1763058625,12974.72613820999,59.48260280999966,53352.38842512 2025-11-13,18:30:27.000,317,11044147,12845,0,1763058626,12974.8541281,59.454406290002225,53352.44432208001 2025-11-13,18:30:28.000,317,11044173,12885,0,1763058627,12974.961909059995,59.36276760000328,53352.49323192001 2025-11-13,18:30:29.000,317,11044191,12965,0,1763058628,12975.04948108999,59.21473587000219,53352.52118040001 2025-11-13,18:30:30.000,317,11044165,13005,0,1763058629,12975.069690019991,58.996212840000226,53352.52118040001 2025-11-13,18:30:31.000,317,11044216,13005,0,1763058630,12975.163998359996,58.69310024999868,53352.60502584 2025-11-13,18:30:32.000,317,11044119,13085,0,1763058631,12975.271779319992,58.31949636000354,53352.716819760004 2025-11-13,18:30:33.000,317,11044178,12965,0,1763058632,12975.440187070002,57.952941600000486,53352.63297432 2025-11-13,18:30:34.000,317,11044150,13085,0,1763058633,12975.574913269993,57.53704293000192,53352.68887128001 2025-11-13,18:30:35.000,317,11044241,13085,0,1763058634,12975.675957919993,57.099996869997995,53352.786690960005 2025-11-13,18:30:36.000,317,11044125,12925,0,1763058635,12975.696166849993,56.61360689999856,53352.82162656 2025-11-13,18:30:37.000,317,11044112,13125,0,1763058636,12975.743321019989,56.18360997000127,53352.80765232001 2025-11-13,18:30:38.000,317,11044225,13005,0,1763058637,12975.716375779994,55.93689042000187,53352.86354928 2025-11-13,18:30:39.000,317,11044210,13085,0,1763058638,12975.723112089989,55.753613040003984,53352.93342048 2025-11-13,18:30:40.000,317,11044144,12845,0,1763058639,12975.736584709994,55.73951477999799,53352.89848488001 2025-11-13,18:30:41.000,317,11044203,12925,0,1763058640,12975.817420429994,55.873448250000365,53352.94739472001 2025-11-13,18:30:42.000,317,11044125,13085,0,1763058641,12975.999300799995,56.16951171000255,53353.003291680005 2025-11-13,18:30:43.000,317,11044215,12925,0,1763058642,12976.22833533999,56.53606646999833,53352.98931744 2025-11-13,18:30:44.000,317,11044205,13125,0,1763058643,12976.430424639992,57.01540730999841,53353.03124016 2025-11-13,18:30:45.000,317,11044181,13125,0,1763058644,12976.645986559997,57.501797279997845,53353.04521440001 2025-11-13,18:30:46.000,317,11044106,13125,0,1763058645,12976.767240139998,57.967039859999204,53353.073162880006 2025-11-13,18:30:47.000,317,11044194,12965,0,1763058646,12976.753767519993,58.404085920003126,53353.13604696 2025-11-13,18:30:48.000,317,11044230,12925,0,1763058647,12976.645986559997,58.68605111999932,53353.24784088 2025-11-13,18:30:49.000,317,11044275,13045,0,1763058648,12976.511260359992,58.93277066999872,53353.254828 2025-11-13,18:30:50.000,317,11044194,12925,0,1763058649,12976.282225819996,59.02440935999766,53353.3246992 2025-11-13,18:30:51.000,317,11044153,13005,0,1763058650,12976.04645496999,59.08080239999981,53353.36662192 2025-11-13,18:30:52.000,317,11044128,12845,0,1763058651,12975.817420429994,58.86227936999785,53353.51335144 2025-11-13,18:30:53.000,317,11044177,12965,0,1763058652,12975.514286479993,58.43933156999992,53353.49239008 2025-11-13,18:30:54.000,317,11044144,13205,0,1763058653,12975.204416219996,57.98113811999792,53353.56226128 2025-11-13,18:30:55.000,317,11044229,13005,0,1763058654,12974.901282269995,57.35376555000403,53353.52033856001 2025-11-13,18:30:56.000,317,11044128,13245,0,1763058655,12974.618357249994,56.62065602999792,53353.61815824001 2025-11-13,18:30:57.000,317,11044205,12885,0,1763058656,12974.308486989998,55.83820260000357,53353.59020976 2025-11-13,18:30:58.000,317,11044194,13125,0,1763058657,12974.039034590001,55.21787916000176,53353.604184 2025-11-13,18:30:59.000,317,11044286,13045,0,1763058658,12973.81673636,54.59050659000059,53353.58322264 2025-11-13,18:31:00.000,317,11044172,13005,0,1763058659,12973.61464706,54.11821487999987,53353.59719688001 2025-11-13,18:31:01.000,317,11044111,13005,0,1763058660,12973.49339348,53.76575838000281,53353.555274160004 2025-11-13,18:31:02.000,317,11044198,13085,0,1763058661,12973.46644823999,53.69526708000194,53353.576235520006 2025-11-13,18:31:03.000,317,11044149,12925,0,1763058662,12973.580965509995,53.71641447000002,53353.59020976 2025-11-13,18:31:04.000,317,11044179,13005,0,1763058663,12973.783054809996,53.970183149998775,53353.52033856001 2025-11-13,18:31:05.000,317,11044179,12925,0,1763058664,12973.958198870001,54.39313095000398,53353.47841584001 2025-11-13,18:31:06.000,317,11044146,13085,0,1763058665,12974.268069129997,54.823127880001266,53353.42950600001 2025-11-13,18:31:07.000,317,11044116,13045,0,1763058666,12974.463422119989,55.38000915000157,53353.43649312 2025-11-13,18:31:08.000,317,11044206,13205,0,1763058667,12974.658775109994,55.873448250000365,53353.3945704 2025-11-13,18:31:09.000,317,11044217,13045,0,1763058668,12974.8541281,56.331641700002365,53353.506364320005 2025-11-13,18:31:10.000,317,11044196,13045,0,1763058669,12974.941700129995,56.65590168000199,53353.49239008 2025-11-13,18:31:11.000,317,11044193,13005,0,1763058670,12975.03600847,56.93081774999882,53353.52732568001 2025-11-13,18:31:12.000,317,11044171,13085,0,1763058671,12975.11684419,57.0295055700044,53353.61117112 2025-11-13,18:31:13.000,317,11044184,13045,0,1763058672,12975.204416219996,56.973112530002254,53353.56924840001 2025-11-13,18:31:14.000,317,11044172,13125,0,1763058673,12975.197679910001,56.789835150004365,53353.66008096 2025-11-13,18:31:15.000,317,11044094,13205,0,1763058674,12975.217888840001,56.46557517000474,53353.674055200005 2025-11-13,18:31:16.000,317,11044135,13125,0,1763058675,12975.163998359996,56.02852911000082,53353.7089908 2025-11-13,18:31:17.000,317,11044228,12845,0,1763058676,12975.110107879991,55.47869696999987,53353.722965040004 2025-11-13,18:31:18.000,317,11044195,13165,0,1763058677,12974.94843643999,54.95706135000364,53353.78584912001 2025-11-13,18:31:19.000,317,11044175,12845,0,1763058678,12974.759819759995,54.364934429999266,53353.85572032001 2025-11-13,18:31:20.000,317,11044180,13205,0,1763058679,12974.652038799999,53.977232279998134,53353.94655288 2025-11-13,18:31:21.000,317,11044154,13205,0,1763058680,12974.571203079999,53.72346359999938,53353.9884756 2025-11-13,18:31:22.000,317,11044152,13005,0,1763058681,12974.62509355999,53.68821795000258,53353.9884756 2025-11-13,18:31:23.000,317,11044168,13165,0,1763058682,12974.72613820999,53.829200550004316,53353.96751424 2025-11-13,18:31:24.000,317,11044145,13085,0,1763058683,12974.87433703,53.93493750000198,53353.98148848001 2025-11-13,18:31:25.000,317,11044133,13005,0,1763058684,12974.97538168,54.13231313999859,53354.00244984001 2025-11-13,18:31:26.000,317,11044172,13085,0,1763058685,12974.98885429999,54.32263965000311,53354.079308160006 2025-11-13,18:31:27.000,317,11044205,12925,0,1763058686,12974.840655479995,54.35788529999991,53354.20507632 2025-11-13,18:31:28.000,317,11044134,13165,0,1763058687,12974.66551141999,54.38608182000462,53354.26097328 2025-11-13,18:31:29.000,317,11044172,13285,0,1763058688,12974.476894739993,54.2591974800016,53354.26097328 2025-11-13,18:31:30.000,317,11044175,13325,0,1763058689,12974.281541750002,54.05477270999836,53354.42866416 2025-11-13,18:31:31.000,317,11044120,13045,0,1763058690,12974.153551859992,53.793954900000244,53354.37975432 2025-11-13,18:31:32.000,317,11044138,13045,0,1763058691,12974.059243520001,53.4555966600019,53354.53347096001 2025-11-13,18:31:33.000,317,11044224,12925,0,1763058692,12973.958198870001,53.18772972000443,53354.54045808 2025-11-13,18:31:34.000,317,11044137,13005,0,1763058693,12973.87736315,52.83527322000009,53354.53347096001 2025-11-13,18:31:35.000,317,11044161,12845,0,1763058694,12973.76958218999,52.54625889000454,53354.561419440004 2025-11-13,18:31:36.000,317,11044141,13125,0,1763058695,12973.5742292,52.109212830000615,53354.59635504 2025-11-13,18:31:37.000,317,11044158,12965,0,1763058696,12973.44623930999,51.72151067999948,53354.58936792 2025-11-13,18:31:38.000,317,11044284,13165,0,1763058697,12973.257622629993,51.27741549000348,53354.64526488 2025-11-13,18:31:39.000,317,11044237,13045,0,1763058698,12973.116160119993,50.847418559998914,53354.72212320001 2025-11-13,18:31:40.000,317,11044232,12925,0,1763058699,12973.075742259993,50.45971640999778,53354.729110320004 2025-11-13,18:31:41.000,317,11044168,13085,0,1763058700,12973.082478570002,50.05791599999793,53354.78500728 2025-11-13,18:31:42.000,317,11044177,13205,0,1763058701,12973.143105359988,49.71250863000023,53354.7570588 2025-11-13,18:31:43.000,317,11044196,13125,0,1763058702,12973.176786909993,49.5362803800017,53354.798981520005 2025-11-13,18:31:44.000,317,11044224,13045,0,1763058703,12973.264358939989,49.36005213000317,53354.847891360005 2025-11-13,18:31:45.000,317,11044146,13005,0,1763058704,12973.183523219988,49.3248064799991,53354.78500728 2025-11-13,18:31:46.000,317,11044190,13045,0,1763058705,12973.116160119993,49.52923125000234,53354.7570588 2025-11-13,18:31:47.000,317,11044203,13245,0,1763058706,12973.069005949998,49.75480341000366,53354.798981520005 2025-11-13,18:31:48.000,317,11044201,13285,0,1763058707,12973.102687500003,50.17070208000223,53354.86885272001 2025-11-13,18:31:49.000,317,11044224,13125,0,1763058708,12973.163314289988,50.431519890000345,53354.83391712 2025-11-13,18:31:50.000,317,11044148,13125,0,1763058709,12973.324985729989,50.85446768999827,53354.77103304001 2025-11-13,18:31:51.000,317,11044132,13005,0,1763058710,12973.540547649995,51.16462940999918,53354.72212320001 2025-11-13,18:31:52.000,317,11044169,12965,0,1763058711,12973.79652743,51.531184170002234,53354.798981520005 2025-11-13,18:31:53.000,317,11044175,13245,0,1763058712,12974.140079240002,51.72151067999948,53354.77103304001 2025-11-13,18:31:54.000,317,11044111,13285,0,1763058713,12974.396059019993,51.940033710001444,53354.77802016 2025-11-13,18:31:55.000,317,11044222,13085,0,1763058714,12974.678984039994,52.08806544000254,53354.78500728 2025-11-13,18:31:56.000,317,11044170,12885,0,1763058715,12974.881073339995,52.158556740003405,53354.82693 2025-11-13,18:31:57.000,317,11044166,13085,0,1763058716,12975.03600847,52.21494977999828,53354.92474968 2025-11-13,18:31:58.000,317,11044208,13165,0,1763058717,12975.07642633,52.25724456000171,53354.95269816 2025-11-13,18:31:59.000,317,11044216,13125,0,1763058718,12975.042744779996,52.285441079999146,53355.00859512001 2025-11-13,18:32:00.000,317,11044236,13285,0,1763058719,12974.96864536999,52.299539339997864,53355.02256936 2025-11-13,18:32:01.000,317,11044214,13245,0,1763058720,12974.89454596,52.17970413000148,53355.064492080004 2025-11-13,18:32:02.000,317,11044246,12925,0,1763058721,12974.652038799999,52.165605870002764,53355.2112216 2025-11-13,18:32:03.000,317,11044201,13005,0,1763058722,12974.449949499998,51.96823022999888,53355.22519584001 2025-11-13,18:32:04.000,317,11044114,13125,0,1763058723,12974.274805439993,51.79200198000035,53355.20423448001 2025-11-13,18:32:05.000,317,11044189,13205,0,1763058724,12973.937989940001,51.51003678000416,53355.28807992 2025-11-13,18:32:06.000,317,11044184,13085,0,1763058725,12973.682010159995,51.23512071000005,53355.26711856 2025-11-13,18:32:07.000,317,11044113,13165,0,1763058726,12973.42603037999,50.86151682000491,53355.29506704001 2025-11-13,18:32:08.000,317,11044241,13125,0,1763058727,12973.257622629993,50.551355100004,53355.24615720001 2025-11-13,18:32:09.000,317,11044190,13205,0,1763058728,12973.109423809998,50.29758641999797,53355.3160284 2025-11-13,18:32:10.000,317,11044172,13165,0,1763058729,12973.069005949998,50.04381773999921,53355.302054160005 2025-11-13,18:32:11.000,317,11044250,12925,0,1763058730,12973.069005949998,49.88873687999876,53355.26711856 2025-11-13,18:32:12.000,317,11044184,13285,0,1763058731,12973.244150009989,49.797098189999815,53355.22519584001 2025-11-13,18:32:13.000,317,11044153,12965,0,1763058732,12973.520338719994,49.72660688999895,53355.22519584001 2025-11-13,18:32:14.000,317,11044092,13205,0,1763058733,12973.83020897999,49.68431211000279,53355.134363280005 2025-11-13,18:32:15.000,317,11044238,13045,0,1763058734,12974.268069129997,49.7829999300011,53355.11340192 2025-11-13,18:32:16.000,317,11044140,13245,0,1763058735,12974.658775109994,49.88873687999876,53355.12737616001 2025-11-13,18:32:17.000,317,11044162,12965,0,1763058736,12974.97538168,50.05791599999793,53355.11340192 2025-11-13,18:32:18.000,317,11044220,13045,0,1763058737,12975.251570389992,50.19184947000031,53355.15532464001 2025-11-13,18:32:19.000,317,11044139,13165,0,1763058738,12975.440187070002,50.29758641999797,53355.10641480001 2025-11-13,18:32:20.000,317,11044146,13085,0,1763058739,12975.696166849993,50.41037250000227,53355.14833752 2025-11-13,18:32:21.000,317,11044094,13205,0,1763058740,12975.871310909999,50.44561814999906,53355.253144320006 2025-11-13,18:32:22.000,317,11044136,13165,0,1763058741,12976.14749961999,50.473814670003776,53355.183273120005 2025-11-13,18:32:23.000,317,11044132,13005,0,1763058742,12976.511260359992,50.39627424000355,53355.26013144 2025-11-13,18:32:24.000,317,11044235,13205,0,1763058743,12976.834603239993,50.29053728999861,53355.29506704001 2025-11-13,18:32:25.000,317,11044203,13125,0,1763058744,12977.18489135999,50.205947729999025,53355.26013144 2025-11-13,18:32:26.000,317,11044154,13085,0,1763058745,12977.481288999996,50.064965130004566,53355.2810928 2025-11-13,18:32:27.000,317,11044127,13085,0,1763058746,12977.723796159997,49.9944738300037,53355.399873840004 2025-11-13,18:32:28.000,317,11044212,13085,0,1763058747,12977.979775940003,49.853491230001964,53355.35795112 2025-11-13,18:32:29.000,317,11044225,13285,0,1763058748,12978.053875349993,49.853491230001964,53355.3858996 2025-11-13,18:32:30.000,317,11044237,13125,0,1763058749,12978.188601549999,49.81824557999789,53355.48371928 2025-11-13,18:32:31.000,317,11044172,13165,0,1763058750,12978.32332774999,49.8816877499994,53355.50468064 2025-11-13,18:32:32.000,317,11044141,13285,0,1763058751,12978.54562597999,49.973326439998345,53355.51166776001 2025-11-13,18:32:33.000,317,11044201,13085,0,1763058752,12978.862232549996,50.10021078000136,53355.53961624001 2025-11-13,18:32:34.000,317,11044224,13245,0,1763058753,12979.252938529993,50.248242510002456,53355.64442304 2025-11-13,18:32:35.000,317,11044200,13285,0,1763058754,12979.576281409994,50.40332337000291,53355.61647456 2025-11-13,18:32:36.000,317,11044201,12965,0,1763058755,12979.91309691,50.57250249000208,53355.69333288 2025-11-13,18:32:37.000,317,11044164,13285,0,1763058756,12980.101713589997,50.79102552000404,53355.76320408 2025-11-13,18:32:38.000,317,11044180,13045,0,1763058757,12980.290330269992,51.016597679998085,53355.805126800005 2025-11-13,18:32:39.000,317,11044185,13125,0,1763058758,12980.330748129993,51.22102245000133,53355.8400624 2025-11-13,18:32:40.000,317,11044211,13365,0,1763058759,12980.337484440002,51.418398089997936,53355.9099336 2025-11-13,18:32:41.000,317,11044203,13205,0,1763058760,12980.344220749997,51.62282286000118,53355.98679192 2025-11-13,18:32:42.000,317,11044185,13285,0,1763058761,12980.364429679998,51.82724763000442,53356.05666312 2025-11-13,18:32:43.000,317,11044144,13045,0,1763058762,12980.391374919993,51.96118109999952,53356.070637360004 2025-11-13,18:32:44.000,317,11044174,13405,0,1763058763,12980.478946949988,52.102163700001256,53356.1195472 2025-11-13,18:32:45.000,317,11044210,13005,0,1763058764,12980.553046359993,52.23609717000363,53356.140508560005 2025-11-13,18:32:46.000,317,11044164,13285,0,1763058765,12980.68103624999,52.4405219399996,53356.18243128001 2025-11-13,18:32:47.000,317,11044130,13285,0,1763058766,12980.94375233999,52.54625889000454,53356.203392639996 2025-11-13,18:32:48.000,317,11044198,13165,0,1763058767,12981.19299581,52.623799320004764,53356.21037976001 2025-11-13,18:32:49.000,317,11044213,13125,0,1763058768,12981.496129760002,52.72953627000243,53356.259289600006 2025-11-13,18:32:50.000,317,11044197,13365,0,1763058769,12981.819472639989,52.84232234999945,53356.308199440005 2025-11-13,18:32:51.000,317,11044180,13045,0,1763058770,12982.136079209995,52.969206690002466,53356.33614792 2025-11-13,18:32:52.000,317,11044116,13245,0,1763058771,12982.398795299996,53.18068058999779,53356.38505776 2025-11-13,18:32:53.000,317,11044223,13085,0,1763058772,12982.674984010002,53.335761449998245,53356.46890320001 2025-11-13,18:32:54.000,317,11044131,13005,0,1763058773,12982.823182829998,53.58953013000428,53356.573710000004 2025-11-13,18:32:55.000,317,11044201,13205,0,1763058774,12982.782764969998,53.82215141999768,53356.58069712 2025-11-13,18:32:56.000,317,11044101,13085,0,1763058775,12982.715401870002,54.10411662000115,53356.76934936 2025-11-13,18:32:57.000,317,11044235,13165,0,1763058776,12982.587411979992,54.414278340002056,53356.748388 2025-11-13,18:32:58.000,317,11044119,13645,0,1763058777,12982.358377439996,54.67509615000017,53356.860181920005 2025-11-13,18:32:59.000,317,11044247,13245,0,1763058778,12982.10239765999,55.006405259999156,53356.92306600001 2025-11-13,18:33:00.000,317,11044158,13085,0,1763058779,12981.812736329994,55.37296002000221,53357.03485992 2025-11-13,18:33:01.000,317,11044214,13165,0,1763058780,12981.516338690002,55.71131826000055,53357.04883416001 2025-11-13,18:33:02.000,317,11044083,12925,0,1763058781,12981.267095219991,56.13426605999848,53357.09075688001 2025-11-13,18:33:03.000,317,11044191,13045,0,1763058782,12981.03132437,56.514919080000254,53357.195563680005 2025-11-13,18:33:04.000,317,11044126,13165,0,1763058783,12980.728190419999,56.82508080000116,53357.21652504001 2025-11-13,18:33:05.000,317,11044153,13205,0,1763058784,12980.425056469998,57.22688121000101,53357.27940912 2025-11-13,18:33:06.000,317,11044134,13325,0,1763058785,12980.128658829992,57.56523944999935,53357.34928032 2025-11-13,18:33:07.000,317,11044205,13085,0,1763058786,12979.73121654,57.92474508000305,53357.40517728001 2025-11-13,18:33:08.000,317,11044175,13285,0,1763058787,12979.374192109994,58.34769288000098,53357.46806136 2025-11-13,18:33:09.000,317,11044184,13205,0,1763058788,12978.943068269997,58.70014937999804,53357.49600984 2025-11-13,18:33:10.000,317,11044180,13365,0,1763058789,12978.518680739995,59.06670414000109,53357.5169712 2025-11-13,18:33:11.000,317,11044191,13245,0,1763058790,12978.101029519989,59.405062379999436,53357.61479088 2025-11-13,18:33:12.000,317,11044225,13285,0,1763058791,12977.669905679992,59.71522410000034,53357.62177800001 2025-11-13,18:33:13.000,317,11044153,13285,0,1763058792,12977.34656279999,59.9689927799991,53357.69164920001 2025-11-13,18:33:14.000,317,11044197,13285,0,1763058793,12976.982802059989,60.22981059000449,53357.69164920001 2025-11-13,18:33:15.000,317,11044161,12925,0,1763058794,12976.578623460002,60.39898971000366,53357.71261056 2025-11-13,18:33:16.000,317,11044134,13245,0,1763058795,12976.17444486,60.60341447999963,53357.7265848 2025-11-13,18:33:17.000,317,11044174,13205,0,1763058796,12975.662485299988,60.730298820002645,53357.768507520006 2025-11-13,18:33:18.000,317,11044209,13125,0,1763058797,12975.177470980001,60.83603577000031,53357.768507520006 2025-11-13,18:33:19.000,317,11044169,13285,0,1763058798,12974.64530248999,60.948821850004606,53357.75453328 2025-11-13,18:33:20.000,317,11044222,13285,0,1763058799,12974.113133999992,61.01226401999884,53357.817417360005 2025-11-13,18:33:21.000,317,11044113,13245,0,1763058800,12973.59443813,61.11800097000378,53357.78248176 2025-11-13,18:33:22.000,317,11044130,13005,0,1763058801,12973.069005949998,61.139148360001855,53357.7265848 2025-11-13,18:33:23.000,317,11044157,12925,0,1763058802,12972.61093686999,61.139148360001855,53357.71261056 2025-11-13,18:33:24.000,317,11044238,13285,0,1763058803,12972.20675826999,61.20259053000336,53357.73357192 2025-11-13,18:33:25.000,317,11044214,13045,0,1763058804,12971.748689189997,61.18144313999801,53357.71959768001 2025-11-13,18:33:26.000,317,11044158,13285,0,1763058805,12971.33777428,61.17439400999865,53357.67767496 2025-11-13,18:33:27.000,317,11044167,13285,0,1763058806,12970.886441509989,61.132099230002495,53357.698636320005 2025-11-13,18:33:28.000,317,11044157,13325,0,1763058807,12970.495735529992,61.15324662000057,53357.600816640006 2025-11-13,18:33:29.000,317,11044190,13525,0,1763058808,12970.084820619995,61.125050100003136,53357.56588104 2025-11-13,18:33:30.000,317,11044188,13205,0,1763058809,12969.673905709999,61.089804449999065,53357.55190680001 2025-11-13,18:33:31.000,317,11044139,13245,0,1763058810,12969.229309249997,61.096853579998424,53357.57286816001 2025-11-13,18:33:32.000,317,11044183,13405,0,1763058811,12968.83186695999,61.06160793000163,53357.47504848001 2025-11-13,18:33:33.000,317,11044126,13125,0,1763058812,12968.367061569988,60.948821850004606,53357.44011288 2025-11-13,18:33:34.000,317,11044157,13285,0,1763058813,12967.935937729992,60.92767445999925,53357.39120304 2025-11-13,18:33:35.000,317,11044175,13125,0,1763058814,12967.47786865,60.93472358999861,53357.3422932 2025-11-13,18:33:36.000,317,11044178,13205,0,1763058815,12967.046744810003,60.89242881000246,53357.27940912 2025-11-13,18:33:37.000,317,11044183,13005,0,1763058816,12966.635829899991,60.89242881000246,53357.195563680005 2025-11-13,18:33:38.000,317,11044171,13125,0,1763058817,12966.265332849995,60.906527070001175,53357.16761520001 2025-11-13,18:33:39.000,317,11044151,12965,0,1763058818,12965.935253659998,60.97701837000204,53357.0628084 2025-11-13,18:33:40.000,317,11044171,13165,0,1763058819,12965.524338750001,61.02636228000483,53356.98595008 2025-11-13,18:33:41.000,317,11044218,12965,0,1763058820,12965.268358969995,61.06160793000163,53356.86716904 2025-11-13,18:33:42.000,317,11044209,13405,0,1763058821,12965.0191155,61.20259053000336,53356.811272080005 2025-11-13,18:33:43.000,317,11044234,13205,0,1763058822,12964.776608339998,61.2307870500008,53356.72043952 2025-11-13,18:33:44.000,317,11044207,13125,0,1763058823,12964.567782730002,61.33652399999846,53356.6785168 2025-11-13,18:33:45.000,317,11044214,13325,0,1763058824,12964.338748189992,61.46340834000148,53356.538774399996 2025-11-13,18:33:46.000,317,11044230,13285,0,1763058825,12964.069295789996,61.5761944199985,53356.426980480006 2025-11-13,18:33:47.000,317,11044107,13405,0,1763058826,12963.86047018,61.58324354999786,53356.35012216001 2025-11-13,18:33:48.000,317,11044068,13045,0,1763058827,12963.678589809999,61.63963659000001,53356.2942252 2025-11-13,18:33:49.000,317,11044186,12925,0,1763058828,12963.463027889993,61.62553833000129,53356.203392639996 2025-11-13,18:33:50.000,317,11044183,13165,0,1763058829,12963.213784419997,61.63258746000065,53356.09858584 2025-11-13,18:33:51.000,317,11044167,13325,0,1763058830,12962.998222499991,61.62553833000129,53356.06365024001 2025-11-13,18:33:52.000,317,11044114,13285,0,1763058831,12962.78266058,61.63963659000001,53355.93788208 2025-11-13,18:33:53.000,317,11044204,13245,0,1763058832,12962.647934379995,61.69602963000216,53355.83307528 2025-11-13,18:33:54.000,317,11044186,13285,0,1763058833,12962.486262939994,61.70307876000152,53355.74224272 2025-11-13,18:33:55.000,317,11044217,13245,0,1763058834,12962.405427219994,61.766520930003026,53355.63044880001 2025-11-13,18:33:56.000,317,11044137,13205,0,1763058835,12962.304382569993,61.75242267000431,53355.56057760001 2025-11-13,18:33:57.000,317,11044221,13005,0,1763058836,12962.297646259998,61.80881570999918,53355.37192536001 2025-11-13,18:33:58.000,317,11044234,13325,0,1763058837,12962.304382569993,61.84406136000325,53355.2810928 2025-11-13,18:33:59.000,317,11044181,13085,0,1763058838,12962.371745669989,61.86520875000133,53355.183273120005 2025-11-13,18:34:00.000,317,11044154,13285,0,1763058839,12962.479526629999,61.9357000500022,53355.10641480001 2025-11-13,18:34:01.000,317,11044225,13205,0,1763058840,12962.60078021,62.04143699999986,53354.93872392001 2025-11-13,18:34:02.000,317,11044259,13205,0,1763058841,12962.83655105999,62.182419600001595,53354.81994288001 2025-11-13,18:34:03.000,317,11044257,13125,0,1763058842,12963.106003460001,62.32340220000333,53354.78500728 2025-11-13,18:34:04.000,317,11044230,13125,0,1763058843,12963.395664789998,62.44323740999971,53354.66622624 2025-11-13,18:34:05.000,317,11044128,13205,0,1763058844,12963.698798739999,62.55602349000401,53354.53347096001 2025-11-13,18:34:06.000,317,11044206,13205,0,1763058845,12963.9413059,62.577170880002086,53354.47058688 2025-11-13,18:34:07.000,317,11044248,13405,0,1763058846,12964.197285679991,62.59831827000016,53354.38674144001 2025-11-13,18:34:08.000,317,11044138,13085,0,1763058847,12964.507155940002,62.591269140000804,53354.302896 2025-11-13,18:34:09.000,317,11044159,13285,0,1763058848,12964.682299999993,62.541925229998014,53354.246999040006 2025-11-13,18:34:10.000,317,11044171,13205,0,1763058849,12964.97196132999,62.527826969999296,53354.21206344 2025-11-13,18:34:11.000,317,11044265,13125,0,1763058850,12965.18078694,62.43618828000035,53354.12123088001 2025-11-13,18:34:12.000,317,11044137,12965,0,1763058851,12965.33572206999,62.31635307000397,53354.07232104001 2025-11-13,18:34:13.000,317,11044225,13125,0,1763058852,12965.524338750001,62.168321340002876,53354.009436960005 2025-11-13,18:34:14.000,317,11044165,13085,0,1763058853,12965.652328639997,62.05553525999858,53353.97450136 2025-11-13,18:34:15.000,317,11044177,12845,0,1763058854,12965.827472700003,61.97799482999835,53353.90463016001 2025-11-13,18:34:16.000,317,11044213,13365,0,1763058855,12965.975671519998,61.80176657999982,53353.890655920004 2025-11-13,18:34:17.000,317,11044154,13165,0,1763058856,12966.157551889999,61.724226149999595,53353.76488776001 2025-11-13,18:34:18.000,317,11044167,13165,0,1763058857,12966.31922333,61.56209615999978,53353.72995216 2025-11-13,18:34:19.000,317,11044168,13205,0,1763058858,12966.53478524999,61.484555729999556,53353.66706808001 2025-11-13,18:34:20.000,317,11044166,13165,0,1763058859,12966.777292409992,61.371769650002534,53353.625145360005 2025-11-13,18:34:21.000,317,11044115,13125,0,1763058860,12967.080426359993,61.258983569998236,53353.49239008 2025-11-13,18:34:22.000,317,11044223,13245,0,1763058861,12967.383560309994,61.20963966000272,53353.51335144 2025-11-13,18:34:23.000,317,11044200,13165,0,1763058862,12967.666485329995,61.125050100003136,53353.4644416 2025-11-13,18:34:24.000,317,11044227,13005,0,1763058863,12968.010037139997,61.00521488999948,53353.42251888 2025-11-13,18:34:25.000,317,11044195,13245,0,1763058864,12968.380534189993,60.962920110003324,53353.42950600001 2025-11-13,18:34:26.000,317,11044230,12925,0,1763058865,12968.64998658999,60.948821850004606,53353.45046736001 2025-11-13,18:34:27.000,317,11044154,13205,0,1763058866,12968.89923006,61.02636228000483,53353.3945704 2025-11-13,18:34:28.000,317,11044189,13125,0,1763058867,12969.121528290001,61.139148360001855,53353.40155752001 2025-11-13,18:34:29.000,317,11044244,12925,0,1763058868,12969.384244380002,61.29422922000231,53353.35264768001 2025-11-13,18:34:30.000,317,11044212,13165,0,1763058869,12969.653696779998,61.42816269000468,53353.42251888 2025-11-13,18:34:31.000,317,11044120,13405,0,1763058870,12969.86925869999,61.61144007000257,53353.43649312 2025-11-13,18:34:32.000,317,11044198,12965,0,1763058871,12969.99724859,61.73832440999831,53353.35264768001 2025-11-13,18:34:33.000,317,11044219,13365,0,1763058872,12970.11850217,61.956847440000274,53353.34566056 2025-11-13,18:34:34.000,317,11044185,13245,0,1763058873,12970.125238479995,62.126026559999445,53353.43649312 2025-11-13,18:34:35.000,317,11044239,13325,0,1763058874,12970.024193829995,62.302254809997976,53353.36662192 2025-11-13,18:34:36.000,317,11044160,13245,0,1763058875,12969.862522389994,62.42209002000163,53353.38059616001 2025-11-13,18:34:37.000,317,11044250,13165,0,1763058876,12969.599806299993,62.46438479999779,53353.338673440005 2025-11-13,18:34:38.000,317,11044231,13285,0,1763058877,12969.222572940002,62.54897436000465,53353.3945704 2025-11-13,18:34:39.000,317,11044178,13005,0,1763058878,12968.87228481999,62.59831827000016,53353.387583280004 2025-11-13,18:34:40.000,317,11044261,13045,0,1763058879,12968.54894193999,62.56307262000337,53353.41553176 2025-11-13,18:34:41.000,317,11044232,13245,0,1763058880,12968.239071679993,62.4925813200025,53353.41553176 2025-11-13,18:34:42.000,317,11044174,13085,0,1763058881,12968.010037139997,62.400942630003556,53353.31771208 2025-11-13,18:34:43.000,317,11044267,13325,0,1763058882,12967.82142046,62.22471437999775,53353.3246992 2025-11-13,18:34:44.000,317,11044157,13125,0,1763058883,12967.73384842999,62.06258438999794,53353.3246992 2025-11-13,18:34:45.000,317,11044224,13285,0,1763058884,12967.646276399995,61.893405269998766,53353.289763600005 2025-11-13,18:34:46.000,317,11044232,13205,0,1763058885,12967.585649609995,61.759471800003666,53353.23386664001 2025-11-13,18:34:47.000,317,11044180,13125,0,1763058886,12967.585649609995,61.597341810003854,53353.21290528001 2025-11-13,18:34:48.000,317,11044270,13205,0,1763058887,12967.59912223,61.4422609500034,53353.09412424001 2025-11-13,18:34:49.000,317,11044303,13285,0,1763058888,12967.59912223,61.38586791000125,53353.06617576001 2025-11-13,18:34:50.000,317,11044167,12885,0,1763058889,12967.47786865,61.35062226000446,53353.01726592001 2025-11-13,18:34:51.000,317,11044246,13005,0,1763058890,12967.376823999999,61.28718009000295,53352.96136896 2025-11-13,18:34:52.000,317,11044196,13085,0,1763058891,12967.269043039989,61.357671390003816,53352.9404076 2025-11-13,18:34:53.000,317,11044188,13165,0,1763058892,12967.053481119998,61.29422922000231,53352.82861368001 2025-11-13,18:34:54.000,317,11044198,13125,0,1763058893,12966.925491230002,61.308327480001026,53352.79367808 2025-11-13,18:34:55.000,317,11044146,13405,0,1763058894,12966.696456689991,61.25193443999888,53352.6958584 2025-11-13,18:34:56.000,317,11044186,13085,0,1763058895,12966.682984070001,61.34357312999782,53352.737781120006 2025-11-13,18:34:57.000,317,11044174,13125,0,1763058896,12966.51457631999,61.22373792000144,53352.59105160001 2025-11-13,18:34:58.000,317,11044024,13125,0,1763058897,12966.44047691,61.16029574999993,53352.667909920005 2025-11-13,18:34:59.000,317,11044315,13445,0,1763058898,12966.305750709995,61.15324662000057,53352.52816752 2025-11-13,18:35:00.000,317,11044232,13285,0,1763058899,12966.285541779995,61.16734487999929,53352.45829632 2025-11-13,18:35:01.000,317,11044209,13205,0,1763058900,12965.948726279988,61.11800097000378,53352.47925768 2025-11-13,18:35:02.000,317,11044084,13365,0,1763058901,12965.665801260002,61.20963966000272,53352.56310312001 2025-11-13,18:35:03.000,317,11043974,13045,0,1763058902,12965.376139929991,61.46340834000148,53352.42336072001 2025-11-13,18:35:04.000,317,11044151,13165,0,1763058903,12964.918070849999,61.65373484999873,53352.36746376 2025-11-13,18:35:05.000,317,11044199,13285,0,1763058904,12964.358957119992,62.126026559999445,53352.332528160005 2025-11-13,18:35:06.000,317,11044167,13285,0,1763058905,12963.644908259994,62.47143393000442,53352.1718244 2025-11-13,18:35:07.000,317,11044391,13085,0,1763058906,12962.92412309,63.06356085000152,53352.22073424 2025-11-13,18:35:08.000,317,11044178,13445,0,1763058907,12962.230283159988,63.810768629999075,53352.20676000001 2025-11-13,18:35:09.000,317,11044172,13365,0,1763058908,12961.47581643999,64.55092728000454,53352.26265696 2025-11-13,18:35:10.000,317,11043932,13365,0,1763058909,12960.889757470002,65.25584027999867,53352.13688880001 2025-11-13,18:35:11.000,317,11044201,13165,0,1763058910,12960.28348957,65.91140937000455,53351.9622108 2025-11-13,18:35:12.000,317,11044349,13165,0,1763058911,12959.993828239989,66.48238890000357,53352.01112064001 2025-11-13,18:35:13.000,317,11044385,13245,0,1763058912,12959.717639529998,66.93353321999894,53351.91330096 2025-11-13,18:35:14.000,317,11044078,13285,0,1763058913,12959.596385949997,67.12385973000346,53351.84342976001 2025-11-13,18:35:15.000,317,11044197,13125,0,1763058914,12959.751321080003,67.13090886000282,53351.68971312 2025-11-13,18:35:16.000,317,11043975,13165,0,1763058915,12959.879310969998,67.23664581000048,53351.59888056 2025-11-13,18:35:17.000,317,11044327,13085,0,1763058916,12960.22286278,67.12385973000346,53351.50804800001 2025-11-13,18:35:18.000,317,11044028,13125,0,1763058917,12960.573150899996,66.8700910500047,53351.494073760005 2025-11-13,18:35:19.000,317,11044174,13165,0,1763058918,12960.862812229992,66.48943803000293,53351.396254080006 2025-11-13,18:35:20.000,317,11044058,13365,0,1763058919,12961.051428909988,66.30616064999776,53351.29843440001 2025-11-13,18:35:21.000,317,11044161,13605,0,1763058920,12961.37477178999,65.97485153999878,53351.347344240006 2025-11-13,18:35:22.000,317,11044161,13245,0,1763058921,12961.489289059995,65.62239504000172,53351.23555032 2025-11-13,18:35:23.000,317,11043918,13365,0,1763058922,12961.49602536999,65.41797026999848,53351.13773064 2025-11-13,18:35:24.000,317,11044233,13325,0,1763058923,12961.489289059995,65.1853489799978,53351.09580792 2025-11-13,18:35:25.000,317,11044340,13165,0,1763058924,12961.125528319993,65.13600507000228,53351.27048592001 2025-11-13,18:35:26.000,317,11044118,13405,0,1763058925,12960.768503890002,65.01616985999863,53351.28446016 2025-11-13,18:35:27.000,317,11044218,13285,0,1763058926,12960.532733039996,64.9527276900044,53351.109782160005 2025-11-13,18:35:28.000,317,11044153,13365,0,1763058927,12960.3036985,64.9386294299984,53351.13074352001 2025-11-13,18:35:29.000,317,11044332,13365,0,1763058928,12960.03424609999,64.8399416100001,53350.96305264001 2025-11-13,18:35:30.000,317,11044238,13285,0,1763058929,12959.919728829998,64.78354856999795,53350.8792072 2025-11-13,18:35:31.000,317,11044215,13285,0,1763058930,12959.832156799988,64.61436944999878,53350.90715568 2025-11-13,18:35:32.000,317,11044181,13205,0,1763058931,12959.899519899998,64.48748511000304,53350.823310240005 2025-11-13,18:35:33.000,317,11044050,13605,0,1763058932,12960.061191339999,64.39584642000409,53350.774400400005 2025-11-13,18:35:34.000,317,11044088,13205,0,1763058933,12960.189181229995,64.38879729000473,53350.704529200004 2025-11-13,18:35:35.000,317,11044184,13325,0,1763058934,12960.552941969996,64.30420772999787,53350.676580720006 2025-11-13,18:35:36.000,317,11044187,13325,0,1763058935,12960.701140789992,64.35355164000066,53350.58574816 2025-11-13,18:35:37.000,317,11044160,13205,0,1763058936,12960.957120569998,64.4945342400024,53350.33421184001 2025-11-13,18:35:38.000,317,11044065,13165,0,1763058937,12961.25351820999,64.55092728000454,53350.4949156 2025-11-13,18:35:39.000,317,11044176,13445,0,1763058938,12961.48255275,64.68486074999964,53350.439018640005 2025-11-13,18:35:40.000,317,11044115,13325,0,1763058939,12961.72505991,64.83289248000074,53350.487928480004 2025-11-13,18:35:41.000,317,11044080,13245,0,1763058940,12961.906940280001,64.9527276900044,53350.34818608 2025-11-13,18:35:42.000,317,11044112,13165,0,1763058941,12962.075348029997,65.1148576800042,53350.25735352 2025-11-13,18:35:43.000,317,11044158,13125,0,1763058942,12962.250492089988,65.17125071999908,53350.21543080001 2025-11-13,18:35:44.000,317,11044131,13405,0,1763058943,12962.49299924999,65.22764376000123,53350.22940504 2025-11-13,18:35:45.000,317,11044169,13245,0,1763058944,12962.84328737,65.1148576800042,53350.13857248 2025-11-13,18:35:46.000,317,11044175,13045,0,1763058945,12963.274411209997,65.0866611599995,53350.02677856001 2025-11-13,18:35:47.000,317,11044121,13285,0,1763058946,12963.86047018,64.98797334000119,53349.97786872001 2025-11-13,18:35:48.000,317,11044160,13405,0,1763058947,12964.635145829998,64.77649943999859,53350.005817200006 2025-11-13,18:35:49.000,317,11044246,13405,0,1763058948,12965.510866129996,64.47338685000432,53349.92197176 2025-11-13,18:35:50.000,317,11044201,13285,0,1763058949,12966.467422149995,64.16322513000341,53349.984855840004 2025-11-13,18:35:51.000,317,11044186,13205,0,1763058950,12967.43745079,63.93765297000209,53349.92895888001 2025-11-13,18:35:52.000,317,11044109,13445,0,1763058951,12968.400743119993,63.620442120001826,53349.87306192 2025-11-13,18:35:53.000,317,11044124,13285,0,1763058952,12969.249518179997,63.36667344000307,53349.82415208 2025-11-13,18:35:54.000,317,11044157,13725,0,1763058953,12970.01745752,63.20454345000326,53349.887036160006 2025-11-13,18:35:55.000,317,11044136,13485,0,1763058954,12970.711297449998,62.97897129000194,53349.9708816 2025-11-13,18:35:56.000,317,11044160,13165,0,1763058955,12971.364719519996,62.7393008700019,53349.95690736001 2025-11-13,18:35:57.000,317,11044091,13245,0,1763058956,12972.065295759989,62.52077783999994,53350.01280432 2025-11-13,18:35:58.000,317,11044098,13445,0,1763058957,12972.860180340002,62.189468730000954,53350.04773992001 2025-11-13,18:35:59.000,317,11044202,13405,0,1763058958,12973.74937325999,62.01324048000242,53350.09664976001 2025-11-13,18:36:00.000,317,11044214,13165,0,1763058959,12974.78676499999,61.70307876000152,53350.222417920006 2025-11-13,18:36:01.000,317,11044198,13325,0,1763058960,12975.89151984,61.39996616999997,53350.31325048001 2025-11-13,18:36:02.000,317,11044154,13365,0,1763058961,12977.050165159999,61.10390270999778,53350.34818608 2025-11-13,18:36:03.000,317,11044083,13485,0,1763058962,12978.28290988999,60.723249690003286,53350.487928480004 2025-11-13,18:36:04.000,317,11044169,13365,0,1763058963,12979.556072479994,60.321449280003435,53350.655619360004 2025-11-13,18:36:05.000,317,11044285,13365,0,1763058964,12980.815762449995,60.00423843000317,53350.78837464 2025-11-13,18:36:06.000,317,11044087,13685,0,1763058965,12981.826208949999,59.687027580002905,53350.95606552 2025-11-13,18:36:07.000,317,11044165,13245,0,1763058966,12982.883809619998,59.34162020999793,53351.13074352001 2025-11-13,18:36:08.000,317,11044075,13365,0,1763058967,12983.773002540001,59.108998920004524,53351.36131848 2025-11-13,18:36:09.000,317,11044108,13445,0,1763058968,12984.453369849994,58.94686893000471,53351.52202224 2025-11-13,18:36:10.000,317,11044170,13245,0,1763058969,12985.066374059992,58.80588633000298,53351.661764640005 2025-11-13,18:36:11.000,317,11044147,13365,0,1763058970,12985.63896040999,58.73539503000211,53351.878365360004 2025-11-13,18:36:12.000,317,11044050,13325,0,1763058971,12986.123974729991,58.68605111999932,53352.08099184 2025-11-13,18:36:13.000,317,11044157,13565,0,1763058972,12986.642670599998,58.69310024999868,53352.35348952001 2025-11-13,18:36:14.000,317,11044122,13485,0,1763058973,12987.10073967999,58.643756340003165,53352.549128880004 2025-11-13,18:36:15.000,317,11044108,13245,0,1763058974,12987.599226619997,58.62965808000445,53352.77271672 2025-11-13,18:36:16.000,317,11044150,13245,0,1763058975,12988.22570345,58.67900198999996,53352.96136896 2025-11-13,18:36:17.000,317,11044226,13325,0,1763058976,12988.933015999988,58.71424764000403,53353.03822728 2025-11-13,18:36:18.000,317,11044211,13165,0,1763058977,12989.62685593,58.827033720001054,53353.254828 2025-11-13,18:36:19.000,317,11044192,13205,0,1763058978,12990.401531579999,58.92572153999936,53353.44348024 2025-11-13,18:36:20.000,317,11044110,13445,0,1763058979,12991.243570329993,58.91867241,53353.64610672001 2025-11-13,18:36:21.000,317,11044108,13685,0,1763058980,12991.971091809995,58.91867241,53353.8487332 2025-11-13,18:36:22.000,317,11044145,13205,0,1763058981,12992.611041259988,58.96801632000279,53354.05135968001 2025-11-13,18:36:23.000,317,11044210,13605,0,1763058982,12993.2442544,58.97506545000215,53354.20507632 2025-11-13,18:36:24.000,317,11044156,13245,0,1763058983,12993.850522299988,58.98211458000151,53354.54045808 2025-11-13,18:36:25.000,317,11044150,13365,0,1763058984,12994.34227293,59.02440935999766,53354.77802016 2025-11-13,18:36:26.000,317,11044142,13405,0,1763058985,12994.766660460002,59.003261969999585,53354.97365952 2025-11-13,18:36:27.000,317,11044028,13365,0,1763058986,12995.150630129989,58.89752502000192,53355.16231176 2025-11-13,18:36:28.000,317,11044165,13205,0,1763058987,12995.51439086999,58.777689809998265,53355.42782232 2025-11-13,18:36:29.000,317,11044151,13605,0,1763058988,12995.878151609992,58.52392112999951,53355.700319999996 2025-11-13,18:36:30.000,317,11044316,13245,0,1763058989,12996.167812940002,58.44638069999928,53355.88897224 2025-11-13,18:36:31.000,317,11044340,13525,0,1763058990,12996.464210579994,58.16441550000309,53356.16146992001 2025-11-13,18:36:32.000,317,11044374,13445,0,1763058991,12996.65282725999,57.92474508000305,53356.26627672 2025-11-13,18:36:33.000,317,11044193,13445,0,1763058992,12996.747135599995,57.776713350001955,53356.61563272001 2025-11-13,18:36:34.000,317,11044074,13365,0,1763058993,12996.807762389995,57.600485100003425,53356.82524632 2025-11-13,18:36:35.000,317,11044301,13645,0,1763058994,12996.807762389995,57.367863810002746,53357.00691144 2025-11-13,18:36:36.000,317,11044085,13525,0,1763058995,12996.73366297999,57.332618159998674,53356.97197584001 2025-11-13,18:36:37.000,317,11044265,13565,0,1763058996,12996.71345404999,57.191635560004215,53357.4471 2025-11-13,18:36:38.000,317,11044200,13405,0,1763058997,12996.84144394,57.40310945999954,53357.56588104 2025-11-13,18:36:39.000,317,11044350,13605,0,1763058998,12997.023324310001,57.22688121000101,53357.698636320005 2025-11-13,18:36:40.000,317,11044154,13685,0,1763058999,12997.427502909988,57.184586430004856,53357.698636320005 2025-11-13,18:36:41.000,317,11044204,13485,0,1763059000,12997.9596714,57.01540730999841,53357.985108240006 2025-11-13,18:36:42.000,317,11044058,13565,0,1763059001,12998.471630959997,57.01540730999841,53358.05497944001 2025-11-13,18:36:43.000,317,11044404,13485,0,1763059002,12999.226097679995,56.698196459998144,53358.24363168001 2025-11-13,18:36:44.000,317,11044013,13445,0,1763059003,13000.020982259994,56.4726243000041,53358.4252968 2025-11-13,18:36:45.000,317,11044020,13565,0,1763059004,13000.701349570001,56.451476909998746,53358.55106496 2025-11-13,18:36:46.000,317,11044240,13405,0,1763059005,13001.361507949994,56.507869950000895,53358.921382320004 2025-11-13,18:36:47.000,317,11044115,13525,0,1763059006,13001.994721089992,56.40213300000323,53359.22182848 2025-11-13,18:36:48.000,317,11044087,13245,0,1763059007,13002.479735409994,56.451476909998746,53359.38253224 2025-11-13,18:36:49.000,317,11044098,13645,0,1763059008,13002.93106817999,56.63475429000391,53359.62009432 2025-11-13,18:36:50.000,317,11044295,13405,0,1763059009,13003.422818810002,56.62770516000455,53359.878617760005 2025-11-13,18:36:51.000,317,11044009,13605,0,1763059010,13003.840470029994,56.88852297000267,53360.1720768 2025-11-13,18:36:52.000,317,11044346,13605,0,1763059011,13004.210967079991,56.94491601000482,53360.37470328001 2025-11-13,18:36:53.000,317,11043988,13525,0,1763059012,13004.675772469993,56.698196459998144,53360.6262396 2025-11-13,18:36:54.000,317,11044033,13645,0,1763059013,13005.039533209994,56.71229472000414,53360.982582720004 2025-11-13,18:36:55.000,317,11044097,13605,0,1763059014,13005.564965389996,56.59950863999984,53361.22713192 2025-11-13,18:36:56.000,317,11044046,13605,0,1763059015,13005.942198749988,56.338690830001724,53361.61142352 2025-11-13,18:36:57.000,317,11044132,13645,0,1763059016,13006.299223179994,56.18360997000127,53361.75815304 2025-11-13,18:36:58.000,317,11044134,13405,0,1763059017,13006.602357129996,56.056725629998255,53362.13545752 2025-11-13,18:36:59.000,317,11044173,13525,0,1763059018,13006.885282149997,55.93689042000187,53362.4079552 2025-11-13,18:37:00.000,317,11044156,13365,0,1763059019,13007.168207169998,55.89459563999844,53362.70840136 2025-11-13,18:37:01.000,317,11044124,13765,0,1763059020,13007.316405989994,55.85934999000165,53363.10666720001 2025-11-13,18:37:02.000,317,11044190,13885,0,1763059021,13007.370296469999,55.89459563999844,53363.36519064 2025-11-13,18:37:03.000,317,11044046,13645,0,1763059022,13007.363560159989,55.85934999000165,53363.65864968001 2025-11-13,18:37:04.000,317,11043991,13645,0,1763059023,13007.255779199993,55.83820260000357,53363.97307008001 2025-11-13,18:37:05.000,317,11044158,13605,0,1763059024,13007.067162519998,55.817055209998216,53364.31543896 2025-11-13,18:37:06.000,317,11043976,13725,0,1763059025,13006.851600599992,55.89459563999844,53364.65082072 2025-11-13,18:37:07.000,317,11044081,13605,0,1763059026,13006.689929159991,55.72541651999927,53364.86742144 2025-11-13,18:37:08.000,317,11044366,14045,0,1763059027,13006.45415831,55.96508693999931,53365.05607368 2025-11-13,18:37:09.000,317,11044083,13965,0,1763059028,13006.3126958,55.81000607999886,53365.34953272 2025-11-13,18:37:10.000,317,11044194,13645,0,1763059029,13006.319432109995,55.84525173000293,53365.677927360004 2025-11-13,18:37:11.000,317,11044123,13725,0,1763059030,13006.30595948999,55.93689042000187,53365.866579600006 2025-11-13,18:37:12.000,317,11044266,13645,0,1763059031,13006.400267829995,55.8029569499995,53366.10414168001 2025-11-13,18:37:13.000,317,11044120,13925,0,1763059032,13006.5147851,55.82410434000485,53366.38362648 2025-11-13,18:37:14.000,317,11044191,13765,0,1763059033,13006.57541189,55.72541651999927,53366.62817568001 2025-11-13,18:37:15.000,317,11044187,14005,0,1763059034,13006.60909343999,55.59853218000353,53366.91464760001 2025-11-13,18:37:16.000,317,11044190,13725,0,1763059035,13006.582148199996,55.40115653999965,53367.15919680001 2025-11-13,18:37:17.000,317,11044019,13845,0,1763059036,13006.481103549995,55.08394568999938,53367.36881040001 2025-11-13,18:37:18.000,317,11044241,13645,0,1763059037,13006.34637734999,54.710341800004244,53367.6482952 2025-11-13,18:37:19.000,317,11044208,13565,0,1763059038,13006.25206901,54.12526400999923,53367.76707624 2025-11-13,18:37:20.000,317,11044277,13685,0,1763059039,13006.110606499999,53.54723535000085,53367.96970272001 2025-11-13,18:37:21.000,317,11044289,13885,0,1763059040,13006.076924949994,52.8634697400048,53368.07450952 2025-11-13,18:37:22.000,317,11044206,14045,0,1763059041,13006.137551739994,52.22904804000427,53368.36796856 2025-11-13,18:37:23.000,317,11044261,13845,0,1763059042,13006.211651149999,51.57347894999839,53368.51469808 2025-11-13,18:37:24.000,317,11044194,14085,0,1763059043,13006.157760669994,50.9320081199985,53368.68238896 2025-11-13,18:37:25.000,317,11044134,13925,0,1763059044,13005.955671369993,50.33283207000204,53368.85007984 2025-11-13,18:37:26.000,317,11044095,13885,0,1763059045,13005.726636829997,49.853491230001964,53368.96187376 2025-11-13,18:37:27.000,317,11044223,13885,0,1763059046,13005.443711809996,49.40939603999868,53369.1155904 2025-11-13,18:37:28.000,317,11044162,14245,0,1763059047,13005.05300583,49.09923431999778,53369.31122976001 2025-11-13,18:37:29.000,317,11044173,14165,0,1763059048,13004.655563539993,48.88071129000309,53369.40904944001 2025-11-13,18:37:30.000,317,11044160,14005,0,1763059049,13004.204230769996,48.71858130000328,53369.499882 2025-11-13,18:37:31.000,317,11044272,14045,0,1763059050,13003.759634309994,48.528254789998755,53369.50686912001 2025-11-13,18:37:32.000,317,11044270,14045,0,1763059051,13003.254411059992,48.288584369998716,53369.64661152001 2025-11-13,18:37:33.000,317,11044120,13645,0,1763059052,13002.641406849994,47.999570040003164,53369.67456000001 2025-11-13,18:37:34.000,317,11044040,13845,0,1763059053,13001.954303229992,47.6823591900029,53369.7094956 2025-11-13,18:37:35.000,317,11044182,13805,0,1763059054,13001.145946029988,47.4708852900003,53369.83526376 2025-11-13,18:37:36.000,317,11044211,13725,0,1763059055,13000.344325139995,47.0126918399983,53369.86321224001 2025-11-13,18:37:37.000,317,11044173,13845,0,1763059056,12999.677430449992,46.57564578000165,53369.98199328001 2025-11-13,18:37:38.000,317,11044196,13925,0,1763059057,12999.07116254999,46.14564885000436,53369.849238 2025-11-13,18:37:39.000,317,11044238,13925,0,1763059058,12998.565939300002,45.69450453000172,53369.89814784 2025-11-13,18:37:40.000,317,11044151,13925,0,1763059059,12998.188705939996,45.11647587000334,53369.83526376 2025-11-13,18:37:41.000,317,11044171,14005,0,1763059060,12997.885571989995,44.580741990001115,53369.71648272001 2025-11-13,18:37:42.000,317,11044238,14085,0,1763059061,12997.784527339994,43.953369419999945,53369.68853424 2025-11-13,18:37:43.000,317,11044216,13845,0,1763059062,12997.77779103,43.42468467000435,53369.6396244 2025-11-13,18:37:44.000,317,11044199,14125,0,1763059063,12997.95293508999,42.80436123000254,53369.54879184001 2025-11-13,18:37:45.000,317,11044180,14125,0,1763059064,12998.336904759992,42.3532169099999,53369.499882 2025-11-13,18:37:46.000,317,11044151,13925,0,1763059065,12998.761292289993,41.99371128000348,53369.40206232 2025-11-13,18:37:47.000,317,11044194,14165,0,1763059066,12999.104844099995,41.82453216000431,53369.33917824001 2025-11-13,18:37:48.000,317,11044206,14285,0,1763059067,12999.266515539995,41.817483029997675,53369.33219112 2025-11-13,18:37:49.000,317,11044160,14125,0,1763059068,12999.05768993,41.97256388999813,53369.33917824001 2025-11-13,18:37:50.000,317,11044170,14045,0,1763059069,12998.424476790002,42.20518517999881,53369.248345680004 2025-11-13,18:37:51.000,317,11044169,14205,0,1763059070,12997.407293980003,42.451904729998205,53369.269307040006 2025-11-13,18:37:52.000,317,11044206,14325,0,1763059071,12996.066768290002,42.66337863000081,53369.21341008001 2025-11-13,18:37:53.000,317,11044210,14125,0,1763059072,12994.611725329996,42.8114103600019,53369.17847448 2025-11-13,18:37:54.000,317,11044186,14165,0,1763059073,12993.17689129999,42.88895079000213,53369.05969344 2025-11-13,18:37:55.000,317,11044203,14325,0,1763059074,12991.9643555,42.903049050000845,53368.87802832001 2025-11-13,18:37:56.000,317,11044195,13965,0,1763059075,12991.001063169992,42.88895079000213,53368.7312988 2025-11-13,18:37:57.000,317,11044204,14205,0,1763059076,12990.253332759989,42.82550862000062,53368.61950488001 2025-11-13,18:37:58.000,317,11044189,14045,0,1763059077,12989.653801169996,42.79731210000318,53368.430852640005 2025-11-13,18:37:59.000,317,11044176,14245,0,1763059078,12989.087951129994,42.853705139998056,53368.17931632 2025-11-13,18:38:00.000,317,11044192,13965,0,1763059079,12988.522101089991,42.945343830004276,53367.98367696 2025-11-13,18:38:01.000,317,11044175,14165,0,1763059080,12988.030350459994,43.06517904000066,53367.74611488 2025-11-13,18:38:02.000,317,11044146,13965,0,1763059081,12987.471236730002,43.361242500002845,53367.58541112001 2025-11-13,18:38:03.000,317,11044124,14045,0,1763059082,12986.88517776,43.62910944000032,53367.31291344 2025-11-13,18:38:04.000,317,11044165,14085,0,1763059083,12986.245228309992,43.953369419999945,53367.14522256 2025-11-13,18:38:05.000,317,11044242,14125,0,1763059084,12985.470552659994,44.362218959999154,53366.88669912 2025-11-13,18:38:06.000,317,11044157,14285,0,1763059085,12984.62177759999,44.756970239999646,53366.684072640004 2025-11-13,18:38:07.000,317,11044160,14245,0,1763059086,12983.725848369992,45.215163690001646,53366.39061360001 2025-11-13,18:38:08.000,317,11044149,14085,0,1763059087,12982.877073309988,45.64516061999893,53366.18798712 2025-11-13,18:38:09.000,317,11044156,14045,0,1763059088,12982.08892504,46.10335407000093,53365.87356672 2025-11-13,18:38:10.000,317,11044146,14165,0,1763059089,12981.408557729992,46.59679316999973,53365.55215920001 2025-11-13,18:38:11.000,317,11044181,14285,0,1763059090,12980.80902614,47.083183139999164,53365.342545600004 2025-11-13,18:38:12.000,317,11044168,14085,0,1763059091,12980.263385029997,47.492032679998374,53365.04908656001 2025-11-13,18:38:13.000,317,11044143,14045,0,1763059092,12979.798579639995,47.90793135000422,53364.76261464001 2025-11-13,18:38:14.000,317,11044190,13885,0,1763059093,12979.246202219998,48.32383002000279,53364.46915560001 2025-11-13,18:38:15.000,317,11044182,14285,0,1763059094,12978.58604383999,48.70448304000456,53364.1547352 2025-11-13,18:38:16.000,317,11044173,14165,0,1763059095,12977.959567010003,49.14152910000121,53363.82634056001 2025-11-13,18:38:17.000,317,11044170,14085,0,1763059096,12977.33309018,49.59267342000385,53363.58179136 2025-11-13,18:38:18.000,317,11044175,14045,0,1763059097,12976.632513939992,50.14955469000415,53363.21846112 2025-11-13,18:38:19.000,317,11044130,14045,0,1763059098,12975.97235556,50.76282899999933,53363.0018604 2025-11-13,18:38:20.000,317,11044224,14045,0,1763059099,12975.197679910001,51.32675939999899,53362.75032408001 2025-11-13,18:38:21.000,317,11044233,14125,0,1763059100,12974.362377469988,52.01757414000167,53362.41494232001 2025-11-13,18:38:22.000,317,11044189,14045,0,1763059101,12973.49339348,52.687241489998996,53362.14943176001 2025-11-13,18:38:23.000,317,11044119,14085,0,1763059102,12972.57725532,53.385105360001035,53361.87693408 2025-11-13,18:38:24.000,317,11044182,14165,0,1763059103,12971.721743950002,54.075920100003714,53361.57648792001 2025-11-13,18:38:25.000,317,11044153,14005,0,1763059104,12970.960540919994,54.780833099997835,53361.269054640004 2025-11-13,18:38:26.000,317,11044143,14045,0,1763059105,12970.206074199996,55.44345132000308,53360.97559560001 2025-11-13,18:38:27.000,317,11044201,14085,0,1763059106,12969.505497959988,56.099020410001685,53360.66117520001 2025-11-13,18:38:28.000,317,11044161,14165,0,1763059107,12968.885757439995,56.726392980002856,53360.40963888 2025-11-13,18:38:29.000,317,11044156,13965,0,1763059108,12968.394006809998,57.30442164000124,53360.144128320004 2025-11-13,18:38:30.000,317,11044192,13925,0,1763059109,12967.962882970001,57.903597689997696,53359.8576564 2025-11-13,18:38:31.000,317,11044158,13965,0,1763059110,12967.565440679995,58.55916678000358,53359.57118448 2025-11-13,18:38:32.000,317,11044168,13885,0,1763059111,12967.228625179989,59.15129370000068,53359.326635280006 2025-11-13,18:38:33.000,317,11044168,14085,0,1763059112,12966.878337059992,59.74342061999778,53359.040163360005 2025-11-13,18:38:34.000,317,11044252,13885,0,1763059113,12966.467422149995,60.328498410002794,53358.73273008 2025-11-13,18:38:35.000,317,11044197,14045,0,1763059114,12965.995880449998,60.9840675000014,53358.467219520004 2025-11-13,18:38:36.000,317,11044137,14285,0,1763059115,12965.40308517,61.56914528999914,53358.22965744 2025-11-13,18:38:37.000,317,11044195,13965,0,1763059116,12964.756399409998,62.231763510004384,53357.92222416 2025-11-13,18:38:38.000,317,11044149,14085,0,1763059117,12964.069295789996,62.83093956000084,53357.7265848 2025-11-13,18:38:39.000,317,11044183,14165,0,1763059118,12963.361983239993,63.42306647999794,53357.5169712 2025-11-13,18:38:40.000,317,11044146,13925,0,1763059119,12962.688352239995,64.05748817999847,53357.23049928 2025-11-13,18:38:41.000,317,11044100,13925,0,1763059120,12961.994512309997,64.64961510000285,53356.98595008 2025-11-13,18:38:42.000,317,11044231,14085,0,1763059121,12961.31414499999,65.17829984999844,53356.73441376001 2025-11-13,18:38:43.000,317,11044156,13965,0,1763059122,12960.822394369992,65.6435424299998,53356.53178728 2025-11-13,18:38:44.000,317,11044122,13925,0,1763059123,12960.499051489991,66.04534283999965,53356.17544416 2025-11-13,18:38:45.000,317,11044162,14085,0,1763059124,12960.33738004999,66.3484554300012,53355.98679192 2025-11-13,18:38:46.000,317,11044158,13765,0,1763059125,12960.519260419991,66.49648716000229,53355.70730712001 2025-11-13,18:38:47.000,317,11044237,13925,0,1763059126,12960.889757470002,66.5458310699978,53355.44179656001 2025-11-13,18:38:48.000,317,11044166,13765,0,1763059127,12961.630751569995,66.58107672000187,53355.20423448001 2025-11-13,18:38:49.000,317,11044102,13845,0,1763059128,12962.486262939994,66.48943803000293,53355.02256936 2025-11-13,18:38:50.000,317,11044089,13805,0,1763059129,12963.442818959993,66.3484554300012,53354.92474968 2025-11-13,18:38:51.000,317,11044152,13925,0,1763059130,12964.379166049992,66.23566935000417,53354.76404592 2025-11-13,18:38:52.000,317,11044149,13845,0,1763059131,12965.18078694,66.14403065999795,53354.680200480005 2025-11-13,18:38:53.000,317,11044198,13645,0,1763059132,12965.652328639997,66.0030480600035,53354.61032928 2025-11-13,18:38:54.000,317,11044133,13765,0,1763059133,12965.908308419988,66.03829371000029,53354.54045808 2025-11-13,18:38:55.000,317,11044172,13965,0,1763059134,12965.908308419988,66.06649022999773,53354.477574 2025-11-13,18:38:56.000,317,11044136,13685,0,1763059135,12965.780318529993,66.11583414000052,53354.463599760005 2025-11-13,18:38:57.000,317,11044236,13885,0,1763059136,12965.544547680001,66.22157108999818,53354.463599760005 2025-11-13,18:38:58.000,317,11044232,13805,0,1763059137,12965.33572206999,66.26386587000161,53354.42866416 2025-11-13,18:38:59.000,317,11044175,13725,0,1763059138,12965.2212048,66.36255368999991,53354.32385736 2025-11-13,18:39:00.000,317,11044145,13885,0,1763059139,12965.05953336,66.57402759000252,53354.19808920001 2025-11-13,18:39:01.000,317,11044166,13925,0,1763059140,12964.965225019994,66.64451889000338,53354.19110208001 2025-11-13,18:39:02.000,317,11044138,13885,0,1763059141,12964.884389299994,66.82074714000191,53354.04437256 2025-11-13,18:39:03.000,317,11044211,13925,0,1763059142,12964.823762509994,67.05336843000259,53353.98148848001 2025-11-13,18:39:04.000,317,11044149,13725,0,1763059143,12964.682299999993,67.30008798000199,53353.911617280006 2025-11-13,18:39:05.000,317,11044124,13965,0,1763059144,12964.621673209993,67.56795491999947,53353.81379760001 2025-11-13,18:39:06.000,317,11044175,13845,0,1763059145,12964.493683319997,67.89221489999909,53353.70200368 2025-11-13,18:39:07.000,317,11044172,13885,0,1763059146,12964.345484500001,68.22352400999807,53353.555274160004 2025-11-13,18:39:08.000,317,11044186,14165,0,1763059147,12964.251176159996,68.53368572999898,53353.4644416 2025-11-13,18:39:09.000,317,11044245,14085,0,1763059148,12964.07603209999,68.88614223000332,53353.31771208 2025-11-13,18:39:10.000,317,11044184,13885,0,1763059149,12964.00193269,69.16105830000015,53353.170982560005 2025-11-13,18:39:11.000,317,11044219,14205,0,1763059150,12963.86047018,69.43597437000426,53353.11508560001 2025-11-13,18:39:12.000,317,11044210,14205,0,1763059151,12963.79984339,69.59810436000407,53352.99630456001 2025-11-13,18:39:13.000,317,11044177,13885,0,1763059152,12963.73248028999,69.61220262000279,53352.82861368001 2025-11-13,18:39:14.000,317,11044205,14005,0,1763059153,12963.739216599999,69.64744826999959,53352.667909920005 2025-11-13,18:39:09.000,317,11044168,13925,0,1763059148,12963.846997559995,69.64039914000023,53352.60502584 2025-11-13,18:39:10.000,317,11044128,14125,0,1763059149,12964.04235055,69.54171132000192,53352.51419328001 2025-11-13,18:39:11.000,317,11044150,13885,0,1763059150,12964.177076749991,69.44302350000362,53352.33951528 2025-11-13,18:39:12.000,317,11044211,14005,0,1763059151,12964.284857710001,69.25974611999845,53352.18579864001 2025-11-13,18:39:13.000,317,11044201,14045,0,1763059152,12964.406111290002,69.01302656999906,53352.10894032001 2025-11-13,18:39:14.000,317,11044153,14165,0,1763059153,12964.500419629992,68.7240122400035,53351.96919792001 2025-11-13,18:39:15.000,317,11044212,13965,0,1763059154,12964.635145829998,68.34335922000173,53351.90631384 2025-11-13,18:39:16.000,317,11044220,13725,0,1763059155,12964.756399409998,67.9556570700006,53351.80150704001 2025-11-13,18:39:17.000,317,11044247,14085,0,1763059156,12964.95175239999,67.53270927000267,53351.69670024 2025-11-13,18:39:18.000,317,11044191,13925,0,1763059157,12965.207732179995,67.08861407999939,53351.55695784001 2025-11-13,18:39:19.000,317,11044198,13885,0,1763059158,12965.349194689996,66.70091192999826,53351.46612528001 2025-11-13,18:39:20.000,317,11044205,13965,0,1763059159,12965.551283989997,66.30616064999776,53351.36131848 2025-11-13,18:39:21.000,317,11044183,13765,0,1763059160,12965.753373289997,65.98190066999814,53351.21458896 2025-11-13,18:39:22.000,317,11044180,13965,0,1763059161,12965.888099489988,65.72813198999938,53351.10279504001 2025-11-13,18:39:23.000,317,11044170,13765,0,1763059162,12966.076716169999,65.47436331000063,53351.011962480006 2025-11-13,18:39:24.000,317,11044262,13885,0,1763059163,12966.285541779995,65.31928245000017,53350.872220080004 2025-11-13,18:39:25.000,317,11044275,13885,0,1763059164,12966.49436738999,65.17125071999908,53350.80234888 2025-11-13,18:39:26.000,317,11044145,13845,0,1763059165,12966.824446580002,65.0866611599995,53350.69055496 2025-11-13,18:39:27.000,317,11044104,13845,0,1763059166,12967.087162669988,64.98797334000119,53350.51587696 2025-11-13,18:39:28.000,317,11044306,14005,0,1763059167,12967.464396029995,64.98092421000183,53350.3551732 2025-11-13,18:39:29.000,317,11044144,13925,0,1763059168,12968.030246069997,64.95977682000375,53350.390108800006 2025-11-13,18:39:30.000,317,11044258,14005,0,1763059169,12968.60956872999,65.05846464000206,53350.26434064001 2025-11-13,18:39:31.000,317,11044243,13885,0,1763059170,12969.256254489992,65.21354550000251,53350.22940504 2025-11-13,18:39:32.000,317,11044137,13925,0,1763059171,12969.82884083999,65.43206853000447,53350.15953384 2025-11-13,18:39:33.000,317,11044241,13845,0,1763059172,12970.347536709996,65.59419852000428,53350.08267552 2025-11-13,18:39:34.000,317,11044220,13925,0,1763059173,12970.852759959998,65.7422302499981,53350.06171416 2025-11-13,18:39:35.000,317,11044215,13845,0,1763059174,12971.223257009995,65.84091807000368,53349.97786872001 2025-11-13,18:39:36.000,317,11044170,13605,0,1763059175,12971.634171919992,65.86206546000176,53350.02677856001 2025-11-13,18:39:37.000,317,11044291,13885,0,1763059176,12972.031614209998,65.88321284999984,53349.95690736001 2025-11-13,18:39:38.000,317,11044224,13925,0,1763059177,12972.462738049995,65.82681980999769,53349.99184296 2025-11-13,18:39:39.000,317,11044151,13725,0,1763059178,12972.880389270002,65.69288634000259,53350.08267552 2025-11-13,18:39:40.000,317,11044226,13845,0,1763059179,12973.298040489994,65.40387200999976,53350.04773992001 2025-11-13,18:39:41.000,317,11044151,13765,0,1763059180,12973.661801229995,65.21354550000251,53350.033765680004 2025-11-13,18:39:42.000,317,11044284,13765,0,1763059181,12974.072716139992,64.69895900999836,53350.09664976001 2025-11-13,18:39:43.000,317,11044187,13805,0,1763059182,12974.470158429998,64.28306033999979,53350.21543080001 2025-11-13,18:39:44.000,317,11044161,13685,0,1763059183,12974.73287452,63.817817759998434,53350.13158536 2025-11-13,18:39:45.000,317,11044227,13845,0,1763059184,12975.170734669991,63.31732953000028,53350.36216032001 2025-11-13,18:39:46.000,317,11044379,13845,0,1763059185,12975.480604930002,63.14110128000175,53350.15953384 2025-11-13,18:39:47.000,317,11044333,13685,0,1763059186,12975.94541031999,62.72520261000318,53350.31325048001 2025-11-13,18:39:48.000,317,11044331,13805,0,1763059187,12976.21486272,62.3797952399982,53350.41805728 2025-11-13,18:39:49.000,317,11044303,13645,0,1763059188,12976.309171059991,62.21766524999839,53350.320237600004 2025-11-13,18:39:50.000,317,11044296,13565,0,1763059189,12976.726822279998,62.08373178000329,53350.64164512 2025-11-13,18:39:51.000,317,11044358,13605,0,1763059190,12977.11079195,62.04143699999986,53350.606709520005 2025-11-13,18:39:52.000,317,11044311,13765,0,1763059191,12977.38698065999,62.11192830000073,53350.55081256001 2025-11-13,18:39:53.000,317,11044251,13565,0,1763059192,12977.757477710002,62.10487917000137,53350.59273528 2025-11-13,18:39:54.000,317,11044362,13565,0,1763059193,12978.067347969998,62.16127221000352,53350.634658 2025-11-13,18:39:55.000,317,11044315,13605,0,1763059194,12978.37048192,62.28815654999926,53350.75343904 2025-11-13,18:39:56.000,317,11044146,13805,0,1763059195,12978.64667062999,62.32340220000333,53350.8792072 2025-11-13,18:39:57.000,317,11044200,13405,0,1763059196,12978.882441479996,62.43618828000035,53350.99798824 2025-11-13,18:39:58.000,317,11044166,13805,0,1763059197,12979.118212330002,62.55602349000401,53351.0888208 2025-11-13,18:39:59.000,317,11044180,13725,0,1763059198,12979.286620079998,62.7393008700019,53351.109782160005 2025-11-13,18:40:00.000,317,11044222,13525,0,1763059199,12979.54259985999,62.823890430001484,53351.31939576001 2025-11-13,18:40:01.000,317,11044252,13765,0,1763059200,12979.697534989995,63.00716780999937,53351.396254080006 2025-11-13,18:40:02.000,317,11044203,13405,0,1763059201,12980.020877869996,63.25388735999877,53351.50106088 2025-11-13,18:40:03.000,317,11044082,13605,0,1763059202,12980.175813000002,63.46536126000137,53351.62682904 2025-11-13,18:40:04.000,317,11044167,13245,0,1763059203,12980.391374919993,63.860112540001865,53351.80849416 2025-11-13,18:40:05.000,317,11044129,13725,0,1763059204,12980.600200529989,64.23371643000428,53351.84342976001 2025-11-13,18:40:06.000,317,11044390,13525,0,1763059205,12980.775344589994,64.40994468000281,53351.83644264 2025-11-13,18:40:07.000,317,11044418,13605,0,1763059206,12980.997642819995,64.74125379000179,53352.20676000001 2025-11-13,18:40:08.000,317,11044092,13845,0,1763059207,12981.166050569991,64.84699073999946,53352.234708480006 2025-11-13,18:40:09.000,317,11043971,13445,0,1763059208,12981.159314259996,64.98797334000119,53352.24868272 2025-11-13,18:40:10.000,317,11044283,13445,0,1763059209,12981.368139869992,64.84699073999946,53352.36047664 2025-11-13,18:40:11.000,317,11043999,13165,0,1763059210,12981.455711900002,64.88928552000289,53352.570090240006 2025-11-13,18:40:12.000,317,11044197,13645,0,1763059211,12981.462448209997,64.8399416100001,53352.77271672 2025-11-13,18:40:13.000,317,11044312,13205,0,1763059212,12981.442239279997,64.57912380000198,53352.905472000006 2025-11-13,18:40:14.000,317,11044238,13645,0,1763059213,12981.469184519992,64.48748511000304,53352.92643336001 2025-11-13,18:40:15.000,317,11044015,13365,0,1763059214,12981.516338690002,64.47338685000432,53353.18495680001 2025-11-13,18:40:16.000,317,11044059,13485,0,1763059215,12981.475920830002,64.37469902999874,53353.10809848 2025-11-13,18:40:17.000,317,11044109,13285,0,1763059216,12981.401821419997,64.4451903299996,53353.33168632001 2025-11-13,18:40:18.000,317,11044192,13605,0,1763059217,12981.179523189996,64.57207467000262,53353.3945704 2025-11-13,18:40:19.000,317,11044140,13445,0,1763059218,12981.08521484999,64.60732031999942,53353.51335144 2025-11-13,18:40:20.000,317,11044046,13445,0,1763059219,12980.957224959995,64.88223639000353,53353.54129992 2025-11-13,18:40:21.000,317,11044313,13245,0,1763059220,12980.734926729994,65.10075941999821,53353.69501656001 2025-11-13,18:40:22.000,317,11044134,13285,0,1763059221,12980.539573739989,65.45321592000255,53353.66706808001 2025-11-13,18:40:23.000,317,11044089,13445,0,1763059222,12980.182549309997,65.93255676000263,53353.93956576 2025-11-13,18:40:24.000,317,11043959,13605,0,1763059223,12979.966987389991,66.46124150999822,53354.02341120001 2025-11-13,18:40:25.000,317,11043925,13285,0,1763059224,12979.64364450999,66.76435409999976,53354.2330248 2025-11-13,18:40:26.000,317,11044169,13325,0,1763059225,12979.495445689994,66.96172974000365,53354.21905056001 2025-11-13,18:40:27.000,317,11044057,13565,0,1763059226,12979.347246869998,67.48336535999988,53354.33783160001 2025-11-13,18:40:28.000,317,11044065,13645,0,1763059227,12979.131684949993,67.66664273999777,53354.47058688 2025-11-13,18:40:29.000,317,11044347,13525,0,1763059228,12978.909386719992,67.66664273999777,53354.64526488 2025-11-13,18:40:30.000,317,11044251,13525,0,1763059229,12978.37048192,67.62434796000161,53354.66622624 2025-11-13,18:40:31.000,317,11044169,13365,0,1763059230,12978.053875349993,67.58910231000482,53354.798981520005 2025-11-13,18:40:32.000,317,11044114,13485,0,1763059231,12977.51497055,67.2507440699992,53354.95269816 2025-11-13,18:40:33.000,317,11044181,13325,0,1763059232,12977.097319329994,67.18730189999769,53354.90378832 2025-11-13,18:40:34.000,317,11044196,13605,0,1763059233,12976.645986559997,66.95468061000429,53354.91077544001 2025-11-13,18:40:35.000,317,11044154,13525,0,1763059234,12976.26875319999,66.79959975000384,53354.95968528001 2025-11-13,18:40:36.000,317,11044278,13485,0,1763059235,12976.05319128,66.75025584000105,53355.0714792 2025-11-13,18:40:37.000,317,11044131,13645,0,1763059236,12975.86457459999,66.60927323999931,53354.98064664 2025-11-13,18:40:38.000,317,11044235,13485,0,1763059237,12975.628803749998,66.64451889000338,53355.029556479996 2025-11-13,18:40:39.000,317,11044141,13525,0,1763059238,12975.446923379997,66.71501019000425,53355.029556479996 2025-11-13,18:40:40.000,317,11044224,13485,0,1763059239,12975.190943599991,66.77140322999912,53355.11340192 2025-11-13,18:40:41.000,317,11044129,13365,0,1763059240,12974.8541281,66.82779627000127,53355.17628600001 2025-11-13,18:40:42.000,317,11044119,13405,0,1763059241,12974.524048909989,66.70091192999826,53355.21820872 2025-11-13,18:40:43.000,317,11044221,13845,0,1763059242,12974.032298279992,66.48943803000293,53355.15532464001 2025-11-13,18:40:44.000,317,11044251,13885,0,1763059243,12973.742636949995,66.17927631000202,53355.197247359996 2025-11-13,18:40:45.000,317,11044215,13765,0,1763059244,12973.40582144999,65.7563285100041,53355.302054160005 2025-11-13,18:40:46.000,317,11044130,13605,0,1763059245,12973.163314289988,65.15715246000036,53355.17628600001 2025-11-13,18:40:47.000,317,11044146,13525,0,1763059246,12973.001642850002,64.57207467000262,53355.23917008 2025-11-13,18:40:48.000,317,11044154,13605,0,1763059247,12972.954488679992,63.96584948999953,53355.183273120005 2025-11-13,18:40:49.000,317,11044233,13565,0,1763059248,12972.779344620001,63.345526049997716,53355.1413504 2025-11-13,18:40:50.000,317,11044202,13565,0,1763059249,12972.711981519991,62.816841300002125,53355.16929888 2025-11-13,18:40:51.000,317,11044161,13605,0,1763059250,12972.651354729991,62.33045133000269,53355.16929888 2025-11-13,18:40:52.000,317,11044275,13645,0,1763059251,12972.48968328999,61.92160179000348,53354.99462088 2025-11-13,18:40:53.000,317,11044037,13485,0,1763059252,12972.32801184999,61.74537353999767,53355.17628600001 2025-11-13,18:40:54.000,317,11044239,13765,0,1763059253,12972.098977309994,61.44931008000276,53355.12737616001 2025-11-13,18:40:55.000,317,11044227,13525,0,1763059254,12971.809315979997,61.30127835000167,53355.064492080004 2025-11-13,18:40:56.000,317,11044145,13805,0,1763059255,12971.546599889996,61.195541400004004,53355.085453440006 2025-11-13,18:40:57.000,317,11044189,14325,0,1763059256,12971.23672963,61.02636228000483,53354.99462088 2025-11-13,18:40:58.000,317,11044167,13725,0,1763059257,12970.994222469999,60.913576200000534,53355.04353072 2025-11-13,18:40:59.000,317,11044175,13605,0,1763059258,12970.731506379998,60.737347950002004,53354.99462088 2025-11-13,18:41:00.000,317,11044236,14245,0,1763059259,12970.488999219997,60.71620056000393,53354.93872392001 2025-11-13,18:41:01.000,317,11044134,13645,0,1763059260,12970.212810509991,60.673905780000496,53354.87583984 2025-11-13,18:41:02.000,317,11044183,13685,0,1763059261,12970.206074199996,60.58226709000155,53354.86885272001 2025-11-13,18:41:03.000,317,11044211,13845,0,1763059262,12970.1387111,60.63161100000434,53354.76404592 2025-11-13,18:41:04.000,317,11044240,13765,0,1763059263,12970.044402759995,60.74439708000136,53354.7570588 2025-11-13,18:41:05.000,317,11044160,13885,0,1763059264,12969.822104529994,60.77964272999816,53354.694174719996 2025-11-13,18:41:06.000,317,11044205,13765,0,1763059265,12969.613278919998,60.93472358999861,53354.57539368001 2025-11-13,18:41:07.000,317,11044264,13765,0,1763059266,12969.451607479998,61.0193131499982,53354.58936792 2025-11-13,18:41:08.000,317,11044119,13965,0,1763059267,12969.256254489992,61.04750967000291,53354.512509600005 2025-11-13,18:41:09.000,317,11044245,13725,0,1763059268,12969.168682459996,61.132099230002495,53354.414689920006 2025-11-13,18:41:10.000,317,11044140,13805,0,1763059269,12969.033956259991,61.16734487999929,53354.35879296001 2025-11-13,18:41:11.000,317,11044198,13885,0,1763059270,12968.926175299996,61.096853579998424,53354.26796040001 2025-11-13,18:41:12.000,317,11044247,13765,0,1763059271,12968.71734969,61.082755319999706,53354.1631536 2025-11-13,18:41:13.000,317,11044191,13885,0,1763059272,12968.508524079989,61.0193131499982,53354.08629528 2025-11-13,18:41:14.000,317,11044301,13765,0,1763059273,12968.400743119993,60.9840675000014,53354.009436960005 2025-11-13,18:41:15.000,317,11044299,13725,0,1763059274,12968.178444889993,60.906527070001175,53353.911617280006 2025-11-13,18:41:16.000,317,11044139,13605,0,1763059275,12968.010037139997,60.850134029999026,53353.76488776001 2025-11-13,18:41:17.000,317,11044091,13845,0,1763059276,12967.882047250001,60.70915143000457,53353.68104232 2025-11-13,18:41:18.000,317,11044236,13885,0,1763059277,12967.915728799991,60.51882492000004,53353.576235520006 2025-11-13,18:41:19.000,317,11044149,13805,0,1763059278,12968.111081789997,60.265056240001286,53353.42251888 2025-11-13,18:41:20.000,317,11044215,13645,0,1763059279,12968.333380019998,60.06768060000468,53353.38059616001 2025-11-13,18:41:21.000,317,11044183,13805,0,1763059280,12968.69714076,59.75046975000441,53353.170982560005 2025-11-13,18:41:22.000,317,11044221,13605,0,1763059281,12969.249518179997,59.36981673000264,53353.12905984 2025-11-13,18:41:23.000,317,11044244,13885,0,1763059282,12969.86925869999,59.010311099998944,53353.02425304001 2025-11-13,18:41:24.000,317,11044287,13725,0,1763059283,12970.630461729997,58.70719851000467,53352.92643336001 2025-11-13,18:41:25.000,317,11044078,13725,0,1763059284,12971.526390959996,58.27720158000011,53352.884510640004 2025-11-13,18:41:26.000,317,11044354,13725,0,1763059285,12972.32801184999,58.02343290000135,53352.835600800005 2025-11-13,18:41:27.000,317,11044287,13685,0,1763059286,12973.136369049993,57.776713350001955,53352.82162656 2025-11-13,18:41:28.000,317,11044377,13765,0,1763059287,12973.71569171,57.56523944999935,53352.79367808 2025-11-13,18:41:29.000,317,11044176,13725,0,1763059288,12974.065979829997,57.5229446700032,53352.81463944 2025-11-13,18:41:30.000,317,11044186,13725,0,1763059289,12974.052507209992,57.40310945999954,53352.84258792 2025-11-13,18:41:31.000,317,11044013,13885,0,1763059290,12974.045770899997,57.40310945999954,53352.80765232001 2025-11-13,18:41:32.000,317,11044344,13685,0,1763059291,12973.783054809996,57.367863810002746,53352.82162656 2025-11-13,18:41:33.000,317,11043963,14005,0,1763059292,12973.56749288999,57.424256850004895,53352.96835608 2025-11-13,18:41:34.000,317,11044250,13765,0,1763059293,12973.203732149988,57.26212685999781,53352.77970384001 2025-11-13,18:41:35.000,317,11044129,13845,0,1763059294,12973.021851780002,57.318519899999956,53352.74476824 2025-11-13,18:41:36.000,317,11044228,13765,0,1763059295,12973.129632739998,57.318519899999956,53352.77271672 2025-11-13,18:41:37.000,317,11043994,13685,0,1763059296,12973.129632739998,57.0295055700044,53352.7657296 2025-11-13,18:41:38.000,317,11044346,13725,0,1763059297,12973.324985729989,57.085898609999276,53352.82861368001 2025-11-13,18:41:39.000,317,11044335,13725,0,1763059298,12973.61464706,56.93081774999882,53352.80765232001 2025-11-13,18:41:40.000,317,11044188,13645,0,1763059299,12973.67527385,56.81098254000244,53352.8006652 2025-11-13,18:41:41.000,317,11044030,13405,0,1763059300,12974.018825660001,56.58541038000112,53352.75175536 2025-11-13,18:41:42.000,317,11044277,13605,0,1763059301,12974.328695919998,56.35278909000044,53352.737781120006 2025-11-13,18:41:43.000,317,11044277,13685,0,1763059302,12974.77329238,56.162462580003194,53352.68188416001 2025-11-13,18:41:44.000,317,11044271,13685,0,1763059303,12975.197679910001,55.90869390000444,53352.66092280001 2025-11-13,18:41:45.000,317,11044198,13445,0,1763059304,12975.608594819998,55.690170870002476,53352.66092280001 2025-11-13,18:41:46.000,317,11044157,13565,0,1763059305,12976.08687282999,55.59853218000353,53352.75175536 2025-11-13,18:41:47.000,317,11044200,13805,0,1763059306,12976.551678219992,55.47869696999987,53352.70284552 2025-11-13,18:41:48.000,317,11044236,13365,0,1763059307,12977.17141874,55.40115653999965,53352.82861368001 2025-11-13,18:41:49.000,317,11044069,13405,0,1763059308,12977.939358080002,55.37296002000221,53352.82162656 2025-11-13,18:41:50.000,317,11044252,13525,0,1763059309,12978.680352179996,55.31656698000006,53352.84957504001 2025-11-13,18:41:51.000,317,11044198,13885,0,1763059310,12979.508918309999,55.295419590001984,53352.94739472001 2025-11-13,18:41:52.000,317,11044145,13805,0,1763059311,12980.270121339992,55.3095178500007,53353.052201520004 2025-11-13,18:41:53.000,317,11044089,13725,0,1763059312,12980.957224959995,55.26017393999791,53353.10111136 2025-11-13,18:41:54.000,317,11044101,13525,0,1763059313,12981.543283929997,55.3095178500007,53353.26181512001 2025-11-13,18:41:55.000,317,11044093,13685,0,1763059314,12982.06197979999,55.30246872000134,53353.36662192 2025-11-13,18:41:56.000,317,11044159,13245,0,1763059315,12982.479631019996,55.415254799998365,53353.44348024 2025-11-13,18:41:57.000,317,11044328,13445,0,1763059316,12982.796237590002,55.45050045000244,53353.63213248 2025-11-13,18:41:58.000,317,11044137,13445,0,1763059317,12983.092635229994,55.57033565999882,53353.70200368 2025-11-13,18:41:59.000,317,11044198,13565,0,1763059318,12983.36882394,55.59148305000417,53353.95354000001 2025-11-13,18:42:00.000,317,11044107,13605,0,1763059319,12983.63154003,55.61967957000161,53354.0932824 2025-11-13,18:42:01.000,317,11044177,13645,0,1763059320,12983.874047190002,55.59148305000417,53354.2330248 2025-11-13,18:42:02.000,317,11044254,13765,0,1763059321,12984.143499589998,55.60558131000289,53354.4426384 2025-11-13,18:42:03.000,317,11044088,13685,0,1763059322,12984.433160919994,55.73951477999799,53354.631290640005 2025-11-13,18:42:04.000,317,11044155,13485,0,1763059323,12984.574623429995,55.78180956000142,53354.798981520005 2025-11-13,18:42:05.000,317,11044152,13485,0,1763059324,12984.783449039991,55.88754650999908,53354.917762560006 2025-11-13,18:42:06.000,317,11044259,13485,0,1763059325,12984.999010959997,56.099020410001685,53355.085453440006 2025-11-13,18:42:07.000,317,11044090,13925,0,1763059326,12985.241518119998,56.24000301000342,53355.253144320006 2025-11-13,18:42:08.000,317,11044186,13525,0,1763059327,12985.470552659994,56.500820820001536,53355.420835200006 2025-11-13,18:42:09.000,317,11044140,13365,0,1763059328,12985.74000505999,56.691147329998785,53355.567564720004 2025-11-13,18:42:10.000,317,11044220,13885,0,1763059329,12986.043139009991,56.84622818999924,53355.79813968001 2025-11-13,18:42:11.000,317,11044279,13445,0,1763059330,12986.319327719997,57.05065296000248,53356.035701759996 2025-11-13,18:42:12.000,317,11044169,13565,0,1763059331,12986.629197979993,57.24097946999973,53356.25230248001 2025-11-13,18:42:13.000,317,11044328,13645,0,1763059332,12986.98622241,57.367863810002746,53356.30121232001 2025-11-13,18:42:14.000,317,11044056,13685,0,1763059333,12987.444291489992,57.45950250000169,53356.51781304001 2025-11-13,18:42:15.000,317,11044151,13685,0,1763059334,12987.875415329989,57.61458336000214,53356.69947816 2025-11-13,18:42:16.000,317,11044249,13805,0,1763059335,12988.454737989996,57.833106390004104,53356.86716904 2025-11-13,18:42:17.000,317,11044175,13565,0,1763059336,12988.986906479993,57.98113811999792,53357.097744000006 2025-11-13,18:42:18.000,317,11044234,13605,0,1763059337,12989.50560235,58.129169849999016,53357.23748640001 2025-11-13,18:42:19.000,317,11044067,13645,0,1763059338,12989.990616670002,58.39703679000377,53357.579855280004 2025-11-13,18:42:20.000,317,11044260,13565,0,1763059339,12990.340904789999,58.60851068999909,53357.77549464 2025-11-13,18:42:21.000,317,11044301,13925,0,1763059340,12990.62382981,58.80588633000298,53358.02004384 2025-11-13,18:42:22.000,317,11044195,13645,0,1763059341,12990.812446489996,59.15129370000068,53358.06196656 2025-11-13,18:42:23.000,317,11044186,13765,0,1763059342,12991.021272099992,59.376865860002,53358.29254152001 2025-11-13,18:42:24.000,317,11044229,13925,0,1763059343,12991.122316749992,59.468504550000944,53358.439271040006 2025-11-13,18:42:25.000,317,11044344,13765,0,1763059344,12991.310933430002,59.813911919998645,53358.823562640006 2025-11-13,18:42:26.000,317,11044028,13645,0,1763059345,12991.391769149988,59.99014017000445,53359.06112472001 2025-11-13,18:42:27.000,317,11044244,13845,0,1763059346,12991.472604869989,59.99718930000381,53359.23580272 2025-11-13,18:42:28.000,317,11044389,13565,0,1763059347,12991.398505459998,60.15931929000362,53359.63406856001 2025-11-13,18:42:29.000,317,11044134,13725,0,1763059348,12991.553440589989,60.314400150004076,53359.759836720004 2025-11-13,18:42:30.000,317,11044223,13645,0,1763059349,12991.647748929994,60.51882492000004,53359.80175944001 2025-11-13,18:42:31.000,317,11044160,13565,0,1763059350,12991.78247513,60.624561869997706,53359.99041168001 2025-11-13,18:42:32.000,317,11043995,13645,0,1763059351,12991.890256089995,60.96996924000268,53360.283870720006 2025-11-13,18:42:33.000,317,11044028,13805,0,1763059352,12991.910465019995,61.308327480001026,53360.44457448001 2025-11-13,18:42:34.000,317,11044153,13805,0,1763059353,12991.97782811999,61.52685051000299,53360.619252480006 2025-11-13,18:42:35.000,317,11044440,13725,0,1763059354,12992.193390039996,61.67488224000408,53361.03847968 2025-11-13,18:42:36.000,317,11044172,13565,0,1763059355,12991.97782811999,62.04143699999986,53361.07341528001 2025-11-13,18:42:37.000,317,11044140,13645,0,1763059356,12991.890256089995,62.34454959000141,53361.269054640004 2025-11-13,18:42:38.000,317,11044217,13725,0,1763059357,12991.769002509995,62.37274610999884,53361.47168112 2025-11-13,18:42:39.000,317,11044184,13765,0,1763059358,12991.573649519989,62.66880957000103,53361.63238488 2025-11-13,18:42:40.000,317,11044021,13605,0,1763059359,12991.391769149988,62.92257824999979,53361.821037120004 2025-11-13,18:42:41.000,317,11044257,13925,0,1763059360,12991.196416159997,62.936676509998506,53362.0236636 2025-11-13,18:42:42.000,317,11044211,13565,0,1763059361,12991.001063169992,63.30323127000156,53362.24026432 2025-11-13,18:42:43.000,317,11044241,13725,0,1763059362,12990.84612804,63.458312130002014,53362.296161280006 2025-11-13,18:42:44.000,317,11044298,13725,0,1763059363,12990.52278516,63.43716474000394,53362.3031484 2025-11-13,18:42:45.000,317,11044315,13805,0,1763059364,12990.293750619989,63.73322819999885,53362.64551728 2025-11-13,18:42:46.000,317,11044071,13605,0,1763059365,12990.125342869993,63.72617906999949,53362.69442712 2025-11-13,18:42:47.000,317,11044242,13605,0,1763059366,12990.057979769997,63.77552298000228,53362.70840136 2025-11-13,18:42:48.000,317,11044220,13565,0,1763059367,12989.869363090002,64.0363407900004,53362.79923392001 2025-11-13,18:42:49.000,317,11044207,13765,0,1763059368,12989.822208919992,64.06453730999783,53362.92500208 2025-11-13,18:42:50.000,317,11044249,13765,0,1763059369,12989.707691650001,64.1491268700047,53362.98788616001 2025-11-13,18:42:51.000,317,11044181,13885,0,1763059370,12989.57970175999,64.39584642000409,53363.12064144 2025-11-13,18:42:52.000,317,11044112,13885,0,1763059371,12989.44497556,64.62846771000477,53363.162564160004 2025-11-13,18:42:53.000,317,11044242,13565,0,1763059372,12989.35740352999,64.74125379000179,53363.26038384 2025-11-13,18:42:54.000,317,11044074,13685,0,1763059373,12989.209204709994,65.0866611599995,53363.30929368 2025-11-13,18:42:55.000,317,11044228,13845,0,1763059374,12989.000379099998,65.2487911499993,53363.44204896001 2025-11-13,18:42:56.000,317,11044272,13805,0,1763059375,12988.791553490002,65.59419852000428,53363.57480424 2025-11-13,18:42:57.000,317,11044090,13765,0,1763059376,12988.623145739992,65.72108286000002,53363.7005724 2025-11-13,18:42:58.000,317,11044121,13845,0,1763059377,12988.373902269996,65.93255676000263,53363.67961104001 2025-11-13,18:42:59.000,317,11044151,13925,0,1763059378,12988.15834034999,66.09468675000244,53363.735508000005 2025-11-13,18:43:00.000,317,11044173,13845,0,1763059379,12987.949514739994,66.22862022000481,53363.854289040006 2025-11-13,18:43:01.000,317,11044240,14005,0,1763059380,12987.787843299993,66.27091500000097,53363.88922464 2025-11-13,18:43:02.000,317,11044149,13965,0,1763059381,12987.700271269998,66.30616064999776,53363.92416024001 2025-11-13,18:43:03.000,317,11044142,13765,0,1763059382,12987.639644479998,66.32730804000312,53363.93114736 2025-11-13,18:43:04.000,317,11044093,14045,0,1763059383,12987.659853409998,66.24976761000289,53363.99403144001 2025-11-13,18:43:05.000,317,11044105,13925,0,1763059384,12987.760898059998,66.22862022000481,53364.05691552 2025-11-13,18:43:06.000,317,11044176,13885,0,1763059385,12987.828261159993,66.18632544000138,53364.13377384001 2025-11-13,18:43:07.000,317,11044087,13925,0,1763059386,12987.848470089993,66.08058849000372,53364.14774808 2025-11-13,18:43:08.000,317,11044167,13885,0,1763059387,12988.010141529994,65.93255676000263,53364.25954200001 2025-11-13,18:43:09.000,317,11044092,13805,0,1763059388,12988.1246588,65.84796720000304,53364.189670800006 2025-11-13,18:43:10.000,317,11044210,13885,0,1763059389,12988.24591238,65.69993547000195,53364.27351624 2025-11-13,18:43:11.000,317,11044173,13725,0,1763059390,12988.373902269996,65.4955106999987,53364.3643488 2025-11-13,18:43:12.000,317,11044175,13845,0,1763059391,12988.434529059996,65.38977375000104,53364.39928440001 2025-11-13,18:43:13.000,317,11044246,14045,0,1763059392,12988.46821061,65.25584027999867,53364.406271520005 2025-11-13,18:43:14.000,317,11044134,14045,0,1763059393,12988.48841954,65.19239811000443,53364.51107832 2025-11-13,18:43:15.000,317,11044198,13965,0,1763059394,12988.38737489,65.02321898999799,53364.55998816 2025-11-13,18:43:16.000,317,11044228,14125,0,1763059395,12988.10444987,64.93158029999904,53364.62985936 2025-11-13,18:43:17.000,317,11044185,14245,0,1763059396,12987.707007579993,64.86108899999817,53364.741653280005 2025-11-13,18:43:18.000,317,11044178,14205,0,1763059397,12987.013167649995,64.86813813000481,53364.83248584001 2025-11-13,18:43:19.000,317,11044156,14085,0,1763059398,12986.144183659992,64.91043291000096,53364.84646008 2025-11-13,18:43:20.000,317,11044165,14165,0,1763059399,12985.113528230002,64.96682595000311,53364.909344160005 2025-11-13,18:43:21.000,317,11044164,14165,0,1763059400,12983.840365639997,65.02321898999799,53364.9233184 2025-11-13,18:43:22.000,317,11044169,14405,0,1763059401,12982.479631019996,65.15715246000036,53364.88139568001 2025-11-13,18:43:23.000,317,11044169,14085,0,1763059402,12981.02458805999,65.32633157999953,53364.81152448001 2025-11-13,18:43:24.000,317,11044156,14285,0,1763059403,12979.535863549994,65.608296780003,53364.76261464001 2025-11-13,18:43:25.000,317,11044135,14245,0,1763059404,12978.121238449989,65.86911459000112,53364.61588512001 2025-11-13,18:43:26.000,317,11044176,14325,0,1763059405,12976.720085970002,66.2004237000001,53364.51806544001 2025-11-13,18:43:27.000,317,11044150,14245,0,1763059406,12975.426714449997,66.58812585000123,53364.3643488 2025-11-13,18:43:28.000,317,11044142,14205,0,1763059407,12974.200706030002,66.98992626000108,53364.1547352 2025-11-13,18:43:29.000,317,11044166,14205,0,1763059408,12973.109423809998,67.3987758000003,53363.91717312 2025-11-13,18:43:30.000,317,11044155,14165,0,1763059409,12971.977723729993,67.75828143000399,53363.7704436 2025-11-13,18:43:31.000,317,11044194,14485,0,1763059410,12970.852759959998,68.20942574999935,53363.518907280006 2025-11-13,18:43:32.000,317,11044212,14125,0,1763059411,12969.774950359999,68.5477839899977,53363.21846112 2025-11-13,18:43:33.000,317,11044231,14045,0,1763059412,12968.663459209994,68.88614223000332,53362.91102784 2025-11-13,18:43:34.000,317,11044179,14045,0,1763059413,12967.565440679995,69.11171439000464,53362.66647864 2025-11-13,18:43:35.000,317,11044192,14045,0,1763059414,12966.44047691,69.4289252400049,53362.4079552 2025-11-13,18:43:36.000,317,11044198,14205,0,1763059415,12965.31551313999,69.58400609999808,53362.04462496 2025-11-13,18:43:37.000,317,11044257,14325,0,1763059416,12964.1433952,69.78138174000196,53361.75815304 2025-11-13,18:43:38.000,317,11044196,14205,0,1763059417,12963.031904049996,69.96465911999985,53361.44373264 2025-11-13,18:43:39.000,317,11044202,14205,0,1763059418,12961.947358140002,70.14793649999774,53361.05944104 2025-11-13,18:43:40.000,317,11044149,14325,0,1763059419,12960.883021159992,70.32416475000355,53360.68213656 2025-11-13,18:43:41.000,317,11044140,14205,0,1763059420,12959.764793699993,70.47219648000464,53360.29085784 2025-11-13,18:43:42.000,317,11044218,14125,0,1763059421,12958.673511479989,70.68367037999997,53359.90656624 2025-11-13,18:43:43.000,317,11044119,14045,0,1763059422,12957.63611973999,70.89514428000257,53359.494326160006 2025-11-13,18:43:44.000,317,11044220,14165,0,1763059423,12956.6660911,71.19120774000476,53359.04715048 2025-11-13,18:43:45.000,317,11044159,14365,0,1763059424,12955.682589839991,71.40268164000008,53358.59298768 2025-11-13,18:43:46.000,317,11044189,14125,0,1763059425,12954.820342159997,71.70579423000163,53358.1807476 2025-11-13,18:43:47.000,317,11044133,13885,0,1763059426,12954.11976591999,72.0230050800019,53357.698636320005 2025-11-13,18:43:48.000,317,11044205,14125,0,1763059427,12953.500025399997,72.24857724000321,53357.195563680005 2025-11-13,18:43:49.000,317,11044199,14085,0,1763059428,12953.015011079995,72.44595287999982,53356.71345240001 2025-11-13,18:43:50.000,317,11044135,14125,0,1763059429,12952.664722959998,72.615131999999,53356.24531536 2025-11-13,18:43:51.000,317,11044236,14045,0,1763059430,12952.435688420002,72.62923025999771,53355.854036640005 2025-11-13,18:43:52.000,317,11044183,14125,0,1763059431,12952.300962219997,72.59398461000092,53355.37192536001 2025-11-13,18:43:53.000,317,11044188,14285,0,1763059432,12952.186444949992,72.41775636000239,53355.001608 2025-11-13,18:43:54.000,317,11044170,13845,0,1763059433,12952.193181260001,72.17103681000299,53354.55443232001 2025-11-13,18:43:55.000,317,11044187,14325,0,1763059434,12952.307698529992,71.82562943999801,53354.17014072001 2025-11-13,18:43:56.000,317,11044177,14045,0,1763059435,12952.455897350002,71.43792729000415,53353.71597792001 2025-11-13,18:43:57.000,317,11044152,14165,0,1763059436,12952.536733069988,70.9726847100028,53353.40155752001 2025-11-13,18:43:58.000,317,11044168,14085,0,1763059437,12952.563678309998,70.50744213000144,53352.98233032 2025-11-13,18:43:59.000,317,11044236,14005,0,1763059438,12952.691668199994,70.06334693999815,53352.65393568 2025-11-13,18:44:00.000,317,11044193,14085,0,1763059439,12952.657986649989,69.61220262000279,53352.283618320005 2025-11-13,18:44:01.000,317,11044165,14165,0,1763059440,12952.732086059994,69.14696004000143,53351.9622108 2025-11-13,18:44:02.000,317,11044177,14045,0,1763059441,12952.79944915999,68.7240122400035,53351.563944960006 2025-11-13,18:44:03.000,317,11044214,14005,0,1763059442,12952.88702119,68.38565399999788,53351.326382880005 2025-11-13,18:44:04.000,317,11044168,14125,0,1763059443,12952.96785691,68.12483618999977,53351.03292384001 2025-11-13,18:44:05.000,317,11044180,14325,0,1763059444,12953.136264659996,67.94860794000124,53350.64863224001 2025-11-13,18:44:06.000,317,11044195,14165,0,1763059445,12953.412453370001,67.87106751000101,53350.369147440004 2025-11-13,18:44:07.000,317,11044241,14245,0,1763059446,12953.688642079993,67.83582186000422,53350.09664976001 2025-11-13,18:44:08.000,317,11044199,14205,0,1763059447,12953.917676619989,67.87811664000037,53349.81017784001 2025-11-13,18:44:09.000,317,11044186,14165,0,1763059448,12954.07934805999,67.99090272000467,53349.48877032 2025-11-13,18:44:10.000,317,11044188,14205,0,1763059449,12954.214074259995,68.13893444999849,53349.22325976 2025-11-13,18:44:11.000,317,11044181,14365,0,1763059450,12954.26796474,68.27286792000086,53348.90185224001 2025-11-13,18:44:12.000,317,11044162,14125,0,1763059451,12954.234283189995,68.4772926900041,53348.6782644 2025-11-13,18:44:13.000,317,11044129,14165,0,1763059452,12954.13997484999,68.67466833000071,53348.46166368 2025-11-13,18:44:14.000,317,11044121,14165,0,1763059453,12954.09955698999,68.87909310000396,53348.189166000004 2025-11-13,18:44:15.000,317,11044194,14365,0,1763059454,12954.14671116,69.09056699999928,53348.00750088 2025-11-13,18:44:16.000,317,11044184,13925,0,1763059455,12954.26122842999,69.13991091000207,53347.755964560005 2025-11-13,18:44:17.000,317,11044182,14125,0,1763059456,12954.47005404,69.32318828999996,53347.4555184 2025-11-13,18:44:18.000,317,11044189,14165,0,1763059457,12954.793396920002,69.34433567999804,53347.31577600001 2025-11-13,18:44:19.000,317,11044127,14205,0,1763059458,12955.184102899999,69.38663046000147,53347.07821392001 2025-11-13,18:44:20.000,317,11044201,14045,0,1763059459,12955.642171979991,69.42187610999827,53346.917510160005 2025-11-13,18:44:21.000,317,11044166,14285,0,1763059460,12956.248439879993,69.40072872000019,53346.71488368 2025-11-13,18:44:22.000,317,11044215,14205,0,1763059461,12956.8681804,69.35843394000403,53346.5471928 2025-11-13,18:44:23.000,317,11044125,14325,0,1763059462,12957.622647119999,69.27384438000445,53346.414437520005 2025-11-13,18:44:24.000,317,11044132,14165,0,1763059463,12958.316487049997,69.13286178000271,53346.26072088 2025-11-13,18:44:25.000,317,11044171,14125,0,1763059464,12959.09789900999,69.0694196100012,53346.10001712001 2025-11-13,18:44:26.000,317,11044160,14205,0,1763059465,12959.785002629993,68.89319136000267,53346.030145920005 2025-11-13,18:44:27.000,317,11044134,14085,0,1763059466,12960.532733039996,68.69581571999879,53345.93232624001 2025-11-13,18:44:28.000,317,11044148,14285,0,1763059467,12961.240045589999,68.4138505200026,53345.80655808001 2025-11-13,18:44:29.000,317,11044234,14165,0,1763059468,12962.075348029997,68.0684431500049,53345.7087384 2025-11-13,18:44:30.000,317,11044217,14245,0,1763059469,12962.87696891999,67.76533056000335,53345.61790584001 2025-11-13,18:44:31.000,317,11044169,14165,0,1763059470,12963.71227135999,67.39172667000093,53345.55502176 2025-11-13,18:44:32.000,317,11044215,14125,0,1763059471,12964.581255349993,67.03927017000387,53345.51309904 2025-11-13,18:44:33.000,317,11044195,14405,0,1763059472,12965.510866129996,66.64451889000338,53345.40130512001 2025-11-13,18:44:34.000,317,11044183,14205,0,1763059473,12966.48089477,66.2991115199984,53345.41527936 2025-11-13,18:44:35.000,317,11044128,14045,0,1763059474,12967.51828651,65.87616372000048,53345.43624072 2025-11-13,18:44:36.000,317,11044203,14325,0,1763059475,12968.488315149989,65.5448546100015,53345.4641892 2025-11-13,18:44:37.000,317,11044198,14085,0,1763059476,12969.485289030003,65.25584027999867,53345.49213768 2025-11-13,18:44:38.000,317,11044199,14565,0,1763059477,12970.509208149997,64.96682595000311,53345.54104752 2025-11-13,18:44:39.000,317,11044186,14165,0,1763059478,12971.405137379996,64.70600813999772,53345.65284144 2025-11-13,18:44:40.000,317,11044200,14045,0,1763059479,12972.2943303,64.45928858999832,53345.70175128 2025-11-13,18:44:41.000,317,11044165,14205,0,1763059480,12973.163314289988,64.26191295000172,53345.82053232 2025-11-13,18:44:42.000,317,11044182,14325,0,1763059481,12973.978407800001,64.09273383000254,53345.918352 2025-11-13,18:44:43.000,317,11044225,14205,0,1763059482,12974.81371024,63.92355471000337,53346.10700424 2025-11-13,18:44:44.000,317,11044124,14445,0,1763059483,12975.500813860002,63.82486688999779,53346.25373376 2025-11-13,18:44:45.000,317,11044220,14485,0,1763059484,12976.221599029996,63.72617906999949,53346.42841176 2025-11-13,18:44:46.000,317,11044168,14285,0,1763059485,12976.915438959993,63.578147339998395,53346.582128400005 2025-11-13,18:44:47.000,317,11044188,14285,0,1763059486,12977.568861029991,63.52880343000288,53346.7568064 2025-11-13,18:44:48.000,317,11044200,14045,0,1763059487,12978.175128929994,63.47945952000009,53346.95943288001 2025-11-13,18:44:49.000,317,11044207,14205,0,1763059488,12978.828550999991,63.35962431000371,53347.19000784 2025-11-13,18:44:50.000,317,11044172,14125,0,1763059489,12979.495445689994,63.28913301000284,53347.35769872 2025-11-13,18:44:51.000,317,11044173,14365,0,1763059490,12980.128658829992,63.14110128000175,53347.61622216 2025-11-13,18:44:52.000,317,11044135,14165,0,1763059491,12980.80228982999,62.9507747700045,53347.79090016 2025-11-13,18:44:53.000,317,11044207,14045,0,1763059492,12981.543283929997,62.760448259999976,53348.1192948 2025-11-13,18:44:54.000,317,11044195,14445,0,1763059493,12982.257332789995,62.534876099998655,53348.363844 2025-11-13,18:44:55.000,317,11044183,14045,0,1763059494,12982.998326889989,62.26700916000118,53348.58743184001 2025-11-13,18:44:56.000,317,11044099,14405,0,1763059495,12983.779738849997,61.992093090004346,53348.82499392001 2025-11-13,18:44:57.000,317,11044180,14085,0,1763059496,12984.58135973999,61.717177020000236,53349.15338856 2025-11-13,18:44:58.000,317,11044143,14125,0,1763059497,12985.376244319988,61.43521182000404,53349.43986048 2025-11-13,18:44:59.000,317,11044231,14005,0,1763059498,12986.198074139997,61.082755319999706,53349.78921648001 2025-11-13,18:45:00.000,317,11044161,14245,0,1763059499,12987.00643134,60.82898664000095,53350.09664976001 2025-11-13,18:45:01.000,317,11044165,14245,0,1763059500,12987.814788539989,60.462431879997894,53350.39709592 2025-11-13,18:45:02.000,317,11044208,13885,0,1763059501,12988.629882050001,60.17341755000234,53350.79536176001 2025-11-13,18:45:03.000,317,11044156,14205,0,1763059502,12989.431502939995,59.84915757000272,53351.15170488001 2025-11-13,18:45:04.000,317,11044163,14285,0,1763059503,12990.192705969988,59.55309411000053,53351.515035120006 2025-11-13,18:45:05.000,317,11044167,14285,0,1763059504,12990.879809589991,59.29227630000241,53351.91330096 2025-11-13,18:45:06.000,317,11044118,14165,0,1763059505,12991.546704279994,58.94686893000471,53352.283618320005 2025-11-13,18:45:07.000,317,11044192,14045,0,1763059506,12992.233807899996,58.65785460000188,53352.67489704 2025-11-13,18:45:08.000,317,11044158,14365,0,1763059507,12992.806394249994,58.38998766000441,53353.01726592001 2025-11-13,18:45:09.000,317,11044147,14205,0,1763059508,12993.352035359996,58.08687507000286,53353.4644416 2025-11-13,18:45:10.000,317,11044164,14165,0,1763059509,12993.911149089989,57.776713350001955,53353.8487332 2025-11-13,18:45:11.000,317,11044154,14365,0,1763059510,12994.34227293,57.5229446700032,53354.24001192001 2025-11-13,18:45:12.000,317,11044198,14205,0,1763059511,12994.800342009992,57.23393034000037,53354.582380800006 2025-11-13,18:45:13.000,317,11044220,14045,0,1763059512,12995.238202159999,56.966063400002895,53354.97365952 2025-11-13,18:45:14.000,317,11044206,14125,0,1763059513,12995.66258969,56.698196459998144,53355.3858996 2025-11-13,18:45:15.000,317,11044171,14005,0,1763059514,12996.012877809997,56.4726243000041,53355.86102376 2025-11-13,18:45:16.000,317,11044192,14085,0,1763059515,12996.356429619998,56.14131518999784,53356.21037976001 2025-11-13,18:45:17.000,317,11044215,14045,0,1763059516,12996.67303618999,55.922792160003155,53356.67152968 2025-11-13,18:45:18.000,317,11044241,13885,0,1763059517,12997.036796929991,55.697220000001835,53357.041847039996 2025-11-13,18:45:19.000,317,11044207,14325,0,1763059518,12997.360139809993,55.49984435999795,53357.44011288 2025-11-13,18:45:20.000,317,11044226,14125,0,1763059519,12997.676746379999,55.26017393999791,53357.84536584 2025-11-13,18:45:21.000,317,11044204,14245,0,1763059520,12998.047243429995,55.09099481999874,53358.2156832 2025-11-13,18:45:22.000,317,11044221,14165,0,1763059521,12998.377322619992,54.91476657000021,53358.62792328001 2025-11-13,18:45:23.000,317,11044207,14165,0,1763059522,12998.707401809988,54.63985050000338,53359.01221488001 2025-11-13,18:45:24.000,317,11044211,14125,0,1763059523,12999.084635169995,54.421327470001415,53359.35458376 2025-11-13,18:45:25.000,317,11044193,14045,0,1763059524,12999.414714359991,54.195755310000095,53359.73887536 2025-11-13,18:45:26.000,317,11044206,14125,0,1763059525,12999.798684029993,54.04067444999964,53360.116179840006 2025-11-13,18:45:27.000,317,11044190,14285,0,1763059526,13000.175917389999,53.81510228999832,53360.4864972 2025-11-13,18:45:28.000,317,11044186,14045,0,1763059527,13000.546414439996,53.59657926000364,53360.86380168 2025-11-13,18:45:29.000,317,11044200,14165,0,1763059528,13000.923647800002,53.36395797000296,53361.19918344 2025-11-13,18:45:30.000,317,11044208,14245,0,1763059529,13001.307617469989,53.13133668000228,53361.59046216 2025-11-13,18:45:31.000,317,11044130,14205,0,1763059530,13001.705059759995,52.85642060999817,53361.91186968001 2025-11-13,18:45:32.000,317,11044197,14165,0,1763059531,13002.068820499997,52.58150454000133,53362.31712264001 2025-11-13,18:45:33.000,317,11044243,14045,0,1763059532,13002.425844929989,52.299539339997864,53362.67346576001 2025-11-13,18:45:34.000,317,11044221,14045,0,1763059533,13002.72897887999,52.052819789998466,53363.04378312 2025-11-13,18:45:35.000,317,11044219,14085,0,1763059534,13003.025376519996,51.77790372000163,53363.37217776001 2025-11-13,18:45:36.000,317,11044197,14085,0,1763059535,13003.321774160002,51.5029876500048,53363.735508000005 2025-11-13,18:45:37.000,317,11044202,13965,0,1763059536,13003.618171799993,51.249218969998765,53363.99403144001 2025-11-13,18:45:38.000,317,11044255,14085,0,1763059537,13003.840470029994,50.96725377000257,53364.43422 2025-11-13,18:45:39.000,317,11044222,14445,0,1763059538,13004.11665874,50.706435960004455,53364.73466616001 2025-11-13,18:45:40.000,317,11044250,14165,0,1763059539,13004.251384939991,50.44561814999906,53365.04908656001 2025-11-13,18:45:41.000,317,11044178,14325,0,1763059540,13004.392847449992,50.2411933800031,53365.44036528 2025-11-13,18:45:42.000,317,11044204,14245,0,1763059541,13004.534309959992,49.980375569997705,53365.70587584 2025-11-13,18:45:43.000,317,11044187,14245,0,1763059542,13004.615145679993,49.75480341000366,53366.02029624 2025-11-13,18:45:44.000,317,11044214,14205,0,1763059543,13004.709454019998,49.52923125000234,53366.37663936 2025-11-13,18:45:45.000,317,11044200,14205,0,1763059544,13004.736399259993,49.29660996000166,53366.67708552001 2025-11-13,18:45:46.000,317,11044127,14085,0,1763059545,13004.837443909993,49.07103780000034,53366.95657032 2025-11-13,18:45:47.000,317,11044246,14245,0,1763059546,13004.884598079989,48.86661303000437,53367.257016480005 2025-11-13,18:45:48.000,317,11044190,14205,0,1763059547,13004.925015939989,48.59169696000026,53367.51553992001 2025-11-13,18:45:49.000,317,11044226,14405,0,1763059548,13004.938488559994,48.344977410000865,53367.81598608 2025-11-13,18:45:50.000,317,11044140,14365,0,1763059549,13004.978906419994,48.05596307999804,53368.07450952 2025-11-13,18:45:51.000,317,11044187,14405,0,1763059550,13005.039533209994,47.7810470100012,53368.29111024 2025-11-13,18:45:52.000,317,11044210,14485,0,1763059551,13005.06647844999,47.5695731099986,53368.61950488001 2025-11-13,18:45:53.000,317,11044142,14085,0,1763059552,13005.140577859995,47.27350965000369,53368.82911848 2025-11-13,18:45:54.000,317,11044188,14085,0,1763059553,13005.21467727,47.069084880000446,53369.08764192 2025-11-13,18:45:55.000,317,11044188,14325,0,1763059554,13005.28877667999,46.81531620000169,53369.29026840001 2025-11-13,18:45:56.000,317,11044178,14045,0,1763059555,13005.37634871,46.55449839000357,53369.49289488 2025-11-13,18:45:57.000,317,11044232,14005,0,1763059556,13005.490865979991,46.3853192700044,53369.7094956 2025-11-13,18:45:58.000,317,11044209,13885,0,1763059557,13005.538020150001,46.12450145999901,53369.96801904 2025-11-13,18:45:59.000,317,11044182,14205,0,1763059558,13005.645801109997,45.96942059999856,53370.12872280001 2025-11-13,18:46:00.000,317,11044190,14125,0,1763059559,13005.753582069992,45.79319235000003,53370.35231064 2025-11-13,18:46:01.000,317,11044155,14205,0,1763059560,13005.861363030002,45.673357140003645,53370.540962880004 2025-11-13,18:46:02.000,317,11044235,14165,0,1763059561,13006.009561849998,45.504178020004474,53370.73660224 2025-11-13,18:46:03.000,317,11044212,14045,0,1763059562,13006.029770779998,45.398441069999535,53370.96019008 2025-11-13,18:46:04.000,317,11044199,14125,0,1763059563,13006.103870189989,45.30680238000059,53371.19076504 2025-11-13,18:46:05.000,317,11044224,14085,0,1763059564,13006.137551739994,45.222212820001005,53371.32352032001 2025-11-13,18:46:06.000,317,11044198,13925,0,1763059565,13006.151024359999,45.13762326000142,53371.43531424 2025-11-13,18:46:07.000,317,11044176,14245,0,1763059566,13006.083661259989,45.05303370000183,53371.7008248 2025-11-13,18:46:08.000,317,11044227,14205,0,1763059567,13006.023034469988,44.982542400000966,53371.88947704 2025-11-13,18:46:09.000,317,11044165,14325,0,1763059568,13005.921989820003,44.91910022999946,53372.02223232001 2025-11-13,18:46:10.000,317,11044164,14245,0,1763059569,13005.793999929992,44.82746154000051,53372.14800048 2025-11-13,18:46:11.000,317,11044183,14165,0,1763059570,13005.679482660002,44.69352806999814,53372.34363984 2025-11-13,18:46:12.000,317,11044180,14085,0,1763059571,13005.511074909991,44.51025069000025,53372.434472400004 2025-11-13,18:46:13.000,317,11044215,14205,0,1763059572,13005.29551299,44.411562870001944,53372.65806024 2025-11-13,18:46:14.000,317,11044222,14165,0,1763059573,13005.06647844999,44.27762939999957,53372.78382840001 2025-11-13,18:46:15.000,317,11044143,14165,0,1763059574,13004.776817119993,44.14369593000447,53372.89562232 2025-11-13,18:46:16.000,317,11044217,14205,0,1763059575,13004.500628410002,43.960418549999304,53373.02837760001 2025-11-13,18:46:17.000,317,11044213,14125,0,1763059576,13004.224439699996,43.79123943000013,53373.11222304 2025-11-13,18:46:18.000,317,11044239,14365,0,1763059577,13003.92804205999,43.600912920002884,53373.25895256 2025-11-13,18:46:19.000,317,11044184,14125,0,1763059578,13003.597962869993,43.42468467000435,53373.25895256 2025-11-13,18:46:20.000,317,11044182,14165,0,1763059579,13003.254411059992,43.318947719999414,53373.391707840005 2025-11-13,18:46:21.000,317,11044247,14045,0,1763059580,13002.97822235,43.17091598999832,53373.4476048 2025-11-13,18:46:22.000,317,11044229,14085,0,1763059581,13002.65487947,43.00878599999851,53373.47555328 2025-11-13,18:46:23.000,317,11044220,14045,0,1763059582,13002.398899689993,42.903049050000845,53373.60132144001 2025-11-13,18:46:24.000,317,11044207,14245,0,1763059583,13002.095765739992,42.74796819000039,53373.57337296001 2025-11-13,18:46:25.000,317,11044196,14125,0,1763059584,13001.893676439991,42.59288732999994,53373.61529568 2025-11-13,18:46:26.000,317,11044180,14525,0,1763059585,13001.684850829995,42.508297770000354,53373.63625704 2025-11-13,18:46:27.000,317,11044213,14485,0,1763059586,13001.48949783999,42.36731516999862,53373.68516688 2025-11-13,18:46:28.000,317,11044209,14205,0,1763059587,13001.287408539989,42.29682386999775,53373.67119264001 2025-11-13,18:46:29.000,317,11044225,14085,0,1763059588,13001.112264479998,42.13469387999794,53373.72010248001 2025-11-13,18:46:30.000,317,11044221,14245,0,1763059589,13000.910175179997,42.02190780000092,53373.63625704 2025-11-13,18:46:31.000,317,11044231,14165,0,1763059590,13000.674404329991,41.873876069999824,53373.6572184 2025-11-13,18:46:32.000,317,11044172,14245,0,1763059591,13000.505996579996,41.75404086000344,53373.678179760005 2025-11-13,18:46:33.000,317,11044217,14245,0,1763059592,13000.25675311,41.6483039099985,53373.69914112001 2025-11-13,18:46:34.000,317,11044215,14485,0,1763059593,13000.014245949998,41.57781261000491,53373.70612824 2025-11-13,18:46:35.000,317,11044205,14485,0,1763059594,12999.717848309992,41.465026530000614,53373.64324416 2025-11-13,18:46:36.000,317,11044217,14285,0,1763059595,12999.455132219991,41.38748610000039,53373.692154 2025-11-13,18:46:37.000,317,11044205,14525,0,1763059596,12999.17894351,41.3028965400008,53373.64324416 2025-11-13,18:46:38.000,317,11044188,14365,0,1763059597,12998.882545869994,41.288798280002084,53373.62228280001 2025-11-13,18:46:39.000,317,11044211,14165,0,1763059598,12998.626566090003,41.19011046000378,53373.580360080006 2025-11-13,18:46:40.000,317,11044194,14205,0,1763059599,12998.296486899992,41.16191393999907,53373.52446312 2025-11-13,18:46:41.000,317,11044201,14285,0,1763059600,12998.067452359996,41.14781568000035,53373.54542448 2025-11-13,18:46:42.000,317,11044237,14205,0,1763059601,12997.670010069989,41.16191393999907,53373.48952752 2025-11-13,18:46:43.000,317,11044229,14085,0,1763059602,12997.333194569997,41.11961916000291,53373.41965632 2025-11-13,18:46:44.000,317,11044176,14045,0,1763059603,12996.96269752,41.16191393999907,53373.37074648 2025-11-13,18:46:45.000,317,11044252,13965,0,1763059604,12996.55178260999,41.16191393999907,53373.37074648 2025-11-13,18:46:46.000,317,11044188,13965,0,1763059605,12996.188021870003,41.11961916000291,53373.391707840005 2025-11-13,18:46:47.000,317,11044223,14165,0,1763059606,12995.750161719996,41.18306133000442,53373.28690104001 2025-11-13,18:46:48.000,317,11044282,14445,0,1763059607,12995.278620019999,41.19715959000314,53373.25196544 2025-11-13,18:46:49.000,317,11044240,13965,0,1763059608,12994.820550939992,41.14076655000099,53373.23100408 2025-11-13,18:46:50.000,317,11044248,14245,0,1763059609,12994.35574554999,41.168963069998426,53373.175107120005 2025-11-13,18:46:51.000,317,11044223,14085,0,1763059610,12993.870731229988,41.098471770004835,53373.16113288 2025-11-13,18:46:52.000,317,11044162,14565,0,1763059611,12993.365507980001,41.056176990001404,53373.11222304 2025-11-13,18:46:53.000,317,11044243,14125,0,1763059612,12992.867021039994,40.999783949999255,53373.04235184 2025-11-13,18:46:54.000,317,11044185,14125,0,1763059613,12992.375270409997,40.90814526000031,53372.93055792001 2025-11-13,18:46:55.000,317,11044235,14325,0,1763059614,12991.92393764,40.858801350004796,53372.91658368 2025-11-13,18:46:56.000,317,11044154,14245,0,1763059615,12991.398505459998,40.80945744000201,53372.84671248 2025-11-13,18:46:57.000,317,11044178,14405,0,1763059616,12990.926963760001,40.774211789997935,53372.7488928 2025-11-13,18:46:58.000,317,11044159,14405,0,1763059617,12990.421740509999,40.78126092000457,53372.68600872 2025-11-13,18:46:59.000,317,11044227,13885,0,1763059618,12989.936726189997,40.78126092000457,53372.56024056 2025-11-13,18:47:00.000,317,11044204,14245,0,1763059619,12989.431502939995,40.78831005000393,53372.42049816 2025-11-13,18:47:01.000,317,11044170,14245,0,1763059620,12989.040796959998,40.830604830000084,53372.30870424001 2025-11-13,18:47:02.000,317,11044165,13965,0,1763059621,12988.663563599992,40.90814526000031,53372.18992320001 2025-11-13,18:47:03.000,317,11044230,14325,0,1763059622,12988.30653917,41.02093134000461,53372.099090640004 2025-11-13,18:47:04.000,317,11044249,14285,0,1763059623,12987.922569499999,41.11257003000355,53371.95934824 2025-11-13,18:47:05.000,317,11044202,14245,0,1763059624,12987.639644479998,41.21125785000186,53371.8405672 2025-11-13,18:47:06.000,317,11044160,14125,0,1763059625,12987.316301599996,41.39453522999975,53371.714799040004 2025-11-13,18:47:07.000,317,11044219,14085,0,1763059626,12987.053585509995,41.54256696000084,53371.6309536 2025-11-13,18:47:08.000,317,11044178,14125,0,1763059627,12986.750451559994,41.71174608000001,53371.50518544 2025-11-13,18:47:09.000,317,11044230,14245,0,1763059628,12986.487735469993,41.873876069999824,53371.47024984001 2025-11-13,18:47:10.000,317,11044200,14165,0,1763059629,12986.198074139997,42.00076041000284,53371.3165332 2025-11-13,18:47:11.000,317,11044164,14205,0,1763059630,12985.935358049996,42.148792140003934,53371.21871352 2025-11-13,18:47:12.000,317,11044239,14165,0,1763059631,12985.59854254999,42.261578220000956,53371.09993248 2025-11-13,18:47:13.000,317,11044180,14325,0,1763059632,12985.275199670003,42.36026603999926,53371.0021128 2025-11-13,18:47:14.000,317,11044225,14125,0,1763059633,12984.904702619991,42.451904729998205,53370.9322416 2025-11-13,18:47:15.000,317,11044216,14085,0,1763059634,12984.513996639995,42.508297770000354,53370.827434800005 2025-11-13,18:47:16.000,317,11044213,14285,0,1763059635,12984.116554349988,42.59288732999994,53370.73660224 2025-11-13,18:47:17.000,317,11044203,14285,0,1763059636,12983.692166820001,42.63518211000337,53370.589872720004 2025-11-13,18:47:18.000,317,11044141,14285,0,1763059637,12983.28798822,42.64928037000209,53370.56891136 2025-11-13,18:47:19.000,317,11044212,14205,0,1763059638,12982.877073309988,42.63518211000337,53370.373272000004 2025-11-13,18:47:20.000,317,11044221,14045,0,1763059639,12982.506576259992,42.64928037000209,53370.3034008 2025-11-13,18:47:21.000,317,11044160,14245,0,1763059640,12982.16976076,42.670427760000166,53370.1636584 2025-11-13,18:47:22.000,317,11044205,14285,0,1763059641,12981.832945259994,42.719771670002956,53370.04487736 2025-11-13,18:47:23.000,317,11044219,14245,0,1763059642,12981.543283929997,42.77616470999783,53369.891160720006 2025-11-13,18:47:24.000,317,11044215,14245,0,1763059643,12981.294040460001,42.846656009998696,53369.74443120001 2025-11-13,18:47:25.000,317,11044209,14325,0,1763059644,12981.08521484999,42.945343830004276,53369.604688800006 2025-11-13,18:47:26.000,317,11044198,14405,0,1763059645,12980.896598169995,43.06517904000066,53369.54180472 2025-11-13,18:47:27.000,317,11044215,14325,0,1763059646,12980.775344589994,43.17091598999832,53369.367126720004 2025-11-13,18:47:28.000,317,11044211,14245,0,1763059647,12980.68103624999,43.33304597999813,53369.2553328 2025-11-13,18:47:29.000,317,11044181,14245,0,1763059648,12980.553046359993,43.55861813999945,53369.1155904 2025-11-13,18:47:30.000,317,11044183,14085,0,1763059649,12980.425056469998,43.68550248000247,53368.99680936 2025-11-13,18:47:31.000,317,11044190,14085,0,1763059650,12980.350957059993,43.826485080004204,53368.91995104 2025-11-13,18:47:32.000,317,11044247,14245,0,1763059651,12980.229703479992,44.03795897999953,53368.78719576001 2025-11-13,18:47:33.000,317,11044158,13965,0,1763059652,12980.135395140001,44.2071380999987,53368.61950488001 2025-11-13,18:47:34.000,317,11044233,14165,0,1763059653,12980.054559420001,44.39041548000387,53368.479762480005 2025-11-13,18:47:35.000,317,11044221,14165,0,1763059654,12980.007405249991,44.49615243000153,53368.42386552001 2025-11-13,18:47:36.000,317,11044145,13885,0,1763059655,12979.879415359996,44.65828242000134,53368.312071600005 2025-11-13,18:47:37.000,317,11044149,14125,0,1763059656,12979.76489808999,44.79221589000372,53368.263161760005 2025-11-13,18:47:38.000,317,11044137,14205,0,1763059657,12979.70427129999,44.91910022999946,53368.15136784 2025-11-13,18:47:39.000,317,11044148,14245,0,1763059658,12979.62343557999,45.08123021999927,53368.05354816 2025-11-13,18:47:40.000,317,11044174,14085,0,1763059659,12979.475236759994,45.20106543000293,53367.89983152001 2025-11-13,18:47:41.000,317,11044189,14285,0,1763059660,12979.360719489989,45.30680238000059,53367.88585728 2025-11-13,18:47:42.000,317,11044197,14405,0,1763059661,12979.219256979988,45.405490199998894,53367.711179280006 2025-11-13,18:47:43.000,317,11044250,14325,0,1763059662,12979.077794470002,45.51827628000319,53367.641308080005 2025-11-13,18:47:44.000,317,11044239,14205,0,1763059663,12978.970013509992,45.616964100001496,53367.60637248 2025-11-13,18:47:45.000,317,11044157,14405,0,1763059664,12978.848759929992,45.76499583000259,53367.52951416 2025-11-13,18:47:46.000,317,11044158,14365,0,1763059665,12978.680352179996,45.87073278000025,53367.473617200005 2025-11-13,18:47:47.000,317,11044181,14245,0,1763059666,12978.52541704999,45.98351886000455,53367.36881040001 2025-11-13,18:47:48.000,317,11044114,13965,0,1763059667,12978.41089978,46.09630494000157,53367.27797784001 2025-11-13,18:47:49.000,317,11044210,13885,0,1763059668,12978.289646199999,46.272533190000104,53367.17317104 2025-11-13,18:47:50.000,317,11044204,14125,0,1763059669,12978.202074169989,46.448761439998634,53367.11028696001 2025-11-13,18:47:51.000,317,11044168,14085,0,1763059670,12978.087556899998,46.57564578000165,53367.05439 2025-11-13,18:47:52.000,317,11044183,14045,0,1763059671,12977.999984869988,46.69548098999803,53366.91464760001 2025-11-13,18:47:53.000,317,11044185,13965,0,1763059672,12977.939358080002,46.82941446000041,53366.90067336 2025-11-13,18:47:54.000,317,11044214,14205,0,1763059673,12977.851786049992,47.0126918399983,53366.76093096 2025-11-13,18:47:55.000,317,11044233,14485,0,1763059674,12977.777686640002,47.13957618000131,53366.77490520001 2025-11-13,18:47:56.000,317,11044209,14245,0,1763059675,12977.683378299997,47.28055878000305,53366.6700984 2025-11-13,18:47:57.000,317,11044144,13845,0,1763059676,12977.622751509996,47.37924660000135,53366.5652916 2025-11-13,18:47:58.000,317,11044221,14285,0,1763059677,12977.53517948,47.51318007000373,53366.481446159996 2025-11-13,18:47:59.000,317,11044166,14045,0,1763059678,12977.45434376,47.5695731099986,53366.39061360001 2025-11-13,18:48:00.000,317,11044156,14045,0,1763059679,12977.37350804,47.62596615000075,53366.355678 2025-11-13,18:48:01.000,317,11044196,14205,0,1763059680,12977.319617559995,47.67531006000354,53366.250871200005 2025-11-13,18:48:02.000,317,11044215,14045,0,1763059681,12977.27246339,47.78809614000056,53366.2159356 2025-11-13,18:48:03.000,317,11044204,14245,0,1763059682,12977.13100088,47.92202961000294,53366.10414168001 2025-11-13,18:48:04.000,317,11044179,14325,0,1763059683,12977.056901469994,48.00661917000252,53366.04824472 2025-11-13,18:48:05.000,317,11044209,14285,0,1763059684,12976.976065749994,48.10530699000083,53365.9713864 2025-11-13,18:48:06.000,317,11044215,14045,0,1763059685,12976.875021099993,48.20399480999913,53365.87356672 2025-11-13,18:48:07.000,317,11044187,14045,0,1763059686,12976.821130619988,48.394321320003655,53365.810682639996 2025-11-13,18:48:08.000,317,11044213,13965,0,1763059687,12976.760503830003,48.51415653000004,53365.77574704 2025-11-13,18:48:09.000,317,11044208,14325,0,1763059688,12976.706613349997,48.61284434999834,53365.629017520005 2025-11-13,18:48:10.000,317,11044184,14365,0,1763059689,12976.598832390002,48.760876079999434,53365.59408192 2025-11-13,18:48:11.000,317,11044186,14365,0,1763059690,12976.538205600002,48.88776042000245,53365.48228800001 2025-11-13,18:48:12.000,317,11044208,14485,0,1763059691,12976.511260359992,49.01464475999819,53365.40542968001 2025-11-13,18:48:13.000,317,11044175,14285,0,1763059692,12976.437160950001,49.12038171000313,53365.32158424 2025-11-13,18:48:14.000,317,11044150,14205,0,1763059693,12976.390006779991,49.23316779000015,53365.26568728001 2025-11-13,18:48:15.000,317,11044207,14565,0,1763059694,12976.27548951,49.338904739997815,53365.21677744001 2025-11-13,18:48:16.000,317,11044201,14245,0,1763059695,12976.18791747999,49.47283821000019,53365.08402216 2025-11-13,18:48:17.000,317,11044190,14325,0,1763059696,12976.11381807,49.5362803800017,53364.9931896 2025-11-13,18:48:18.000,317,11044148,14565,0,1763059697,12976.100345449995,49.613820810001926,53364.98620248 2025-11-13,18:48:19.000,317,11044244,14325,0,1763059698,12975.979091869995,49.71955775999959,53364.76960176 2025-11-13,18:48:20.000,317,11044231,14325,0,1763059699,12975.91172877,49.83234384000389,53364.790563120005 2025-11-13,18:48:21.000,317,11044178,14125,0,1763059700,12975.810684119999,49.93808079000155,53364.69973056 2025-11-13,18:48:22.000,317,11044238,14405,0,1763059701,12975.783738879989,50.04381773999921,53364.62985936 2025-11-13,18:48:23.000,317,11044199,14205,0,1763059702,12975.763529949989,50.18480034000095,53364.5390268 2025-11-13,18:48:24.000,317,11044199,14365,0,1763059703,12975.682694229989,50.311684680003964,53364.51806544001 2025-11-13,18:48:25.000,317,11044200,14205,0,1763059704,12975.662485299988,50.38922511000419,53364.37133592 2025-11-13,18:48:26.000,317,11044124,14245,0,1763059705,12975.622067439988,50.438569019999704,53364.28050336001 2025-11-13,18:48:27.000,317,11044180,13885,0,1763059706,12975.534495409993,50.53725683999801,53364.25954200001 2025-11-13,18:48:28.000,317,11044210,14165,0,1763059707,12975.494077549993,50.57955162000144,53364.23159352001 2025-11-13,18:48:29.000,317,11044269,14165,0,1763059708,12975.426714449997,50.6852885699991,53364.11281248001 2025-11-13,18:48:30.000,317,11044220,14365,0,1763059709,12975.352615039992,50.76282899999933,53364.084864 2025-11-13,18:48:31.000,317,11044219,14165,0,1763059710,12975.265043009997,50.80512378000276,53364.01499280001 2025-11-13,18:48:32.000,317,11044227,14445,0,1763059711,12975.150525739991,50.87561508000363,53363.87525040001 2025-11-13,18:48:33.000,317,11044211,14485,0,1763059712,12975.03600847,50.889713340002345,53363.854289040006 2025-11-13,18:48:34.000,317,11044155,14165,0,1763059713,12974.94843643999,50.96020464000321,53363.77743072001 2025-11-13,18:48:35.000,317,11044226,14125,0,1763059714,12974.84739178999,51.03069594000408,53363.735508000005 2025-11-13,18:48:36.000,317,11044213,14445,0,1763059715,12974.77329238,51.108236370004306,53363.65166256 2025-11-13,18:48:37.000,317,11044173,14245,0,1763059716,12974.64530248999,51.108236370004306,53363.58877848001 2025-11-13,18:48:38.000,317,11044118,14365,0,1763059717,12974.652038799999,51.1787276699979,53363.51192016001 2025-11-13,18:48:39.000,317,11044211,14325,0,1763059718,12974.544257839989,51.22807158000069,53363.39313912001 2025-11-13,18:48:40.000,317,11044134,14125,0,1763059719,12974.476894739993,51.26331723000476,53363.28833232 2025-11-13,18:48:41.000,317,11044235,14285,0,1763059720,12974.409531639998,51.347906790004345,53363.19749976 2025-11-13,18:48:42.000,317,11044204,14205,0,1763059721,12974.402795329988,51.37610331000178,53363.12064144 2025-11-13,18:48:43.000,317,11044190,14405,0,1763059722,12974.362377469988,51.38315244000114,53362.96692480001 2025-11-13,18:48:44.000,317,11044213,14205,0,1763059723,12974.348904849998,51.43954548000329,53362.91102784 2025-11-13,18:48:45.000,317,11044226,14285,0,1763059724,12974.295014369993,51.5029876500048,53362.897053600005 2025-11-13,18:48:46.000,317,11044219,14045,0,1763059725,12974.268069129997,51.4888893899988,53362.79224680001 2025-11-13,18:48:47.000,317,11044256,14165,0,1763059726,12974.274805439993,51.55938068999967,53362.70840136 2025-11-13,18:48:48.000,317,11044227,14125,0,1763059727,12974.321959610003,51.55233156000031,53362.63853016 2025-11-13,18:48:49.000,317,11044242,14045,0,1763059728,12974.348904849998,51.58757721000438,53362.51974912 2025-11-13,18:48:50.000,317,11044252,14245,0,1763059729,12974.369113779998,51.59462634000374,53362.463852160006 2025-11-13,18:48:51.000,317,11044259,14205,0,1763059730,12974.382586399988,51.61577373000182,53362.345071120006 2025-11-13,18:48:52.000,317,11044172,14005,0,1763059731,12974.429740569998,51.59462634000374,53362.26122568 2025-11-13,18:48:53.000,317,11044198,14405,0,1763059732,12974.470158429998,51.66511764000461,53362.156418880004 2025-11-13,18:48:54.000,317,11044180,14205,0,1763059733,12974.524048909989,51.7356089399982,53362.12148328001 2025-11-13,18:48:55.000,317,11044202,14165,0,1763059734,12974.577939389994,51.756756330003554,53361.94680528 2025-11-13,18:48:56.000,317,11044228,14125,0,1763059735,12974.62509355999,51.80610023999907,53361.890908320005 2025-11-13,18:48:57.000,317,11044197,14405,0,1763059736,12974.68572034999,51.80610023999907,53361.88392120001 2025-11-13,18:48:58.000,317,11044210,14245,0,1763059737,12974.77329238,51.86954241000058,53361.841998480006 2025-11-13,18:48:59.000,317,11044180,14405,0,1763059738,12974.88780964999,51.91183719000401,53361.772127280004 2025-11-13,18:49:00.000,317,11044217,14245,0,1763059739,12974.92822750999,51.91888632000337,53361.674307600006 2025-11-13,18:49:01.000,317,11044158,14365,0,1763059740,12975.042744779996,51.932984580002085,53361.5695008 2025-11-13,18:49:02.000,317,11044241,14125,0,1763059741,12975.137053120001,51.96118109999952,53361.485655360004 2025-11-13,18:49:03.000,317,11044253,14205,0,1763059742,12975.224625149996,51.982328490004875,53361.457706880006 2025-11-13,18:49:04.000,317,11044220,14325,0,1763059743,12975.359351350002,51.982328490004875,53361.387835680005 2025-11-13,18:49:05.000,317,11044214,14205,0,1763059744,12975.413241829992,51.982328490004875,53361.30399024 2025-11-13,18:49:06.000,317,11044188,14365,0,1763059745,12975.494077549993,52.02462327000103,53361.37386144 2025-11-13,18:49:07.000,317,11044206,14285,0,1763059746,12975.554704339993,52.059868919997825,53361.269054640004 2025-11-13,18:49:08.000,317,11044191,14245,0,1763059747,12975.628803749998,52.08806544000254,53361.220144800005 2025-11-13,18:49:09.000,317,11044244,14285,0,1763059748,12975.702903159989,52.102163700001256,53361.19219632001 2025-11-13,18:49:10.000,317,11044233,14325,0,1763059749,12975.716375779994,52.116261959999974,53361.10835088 2025-11-13,18:49:11.000,317,11044202,14285,0,1763059750,12975.716375779994,52.1938023900002,53361.0105312 2025-11-13,18:49:12.000,317,11044183,14045,0,1763059751,12975.750057329999,52.20085151999956,53360.98956984 2025-11-13,18:49:13.000,317,11044170,14045,0,1763059752,12975.790475189999,52.299539339997864,53360.92668576001 2025-11-13,18:49:14.000,317,11044193,14045,0,1763059753,12975.790475189999,52.4052762900028,53360.94764712001 2025-11-13,18:49:15.000,317,11044142,14045,0,1763059754,12975.797211499994,52.48281672000303,53360.8707888 2025-11-13,18:49:16.000,317,11044251,14485,0,1763059755,12975.851101979999,52.567406280002615,53360.835853200006 2025-11-13,18:49:17.000,317,11044202,14245,0,1763059756,12975.857838289994,52.65904497000156,53360.77995624001 2025-11-13,18:49:18.000,317,11044195,14205,0,1763059757,12975.86457459999,52.750683660000504,53360.67514944 2025-11-13,18:49:19.000,317,11044213,14605,0,1763059758,12975.851101979999,52.800027570003294,53360.66117520001 2025-11-13,18:49:20.000,317,11044225,14205,0,1763059759,12975.82415673999,52.87051887000416,53360.63322672 2025-11-13,18:49:21.000,317,11044252,14125,0,1763059760,12975.750057329999,52.91281365000032,53360.619252480006 2025-11-13,18:49:22.000,317,11044203,14365,0,1763059761,12975.723112089989,52.8987153900016,53360.61226536001 2025-11-13,18:49:23.000,317,11044218,14205,0,1763059762,12975.581649579988,52.95510843000375,53360.52841992 2025-11-13,18:49:24.000,317,11044181,14285,0,1763059763,12975.467132309997,52.91281365000032,53360.43758736 2025-11-13,18:49:25.000,317,11044188,14285,0,1763059764,12975.359351350002,52.926911909999035,53360.416626 2025-11-13,18:49:26.000,317,11044192,14485,0,1763059765,12975.224625149996,52.926911909999035,53360.33976768 2025-11-13,18:49:27.000,317,11044219,14325,0,1763059766,12975.07642633,52.87756800000352,53360.29085784 2025-11-13,18:49:28.000,317,11044138,14125,0,1763059767,12974.921491199995,52.933961039998394,53360.262909360004 2025-11-13,18:49:29.000,317,11044218,13885,0,1763059768,12974.79350131,52.84937147999881,53360.17906392 2025-11-13,18:49:30.000,317,11044218,14165,0,1763059769,12974.64530248999,52.83527322000009,53360.17906392 2025-11-13,18:49:31.000,317,11044202,14365,0,1763059770,12974.470158429998,52.87051887000416,53360.06727000001 2025-11-13,18:49:32.000,317,11044209,14405,0,1763059771,12974.409531639998,52.87051887000416,53359.96945032001 2025-11-13,18:49:33.000,317,11044224,14205,0,1763059772,12974.268069129997,52.90576452000096,53359.91355336 2025-11-13,18:49:34.000,317,11044192,14125,0,1763059773,12974.173760789992,52.87756800000352,53359.927527600004 2025-11-13,18:49:35.000,317,11044183,14365,0,1763059774,12974.126606619997,52.82822409000073,53359.8576564 2025-11-13,18:49:36.000,317,11044167,14045,0,1763059775,12974.106397689997,52.87756800000352,53359.73887536 2025-11-13,18:49:37.000,317,11044254,14085,0,1763059776,12974.079452450002,52.82822409000073,53359.759836720004 2025-11-13,18:49:38.000,317,11044231,14045,0,1763059777,12974.079452450002,52.750683660000504,53359.662017040006 2025-11-13,18:49:39.000,317,11044163,14365,0,1763059778,12974.173760789992,52.70838888000435,53359.543236000005 2025-11-13,18:49:40.000,317,11044182,14165,0,1763059779,12974.193969719992,52.66609410000092,53359.494326160006 2025-11-13,18:49:41.000,317,11044218,14165,0,1763059780,12974.220914960002,52.5533080200039,53359.494326160006 2025-11-13,18:49:42.000,317,11044109,14045,0,1763059781,12974.321959610003,52.5392097599979,53359.43144208 2025-11-13,18:49:43.000,317,11044158,14205,0,1763059782,12974.389322709998,52.5392097599979,53359.38951936 2025-11-13,18:49:44.000,317,11044219,14285,0,1763059783,12974.436476879993,52.49691498000175,53359.4034936 2025-11-13,18:49:45.000,317,11044205,14085,0,1763059784,12974.490367359998,52.5392097599979,53359.28471256 2025-11-13,18:49:46.000,317,11044216,14205,0,1763059785,12974.463422119989,52.511013240000466,53359.22881560001 2025-11-13,18:49:47.000,317,11044194,14165,0,1763059786,12974.443213189988,52.5533080200039,53359.256764080004 2025-11-13,18:49:48.000,317,11044145,14045,0,1763059787,12974.409531639998,52.60265192999941,53359.17990576001 2025-11-13,18:49:49.000,317,11044187,14565,0,1763059788,12974.328695919998,52.66609410000092,53359.158944400006 2025-11-13,18:49:50.000,317,11044140,14445,0,1763059789,12974.193969719992,52.743634530001145,53359.137983040004 2025-11-13,18:49:51.000,317,11044156,14165,0,1763059790,12974.099661380002,52.82117496000137,53359.110034560006 2025-11-13,18:49:52.000,317,11044187,14245,0,1763059791,12973.998616730001,52.919862779999676,53359.0541376 2025-11-13,18:49:53.000,317,11044213,14405,0,1763059792,12973.89757208,53.01150146999862,53358.991253520006 2025-11-13,18:49:54.000,317,11044200,14205,0,1763059793,12973.78979111999,53.032648860003974,53358.942343680006 2025-11-13,18:49:55.000,317,11044203,14405,0,1763059794,12973.72916432999,53.032648860003974,53358.9493308 2025-11-13,18:49:56.000,317,11044209,14485,0,1763059795,12973.64832860999,53.03969799000333,53358.91439520001 2025-11-13,18:49:57.000,317,11044190,14565,0,1763059796,12973.56749288999,53.01855059999798,53358.88644672 2025-11-13,18:49:58.000,317,11044184,14205,0,1763059797,12973.46644823999,52.9974032099999,53358.83054976 2025-11-13,18:49:59.000,317,11044235,14445,0,1763059798,12973.392348829999,52.983304950001184,53358.83753688 2025-11-13,18:50:00.000,317,11044214,14645,0,1763059799,12973.358667279994,53.025599730004615,53358.76067856 2025-11-13,18:50:01.000,317,11044262,14205,0,1763059800,12973.351930969999,53.01855059999798,53358.774652800006 2025-11-13,18:50:02.000,317,11044209,14325,0,1763059801,12973.358667279994,53.04674712000269,53358.71875584 2025-11-13,18:50:03.000,317,11044191,14405,0,1763059802,12973.399085139994,53.05379625000205,53358.72574296001 2025-11-13,18:50:04.000,317,11044211,14525,0,1763059803,12973.432766689999,53.07494364000013,53358.69080736 2025-11-13,18:50:05.000,317,11044141,14205,0,1763059804,12973.48665716999,53.13838581000164,53358.69080736 2025-11-13,18:50:06.000,317,11044177,14325,0,1763059805,12973.50686609999,53.16658232999907,53358.57202632 2025-11-13,18:50:07.000,317,11044206,13845,0,1763059806,12973.500129789994,53.23707362999994,53358.59298768 2025-11-13,18:50:08.000,317,11044167,14125,0,1763059807,12973.459711929994,53.28641754000273,53358.5650392 2025-11-13,18:50:09.000,317,11044120,14285,0,1763059808,12973.479920859994,53.34281058000488,53358.57202632 2025-11-13,18:50:10.000,317,11044214,14245,0,1763059809,12973.46644823999,53.385105360001035,53358.57202632 2025-11-13,18:50:11.000,317,11044198,14125,0,1763059810,12973.358667279994,53.4908423099987,53358.61394904 2025-11-13,18:50:12.000,317,11044161,14205,0,1763059811,12973.284567869989,53.51903883000341,53358.57202632 2025-11-13,18:50:13.000,317,11044178,14245,0,1763059812,12973.190259529998,53.58953013000428,53358.606961920006 2025-11-13,18:50:14.000,317,11044186,14445,0,1763059813,12973.075742259993,53.62477578000107,53358.52311648 2025-11-13,18:50:15.000,317,11044146,14365,0,1763059814,12972.873652959992,53.63182491000043,53358.50215512 2025-11-13,18:50:16.000,317,11044159,14365,0,1763059815,12972.765871999996,53.59657926000364,53358.48119376001 2025-11-13,18:50:17.000,317,11044197,14325,0,1763059816,12972.651354729991,53.54018622000149,53358.48119376001 2025-11-13,18:50:18.000,317,11044205,14165,0,1763059817,12972.48968328999,53.46264579000126,53358.46023240001 2025-11-13,18:50:19.000,317,11044189,14365,0,1763059818,12972.341484469995,53.321663189999526,53358.46023240001 2025-11-13,18:50:20.000,317,11044194,14285,0,1763059819,12972.213494579999,53.28641754000273,53358.43228392001 2025-11-13,18:50:21.000,317,11044172,14725,0,1763059820,12972.092240999998,53.22297537000122,53358.439271040006 2025-11-13,18:50:22.000,317,11044125,14285,0,1763059821,12972.011405279998,53.1101892900042,53358.4252968 2025-11-13,18:50:23.000,317,11044191,14125,0,1763059822,12971.876679079993,53.08199276999949,53358.3554256 2025-11-13,18:50:24.000,317,11044196,14125,0,1763059823,12971.762161810002,52.99035408000054,53358.36241272001 2025-11-13,18:50:25.000,317,11044197,14165,0,1763059824,12971.600490370001,52.983304950001184,53358.31350288001 2025-11-13,18:50:26.000,317,11044253,14285,0,1763059825,12971.47923679,53.00445233999926,53358.2855544 2025-11-13,18:50:27.000,317,11044222,14205,0,1763059826,12971.35798321,52.9974032099999,53358.29254152001 2025-11-13,18:50:28.000,317,11044156,14245,0,1763059827,12971.2165207,53.03969799000333,53358.18773472 2025-11-13,18:50:29.000,317,11044222,14005,0,1763059828,12971.12894866999,53.152484070000355,53358.17376048001 2025-11-13,18:50:30.000,317,11044221,14125,0,1763059829,12971.014431399999,53.25822101999802,53358.15978624 2025-11-13,18:50:31.000,317,11044216,14205,0,1763059830,12970.920123059994,53.427400140004465,53358.1108764 2025-11-13,18:50:32.000,317,11044180,14125,0,1763059831,12970.886441509989,53.603628390002996,53358.06196656 2025-11-13,18:50:33.000,317,11044219,14245,0,1763059832,12970.798869479993,53.779856640001526,53357.985108240006 2025-11-13,18:50:34.000,317,11044217,14205,0,1763059833,12970.738242689993,53.977232279998134,53357.971134 2025-11-13,18:50:35.000,317,11044214,14245,0,1763059834,12970.691088519998,54.20985356999881,53357.985108240006 2025-11-13,18:50:36.000,317,11044207,14165,0,1763059835,12970.569834939997,54.379032689997985,53357.90824992001 2025-11-13,18:50:37.000,317,11044167,14125,0,1763059836,12970.475526599992,54.5411626799978,53357.83837872001 2025-11-13,18:50:38.000,317,11044189,14245,0,1763059837,12970.280173610001,54.59050659000059,53357.84536584 2025-11-13,18:50:39.000,317,11044161,14485,0,1763059838,12970.11176585999,54.63280137000402,53357.80344312 2025-11-13,18:50:40.000,317,11044151,14445,0,1763059839,12969.923149179995,54.597555719999946,53357.796456000004 2025-11-13,18:50:41.000,317,11044138,14365,0,1763059840,12969.714323569999,54.62575224000466,53357.698636320005 2025-11-13,18:50:42.000,317,11044208,14045,0,1763059841,12969.505497959988,54.56231007000315,53357.67068784001 2025-11-13,18:50:43.000,317,11044199,14285,0,1763059842,12969.236045559992,54.435425730000134,53357.60780376 2025-11-13,18:50:44.000,317,11044152,14325,0,1763059843,12969.007011019996,54.414278340002056,53357.60780376 2025-11-13,18:50:45.000,317,11044218,14165,0,1763059844,12968.804921719995,54.32263965000311,53357.50299696001 2025-11-13,18:50:46.000,317,11044131,14325,0,1763059845,12968.623041349994,54.21690269999817,53357.41915152 2025-11-13,18:50:47.000,317,11044176,14485,0,1763059846,12968.521996699994,54.11821487999987,53357.35626744001 2025-11-13,18:50:48.000,317,11044151,14285,0,1763059847,12968.387270499989,54.047723579999,53357.314344720005 2025-11-13,18:50:49.000,317,11044152,14205,0,1763059848,12968.306434779988,53.970183149998775,53357.27940912 2025-11-13,18:50:50.000,317,11044160,14205,0,1763059849,12968.266016920003,53.92788837000262,53357.17460232 2025-11-13,18:50:51.000,317,11044188,14285,0,1763059850,12968.191917509997,53.87854445999983,53357.12569248 2025-11-13,18:50:52.000,317,11044145,14085,0,1763059851,12968.151499649997,53.836249680003675,53357.13966672001 2025-11-13,18:50:53.000,317,11044123,14125,0,1763059852,12968.077400239992,53.86444620000111,53357.00691144 2025-11-13,18:50:54.000,317,11044202,14165,0,1763059853,12968.003300830002,53.85034794000239,53356.98595008 2025-11-13,18:50:55.000,317,11044167,14245,0,1763059854,12967.942674040001,53.89264271999855,53356.92306600001 2025-11-13,18:50:56.000,317,11044273,14085,0,1763059855,12967.84162939,53.94198663000134,53356.85319480001 2025-11-13,18:50:57.000,317,11044203,14125,0,1763059856,12967.73384842999,53.99133054000413,53356.860181920005 2025-11-13,18:50:58.000,317,11044150,14125,0,1763059857,12967.63954009,54.026576190000924,53356.8182592 2025-11-13,18:50:59.000,317,11044146,14445,0,1763059858,12967.59912223,54.10411662000115,53356.75537512001 2025-11-13,18:51:00.000,317,11044140,14205,0,1763059859,12967.51155019999,54.1605096600033,53356.61563272001 2025-11-13,18:51:01.000,317,11044155,14565,0,1763059860,12967.45765972,54.21690269999817,53356.53178728 2025-11-13,18:51:02.000,317,11044141,14045,0,1763059861,12967.383560309994,54.252148350002244,53356.475890320005 2025-11-13,18:51:03.000,317,11044119,14165,0,1763059862,12967.403769239994,54.2591974800016,53356.41999336001 2025-11-13,18:51:04.000,317,11044157,14085,0,1763059863,12967.403769239994,54.33673791000183,53356.33614792 2025-11-13,18:51:05.000,317,11044172,14245,0,1763059864,12967.41724186,54.34378704000119,53356.30121232001 2025-11-13,18:51:06.000,317,11044203,14565,0,1763059865,12967.43745079,54.38608182000462,53356.308199440005 2025-11-13,18:51:07.000,317,11044173,14165,0,1763059866,12967.51155019999,54.435425730000134,53356.24531536 2025-11-13,18:51:08.000,317,11044179,14325,0,1763059867,12967.57217698999,54.44247485999949,53356.13352144001 2025-11-13,18:51:09.000,317,11044121,14405,0,1763059868,12967.61259484999,54.49886790000164,53356.10557296 2025-11-13,18:51:10.000,317,11044185,14485,0,1763059869,12967.67995795,54.55526094000379,53355.99377904001 2025-11-13,18:51:11.000,317,11044179,14365,0,1763059870,12967.747321049996,54.59050659000059,53356.035701759996 2025-11-13,18:51:12.000,317,11044152,14525,0,1763059871,12967.794475219991,54.646899630002736,53356.070637360004 2025-11-13,18:51:13.000,317,11044183,14325,0,1763059872,12967.80121153,54.63280137000402,53355.95185632 2025-11-13,18:51:14.000,317,11044121,14365,0,1763059873,12967.82142046,54.611653979998664,53355.96583056001 2025-11-13,18:51:15.000,317,11044209,14365,0,1763059874,12967.774266289991,54.54821181000443,53355.902946480004 2025-11-13,18:51:16.000,317,11044168,14365,0,1763059875,12967.67322163999,54.435425730000134,53355.88897224 2025-11-13,18:51:17.000,317,11044168,14165,0,1763059876,12967.545231749995,54.35083617000055,53355.854036640005 2025-11-13,18:51:18.000,317,11044166,14165,0,1763059877,12967.423978169994,54.2591974800016,53355.82608816001 2025-11-13,18:51:19.000,317,11044200,14365,0,1763059878,12967.282515659994,54.14641140000458,53355.735255600004 2025-11-13,18:51:20.000,317,11044187,14285,0,1763059879,12967.161262079993,54.019527060001565,53355.72826848001 2025-11-13,18:51:21.000,317,11044196,14445,0,1763059880,12967.046744810003,53.9137901100039,53355.76320408 2025-11-13,18:51:22.000,317,11044195,14205,0,1763059881,12966.945700160002,53.88559358999919,53355.70730712001 2025-11-13,18:51:23.000,317,11044150,14085,0,1763059882,12966.804237650002,53.779856640001526,53355.63044880001 2025-11-13,18:51:24.000,317,11044157,14125,0,1763059883,12966.649302519996,53.793954900000244,53355.60948744001 2025-11-13,18:51:25.000,317,11044178,14085,0,1763059884,12966.49436738999,53.75870925000345,53355.51166776001 2025-11-13,18:51:26.000,317,11044130,13965,0,1763059885,12966.35964119,53.77280751000217,53355.49769352 2025-11-13,18:51:27.000,317,11044183,14205,0,1763059886,12966.27880547,53.836249680003675,53355.44179656001 2025-11-13,18:51:28.000,317,11044171,14165,0,1763059887,12966.19796975,53.87854445999983,53355.37192536001 2025-11-13,18:51:29.000,317,11044150,14165,0,1763059888,12966.137342959999,53.98428141000477,53355.3160284 2025-11-13,18:51:30.000,317,11044189,14205,0,1763059889,12966.117134029999,54.11821487999987,53355.22519584001 2025-11-13,18:51:31.000,317,11044180,14365,0,1763059890,12966.096925099999,54.28034486999968,53355.22519584001 2025-11-13,18:51:32.000,317,11044083,14365,0,1763059891,12966.137342959999,54.421327470001415,53355.183273120005 2025-11-13,18:51:33.000,317,11044161,14245,0,1763059892,12966.21817868,54.611653979998664,53355.11340192 2025-11-13,18:51:34.000,317,11044168,14405,0,1763059893,12966.37311380999,54.79493136000383,53355.05051784 2025-11-13,18:51:35.000,317,11044177,14205,0,1763059894,12966.60214835,54.94296308999765,53355.029556479996 2025-11-13,18:51:36.000,317,11044138,14165,0,1763059895,12966.851391819997,55.069847430000664,53354.95968528001 2025-11-13,18:51:37.000,317,11044168,14085,0,1763059896,12967.174734699998,55.231977420000476,53354.92474968 2025-11-13,18:51:38.000,317,11044155,14245,0,1763059897,12967.51155019999,55.30246872000134,53354.861865599996 2025-11-13,18:51:39.000,317,11044151,14045,0,1763059898,12967.787738909996,55.32361610999942,53354.88981408001 2025-11-13,18:51:40.000,317,11044153,14045,0,1763059899,12968.057191309992,55.27427220000391,53354.847891360005 2025-11-13,18:51:41.000,317,11044130,14125,0,1763059900,12968.299698469993,55.239026549999835,53354.91077544001 2025-11-13,18:51:42.000,317,11044169,14165,0,1763059901,12968.427688359989,55.119191340003454,53354.83391712 2025-11-13,18:51:43.000,317,11044113,14125,0,1763059902,12968.515260389999,55.03460178000387,53354.88282696 2025-11-13,18:51:44.000,317,11044165,14245,0,1763059903,12968.575887179999,54.879520920003415,53354.88981408001 2025-11-13,18:51:45.000,317,11044171,14045,0,1763059904,12968.63651397,54.79493136000383,53354.92474968 2025-11-13,18:51:46.000,317,11044175,14165,0,1763059905,12968.643250279994,54.76673483999912,53354.88981408001 2025-11-13,18:51:47.000,317,11044200,14245,0,1763059906,12968.64998658999,54.73148919000232,53354.86885272001 2025-11-13,18:51:48.000,317,11044182,13845,0,1763059907,12968.67693183,54.73148919000232,53354.87583984 2025-11-13,18:51:49.000,317,11044165,14245,0,1763059908,12968.69714076,54.78788223000447,53354.87583984 2025-11-13,18:51:50.000,317,11044159,14205,0,1763059909,12968.724085999995,54.879520920003415,53354.90378832 2025-11-13,18:51:51.000,317,11044132,14565,0,1763059910,12968.77797648,54.99230700000044,53354.90378832 2025-11-13,18:51:52.000,317,11044197,14405,0,1763059911,12968.905966369995,55.105093080004735,53354.917762560006 2025-11-13,18:51:53.000,317,11044145,14325,0,1763059912,12968.966593159996,55.18968264000432,53354.86885272001 2025-11-13,18:51:54.000,317,11044153,14325,0,1763059913,12969.067637809996,55.3095178500007,53354.847891360005 2025-11-13,18:51:55.000,317,11044128,14365,0,1763059914,12969.148473529996,55.35886176000349,53354.896801200004 2025-11-13,18:51:56.000,317,11044162,14325,0,1763059915,12969.168682459996,55.37296002000221,53354.85487848 2025-11-13,18:51:57.000,317,11044162,14365,0,1763059916,12969.155209839992,55.40115653999965,53354.88282696 2025-11-13,18:51:58.000,317,11044174,14125,0,1763059917,12969.141737220001,55.43640219000372,53354.90378832 2025-11-13,18:51:59.000,317,11044157,14205,0,1763059918,12969.135000909992,55.39410741000029,53354.87583984 2025-11-13,18:52:00.000,317,11044172,14365,0,1763059919,12969.141737220001,55.40115653999965,53354.84090424001 2025-11-13,18:52:01.000,317,11044182,14485,0,1763059920,12969.135000909992,55.344763500004774,53354.87583984 2025-11-13,18:52:02.000,317,11044128,14245,0,1763059921,12969.114791979991,55.30246872000134,53354.84090424001 2025-11-13,18:52:03.000,317,11044150,14245,0,1763059922,12969.148473529996,55.281321330003266,53354.81994288001 2025-11-13,18:52:04.000,317,11044204,14085,0,1763059923,12969.175418769992,55.30246872000134,53354.77802016 2025-11-13,18:52:05.000,317,11044166,14125,0,1763059924,12969.215836629992,55.231977420000476,53354.86885272001 2025-11-13,18:52:06.000,317,11044164,14405,0,1763059925,12969.303408660002,55.20378090000304,53354.78500728 2025-11-13,18:52:07.000,317,11044252,14245,0,1763059926,12969.350562829997,55.119191340003454,53354.78500728 2025-11-13,18:52:08.000,317,11044145,14325,0,1763059927,12969.411189619997,55.04165091000323,53354.82693 2025-11-13,18:52:09.000,317,11044197,14365,0,1763059928,12969.451607479998,54.98525787000108,53354.82693 2025-11-13,18:52:10.000,317,11044139,14365,0,1763059929,12969.471816409998,54.8654226600047,53354.79199440001 2025-11-13,18:52:11.000,317,11044146,14405,0,1763059930,12969.545915819988,54.78788223000447,53354.79199440001 2025-11-13,18:52:12.000,317,11044160,14405,0,1763059931,12969.593069989998,54.73853832000168,53354.76404592 2025-11-13,18:52:13.000,317,11044165,14125,0,1763059932,12969.653696779998,54.68919440999889,53354.77103304001 2025-11-13,18:52:14.000,317,11044267,14285,0,1763059933,12969.774950359999,54.62575224000466,53354.78500728 2025-11-13,18:52:15.000,317,11044143,14125,0,1763059934,12969.91641287,54.63985050000338,53354.74308456001 2025-11-13,18:52:16.000,317,11044166,14285,0,1763059935,12970.05787538,54.63985050000338,53354.70116184001 2025-11-13,18:52:17.000,317,11044195,14405,0,1763059936,12970.21954682,54.646899630002736,53354.66622624 2025-11-13,18:52:18.000,317,11044145,14165,0,1763059937,12970.462053980002,54.660997890001454,53354.6871876 2025-11-13,18:52:19.000,317,11044158,14125,0,1763059938,12970.724770069988,54.67509615000017,53354.680200480005 2025-11-13,18:52:20.000,317,11044171,14245,0,1763059939,12970.96727722999,54.72444006000296,53354.66622624 2025-11-13,18:52:21.000,317,11044161,14205,0,1763059940,12971.243465939995,54.74558745000104,53354.750071680006 2025-11-13,18:52:22.000,317,11044188,14245,0,1763059941,12971.43881893,54.75968570999976,53354.71513608 2025-11-13,18:52:23.000,317,11044175,14125,0,1763059942,12971.654380849992,54.830177010000625,53354.80596864 2025-11-13,18:52:24.000,317,11044213,13925,0,1763059943,12971.842997530002,54.78788223000447,53354.82693 2025-11-13,18:52:25.000,317,11044128,14205,0,1763059944,12971.964251109988,54.75968570999976,53354.80596864 2025-11-13,18:52:26.000,317,11044144,14125,0,1763059945,12972.112449929999,54.68214527999953,53354.91077544001 2025-11-13,18:52:27.000,317,11044124,14205,0,1763059946,12972.25391244,54.56935920000251,53354.9317368 2025-11-13,18:52:28.000,317,11044166,14125,0,1763059947,12972.36842970999,54.44952398999885,53355.029556479996 2025-11-13,18:52:29.000,317,11044154,14205,0,1763059948,12972.46947435999,54.371983559998625,53355.11340192 2025-11-13,18:52:30.000,317,11044175,14005,0,1763059949,12972.563782699995,54.252148350002244,53355.183273120005 2025-11-13,18:52:31.000,317,11044125,14085,0,1763059950,12972.651354729991,54.15346053000394,53355.232182960004 2025-11-13,18:52:32.000,317,11044194,14125,0,1763059951,12972.685036279996,54.09001836000243,53355.3160284 2025-11-13,18:52:33.000,317,11044200,14005,0,1763059952,12972.67829997,54.019527060001565,53355.3160284 2025-11-13,18:52:34.000,317,11044207,14325,0,1763059953,12972.604200559996,53.94198663000134,53355.42782232 2025-11-13,18:52:35.000,317,11044169,14405,0,1763059954,12972.55031007999,53.94198663000134,53355.40686096 2025-11-13,18:52:36.000,317,11044154,14245,0,1763059955,12972.43579281,53.92788837000262,53355.44179656001 2025-11-13,18:52:37.000,317,11044142,14325,0,1763059956,12972.33474816,53.977232279998134,53355.51166776001 2025-11-13,18:52:38.000,317,11044155,14565,0,1763059957,12972.22696719999,54.05477270999836,53355.56057760001 2025-11-13,18:52:39.000,317,11044156,14245,0,1763059958,12972.092240999998,54.03362532000028,53355.55359048 2025-11-13,18:52:40.000,317,11044220,14205,0,1763059959,12972.092240999998,54.09706749000179,53355.60250032 2025-11-13,18:52:41.000,317,11044161,13965,0,1763059960,12971.977723729993,54.09706749000179,53355.62346168 2025-11-13,18:52:42.000,317,11044177,14485,0,1763059961,12971.917096939993,54.09706749000179,53355.64442304 2025-11-13,18:52:43.000,317,11044158,14245,0,1763059962,12971.944042179988,54.019527060001565,53355.686345760005 2025-11-13,18:52:44.000,317,11044168,14325,0,1763059963,12971.957514799993,53.92083924000326,53355.70730712001 2025-11-13,18:52:45.000,317,11044172,14245,0,1763059964,12972.011405279998,53.75870925000345,53355.76320408 2025-11-13,18:52:46.000,317,11044167,14165,0,1763059965,12972.078768379994,53.64592316999915,53355.81211392 2025-11-13,18:52:47.000,317,11044150,14405,0,1763059966,12972.112449929999,53.47674404999998,53355.79813968001 2025-11-13,18:52:48.000,317,11044107,14445,0,1763059967,12972.213494579999,53.34281058000488,53355.84704952001 2025-11-13,18:52:49.000,317,11044207,14165,0,1763059968,12972.28759398999,53.159533199999714,53355.868010879996 2025-11-13,18:52:50.000,317,11044140,14245,0,1763059969,12972.34822077999,53.025599730004615,53355.9099336 2025-11-13,18:52:51.000,317,11044144,14245,0,1763059970,12972.381902329995,52.88461713000288,53355.91692072001 2025-11-13,18:52:52.000,317,11044159,14045,0,1763059971,12972.44926542999,52.81412583000201,53356.06365024001 2025-11-13,18:52:53.000,317,11044186,14285,0,1763059972,12972.53010114999,52.736585400001786,53355.9798048 2025-11-13,18:52:54.000,317,11044163,14125,0,1763059973,12972.65809104,52.63789758000348,53356.06365024001 2025-11-13,18:52:55.000,317,11044223,14485,0,1763059974,12972.651354729991,52.6519958400022,53356.09858584 2025-11-13,18:52:56.000,317,11044175,14325,0,1763059975,12972.759135690001,52.61675018999813,53356.16845704 2025-11-13,18:52:57.000,317,11044207,14245,0,1763059976,12972.799553550001,52.623799320004764,53356.27326384 2025-11-13,18:52:58.000,317,11044175,14085,0,1763059977,12972.846707719997,52.6519958400022,53356.2942252 2025-11-13,18:52:59.000,317,11044157,14325,0,1763059978,12972.927543439997,52.77888017999794,53356.426980480006 2025-11-13,18:53:00.000,317,11044200,14125,0,1763059979,12972.941016060002,52.8634697400048,53356.46191608 2025-11-13,18:53:01.000,317,11044201,14565,0,1763059980,12972.941016060002,52.983304950001184,53356.51082592 2025-11-13,18:53:02.000,317,11044219,14165,0,1763059981,12972.947752369997,53.12428755000292,53356.55274864 2025-11-13,18:53:03.000,317,11044232,14205,0,1763059982,12972.934279749992,53.201827980003145,53356.6086456 2025-11-13,18:53:04.000,317,11044189,14045,0,1763059983,12972.866916649997,53.29346667000209,53356.67152968 2025-11-13,18:53:05.000,317,11044145,14045,0,1763059984,12972.846707719997,53.328712319998886,53356.75537512001 2025-11-13,18:53:06.000,317,11044179,14085,0,1763059985,12972.866916649997,53.427400140004465,53356.79031072 2025-11-13,18:53:07.000,317,11044180,13885,0,1763059986,12972.853444029992,53.47674404999998,53356.86716904 2025-11-13,18:53:08.000,317,11044189,14365,0,1763059987,12972.813026169992,53.47674404999998,53356.93704024 2025-11-13,18:53:09.000,317,11044171,14045,0,1763059988,12972.745663069996,53.47674404999998,53357.00691144 2025-11-13,18:53:10.000,317,11044195,14045,0,1763059989,12972.61767318,53.42035100999783,53357.11870536001 2025-11-13,18:53:11.000,317,11044216,14205,0,1763059990,12972.4964196,53.427400140004465,53357.146653840005 2025-11-13,18:53:12.000,317,11044196,14445,0,1763059991,12972.361693399995,53.392154490000394,53357.2025508 2025-11-13,18:53:13.000,317,11044163,14165,0,1763059992,12972.2943303,53.385105360001035,53357.244473520004 2025-11-13,18:53:14.000,317,11044119,14045,0,1763059993,12972.213494579999,53.385105360001035,53357.25146064 2025-11-13,18:53:15.000,317,11044175,14245,0,1763059994,12972.125922549989,53.36395797000296,53357.293383360004 2025-11-13,18:53:16.000,317,11044182,14165,0,1763059995,12972.051823139998,53.46969492000062,53357.35626744001 2025-11-13,18:53:17.000,317,11044133,14125,0,1763059996,12972.024877899988,53.46969492000062,53357.3772288 2025-11-13,18:53:18.000,317,11044231,14245,0,1763059997,12971.970987419998,53.554284480000206,53357.363254560005 2025-11-13,18:53:19.000,317,11044151,14205,0,1763059998,12971.957514799993,53.59657926000364,53357.40517728001 2025-11-13,18:53:20.000,317,11044160,14205,0,1763059999,12971.964251109988,53.610677520002355,53357.412164400004 2025-11-13,18:53:21.000,317,11044156,14045,0,1763060000,12972.024877899988,53.603628390002996,53357.433125760006 2025-11-13,18:53:22.000,317,11044230,14205,0,1763060001,12972.072032069998,53.610677520002355,53357.45408712001 2025-11-13,18:53:23.000,317,11044181,14245,0,1763060002,12972.112449929999,53.57543186999828,53357.530945440005 2025-11-13,18:53:24.000,317,11044234,14245,0,1763060003,12972.119186239994,53.57543186999828,53357.56588104 2025-11-13,18:53:25.000,317,11044190,14405,0,1763060004,12972.085504689989,53.51903883000341,53357.649726480005 2025-11-13,18:53:26.000,317,11044194,14205,0,1763060005,12972.125922549989,53.441498400003184,53357.68466208 2025-11-13,18:53:27.000,317,11044152,14085,0,1763060006,12972.139395169994,53.30051580000145,53357.600816640006 2025-11-13,18:53:28.000,317,11044185,14605,0,1763060007,12972.200021959994,53.25117188999866,53357.63575224 2025-11-13,18:53:29.000,317,11044191,14245,0,1763060008,12972.24717612999,53.18068058999779,53357.64273936001 2025-11-13,18:53:30.000,317,11044195,14245,0,1763060009,12972.280857679994,53.11723842000356,53357.628765120004 2025-11-13,18:53:31.000,317,11044228,14405,0,1763060010,12972.321275539995,53.032648860003974,53357.796456000004 2025-11-13,18:53:32.000,317,11044202,14325,0,1763060011,12972.35495709,52.933961039998394,53357.75453328 2025-11-13,18:53:33.000,317,11044211,14005,0,1763060012,12972.45600174,52.87756800000352,53357.796456000004 2025-11-13,18:53:34.000,317,11044157,14365,0,1763060013,12972.543573769995,52.750683660000504,53357.83837872001 2025-11-13,18:53:35.000,317,11044167,14125,0,1763060014,12972.61767318,52.67314323000028,53357.88728856001 2025-11-13,18:53:36.000,317,11044161,14485,0,1763060015,12972.631145799991,52.60265192999941,53357.92921128001 2025-11-13,18:53:37.000,317,11044118,14205,0,1763060016,12972.671563659991,52.53216062999854,53357.964146880004 2025-11-13,18:53:38.000,317,11044205,14325,0,1763060017,12972.691772589991,52.461669329997676,53357.95715976001 2025-11-13,18:53:39.000,317,11044178,14405,0,1763060018,12972.738926760001,52.42642368000088,53358.034018080005 2025-11-13,18:53:40.000,317,11044213,14205,0,1763060019,12972.792817239992,52.334784990001936,53358.082927920004 2025-11-13,18:53:41.000,317,11044187,14245,0,1763060020,12972.846707719997,52.27839194999979,53358.00606960001 2025-11-13,18:53:42.000,317,11044219,14045,0,1763060021,12972.967961299997,52.299539339997864,53358.0410052 2025-11-13,18:53:43.000,317,11044183,14085,0,1763060022,12972.994906539992,52.334784990001936,53358.12485064001 2025-11-13,18:53:44.000,317,11044189,14285,0,1763060023,12973.035324399993,52.341834120001295,53358.04799232 2025-11-13,18:53:45.000,317,11044205,14325,0,1763060024,12973.075742259993,52.384128900004725,53358.15978624 2025-11-13,18:53:46.000,317,11044188,14365,0,1763060025,12973.109423809998,52.37707976999809,53358.08991504 2025-11-13,18:53:47.000,317,11044237,14245,0,1763060026,12973.190259529998,52.398227160003444,53358.2156832 2025-11-13,18:53:48.000,317,11044223,14285,0,1763060027,12973.244150009989,52.4052762900028,53358.19472184001 2025-11-13,18:53:49.000,317,11044192,14165,0,1763060028,12973.291304179998,52.384128900004725,53358.250618800004 2025-11-13,18:53:50.000,317,11044167,14205,0,1763060029,12973.378876209994,52.35593238000001,53358.25760592 2025-11-13,18:53:51.000,317,11044175,14325,0,1763060030,12973.459711929994,52.37003063999873,53358.32747712 2025-11-13,18:53:52.000,317,11044214,14005,0,1763060031,12973.520338719994,52.35593238000001,53358.36241272001 2025-11-13,18:53:53.000,317,11044154,14125,0,1763060032,12973.621383369995,52.25724456000171,53358.39036120001 2025-11-13,18:53:54.000,317,11044186,14165,0,1763060033,12973.70895539999,52.23609717000363,53358.32747712 2025-11-13,18:53:55.000,317,11044221,14245,0,1763060034,12973.83694529,52.158556740003405,53358.41132256001 2025-11-13,18:53:56.000,317,11044208,14165,0,1763060035,12973.978407800001,52.06691805000446,53358.43228392001 2025-11-13,18:53:57.000,317,11044143,14165,0,1763060036,12974.133342929992,52.03167240000039,53358.50914224001 2025-11-13,18:53:58.000,317,11044222,14125,0,1763060037,12974.274805439993,51.95413197000016,53358.537090720005 2025-11-13,18:53:59.000,317,11044220,14285,0,1763060038,12974.436476879993,51.940033710001444,53358.495168 2025-11-13,18:54:00.000,317,11044209,14405,0,1763060039,12974.544257839989,51.91888632000337,53358.586000560004 2025-11-13,18:54:01.000,317,11044178,14325,0,1763060040,12974.70592927999,51.85544415000186,53358.606961920006 2025-11-13,18:54:02.000,317,11044164,14285,0,1763060041,12974.82718285999,51.85544415000186,53358.669846 2025-11-13,18:54:03.000,317,11044184,14165,0,1763060042,12974.98885429999,51.85544415000186,53358.69080736 2025-11-13,18:54:04.000,317,11044161,14365,0,1763060043,12975.123580499996,51.742658070004836,53358.774652800006 2025-11-13,18:54:05.000,317,11044214,14245,0,1763060044,12975.285251939997,51.742658070004836,53358.802601280004 2025-11-13,18:54:06.000,317,11044184,14205,0,1763060045,12975.386296589997,51.7356089399982,53358.872472480005 2025-11-13,18:54:07.000,317,11044207,14245,0,1763060046,12975.514286479993,51.77085459000227,53358.85151112 2025-11-13,18:54:08.000,317,11044162,14285,0,1763060047,12975.635540059993,51.86954241000058,53358.90740808 2025-11-13,18:54:09.000,317,11044178,14045,0,1763060048,12975.750057329999,51.925935450002726,53359.019202 2025-11-13,18:54:10.000,317,11044222,14085,0,1763060049,12975.84436566999,52.0951145700019,53359.02618912 2025-11-13,18:54:11.000,317,11044165,14045,0,1763060050,12975.94541031999,52.1938023900002,53359.07509896 2025-11-13,18:54:12.000,317,11044221,14365,0,1763060051,12976.04645496999,52.327735860002576,53359.18689288 2025-11-13,18:54:13.000,317,11044166,14045,0,1763060052,12976.10708175999,52.50396411000111,53359.19388 2025-11-13,18:54:14.000,317,11044226,14245,0,1763060053,12976.19465379,52.6519958400022,53359.23580272 2025-11-13,18:54:15.000,317,11044203,14365,0,1763060054,12976.31590737,52.72953627000243,53359.277725440006 2025-11-13,18:54:16.000,317,11044188,14205,0,1763060055,12976.423688329996,52.76478191999922,53359.3336224 2025-11-13,18:54:17.000,317,11044220,14205,0,1763060056,12976.511260359992,52.800027570003294,53359.34759664001 2025-11-13,18:54:18.000,317,11044196,14405,0,1763060057,12976.666195489997,52.80707670000265,53359.43144208 2025-11-13,18:54:19.000,317,11044206,14245,0,1763060058,12976.747031209998,52.82117496000137,53359.45240344 2025-11-13,18:54:20.000,317,11044205,14205,0,1763060059,12976.854812169993,52.785929310004576,53359.55022312 2025-11-13,18:54:21.000,317,11044196,14405,0,1763060060,12976.922175269989,52.701339749997715,53359.58515872001 2025-11-13,18:54:22.000,317,11044199,14365,0,1763060061,12977.016483609994,52.68019235999964,53359.62009432 2025-11-13,18:54:23.000,317,11044142,14325,0,1763060062,12977.090583019999,52.60265192999941,53359.641055680004 2025-11-13,18:54:24.000,317,11044223,14205,0,1763060063,12977.157946119994,52.567406280002615,53359.70393976001 2025-11-13,18:54:25.000,317,11044186,14285,0,1763060064,12977.25225446,52.518062369999825,53359.70393976001 2025-11-13,18:54:26.000,317,11044221,14045,0,1763060065,12977.258990769995,52.48281672000303,53359.73887536 2025-11-13,18:54:27.000,317,11044186,14285,0,1763060066,12977.30614493999,52.461669329997676,53359.829707920006 2025-11-13,18:54:28.000,317,11044192,14125,0,1763060067,12977.360035419995,52.42642368000088,53359.86464352 2025-11-13,18:54:29.000,317,11044190,14205,0,1763060068,12977.36677172999,52.4052762900028,53359.9624632 2025-11-13,18:54:30.000,317,11044181,14245,0,1763060069,12977.42739851999,52.35593238000001,53359.98342456 2025-11-13,18:54:31.000,317,11044164,14245,0,1763060070,12977.47455269,52.36298150999937,53360.06028288 2025-11-13,18:54:32.000,317,11044223,14205,0,1763060071,12977.622751509996,52.292490209998505,53360.10919272001 2025-11-13,18:54:33.000,317,11044210,14205,0,1763060072,12977.602542579996,52.285441079999146,53360.19303816 2025-11-13,18:54:34.000,317,11044160,14245,0,1763060073,12977.669905679992,52.22904804000427,53360.19303816 2025-11-13,18:54:35.000,317,11044178,14085,0,1763060074,12977.717059850002,52.20085151999956,53360.24893512 2025-11-13,18:54:36.000,317,11044155,14285,0,1763060075,12977.737268780002,52.14445848000469,53360.26989648 2025-11-13,18:54:37.000,317,11044222,14485,0,1763060076,12977.831577119992,52.08806544000254,53360.33976768 2025-11-13,18:54:38.000,317,11044266,14125,0,1763060077,12977.818104500002,52.07396718000382,53360.381690400005 2025-11-13,18:54:39.000,317,11044202,14285,0,1763060078,12977.811368189992,52.00347588000295,53360.4864972 2025-11-13,18:54:40.000,317,11044216,14245,0,1763060079,12977.818104500002,51.96118109999952,53360.57034264001 2025-11-13,18:54:41.000,317,11044147,14165,0,1763060080,12977.811368189992,51.91183719000401,53360.549381280005 2025-11-13,18:54:42.000,317,11044203,14085,0,1763060081,12977.838313430002,51.83429676000378,53360.59130400001 2025-11-13,18:54:43.000,317,11044216,14205,0,1763060082,12977.831577119992,51.763805460002914,53360.6262396 2025-11-13,18:54:44.000,317,11044191,14165,0,1763060083,12977.898940220002,51.658068509997975,53360.67514944 2025-11-13,18:54:45.000,317,11044177,14245,0,1763060084,12978.013457489993,51.59462634000374,53360.68912368001 2025-11-13,18:54:46.000,317,11044161,14285,0,1763060085,12978.060611659988,51.55938068999967,53360.68213656 2025-11-13,18:54:47.000,317,11044197,14365,0,1763060086,12978.127974759998,51.49593851999816,53360.7310464 2025-11-13,18:54:48.000,317,11044118,14205,0,1763060087,12978.127974759998,51.524135040002875,53360.73803352001 2025-11-13,18:54:49.000,317,11044134,14085,0,1763060088,12978.154919999994,51.531184170002234,53360.77296912 2025-11-13,18:54:50.000,317,11044160,14165,0,1763060089,12978.181865239989,51.53823330000159,53360.86380168 2025-11-13,18:54:51.000,317,11044176,13965,0,1763060090,12978.215546789994,51.658068509997975,53360.77995624001 2025-11-13,18:54:52.000,317,11044210,14125,0,1763060091,12978.208810479999,51.714461550000124,53360.89175016 2025-11-13,18:54:53.000,317,11044199,14325,0,1763060092,12978.36374560999,51.77790372000163,53360.835853200006 2025-11-13,18:54:54.000,317,11044166,14445,0,1763060093,12978.45131764,51.925935450002726,53360.92668576001 2025-11-13,18:54:55.000,317,11044176,14205,0,1763060094,12978.559098599995,52.059868919997825,53360.92668576001 2025-11-13,18:54:56.000,317,11044227,14165,0,1763060095,12978.62646169999,52.1938023900002,53360.96860848 2025-11-13,18:54:57.000,317,11044201,14565,0,1763060096,12978.67361587,52.27839194999979,53361.03847968 2025-11-13,18:54:58.000,317,11044193,14125,0,1763060097,12978.720770039996,52.292490209998505,53361.06642816 2025-11-13,18:54:59.000,317,11044218,14245,0,1763060098,12978.660143249996,52.327735860002576,53361.11533800001 2025-11-13,18:55:00.000,317,11044205,14165,0,1763060099,12978.54562597999,52.334784990001936,53361.11533800001 2025-11-13,18:55:01.000,317,11044234,14085,0,1763060100,12978.377218229994,52.292490209998505,53361.19219632001 2025-11-13,18:55:02.000,317,11044175,14325,0,1763060101,12978.148183689998,52.165605870002764,53361.22713192 2025-11-13,18:55:03.000,317,11044180,14245,0,1763060102,12977.878731290002,52.04577065999911,53361.30399024 2025-11-13,18:55:04.000,317,11044224,14045,0,1763060103,12977.575597340001,51.83429676000378,53361.317964480004 2025-11-13,18:55:05.000,317,11044173,14285,0,1763060104,12977.26572707999,51.707412420000765,53361.290016000006 2025-11-13,18:55:06.000,317,11044217,14565,0,1763060105,12976.915438959993,51.57347894999839,53361.338925840006 2025-11-13,18:55:07.000,317,11044186,14285,0,1763060106,12976.578623460002,51.5029876500048,53361.30399024 2025-11-13,18:55:08.000,317,11044189,14285,0,1763060107,12976.31590737,51.45364374000201,53361.269054640004 2025-11-13,18:55:09.000,317,11044204,14365,0,1763060108,12976.05319128,51.42544722000457,53361.338925840006 2025-11-13,18:55:10.000,317,11044174,14165,0,1763060109,12975.88478352999,51.44659461000265,53361.23411904 2025-11-13,18:55:11.000,317,11044193,14285,0,1763060110,12975.675957919993,51.5029876500048,53361.21315768001 2025-11-13,18:55:12.000,317,11044165,14205,0,1763060111,12975.561440650003,51.58757721000438,53361.17822208 2025-11-13,18:55:13.000,317,11044204,14365,0,1763060112,12975.487341239997,51.693314160002046,53361.171234960006 2025-11-13,18:55:14.000,317,11044184,14005,0,1763060113,12975.500813860002,51.82724763000442,53361.12931224 2025-11-13,18:55:15.000,317,11044138,14245,0,1763060114,12975.521022790002,51.91183719000401,53361.07341528001 2025-11-13,18:55:16.000,317,11044182,14245,0,1763060115,12975.541231720003,52.13740934999805,53361.0804024 2025-11-13,18:55:17.000,317,11044178,14205,0,1763060116,12975.635540059993,52.23609717000363,53361.04546680001 2025-11-13,18:55:18.000,317,11044183,14205,0,1763060117,12975.763529949989,52.37003063999873,53361.0105312 2025-11-13,18:55:19.000,317,11044172,14045,0,1763060118,12975.857838289994,52.46871846000431,53360.94066 2025-11-13,18:55:20.000,317,11044193,14725,0,1763060119,12975.9319377,52.53216062999854,53360.97559560001 2025-11-13,18:55:21.000,317,11044224,14045,0,1763060120,12976.02624603999,52.59560280000005,53360.97559560001 2025-11-13,18:55:22.000,317,11044177,14365,0,1763060121,12975.999300799995,52.61675018999813,53360.96162136 2025-11-13,18:55:23.000,317,11044159,14325,0,1763060122,12975.91172877,52.58150454000133,53360.94764712001 2025-11-13,18:55:24.000,317,11044147,14165,0,1763060123,12975.817420429994,52.50396411000111,53360.94764712001 2025-11-13,18:55:25.000,317,11044183,14205,0,1763060124,12975.723112089989,52.384128900004725,53360.91271152 2025-11-13,18:55:26.000,317,11044199,14045,0,1763060125,12975.500813860002,52.26429369000107,53360.89873728 2025-11-13,18:55:27.000,317,11044231,14205,0,1763060126,12975.325669799997,52.13740934999805,53360.86380168 2025-11-13,18:55:28.000,317,11044133,14045,0,1763060127,12975.089898949991,52.01757414000167,53360.8707888 2025-11-13,18:55:29.000,317,11044166,14245,0,1763060128,12974.820446549995,51.932984580002085,53360.8707888 2025-11-13,18:55:30.000,317,11044209,14405,0,1763060129,12974.591412009999,51.78495285000099,53360.79393048 2025-11-13,18:55:31.000,317,11044183,14405,0,1763060130,12974.268069129997,51.742658070004836,53360.75899488001 2025-11-13,18:55:32.000,317,11044158,14325,0,1763060131,12974.092925069992,51.700363290001405,53360.786943360006 2025-11-13,18:55:33.000,317,11044225,14085,0,1763060132,12973.884099459996,51.67921590000333,53360.717072160005 2025-11-13,18:55:34.000,317,11044154,14445,0,1763060133,12973.72916432999,51.72151067999948,53360.647200960004 2025-11-13,18:55:35.000,317,11044239,14325,0,1763060134,12973.5742292,51.82724763000442,53360.57034264001 2025-11-13,18:55:36.000,317,11044213,14405,0,1763060135,12973.432766689999,51.84134589000314,53360.49348432001 2025-11-13,18:55:37.000,317,11044207,14605,0,1763060136,12973.358667279994,51.940033710001444,53360.416626 2025-11-13,18:55:38.000,317,11044165,14325,0,1763060137,12973.277831559994,52.01052501000231,53360.36072904 2025-11-13,18:55:39.000,317,11044151,14285,0,1763060138,12973.237413699993,52.059868919997825,53360.29085784 2025-11-13,18:55:40.000,317,11044137,14245,0,1763060139,12973.190259529998,52.07396718000382,53360.25592224001 2025-11-13,18:55:41.000,317,11044175,14365,0,1763060140,12973.170050599998,52.03167240000039,53360.20002528 2025-11-13,18:55:42.000,317,11044200,14085,0,1763060141,12973.170050599998,52.00347588000295,53360.12316696 2025-11-13,18:55:43.000,317,11044184,14245,0,1763060142,12973.095951189993,51.91888632000337,53360.03932152001 2025-11-13,18:55:44.000,317,11044140,14285,0,1763060143,12973.042060710002,51.8483950200025,53360.0323344 2025-11-13,18:55:45.000,317,11044162,14005,0,1763060144,12972.914070819992,51.756756330003554,53359.96945032001 2025-11-13,18:55:46.000,317,11044169,14085,0,1763060145,12972.779344620001,51.57347894999839,53359.976437440004 2025-11-13,18:55:47.000,317,11044177,14085,0,1763060146,12972.65809104,51.40429982999922,53359.84368216 2025-11-13,18:55:48.000,317,11044166,14205,0,1763060147,12972.4964196,51.26331723000476,53359.80175944001 2025-11-13,18:55:49.000,317,11044139,13965,0,1763060148,12972.301066609994,51.1434820200011,53359.72490112 2025-11-13,18:55:50.000,317,11044194,14125,0,1763060149,12972.173076719999,50.96020464000321,53359.73188824001 2025-11-13,18:55:51.000,317,11044158,14365,0,1763060150,12971.991196349998,50.847418559998914,53359.62708144 2025-11-13,18:55:52.000,317,11044168,14085,0,1763060151,12971.836261219993,50.713485090003815,53359.543236000005 2025-11-13,18:55:53.000,317,11044115,14165,0,1763060152,12971.640908230002,50.607748139998876,53359.50131328 2025-11-13,18:55:54.000,317,11044206,14405,0,1763060153,12971.432082619991,50.57250249000208,53359.424454960004 2025-11-13,18:55:55.000,317,11044184,14045,0,1763060154,12971.35124689999,50.551355100004,53359.38951936 2025-11-13,18:55:56.000,317,11044190,14245,0,1763060155,12971.203048079995,50.52315857999929,53359.3336224 2025-11-13,18:55:57.000,317,11044144,14245,0,1763060156,12971.061585569994,50.50906032000057,53359.207854240005 2025-11-13,18:55:58.000,317,11044205,14285,0,1763060157,12970.974013539999,50.54430597000464,53359.17291864 2025-11-13,18:55:59.000,317,11044159,14205,0,1763060158,12970.913386749999,50.650042920002306,53359.06811184 2025-11-13,18:56:00.000,317,11044146,14405,0,1763060159,12970.819078409993,50.73463248000189,53358.991253520006 2025-11-13,18:56:01.000,317,11044158,14325,0,1763060160,12970.798869479993,50.81922204000148,53358.8794596 2025-11-13,18:56:02.000,317,11044202,14405,0,1763060161,12970.852759959998,50.93905724999786,53358.86548536001 2025-11-13,18:56:03.000,317,11044159,14245,0,1763060162,12970.899914129994,51.058892460001516,53358.81657552001 2025-11-13,18:56:04.000,317,11044188,14045,0,1763060163,12970.960540919994,51.18577680000453,53358.72574296001 2025-11-13,18:56:05.000,317,11044229,14005,0,1763060164,12971.014431399999,51.305612010000914,53358.62093616 2025-11-13,18:56:06.000,317,11044169,14125,0,1763060165,12971.102003429995,51.34085765999771,53358.57901344001 2025-11-13,18:56:07.000,317,11044219,14085,0,1763060166,12971.142421289995,51.418398089997936,53358.51612936 2025-11-13,18:56:08.000,317,11044168,14205,0,1763060167,12971.102003429995,51.38315244000114,53358.45324528 2025-11-13,18:56:09.000,317,11044239,14165,0,1763060168,12971.102003429995,51.33380852999835,53358.39734832 2025-11-13,18:56:10.000,317,11044189,14245,0,1763060169,12971.05484926,51.256268099998124,53358.32747712 2025-11-13,18:56:11.000,317,11044155,14085,0,1763060170,12970.913386749999,51.122334630003024,53358.29254152001 2025-11-13,18:56:12.000,317,11044160,14205,0,1763060171,12970.839287339993,50.99545029000001,53358.2156832 2025-11-13,18:56:13.000,317,11044154,14125,0,1763060172,12970.643934350002,50.86151682000491,53358.15978624 2025-11-13,18:56:14.000,317,11044177,13965,0,1763060173,12970.482262910002,50.73463248000189,53358.06895368 2025-11-13,18:56:15.000,317,11044159,14205,0,1763060174,12970.286909919996,50.5866007500008,53357.99209536 2025-11-13,18:56:16.000,317,11044177,14045,0,1763060175,12970.11850217,50.45266727999842,53358.034018080005 2025-11-13,18:56:17.000,317,11044196,14245,0,1763060176,12969.963567039995,50.304635550004605,53357.92921128001 2025-11-13,18:56:18.000,317,11044166,14045,0,1763060177,12969.822104529994,50.23414425000374,53357.866327200005 2025-11-13,18:56:19.000,317,11044160,14205,0,1763060178,12969.694114639999,50.15660382000351,53357.796456000004 2025-11-13,18:56:20.000,317,11044119,14205,0,1763060179,12969.518970579993,50.11430904000008,53357.74055904001 2025-11-13,18:56:21.000,317,11044180,14165,0,1763060180,12969.323617590002,50.086112520002644,53357.66370072 2025-11-13,18:56:22.000,317,11044187,14125,0,1763060181,12969.182155080001,50.00152296000306,53357.54491968 2025-11-13,18:56:23.000,317,11044168,14125,0,1763060182,12968.993538399991,49.95217905000027,53357.5868424 2025-11-13,18:56:24.000,317,11044179,14285,0,1763060183,12968.83860327,49.89578600999812,53357.5169712 2025-11-13,18:56:25.000,317,11044158,14125,0,1763060184,12968.744294929995,49.8816877499994,53357.461074240004 2025-11-13,18:56:26.000,317,11044167,14285,0,1763060185,12968.602832419994,49.7829999300011,53357.37024168 2025-11-13,18:56:27.000,317,11044168,14005,0,1763060186,12968.488315149989,49.7477542800043,53357.30735760001 2025-11-13,18:56:28.000,317,11044215,14285,0,1763060187,12968.387270499989,49.70545950000087,53357.28639624001 2025-11-13,18:56:29.000,317,11044240,14325,0,1763060188,12968.252544299998,49.71955775999959,53357.2025508 2025-11-13,18:56:30.000,317,11044157,13885,0,1763060189,12968.131290719997,49.72660688999895,53357.11870536001 2025-11-13,18:56:31.000,317,11044153,14165,0,1763060190,12968.050454999997,49.77595080000174,53357.00691144 2025-11-13,18:56:32.000,317,11044161,14165,0,1763060191,12967.969619279997,49.82529471000453,53356.94402736 2025-11-13,18:56:33.000,317,11044242,14045,0,1763060192,12967.935937729992,49.8816877499994,53356.930053120006 2025-11-13,18:56:34.000,317,11044196,14085,0,1763060193,12967.895519869991,49.93808079000155,53356.83223344001 2025-11-13,18:56:35.000,317,11044183,14125,0,1763060194,12967.868574629996,50.029719480000495,53356.77633648 2025-11-13,18:56:36.000,317,11044228,13965,0,1763060195,12967.949410349996,50.093161650002,53356.76934936 2025-11-13,18:56:37.000,317,11044216,14165,0,1763060196,12967.983091900001,50.04381773999921,53356.741400880004 2025-11-13,18:56:38.000,317,11044167,14085,0,1763060197,12968.084136550002,50.14250556000479,53356.63659408001 2025-11-13,18:56:39.000,317,11044240,14125,0,1763060198,12968.218862749993,50.1284072999988,53356.573710000004 2025-11-13,18:56:40.000,317,11044164,14205,0,1763060199,12968.340116329993,50.13545642999816,53356.49685168001 2025-11-13,18:56:41.000,317,11044172,14045,0,1763060200,12968.387270499989,50.17070208000223,53356.475890320005 2025-11-13,18:56:42.000,317,11044185,14085,0,1763060201,12968.380534189993,50.19184947000031,53356.44095472 2025-11-13,18:56:43.000,317,11044198,14405,0,1763060202,12968.441160979994,50.198898599999666,53356.44794184001 2025-11-13,18:56:44.000,317,11044144,14245,0,1763060203,12968.394006809998,50.13545642999816,53356.37807064001 2025-11-13,18:56:45.000,317,11044184,13925,0,1763060204,12968.313171089998,50.1284072999988,53356.39903200001 2025-11-13,18:56:46.000,317,11044190,14165,0,1763060205,12968.212126439998,50.04381773999921,53356.426980480006 2025-11-13,18:56:47.000,317,11044255,14245,0,1763060206,12968.077400239992,49.93103166000219,53356.38505776 2025-11-13,18:56:48.000,317,11044176,14125,0,1763060207,12967.902256180001,49.82529471000453,53356.371083519996 2025-11-13,18:56:49.000,317,11044185,13965,0,1763060208,12967.67322163999,49.69136124000215,53356.35012216001 2025-11-13,18:56:50.000,317,11044225,13965,0,1763060209,12967.444187099994,49.59972255000321,53356.33614792 2025-11-13,18:56:51.000,317,11044147,14285,0,1763060210,12967.181471009993,49.51513299000362,53356.39903200001 2025-11-13,18:56:52.000,317,11044152,14125,0,1763060211,12966.817710269992,49.437592560003395,53356.357109280005 2025-11-13,18:56:53.000,317,11044213,14165,0,1763060212,12966.427004289995,49.35300300000381,53356.34313504 2025-11-13,18:56:54.000,317,11044223,14245,0,1763060213,12966.049770929989,49.35300300000381,53356.30121232001 2025-11-13,18:56:55.000,317,11044146,14005,0,1763060214,12965.699482809992,49.28251170000294,53356.259289600006 2025-11-13,18:56:56.000,317,11044157,14085,0,1763060215,12965.25488634999,49.31070822000038,53356.10557296 2025-11-13,18:56:57.000,317,11044236,14245,0,1763060216,12964.91133453999,49.31775734999974,53356.17544416 2025-11-13,18:56:58.000,317,11044205,14205,0,1763060217,12964.561046419993,49.331855609998456,53356.10557296 2025-11-13,18:56:59.000,317,11044178,14125,0,1763060218,12964.264648780001,49.34595387000445,53356.00076616 2025-11-13,18:57:00.000,317,11044150,14085,0,1763060219,12964.09624102999,49.34595387000445,53356.00775328 2025-11-13,18:57:01.000,317,11044171,14125,0,1763060220,12963.91436065999,49.34595387000445,53355.902946480004 2025-11-13,18:57:02.000,317,11044131,14165,0,1763060221,12963.867206489995,49.35300300000381,53355.84704952001 2025-11-13,18:57:03.000,317,11044186,14085,0,1763060222,12963.83352493999,49.29660996000166,53355.74224272 2025-11-13,18:57:04.000,317,11044206,13885,0,1763060223,12963.79984339,49.268413440004224,53355.67935864001 2025-11-13,18:57:05.000,317,11044158,14165,0,1763060224,12963.84026125,49.261364310004865,53355.60250032 2025-11-13,18:57:06.000,317,11044225,14245,0,1763060225,12963.92109697,49.24021691999951,53355.54660336 2025-11-13,18:57:07.000,317,11044114,13925,0,1763060226,12963.96151483,49.27546257000358,53355.54660336 2025-11-13,18:57:08.000,317,11044175,14165,0,1763060227,12964.01540530999,49.268413440004224,53355.469745040005 2025-11-13,18:57:09.000,317,11044149,14245,0,1763060228,12964.00193269,49.27546257000358,53355.49070640001 2025-11-13,18:57:10.000,317,11044190,13965,0,1763060229,12964.02214162,49.3248064799991,53355.44179656001 2025-11-13,18:57:11.000,317,11044124,14245,0,1763060230,12964.02214162,49.36005213000317,53355.3160284 2025-11-13,18:57:12.000,317,11044175,14125,0,1763060231,12964.02214162,49.388248650000605,53355.29506704001 2025-11-13,18:57:13.000,317,11044167,14525,0,1763060232,12963.968251139995,49.41644516999804,53355.32301552001 2025-11-13,18:57:14.000,317,11044181,14245,0,1763060233,12963.90088804,49.47988733999955,53355.26711856 2025-11-13,18:57:15.000,317,11044097,14365,0,1763060234,12963.84026125,49.52923125000234,53355.22519584001 2025-11-13,18:57:16.000,317,11044240,14245,0,1763060235,12963.77963446,49.58562429000449,53355.21820872 2025-11-13,18:57:17.000,317,11044155,14405,0,1763060236,12963.651644569989,49.64201732999936,53355.2112216 2025-11-13,18:57:18.000,317,11044149,14405,0,1763060237,12963.483236819993,49.70545950000087,53355.1413504 2025-11-13,18:57:19.000,317,11044215,14245,0,1763060238,12963.308092760002,49.81119644999853,53355.16231176 2025-11-13,18:57:20.000,317,11044131,14245,0,1763060239,12963.200311799992,49.88873687999876,53355.1413504 2025-11-13,18:57:21.000,317,11044180,14245,0,1763060240,12963.072321909996,49.966277309998986,53355.11340192 2025-11-13,18:57:22.000,317,11044159,14245,0,1763060241,12962.951068329996,50.05086686999857,53355.064492080004 2025-11-13,18:57:23.000,317,11044203,14165,0,1763060242,12962.82307844,50.12135816999944,53355.02256936 2025-11-13,18:57:24.000,317,11044185,14005,0,1763060243,12962.728770099995,50.19184947000031,53355.015582240005 2025-11-13,18:57:25.000,317,11044168,13925,0,1763060244,12962.587307589994,50.22004598999774,53354.94571104 2025-11-13,18:57:26.000,317,11044181,13885,0,1763060245,12962.49299924999,50.205947729999025,53354.917762560006 2025-11-13,18:57:27.000,317,11044147,13845,0,1763060246,12962.425636149994,50.19184947000031,53354.861865599996 2025-11-13,18:57:28.000,317,11044104,13845,0,1763060247,12962.47279031999,50.15660382000351,53354.82693 2025-11-13,18:57:29.000,317,11044206,14405,0,1763060248,12962.49299924999,50.05791599999793,53354.76404592 2025-11-13,18:57:30.000,317,11044190,14085,0,1763060249,12962.56036235,49.973326439998345,53354.71513608 2025-11-13,18:57:31.000,317,11044185,14165,0,1763060250,12962.661407,49.89578600999812,53354.66622624 2025-11-13,18:57:32.000,317,11044134,14285,0,1763060251,12962.81634212999,49.839392970003246,53354.680200480005 2025-11-13,18:57:33.000,317,11044253,14165,0,1763060252,12963.018431429991,49.77595080000174,53354.65923912 2025-11-13,18:57:34.000,317,11044146,14125,0,1763060253,12963.166630250002,49.670213850004075,53354.59635504 2025-11-13,18:57:35.000,317,11044156,14205,0,1763060254,12963.361983239993,49.59972255000321,53354.57539368001 2025-11-13,18:57:36.000,317,11044191,14245,0,1763060255,12963.611226709989,49.59972255000321,53354.55443232001 2025-11-13,18:57:37.000,317,11044142,14405,0,1763060256,12963.705535049994,49.54332951000106,53354.561419440004 2025-11-13,18:57:38.000,317,11044181,14205,0,1763060257,12963.86047018,49.52923125000234,53354.49853536 2025-11-13,18:57:39.000,317,11044121,14245,0,1763060258,12963.98172376,49.49398559999827,53354.49154824 2025-11-13,18:57:40.000,317,11044196,14165,0,1763060259,12964.109713649996,49.55742776999978,53354.49853536 2025-11-13,18:57:41.000,317,11044160,14165,0,1763060260,12964.18381306,49.59267342000385,53354.45661264001 2025-11-13,18:57:42.000,317,11044164,14085,0,1763060261,12964.271385089996,49.620869940001285,53354.49154824 2025-11-13,18:57:43.000,317,11044210,14085,0,1763060262,12964.284857710001,49.71955775999959,53354.51949672 2025-11-13,18:57:44.000,317,11044205,14245,0,1763060263,12964.352220809997,49.7829999300011,53354.414689920006 2025-11-13,18:57:45.000,317,11044175,14565,0,1763060264,12964.426320220002,49.86054036000132,53354.43565128001 2025-11-13,18:57:46.000,317,11044174,14165,0,1763060265,12964.540837489993,49.88873687999876,53354.44962552 2025-11-13,18:57:47.000,317,11044214,14045,0,1763060266,12964.635145829998,49.89578600999812,53354.40071568 2025-11-13,18:57:48.000,317,11044133,14165,0,1763060267,12964.763135719993,49.89578600999812,53354.47058688 2025-11-13,18:57:49.000,317,11044200,14125,0,1763060268,12964.897861919999,49.82529471000453,53354.42866416 2025-11-13,18:57:50.000,317,11044190,14285,0,1763060269,12965.046060739995,49.81119644999853,53354.393728560004 2025-11-13,18:57:51.000,317,11044210,14125,0,1763060270,12965.24141373,49.76890167000238,53354.43565128001 2025-11-13,18:57:52.000,317,11044171,14245,0,1763060271,12965.423294100001,49.677262980003434,53354.3727672 2025-11-13,18:57:53.000,317,11044188,13925,0,1763060272,12965.672537569997,49.55742776999978,53354.414689920006 2025-11-13,18:57:54.000,317,11044189,14045,0,1763060273,12965.901572109993,49.45873995000147,53354.42167704 2025-11-13,18:57:55.000,317,11044167,14085,0,1763060274,12966.144079269994,49.36005213000317,53354.42866416 2025-11-13,18:57:56.000,317,11044196,13925,0,1763060275,12966.45394952999,49.261364310004865,53354.42167704 2025-11-13,18:57:57.000,317,11044172,14165,0,1763060276,12966.770556099997,49.162676489999285,53354.50552248001 2025-11-13,18:57:58.000,317,11044163,14085,0,1763060277,12967.087162669988,49.06398867000098,53354.49853536 2025-11-13,18:57:59.000,317,11044181,14005,0,1763060278,12967.41050554999,48.986448240000755,53354.45661264001 2025-11-13,18:58:00.000,317,11044165,13925,0,1763060279,12967.686694259995,48.89480955000181,53354.53347096001 2025-11-13,18:58:01.000,317,11044181,14005,0,1763060280,12968.023509760002,48.84546563999902,53354.67321336001 2025-11-13,18:58:02.000,317,11044156,13885,0,1763060281,12968.333380019998,48.732679560002,53354.61032928 2025-11-13,18:58:03.000,317,11044161,13885,0,1763060282,12968.562414559994,48.633991740003694,53354.64526488 2025-11-13,18:58:04.000,317,11044197,13965,0,1763060283,12968.83860327,48.66218826000113,53354.70116184001 2025-11-13,18:58:05.000,317,11044170,13885,0,1763060284,12968.993538399991,48.54940218000411,53354.79199440001 2025-11-13,18:58:06.000,317,11044032,13885,0,1763060285,12969.155209839992,48.55645131000347,53354.85487848 2025-11-13,18:58:07.000,317,11044074,14085,0,1763060286,12969.256254489992,48.44366522999917,53354.78500728 2025-11-13,18:58:08.000,317,11044070,14045,0,1763060287,12969.310144969997,48.46481262000452,53354.98064664 2025-11-13,18:58:09.000,317,11044147,13885,0,1763060288,12969.330353899997,48.36612479999894,53354.94571104 2025-11-13,18:58:10.000,317,11044151,13965,0,1763060289,12969.364035450002,48.344977410000865,53354.98064664 2025-11-13,18:58:11.000,317,11044099,14045,0,1763060290,12969.350562829997,48.30268263000471,53354.966672400005 2025-11-13,18:58:12.000,317,11044220,14005,0,1763060291,12969.377508069992,48.30973176000407,53355.029556479996 2025-11-13,18:58:13.000,317,11044159,13965,0,1763060292,12969.303408660002,48.26743698000064,53355.07846632001 2025-11-13,18:58:14.000,317,11044103,14085,0,1763060293,12969.343826520002,48.295633499998075,53355.09942768 2025-11-13,18:58:15.000,317,11044138,13925,0,1763060294,12969.269727109997,48.2392404600032,53355.17628600001 2025-11-13,18:58:16.000,317,11044164,13965,0,1763060295,12969.195627699992,48.21104393999849,53355.19026024 2025-11-13,18:58:17.000,317,11044139,13845,0,1763060296,12969.141737220001,48.175798290001694,53355.21820872 2025-11-13,18:58:18.000,317,11044136,13725,0,1763060297,12969.074374119991,48.15465090000362,53355.2112216 2025-11-13,18:58:19.000,317,11044126,13885,0,1763060298,12969.00027471,48.09825786000147,53355.26711856 2025-11-13,18:58:20.000,317,11044096,13685,0,1763060299,12968.98006578,48.119405249999545,53355.23917008 2025-11-13,18:58:21.000,317,11044148,14045,0,1763060300,12968.93964792,48.07711047000339,53355.30904128 2025-11-13,18:58:22.000,317,11044099,13845,0,1763060301,12968.905966369995,48.07711047000339,53355.24615720001 2025-11-13,18:58:23.000,317,11044186,13885,0,1763060302,12968.87902113,48.08415960000275,53355.33000264 2025-11-13,18:58:24.000,317,11044194,14125,0,1763060303,12968.89249374999,48.08415960000275,53355.37192536001 2025-11-13,18:58:25.000,317,11044092,14085,0,1763060304,12968.89923006,48.0277665600006,53355.37891248 2025-11-13,18:58:26.000,317,11044133,14205,0,1763060305,12968.89249374999,48.0277665600006,53355.399873840004 2025-11-13,18:58:27.000,317,11044154,14125,0,1763060306,12968.946384229996,48.0277665600006,53355.47673216 2025-11-13,18:58:28.000,317,11044124,13805,0,1763060307,12969.00027471,47.97137351999845,53355.49769352 2025-11-13,18:58:29.000,317,11044109,14045,0,1763060308,12969.081110430001,48.02071743000124,53355.48371928 2025-11-13,18:58:30.000,317,11044112,14245,0,1763060309,12969.108055669996,48.03481568999996,53355.46275792001 2025-11-13,18:58:31.000,317,11044033,13885,0,1763060310,12969.168682459996,48.07006134000403,53355.420835200006 2025-11-13,18:58:32.000,317,11044117,14085,0,1763060311,12969.195627699992,48.06301221000467,53355.57455184 2025-11-13,18:58:33.000,317,11044071,14005,0,1763060312,12969.182155080001,48.09120873000211,53355.60948744001 2025-11-13,18:58:34.000,317,11044124,14245,0,1763060313,12969.215836629992,48.15465090000362,53355.67935864001 2025-11-13,18:58:35.000,317,11044152,13885,0,1763060314,12969.222572940002,48.24628959000256,53355.64442304 2025-11-13,18:58:36.000,317,11044111,14005,0,1763060315,12969.209100319997,48.337928280001506,53355.700319999996 2025-11-13,18:58:37.000,317,11044083,14285,0,1763060316,12969.148473529996,48.41546871000173,53355.76320408 2025-11-13,18:58:38.000,317,11044118,13925,0,1763060317,12969.108055669996,48.45071435999853,53355.77717832001 2025-11-13,18:58:39.000,317,11044114,14045,0,1763060318,12968.966593159996,48.54940218000411,53355.81211392 2025-11-13,18:58:40.000,317,11044158,14165,0,1763060319,12968.79818541,48.584647830000904,53355.83307528 2025-11-13,18:58:41.000,317,11044149,14325,0,1763060320,12968.67019551999,48.54940218000411,53355.81910104 2025-11-13,18:58:42.000,317,11044086,14365,0,1763060321,12968.461369909994,48.570549570002186,53355.84704952001 2025-11-13,18:58:43.000,317,11044142,14565,0,1763060322,12968.239071679993,48.570549570002186,53355.93089496 2025-11-13,18:58:44.000,317,11044105,14245,0,1763060323,12967.996564519992,48.535303919998114,53355.91692072001 2025-11-13,18:58:45.000,317,11044130,14325,0,1763060324,12967.76079367,48.55645131000347,53355.94486920001 2025-11-13,18:58:46.000,317,11044070,14285,0,1763060325,12967.525022819995,48.61284434999834,53355.98679192 2025-11-13,18:58:47.000,317,11044097,14125,0,1763060326,12967.302724589994,48.65513913000177,53355.95185632 2025-11-13,18:58:48.000,317,11044146,14245,0,1763060327,12967.127580529988,48.697433909997926,53355.9798048 2025-11-13,18:58:49.000,317,11044132,14245,0,1763060328,12966.932227539997,48.732679560002,53355.9798048 2025-11-13,18:58:50.000,317,11044106,14205,0,1763060329,12966.784028720002,48.78202347000479,53356.00076616 2025-11-13,18:58:51.000,317,11044124,14085,0,1763060330,12966.669511449996,48.803170860002865,53355.9798048 2025-11-13,18:58:52.000,317,11044110,14045,0,1763060331,12966.568466799996,48.86661303000437,53355.95185632 2025-11-13,18:58:53.000,317,11044126,14045,0,1763060332,12966.48089477,48.86661303000437,53355.972817680005 2025-11-13,18:58:54.000,317,11044083,14205,0,1763060333,12966.39332273999,48.85251476999838,53355.9798048 2025-11-13,18:58:55.000,317,11044113,14085,0,1763060334,12966.25186022999,48.88776042000245,53355.98679192 2025-11-13,18:58:56.000,317,11044149,14165,0,1763060335,12966.184497129994,48.86661303000437,53355.96583056001 2025-11-13,18:58:57.000,317,11044089,14205,0,1763060336,12966.016089379998,48.83841650999966,53355.94486920001 2025-11-13,18:58:58.000,317,11044130,14045,0,1763060337,12965.888099489988,48.82431825000094,53355.94486920001 2025-11-13,18:58:59.000,317,11044167,14045,0,1763060338,12965.712955429997,48.73972869000136,53355.96583056001 2025-11-13,18:59:00.000,317,11044137,14085,0,1763060339,12965.564756610001,48.66923739000049,53355.96583056001 2025-11-13,18:59:01.000,317,11044123,14365,0,1763060340,12965.40308517,48.570549570002186,53355.93788208 2025-11-13,18:59:02.000,317,11044102,14285,0,1763060341,12965.308776829996,48.47186175000388,53356.01474040001 2025-11-13,18:59:03.000,317,11044095,14045,0,1763060342,12965.167314319995,48.359075669999584,53355.9798048 2025-11-13,18:59:04.000,317,11044135,14325,0,1763060343,12965.07974229,48.18284742000105,53355.99377904001 2025-11-13,18:59:05.000,317,11044122,14005,0,1763060344,12964.985433949994,48.09120873000211,53355.93089496 2025-11-13,18:59:06.000,317,11044155,14205,0,1763060345,12964.99217025999,47.96432438999909,53355.93788208 2025-11-13,18:59:07.000,317,11044130,14125,0,1763060346,12964.91133453999,47.816292659998,53355.96583056001 2025-11-13,18:59:08.000,317,11044175,14565,0,1763060347,12964.810289889989,47.73875222999777,53355.923907840006 2025-11-13,18:59:09.000,317,11044114,14125,0,1763060348,12964.769872029989,47.69645745000162,53355.868010879996 2025-11-13,18:59:10.000,317,11044100,14405,0,1763060349,12964.709245239988,47.62596615000075,53355.95185632 2025-11-13,18:59:11.000,317,11044130,13965,0,1763060350,12964.635145829998,47.61186789000203,53355.86102376 2025-11-13,18:59:12.000,317,11044092,14285,0,1763060351,12964.561046419993,47.64711353999883,53355.82608816001 2025-11-13,18:59:13.000,317,11044123,14205,0,1763060352,12964.513892249997,47.66121180000482,53355.86102376 2025-11-13,18:59:14.000,317,11044111,14205,0,1763060353,12964.460001769992,47.6823591900029,53355.82608816001 2025-11-13,18:59:15.000,317,11044115,14085,0,1763060354,12964.338748189992,47.73875222999777,53355.82608816001 2025-11-13,18:59:16.000,317,11044134,14045,0,1763060355,12964.311802949996,47.80219439999928,53355.81211392 2025-11-13,18:59:17.000,317,11044142,14285,0,1763060356,12964.257912469991,47.85858744000143,53355.79813968001 2025-11-13,18:59:18.000,317,11044142,14205,0,1763060357,12964.197285679991,47.97137351999845,53355.81211392 2025-11-13,18:59:19.000,317,11044144,14405,0,1763060358,12964.156867819991,48.0277665600006,53355.83307528 2025-11-13,18:59:20.000,317,11044145,14205,0,1763060359,12964.09624102999,48.09825786000147,53355.77717832001 2025-11-13,18:59:21.000,317,11044131,14165,0,1763060360,12964.04235055,48.09825786000147,53355.74224272 2025-11-13,18:59:22.000,317,11044177,14045,0,1763060361,12963.948042209995,48.126454379998904,53355.79115256 2025-11-13,18:59:23.000,317,11044130,14085,0,1763060362,12963.89415172999,48.15465090000362,53355.78416544 2025-11-13,18:59:24.000,317,11044157,14165,0,1763060363,12963.826788629995,48.161700030002976,53355.72826848001 2025-11-13,18:59:25.000,317,11044121,14245,0,1763060364,12963.73248028999,48.119405249999545,53355.686345760005 2025-11-13,18:59:26.000,317,11044107,14245,0,1763060365,12963.685326119994,48.05596307999804,53355.72826848001 2025-11-13,18:59:27.000,317,11044105,14085,0,1763060366,12963.671853499989,47.999570040003164,53355.700319999996 2025-11-13,18:59:28.000,317,11044096,14125,0,1763060367,12963.584281469994,47.943177000001015,53355.60250032 2025-11-13,18:59:29.000,317,11044131,14205,0,1763060368,12963.523654679993,47.83039092000399,53355.588526080006 2025-11-13,18:59:30.000,317,11044099,14325,0,1763060369,12963.496709439998,47.759899620003125,53355.53961624001 2025-11-13,18:59:31.000,317,11044109,14165,0,1763060370,12963.463027889993,47.703506580000976,53355.56057760001 2025-11-13,18:59:32.000,317,11044101,14045,0,1763060371,12963.415873719998,47.717604839999694,53355.49769352 2025-11-13,18:59:33.000,317,11044077,14285,0,1763060372,12963.335037999997,47.654162669998186,53355.4557708 2025-11-13,18:59:34.000,317,11044120,14405,0,1763060373,12963.375455859998,47.66121180000482,53355.469745040005 2025-11-13,18:59:35.000,317,11044110,14125,0,1763060374,12963.456291579998,47.64711353999883,53355.4557708 2025-11-13,18:59:36.000,317,11044075,14365,0,1763060375,12963.503445749993,47.703506580000976,53355.33698976 2025-11-13,18:59:37.000,317,11044100,14245,0,1763060376,12963.665117189994,47.69645745000162,53355.302054160005 2025-11-13,18:59:38.000,317,11044111,14045,0,1763060377,12963.719007669999,47.77399788000184,53355.26013144 2025-11-13,18:59:39.000,317,11044142,14165,0,1763060378,12963.9413059,47.80219439999928,53355.27410568001 2025-11-13,18:59:40.000,317,11044092,14125,0,1763060379,12964.089504719996,47.80924352999864,53355.16929888 2025-11-13,18:59:41.000,317,11044082,14205,0,1763060380,12964.271385089996,47.86563657000079,53355.183273120005 2025-11-13,18:59:42.000,317,11044172,14205,0,1763060381,12964.399374979992,47.83744005000335,53355.197247359996 2025-11-13,18:59:43.000,317,11044171,14205,0,1763060382,12964.608200590003,47.83744005000335,53355.09942768 2025-11-13,18:59:44.000,317,11044158,14205,0,1763060383,12964.769872029989,47.80219439999928,53355.085453440006 2025-11-13,18:59:45.000,317,11044128,14245,0,1763060384,12964.89112560999,47.77399788000184,53355.15532464001 2025-11-13,18:59:46.000,317,11044090,14245,0,1763060385,12964.958488709999,47.759899620003125,53355.064492080004 2025-11-13,18:59:47.000,317,11044145,14285,0,1763060386,12965.025851809994,47.74580136000441,53355.02256936 2025-11-13,18:59:48.000,317,11044115,14365,0,1763060387,12965.005642879994,47.78809614000056,53355.029556479996 2025-11-13,18:59:49.000,317,11044143,14045,0,1763060388,12965.106687529995,47.83744005000335,53354.99462088 2025-11-13,18:59:50.000,317,11044112,14325,0,1763060389,12965.147105389995,47.82334179000463,53355.001608 2025-11-13,18:59:51.000,317,11044117,14285,0,1763060390,12965.227941109995,47.80219439999928,53354.917762560006 2025-11-13,18:59:52.000,317,11044094,14045,0,1763060391,12965.25488634999,47.84448918000271,53354.95968528001 2025-11-13,18:59:53.000,317,11044149,14165,0,1763060392,12965.33572206999,47.7810470100012,53354.917762560006 2025-11-13,18:59:54.000,317,11044129,14165,0,1763060393,12965.436766719991,47.79514526999992,53354.896801200004 2025-11-13,18:59:55.000,317,11044097,14285,0,1763060394,12965.497393509992,47.78809614000056,53354.87583984 2025-11-13,18:59:56.000,317,11044116,14405,0,1763060395,12965.537811369992,47.73170309999841,53354.88282696 2025-11-13,18:59:57.000,317,11044127,14125,0,1763060396,12965.578229229992,47.6823591900029,53354.88981408001 2025-11-13,18:59:58.000,317,11044099,14365,0,1763060397,12965.598438159992,47.62596615000075,53354.9317368 2025-11-13,18:59:59.000,317,11044138,14285,0,1763060398,12965.632119709997,47.45678703000158,53354.90378832 2025-11-13,19:00:00.000,317,11044128,14245,0,1763060399,12965.632119709997,47.365148340002634,53354.93872392001 2025-11-13,19:00:01.000,317,11044088,14165,0,1763060400,12965.584965540002,47.21711661000154,53354.91077544001 2025-11-13,19:00:02.000,317,11044151,14205,0,1763060401,12965.524338750001,47.09728139999788,53354.87583984 2025-11-13,19:00:03.000,317,11044097,14405,0,1763060402,12965.524338750001,46.97039706000214,53354.90378832 2025-11-13,19:00:04.000,317,11044206,14285,0,1763060403,12965.497393509992,46.843512719999126,53354.84090424001 2025-11-13,19:00:05.000,317,11044110,14085,0,1763060404,12965.477184579991,46.7307266400021,53354.81994288001 2025-11-13,19:00:06.000,317,11044116,14245,0,1763060405,12965.483920890001,46.60384229999909,53354.847891360005 2025-11-13,19:00:07.000,317,11044084,14005,0,1763060406,12965.537811369992,46.42761405000056,53354.79199440001 2025-11-13,19:00:08.000,317,11044188,14285,0,1763060407,12965.524338750001,46.307778840004175,53354.72212320001 2025-11-13,19:00:09.000,317,11044155,13885,0,1763060408,12965.578229229992,46.216140149997955,53354.7570588 2025-11-13,19:00:10.000,317,11044128,13885,0,1763060409,12965.645592330002,46.12450145999901,53354.72212320001 2025-11-13,19:00:11.000,317,11044240,14205,0,1763060410,12965.766845910002,46.06105929000478,53354.70814896 2025-11-13,19:00:12.000,317,11044161,14125,0,1763060411,12965.854417939998,45.99761712000327,53354.70814896 2025-11-13,19:00:13.000,317,11044176,14245,0,1763060412,12965.935253659998,45.99056799000391,53354.64526488 2025-11-13,19:00:14.000,317,11044139,14165,0,1763060413,12966.076716169999,46.00466625000263,53354.65923912 2025-11-13,19:00:15.000,317,11044228,14165,0,1763060414,12966.23838761,46.13155058999837,53354.60334216001 2025-11-13,19:00:16.000,317,11044195,13965,0,1763060415,12966.366377499995,46.272533190000104,53354.65923912 2025-11-13,19:00:17.000,317,11044209,14085,0,1763060416,12966.568466799996,46.448761439998634,53354.64526488 2025-11-13,19:00:18.000,317,11044183,14125,0,1763060417,12966.709929309996,46.58269491000101,53354.63827776 2025-11-13,19:00:19.000,317,11044179,14245,0,1763060418,12966.891809679997,46.82941446000041,53354.66622624 2025-11-13,19:00:20.000,317,11044203,14045,0,1763060419,12967.080426359993,47.03383923000365,53354.70814896 2025-11-13,19:00:21.000,317,11044180,14165,0,1763060420,12967.221888869994,47.21711661000154,53354.729110320004 2025-11-13,19:00:22.000,317,11044147,14005,0,1763060421,12967.356615069999,47.344000950004556,53354.71513608 2025-11-13,19:00:23.000,317,11044236,14405,0,1763060422,12967.49807758,47.477934419999656,53354.74308456001 2025-11-13,19:00:24.000,317,11044183,14125,0,1763060423,12967.565440679995,47.541376590001164,53354.798981520005 2025-11-13,19:00:25.000,317,11044193,14045,0,1763060424,12967.49807758,47.50613094000437,53354.79199440001 2025-11-13,19:00:26.000,317,11044184,14325,0,1763060425,12967.41724186,47.44268877000286,53354.896801200004 2025-11-13,19:00:27.000,317,11044213,14125,0,1763060426,12967.356615069999,47.351050080003915,53354.917762560006 2025-11-13,19:00:28.000,317,11044209,14205,0,1763060427,12967.127580529988,47.23121487000026,53354.95269816 2025-11-13,19:00:29.000,317,11044192,14125,0,1763060428,12966.891809679997,46.99859357999958,53354.966672400005 2025-11-13,19:00:30.000,317,11044160,14285,0,1763060429,12966.662775140001,46.78711968000425,53355.015582240005 2025-11-13,19:00:31.000,317,11044063,13885,0,1763060430,12966.346168569995,46.53335099999822,53355.02256936 2025-11-13,19:00:32.000,317,11044149,14325,0,1763060431,12966.103661409994,46.37827013999777,53355.10641480001 2025-11-13,19:00:33.000,317,11044193,14085,0,1763060432,12965.820736389993,46.15974711000308,53355.11340192 2025-11-13,19:00:34.000,317,11044126,14205,0,1763060433,12965.564756610001,45.9623714699992,53355.12737616001 2025-11-13,19:00:35.000,317,11044174,14085,0,1763060434,12965.349194689996,45.87778190999961,53355.134363280005 2025-11-13,19:00:36.000,317,11044162,14325,0,1763060435,12965.167314319995,45.78614322000067,53355.11340192 2025-11-13,19:00:37.000,317,11044157,14245,0,1763060436,12965.025851809994,45.680406270003004,53355.09942768 2025-11-13,19:00:38.000,317,11044150,14165,0,1763060437,12964.938279779999,45.74384844000451,53355.085453440006 2025-11-13,19:00:39.000,317,11044203,14245,0,1763060438,12964.904598229994,45.72975017999852,53355.085453440006 2025-11-13,19:00:40.000,317,11044146,14085,0,1763060439,12964.884389299994,45.78614322000067,53355.09942768 2025-11-13,19:00:41.000,317,11044138,14245,0,1763060440,12964.884389299994,45.82138887000474,53355.064492080004 2025-11-13,19:00:42.000,317,11044177,14125,0,1763060441,12964.985433949994,45.9271258200024,53355.05750496001 2025-11-13,19:00:43.000,317,11044179,14085,0,1763060442,12965.046060739995,45.98351886000455,53355.0714792 2025-11-13,19:00:44.000,317,11044169,14245,0,1763060443,12965.15384169999,46.089255810002214,53355.04353072 2025-11-13,19:00:45.000,317,11044151,14125,0,1763060444,12965.23467741999,46.13859971999773,53355.03654360001 2025-11-13,19:00:46.000,317,11044135,14085,0,1763060445,12965.369403619996,46.202041889999236,53355.001608 2025-11-13,19:00:47.000,317,11044209,14205,0,1763060446,12965.477184579991,46.251385800002026,53355.001608 2025-11-13,19:00:48.000,317,11044194,14405,0,1763060447,12965.632119709997,46.32892623000225,53355.00859512001 2025-11-13,19:00:49.000,317,11044077,13885,0,1763060448,12965.760109599993,46.35712274999969,53355.029556479996 2025-11-13,19:00:50.000,317,11044189,14285,0,1763060449,12965.962198899993,46.36417187999905,53355.001608 2025-11-13,19:00:51.000,317,11044150,14325,0,1763060450,12966.15081557999,46.40646666000248,53354.97365952 2025-11-13,19:00:52.000,317,11044160,14045,0,1763060451,12966.245123919995,46.39941753000312,53355.09942768 2025-11-13,19:00:53.000,317,11044188,14245,0,1763060452,12966.37985012,46.37827013999777,53355.05051784 2025-11-13,19:00:54.000,317,11044178,14245,0,1763060453,12966.467422149995,46.35712274999969,53355.1413504 2025-11-13,19:00:55.000,317,11044151,14045,0,1763060454,12966.52131263,46.32892623000225,53355.183273120005 2025-11-13,19:00:56.000,317,11044102,14205,0,1763060455,12966.54152156,46.321877100002894,53355.197247359996 2025-11-13,19:00:57.000,317,11044132,14325,0,1763060456,12966.507840009996,46.272533190000104,53355.2810928 2025-11-13,19:00:58.000,317,11044148,14205,0,1763060457,12966.447213219995,46.265484060000745,53355.34397688001 2025-11-13,19:00:59.000,317,11044199,14165,0,1763060458,12966.31922333,46.216140149997955,53355.37891248 2025-11-13,19:01:00.000,317,11044153,14165,0,1763060459,12966.21144236999,46.24433667000267,53355.44878368 2025-11-13,19:01:01.000,317,11044156,14205,0,1763060460,12966.069979859989,46.258434930001386,53355.49070640001 2025-11-13,19:01:02.000,317,11044130,14285,0,1763060461,12965.921781039993,46.251385800002026,53355.469745040005 2025-11-13,19:01:03.000,317,11044199,14045,0,1763060462,12965.746636980002,46.251385800002026,53355.525642 2025-11-13,19:01:04.000,317,11044117,14125,0,1763060463,12965.558020299992,46.321877100002894,53355.53961624001 2025-11-13,19:01:05.000,317,11044147,14285,0,1763060464,12965.355930999991,46.3853192700044,53355.56057760001 2025-11-13,19:01:06.000,317,11044169,14445,0,1763060465,12965.126896459995,46.484007090002706,53355.567564720004 2025-11-13,19:01:07.000,317,11044135,14325,0,1763060466,12965.05953336,46.56154752000293,53355.56057760001 2025-11-13,19:01:08.000,317,11044186,14165,0,1763060467,12964.924807159994,46.63908795000316,53355.53961624001 2025-11-13,19:01:09.000,317,11044142,14045,0,1763060468,12964.897861919999,46.716628380003385,53355.55359048 2025-11-13,19:01:10.000,317,11044212,14125,0,1763060469,12964.877652989999,46.75892315999954,53355.55359048 2025-11-13,19:01:11.000,317,11044146,14085,0,1763060470,12964.850707749989,46.81531620000169,53355.518654880005 2025-11-13,19:01:12.000,317,11044185,14005,0,1763060471,12964.93154346999,46.78711968000425,53355.518654880005 2025-11-13,19:01:13.000,317,11044172,14165,0,1763060472,12964.985433949994,46.73777577000146,53355.49070640001 2025-11-13,19:01:14.000,317,11044207,13925,0,1763060473,12965.05953336,46.70253012000467,53355.49070640001 2025-11-13,19:01:15.000,317,11044182,14005,0,1763060474,12965.2212048,46.6320388200038,53355.54660336 2025-11-13,19:01:16.000,317,11044091,14045,0,1763060475,12965.389612549996,46.56859665000229,53355.39288672001 2025-11-13,19:01:17.000,317,11044190,14085,0,1763060476,12965.470448269996,46.441712309999275,53355.44179656001 2025-11-13,19:01:18.000,317,11044159,13965,0,1763060477,12965.625383400002,46.37827013999777,53355.46275792001 2025-11-13,19:01:19.000,317,11044179,14205,0,1763060478,12965.820736389993,46.29368057999818,53355.47673216 2025-11-13,19:01:20.000,317,11044181,14125,0,1763060479,12965.975671519998,46.18089450000116,53355.49070640001 2025-11-13,19:01:21.000,317,11044088,14005,0,1763060480,12966.049770929989,46.089255810002214,53355.42782232 2025-11-13,19:01:22.000,317,11044163,14045,0,1763060481,12966.204706059994,46.032862770000065,53355.40686096 2025-11-13,19:01:23.000,317,11044148,14005,0,1763060482,12966.31248701999,45.976469729997916,53355.49070640001 2025-11-13,19:01:24.000,317,11044113,14125,0,1763060483,12966.40005905,45.92007669000304,53355.54660336 2025-11-13,19:01:25.000,317,11044172,14045,0,1763060484,12966.45394952999,45.89892929999769,53355.469745040005 2025-11-13,19:01:26.000,317,11044095,14165,0,1763060485,12966.46068584,45.89188016999833,53355.56057760001 2025-11-13,19:01:27.000,317,11044134,14125,0,1763060486,12966.467422149995,45.94122408000112,53355.532629119996 2025-11-13,19:01:28.000,317,11044171,14125,0,1763060487,12966.427004289995,45.9271258200024,53355.51166776001 2025-11-13,19:01:29.000,317,11044159,14405,0,1763060488,12966.37985012,45.96942059999856,53355.57455184 2025-11-13,19:01:30.000,317,11044173,13925,0,1763060489,12966.25186022999,45.976469729997916,53355.48371928 2025-11-13,19:01:31.000,317,11044121,14125,0,1763060490,12966.15081557999,46.082206680002855,53355.60250032 2025-11-13,19:01:32.000,317,11044201,14245,0,1763060491,12965.995880449998,46.15974711000308,53355.525642 2025-11-13,19:01:33.000,317,11044154,13925,0,1763060492,12965.861154249993,46.18089450000116,53355.469745040005 2025-11-13,19:01:34.000,317,11044126,14165,0,1763060493,12965.760109599993,46.251385800002026,53355.55359048 2025-11-13,19:01:35.000,317,11044195,14125,0,1763060494,12965.638856019992,46.265484060000745,53355.49769352 2025-11-13,19:01:36.000,317,11044135,14245,0,1763060495,12965.578229229992,46.251385800002026,53355.525642 2025-11-13,19:01:37.000,317,11044117,14045,0,1763060496,12965.504129820001,46.3853192700044,53355.469745040005 2025-11-13,19:01:38.000,317,11044211,13965,0,1763060497,12965.477184579991,46.37122100999841,53355.47673216 2025-11-13,19:01:39.000,317,11044181,14165,0,1763060498,12965.510866129996,46.42761405000056,53355.51166776001 2025-11-13,19:01:40.000,317,11044197,14405,0,1763060499,12965.605174470002,46.434663179999916,53355.44878368 2025-11-13,19:01:41.000,317,11044190,14005,0,1763060500,12965.699482809992,46.45581056999799,53355.399873840004 2025-11-13,19:01:42.000,317,11044161,14125,0,1763060501,12965.773582219997,46.52630186999886,53355.40686096 2025-11-13,19:01:43.000,317,11044173,14125,0,1763060502,12965.908308419988,46.56859665000229,53355.39288672001 2025-11-13,19:01:44.000,317,11044174,13965,0,1763060503,12966.016089379998,46.674333599999954,53355.3160284 2025-11-13,19:01:45.000,317,11044286,14365,0,1763060504,12966.184497129994,46.660235340001236,53355.32301552001 2025-11-13,19:01:46.000,317,11044137,14165,0,1763060505,12966.33943226,46.7307266400021,53355.350964000005 2025-11-13,19:01:47.000,317,11044240,14045,0,1763060506,12966.40005905,46.709579250004026,53355.37192536001 2025-11-13,19:01:48.000,317,11044181,14245,0,1763060507,12966.55499417999,46.75187403000018,53355.364938239996 2025-11-13,19:01:49.000,317,11044157,14005,0,1763060508,12966.588675729996,46.80826707000233,53355.35795112 2025-11-13,19:01:50.000,317,11044247,14085,0,1763060509,12966.696456689991,46.78711968000425,53355.30904128 2025-11-13,19:01:51.000,317,11044068,14005,0,1763060510,12966.810973959997,46.850561849998485,53355.399873840004 2025-11-13,19:01:52.000,317,11044098,14085,0,1763060511,12966.837919199992,46.83646358999977,53355.29506704001 2025-11-13,19:01:53.000,317,11044193,14085,0,1763060512,12966.864864440002,46.843512719999126,53355.33000264 2025-11-13,19:01:54.000,317,11044242,14245,0,1763060513,12966.918754919992,46.857610979997844,53355.33698976 2025-11-13,19:01:55.000,317,11044165,14005,0,1763060514,12966.858128129992,46.843512719999126,53355.34397688001 2025-11-13,19:01:56.000,317,11044130,14245,0,1763060515,12966.912018609997,46.857610979997844,53355.33698976 2025-11-13,19:01:57.000,317,11044108,13805,0,1763060516,12967.019799569993,46.80121794000297,53355.420835200006 2025-11-13,19:01:58.000,317,11044290,13885,0,1763060517,12967.120844219993,46.843512719999126,53355.30904128 2025-11-13,19:01:59.000,317,11044195,14045,0,1763060518,12967.201679939993,46.716628380003385,53355.29506704001 2025-11-13,19:02:00.000,317,11044204,13725,0,1763060519,12967.269043039989,46.69548098999803,53355.364938239996 2025-11-13,19:02:01.000,317,11044015,13885,0,1763060520,12967.221888869994,46.51220361000014,53355.27410568001 2025-11-13,19:02:02.000,317,11044203,13525,0,1763060521,12967.444187099994,46.47695796000335,53355.23917008 2025-11-13,19:02:03.000,317,11043989,13845,0,1763060522,12967.565440679995,46.37122100999841,53355.24615720001 2025-11-13,19:02:04.000,317,11044218,13925,0,1763060523,12967.686694259995,46.05401015999814,53355.253144320006 2025-11-13,19:02:05.000,317,11044019,13845,0,1763060524,12967.84162939,46.10335407000093,53355.37192536001 2025-11-13,19:02:06.000,317,11044238,13845,0,1763060525,12968.036982379992,46.04696102999878,53355.3858996 2025-11-13,19:02:07.000,317,11044234,13805,0,1763060526,12968.245807990003,45.98351886000455,53355.35795112 2025-11-13,19:02:08.000,317,11044140,13645,0,1763060527,12968.414215739998,45.87778190999961,53355.29506704001 2025-11-13,19:02:09.000,317,11044283,13645,0,1763060528,12968.79818541,45.87073278000025,53355.44179656001 2025-11-13,19:02:10.000,317,11044086,13645,0,1763060529,12968.95312053999,45.77909409000131,53355.44179656001 2025-11-13,19:02:11.000,317,11044225,13685,0,1763060530,12969.175418769992,45.73679930999788,53355.44878368 2025-11-13,19:02:12.000,317,11044198,13725,0,1763060531,12969.364035450002,45.7156519199998,53355.44179656001 2025-11-13,19:02:13.000,317,11044052,13845,0,1763060532,12969.465080100003,45.69450453000172,53355.51166776001 2025-11-13,19:02:14.000,317,11044112,13845,0,1763060533,12969.485289030003,45.60991497000214,53355.55359048 2025-11-13,19:02:15.000,317,11044068,13845,0,1763060534,12969.525706889988,45.574669319998065,53355.62346168 2025-11-13,19:02:16.000,317,11044077,13805,0,1763060535,12969.492025339998,45.55352192999999,53355.64442304 2025-11-13,19:02:17.000,317,11044127,13885,0,1763060536,12969.424662240002,45.41253932999825,53355.700319999996 2025-11-13,19:02:18.000,317,11044179,13645,0,1763060537,12969.411189619997,45.440735850002966,53355.756216960006 2025-11-13,19:02:19.000,317,11044145,13765,0,1763060538,12969.397716999993,45.41958846000489,53355.79115256 2025-11-13,19:02:20.000,317,11044078,13805,0,1763060539,12969.397716999993,45.43368672000361,53355.805126800005 2025-11-13,19:02:21.000,317,11044191,13765,0,1763060540,12969.390980689997,45.32794976999867,53355.74224272 2025-11-13,19:02:22.000,317,11043988,13565,0,1763060541,12969.444871170002,45.34204803000466,53355.82608816001 2025-11-13,19:02:23.000,317,11044148,13485,0,1763060542,12969.572861059998,45.37729368000146,53355.81211392 2025-11-13,19:02:24.000,317,11044193,13805,0,1763060543,12969.707587259989,45.41958846000489,53355.84704952001 2025-11-13,19:02:25.000,317,11044175,13405,0,1763060544,12969.882731319994,45.43368672000361,53355.89595936001 2025-11-13,19:02:26.000,317,11044175,13685,0,1763060545,12969.99051227999,45.49712888999784,53355.83307528 2025-11-13,19:02:27.000,317,11044106,13565,0,1763060546,12970.15892003,45.58876758000406,53355.96583056001 2025-11-13,19:02:28.000,317,11044041,13485,0,1763060547,12970.421636120001,45.58876758000406,53356.02871464 2025-11-13,19:02:29.000,317,11044101,13805,0,1763060548,12970.502471840002,45.59581671000342,53355.96583056001 2025-11-13,19:02:30.000,317,11044241,13605,0,1763060549,12970.697824829993,45.624013230000855,53355.91692072001 2025-11-13,19:02:31.000,317,11044102,13605,0,1763060550,12970.879705199994,45.5817184500047,53356.02871464 2025-11-13,19:02:32.000,317,11044146,13725,0,1763060551,12971.041376639994,45.51827628000319,53356.12653432 2025-11-13,19:02:33.000,317,11044253,13525,0,1763060552,12971.07505819,45.36319542000274,53356.11256008001 2025-11-13,19:02:34.000,317,11044048,13445,0,1763060553,12971.06832187999,45.43368672000361,53356.140508560005 2025-11-13,19:02:35.000,317,11044347,14005,0,1763060554,12970.974013539999,45.504178020004474,53356.091598720006 2025-11-13,19:02:36.000,317,11044217,13565,0,1763060555,12970.899914129994,45.29975325000123,53356.070637360004 2025-11-13,19:02:37.000,317,11044059,13925,0,1763060556,12970.805605789988,45.398441069999535,53356.23134112001 2025-11-13,19:02:38.000,317,11044112,13845,0,1763060557,12970.563098630002,45.37729368000146,53356.32916080001 2025-11-13,19:02:39.000,317,11044221,13605,0,1763060558,12970.320591470001,45.41958846000489,53356.30121232001 2025-11-13,19:02:40.000,317,11043946,13645,0,1763060559,12969.97703966,45.51827628000319,53356.53178728 2025-11-13,19:02:41.000,317,11043960,13725,0,1763060560,12969.687378329989,45.454834110001684,53356.51781304001 2025-11-13,19:02:42.000,317,11044305,13565,0,1763060561,12969.397716999993,45.60991497000214,53356.4339676 2025-11-13,19:02:43.000,317,11044154,13805,0,1763060562,12969.074374119991,45.75089757000387,53356.41300624 2025-11-13,19:02:44.000,317,11044140,13645,0,1763060563,12968.804921719995,45.76499583000259,53356.594671360006 2025-11-13,19:02:45.000,317,11044150,13685,0,1763060564,12968.542205629994,45.87073278000025,53356.58069712 2025-11-13,19:02:46.000,317,11044112,13445,0,1763060565,12968.292962159998,45.87073278000025,53356.32217368 2025-11-13,19:02:47.000,317,11044253,13765,0,1763060566,12968.111081789997,45.99761712000327,53356.371083519996 2025-11-13,19:02:48.000,317,11044156,13685,0,1763060567,12968.003300830002,45.92007669000304,53356.48986456 2025-11-13,19:02:49.000,317,11044138,13765,0,1763060568,12967.989828209997,45.77204496000195,53356.32916080001 2025-11-13,19:02:50.000,317,11044123,13565,0,1763060569,12968.050454999997,45.814339739998104,53356.357109280005 2025-11-13,19:02:51.000,317,11044230,13845,0,1763060570,12968.111081789997,45.51122715000383,53356.16845704 2025-11-13,19:02:52.000,317,11044140,13885,0,1763060571,12968.380534189993,45.49712888999784,53356.12653432 2025-11-13,19:02:53.000,317,11044221,13525,0,1763060572,12968.60956872999,45.19401630000357,53356.1195472 2025-11-13,19:02:54.000,317,11044137,13725,0,1763060573,12968.986802089996,45.045984570002474,53356.19640552 2025-11-13,19:02:55.000,317,11044278,13885,0,1763060574,12969.316881279992,44.869756320003944,53356.07762448 2025-11-13,19:02:56.000,317,11044106,13765,0,1763060575,12969.586333679988,44.61598763999791,53356.16845704 2025-11-13,19:02:57.000,317,11044134,13405,0,1763060576,12969.78842297999,44.55254547000368,53356.140508560005 2025-11-13,19:02:58.000,317,11044162,13645,0,1763060577,12970.03766645,44.404513740002585,53356.203392639996 2025-11-13,19:02:59.000,317,11044185,13645,0,1763060578,12970.17912896,44.171892450001906,53356.13352144001 2025-11-13,19:03:00.000,317,11044175,13485,0,1763060579,12970.125238479995,44.15779419000319,53356.10557296 2025-11-13,19:03:01.000,317,11044022,13805,0,1763060580,12970.273437299991,44.39041548000387,53356.39903200001 2025-11-13,19:03:02.000,317,11044280,13365,0,1763060581,12970.01072120999,44.55959460000304,53356.091598720006 2025-11-13,19:03:03.000,317,11044408,13325,0,1763060582,12970.003984899995,44.70762633000413,53356.30121232001 2025-11-13,19:03:04.000,317,11044271,13645,0,1763060583,12969.923149179995,45.08827934999863,53356.238328240004 2025-11-13,19:03:05.000,317,11044255,13445,0,1763060584,12969.633487849998,45.1587706499995,53356.23134112001 2025-11-13,19:03:06.000,317,11044279,13565,0,1763060585,12969.492025339998,45.35614629000338,53356.35012216001 2025-11-13,19:03:07.000,317,11044019,13605,0,1763060586,12969.539179509993,45.574669319998065,53356.26627672 2025-11-13,19:03:08.000,317,11044117,13565,0,1763060587,12969.337090209992,45.856634520001535,53356.30121232001 2025-11-13,19:03:09.000,317,11044119,13845,0,1763060588,12969.343826520002,45.96942059999856,53356.32217368 2025-11-13,19:03:10.000,317,11044167,13525,0,1763060589,12969.141737220001,46.13859971999773,53356.44794184001 2025-11-13,19:03:11.000,317,11044068,13485,0,1763060590,12969.081110430001,46.27958231999946,53356.48986456 2025-11-13,19:03:12.000,317,11044158,13765,0,1763060591,12968.885757439995,46.209091019998596,53356.357109280005 2025-11-13,19:03:13.000,317,11043934,13805,0,1763060592,12968.905966369995,46.23023841000395,53356.538774399996 2025-11-13,19:03:14.000,317,11044097,13805,0,1763060593,12968.77797648,46.15269798000372,53356.44794184001 2025-11-13,19:03:15.000,317,11044145,13485,0,1763060594,12968.67693183,45.9623714699992,53356.45492896 2025-11-13,19:03:16.000,317,11044107,13805,0,1763060595,12968.454633599998,45.976469729997916,53356.54576152001 2025-11-13,19:03:17.000,317,11044232,13725,0,1763060596,12968.427688359989,45.93417495000176,53356.48287744 2025-11-13,19:03:18.000,317,11044238,13565,0,1763060597,12968.158235959992,45.807290609998745,53356.62960696 2025-11-13,19:03:19.000,317,11044222,13565,0,1763060598,12967.989828209997,45.75794670000323,53356.58768424001 2025-11-13,19:03:20.000,317,11044358,13685,0,1763060599,12967.861838320001,45.638111489999574,53356.573710000004 2025-11-13,19:03:21.000,317,11044095,13605,0,1763060600,12967.686694259995,45.5817184500047,53356.62960696 2025-11-13,19:03:22.000,317,11044247,13685,0,1763060601,12967.53175912999,45.48303062999912,53356.66454256001 2025-11-13,19:03:23.000,317,11044216,13685,0,1763060602,12967.336406139999,45.52532541000255,53356.5038388 2025-11-13,19:03:24.000,317,11044070,13405,0,1763060603,12967.100635289993,45.56057105999935,53356.49685168001 2025-11-13,19:03:25.000,317,11044140,13685,0,1763060604,12966.945700160002,45.49712888999784,53356.573710000004 2025-11-13,19:03:26.000,317,11044082,13525,0,1763060605,12966.851391819997,45.55352192999999,53356.475890320005 2025-11-13,19:03:27.000,317,11044141,13605,0,1763060606,12966.595412039991,45.5817184500047,53356.4339676 2025-11-13,19:03:28.000,317,11044251,13805,0,1763060607,12966.49436738999,45.687455400002364,53356.44794184001 2025-11-13,19:03:29.000,317,11044162,13605,0,1763060608,12966.40005905,45.849585390002176,53356.39903200001 2025-11-13,19:03:30.000,317,11044112,13565,0,1763060609,12966.31922333,45.94122408000112,53356.25230248001 2025-11-13,19:03:31.000,317,11044191,13725,0,1763060610,12966.285541779995,46.01876451000135,53356.308199440005 2025-11-13,19:03:32.000,317,11044099,13565,0,1763060611,12966.31922333,46.16679624000244,53356.28723808 2025-11-13,19:03:33.000,317,11044102,13405,0,1763060612,12966.346168569995,46.251385800002026,53356.14749568 2025-11-13,19:03:34.000,317,11044108,13725,0,1763060613,12966.467422149995,46.272533190000104,53356.12653432 2025-11-13,19:03:35.000,317,11044049,13485,0,1763060614,12966.58193942,46.36417187999905,53356.16845704 2025-11-13,19:03:36.000,317,11044219,13605,0,1763060615,12966.682984070001,46.448761439998634,53356.09858584 2025-11-13,19:03:37.000,317,11044144,13445,0,1763060616,12966.736874549992,46.47695796000335,53356.1544828 2025-11-13,19:03:38.000,317,11044174,13485,0,1763060617,12966.804237650002,46.46990883000399,53356.091598720006 2025-11-13,19:03:39.000,317,11044151,13645,0,1763060618,12966.932227539997,46.484007090002706,53356.049676 2025-11-13,19:03:40.000,317,11044135,13485,0,1763060619,12966.965909090002,46.45581056999799,53356.05666312 2025-11-13,19:03:41.000,317,11044082,13525,0,1763060620,12966.912018609997,46.34302449000097,53356.091598720006 2025-11-13,19:03:42.000,317,11044188,13645,0,1763060621,12966.851391819997,46.35007362000033,53356.02871464 2025-11-13,19:03:43.000,317,11044110,13445,0,1763060622,12966.736874549992,46.258434930001386,53355.972817680005 2025-11-13,19:03:44.000,317,11044188,13485,0,1763060623,12966.55499417999,46.23023841000395,53356.04268888001 2025-11-13,19:03:45.000,317,11044158,13125,0,1763060624,12966.427004289995,46.11040320000029,53355.89595936001 2025-11-13,19:03:46.000,317,11044177,13405,0,1763060625,12966.245123919995,45.99761712000327,53355.94486920001 2025-11-13,19:03:47.000,317,11044214,13565,0,1763060626,12966.144079269994,45.93417495000176,53355.95884344 2025-11-13,19:03:48.000,317,11044170,13485,0,1763060627,12965.881363179993,45.84253626000282,53355.88198512 2025-11-13,19:03:49.000,317,11044234,13445,0,1763060628,12965.773582219997,45.77204496000195,53355.87499800001 2025-11-13,19:03:50.000,317,11044121,13525,0,1763060629,12965.591701849997,45.65220974999829,53355.89595936001 2025-11-13,19:03:51.000,317,11044120,13605,0,1763060630,12965.409821479996,45.673357140003645,53355.805126800005 2025-11-13,19:03:52.000,317,11044050,13525,0,1763060631,12965.2212048,45.624013230000855,53355.77717832001 2025-11-13,19:03:53.000,317,11044175,13685,0,1763060632,12965.12016015,45.567620189998706,53355.74922984001 2025-11-13,19:03:54.000,317,11044191,13525,0,1763060633,12965.05279704999,45.55352192999999,53355.69333288 2025-11-13,19:03:55.000,317,11044294,13525,0,1763060634,12964.91133453999,45.574669319998065,53355.63044880001 2025-11-13,19:03:56.000,317,11044137,13685,0,1763060635,12964.823762509994,45.52532541000255,53355.588526080006 2025-11-13,19:03:57.000,317,11044197,13565,0,1763060636,12964.783344649994,45.51827628000319,53355.567564720004 2025-11-13,19:03:58.000,317,11044122,13325,0,1763060637,12964.668827379988,45.58876758000406,53355.469745040005 2025-11-13,19:03:59.000,317,11044170,13685,0,1763060638,12964.668827379988,45.58876758000406,53355.48371928 2025-11-13,19:04:00.000,317,11044107,13645,0,1763060639,12964.608200590003,45.53237454000191,53355.40686096 2025-11-13,19:04:01.000,317,11044178,13445,0,1763060640,12964.486947010002,45.49712888999784,53355.3160284 2025-11-13,19:04:02.000,317,11044268,13445,0,1763060641,12964.520628559992,45.59581671000342,53355.253144320006 2025-11-13,19:04:03.000,317,11044187,13405,0,1763060642,12964.446529150002,45.567620189998706,53355.197247359996 2025-11-13,19:04:04.000,317,11044142,13565,0,1763060643,12964.426320220002,45.49007975999848,53355.085453440006 2025-11-13,19:04:05.000,317,11044157,13685,0,1763060644,12964.392638669997,45.43368672000361,53355.05051784 2025-11-13,19:04:06.000,317,11044165,13605,0,1763060645,12964.305066640001,45.33499889999803,53354.99462088 2025-11-13,19:04:07.000,317,11044215,13485,0,1763060646,12964.325275570001,45.30680238000059,53354.95968528001 2025-11-13,19:04:08.000,317,11044096,13405,0,1763060647,12964.271385089996,45.32794976999867,53354.9317368 2025-11-13,19:04:09.000,317,11044085,13565,0,1763060648,12964.264648780001,45.23631107999972,53354.896801200004 2025-11-13,19:04:10.000,317,11044134,13605,0,1763060649,12964.237703539991,45.20811456000229,53354.86885272001 2025-11-13,19:04:11.000,317,11044215,13845,0,1763060650,12964.210758299996,45.19401630000357,53354.77802016 2025-11-13,19:04:12.000,317,11044191,13325,0,1763060651,12964.1433952,45.18696717000421,53354.70116184001 2025-11-13,19:04:13.000,317,11044123,13525,0,1763060652,12964.089504719996,45.25040933999844,53354.694174719996 2025-11-13,19:04:14.000,317,11044175,13605,0,1763060653,12964.06255948,45.17991804000485,53354.64526488 2025-11-13,19:04:15.000,317,11044102,13365,0,1763060654,12963.99519637999,45.222212820001005,53354.55443232001 2025-11-13,19:04:16.000,317,11044239,13605,0,1763060655,12963.88067911,45.29270412000187,53354.54045808 2025-11-13,19:04:17.000,317,11044220,13365,0,1763060656,12963.86047018,45.3702445500021,53354.463599760005 2025-11-13,19:04:18.000,317,11044197,13645,0,1763060657,12963.77963446,45.48303062999912,53354.477574 2025-11-13,19:04:19.000,317,11044137,13565,0,1763060658,12963.658380879999,45.64516061999893,53354.463599760005 2025-11-13,19:04:20.000,317,11044120,13485,0,1763060659,12963.638171949999,45.74384844000451,53354.3727672 2025-11-13,19:04:21.000,317,11044126,13605,0,1763060660,12963.530390989989,45.82138887000474,53354.344818720005 2025-11-13,19:04:22.000,317,11044180,13525,0,1763060661,12963.510182059988,46.01171538000199,53354.25398616 2025-11-13,19:04:23.000,317,11044207,13165,0,1763060662,12963.456291579998,46.18089450000116,53354.25398616 2025-11-13,19:04:24.000,317,11044075,13765,0,1763060663,12963.523654679993,46.28663144999882,53354.21905056001 2025-11-13,19:04:25.000,317,11044201,13645,0,1763060664,12963.489973129988,46.3853192700044,53354.177127840005 2025-11-13,19:04:26.000,317,11044220,13525,0,1763060665,12963.456291579998,46.51220361000014,53354.14917936001 2025-11-13,19:04:27.000,317,11044229,13685,0,1763060666,12963.415873719998,46.60384229999909,53354.07232104001 2025-11-13,19:04:28.000,317,11044078,13245,0,1763060667,12963.409137410003,46.64613708000252,53354.01642408 2025-11-13,19:04:29.000,317,11044141,13285,0,1763060668,12963.361983239993,46.56859665000229,53353.99546272 2025-11-13,19:04:30.000,317,11044163,13605,0,1763060669,12963.254202279997,46.53335099999822,53353.93257864001 2025-11-13,19:04:31.000,317,11044243,13525,0,1763060670,12963.153157629997,46.434663179999916,53353.98148848001 2025-11-13,19:04:32.000,317,11044162,13405,0,1763060671,12962.96454095,46.314827970003535,53353.9186044 2025-11-13,19:04:33.000,317,11044142,13365,0,1763060672,12962.850023679996,46.1738453700018,53353.82777184 2025-11-13,19:04:34.000,317,11044172,13485,0,1763060673,12962.708561169995,46.025813640000706,53353.81379760001 2025-11-13,19:04:35.000,317,11044041,13245,0,1763060674,12962.499735559999,45.87073278000025,53353.77187488 2025-11-13,19:04:36.000,317,11044174,13645,0,1763060675,12962.338064119998,45.74384844000451,53353.75790064 2025-11-13,19:04:37.000,317,11044162,13285,0,1763060676,12962.223546849993,45.680406270003004,53353.63213248 2025-11-13,19:04:38.000,317,11044102,13365,0,1763060677,12962.135974819998,45.49712888999784,53353.66706808001 2025-11-13,19:04:39.000,317,11044166,13685,0,1763060678,12962.055139099997,45.454834110001684,53353.59020976 2025-11-13,19:04:40.000,317,11044093,13525,0,1763060679,12961.954094449997,45.405490199998894,53353.48540296 2025-11-13,19:04:41.000,317,11044203,13525,0,1763060680,12961.954094449997,45.405490199998894,53353.42950600001 2025-11-13,19:04:42.000,317,11044124,13605,0,1763060681,12961.906940280001,45.405490199998894,53353.37360904 2025-11-13,19:04:43.000,317,11044132,13605,0,1763060682,12961.913676589997,45.34204803000466,53353.42251888 2025-11-13,19:04:44.000,317,11044226,13645,0,1763060683,12961.940621829992,45.42663759000425,53353.29675072 2025-11-13,19:04:45.000,317,11044236,13645,0,1763060684,12962.014721239997,45.49007975999848,53353.35264768001 2025-11-13,19:04:46.000,317,11044137,13685,0,1763060685,12962.223546849993,45.47598149999976,53353.240853760006 2025-11-13,19:04:47.000,317,11044135,13485,0,1763060686,12962.331327809989,45.51122715000383,53353.13604696 2025-11-13,19:04:48.000,317,11044070,13405,0,1763060687,12962.57383496999,45.53942367000127,53353.08713712 2025-11-13,19:04:49.000,317,11044180,13445,0,1763060688,12962.85675998999,45.60991497000214,53353.073162880006 2025-11-13,19:04:50.000,317,11044168,13725,0,1763060689,12963.173366559997,45.56057105999935,53353.09412424001 2025-11-13,19:04:51.000,317,11044032,13445,0,1763060690,12963.402401099993,45.687455400002364,53353.03822728 2025-11-13,19:04:52.000,317,11044099,13445,0,1763060691,12963.638171949999,45.73679930999788,53353.02425304001 2025-11-13,19:04:53.000,317,11044139,13685,0,1763060692,12963.948042209995,45.849585390002176,53353.06617576001 2025-11-13,19:04:54.000,317,11044166,13525,0,1763060693,12964.109713649996,45.79319235000003,53353.003291680005 2025-11-13,19:04:55.000,317,11044203,13285,0,1763060694,12964.284857710001,45.87073278000025,53353.0102788 2025-11-13,19:04:56.000,317,11044216,13605,0,1763060695,12964.305066640001,45.849585390002176,53352.98931744 2025-11-13,19:04:57.000,317,11044145,13285,0,1763060696,12964.345484500001,45.96942059999856,53353.08713712 2025-11-13,19:04:58.000,317,11044237,13525,0,1763060697,12964.264648780001,45.93417495000176,53353.06617576001 2025-11-13,19:04:59.000,317,11044173,13445,0,1763060698,12964.18381306,45.96942059999856,53353.05918864 2025-11-13,19:05:00.000,317,11044237,13525,0,1763060699,12964.05582316999,45.94827321000048,53353.10809848 2025-11-13,19:05:01.000,317,11044115,13405,0,1763060700,12963.89415172999,45.92007669000304,53353.11508560001 2025-11-13,19:05:02.000,317,11044182,13485,0,1763060701,12963.77289814999,45.849585390002176,53353.122072720005 2025-11-13,19:05:03.000,317,11044058,13445,0,1763060702,12963.597754089998,45.75089757000387,53353.10809848 2025-11-13,19:05:04.000,317,11044065,13485,0,1763060703,12963.510182059988,45.7156519199998,53353.08713712 2025-11-13,19:05:05.000,317,11044098,13685,0,1763060704,12963.422610029993,45.55352192999999,53353.05918864 2025-11-13,19:05:06.000,317,11044131,13525,0,1763060705,12963.388928480003,45.447784980002325,53353.11508560001 2025-11-13,19:05:07.000,317,11044211,13805,0,1763060706,12963.368719550002,45.34204803000466,53353.0102788 2025-11-13,19:05:08.000,317,11044209,13525,0,1763060707,12963.402401099993,45.18696717000421,53353.14303408001 2025-11-13,19:05:09.000,317,11044149,13685,0,1763060708,12963.483236819993,44.996640659999684,53353.08015 2025-11-13,19:05:10.000,317,11044134,13605,0,1763060709,12963.604490399994,44.820412410001154,53353.03822728 2025-11-13,19:05:11.000,317,11044215,13565,0,1763060710,12963.75268921999,44.580741990001115,53352.99630456001 2025-11-13,19:05:12.000,317,11044157,13485,0,1763060711,12963.90088804,44.43975938999938,53353.0102788 2025-11-13,19:05:13.000,317,11044181,13485,0,1763060712,12964.08276841,44.362218959999154,53353.03124016 2025-11-13,19:05:14.000,317,11044087,13605,0,1763060713,12964.278121399992,44.404513740002585,53353.03124016 2025-11-13,19:05:15.000,317,11044175,13525,0,1763060714,12964.480210699992,44.171892450001906,53353.08015 2025-11-13,19:05:16.000,317,11044340,13525,0,1763060715,12964.614936899998,44.178941580001265,53352.93342048 2025-11-13,19:05:17.000,317,11044296,13885,0,1763060716,12964.850707749989,44.122548539999116,53352.98931744 2025-11-13,19:05:18.000,317,11044301,13525,0,1763060717,12965.046060739995,44.16484332000255,53353.08713712 2025-11-13,19:05:19.000,317,11044141,13525,0,1763060718,12965.308776829996,44.355169829999795,53353.13604696 2025-11-13,19:05:20.000,317,11044167,13645,0,1763060719,12965.376139929991,44.531398079998326,53353.03822728 2025-11-13,19:05:21.000,317,11044024,13645,0,1763060720,12965.692746499997,44.362218959999154,53352.94739472001 2025-11-13,19:05:22.000,317,11044104,13445,0,1763060721,12965.840945319993,44.46795591000409,53352.9404076 2025-11-13,19:05:23.000,317,11044109,13645,0,1763060722,12966.076716169999,44.74287198000093,53353.05918864 2025-11-13,19:05:24.000,317,11044077,13765,0,1763060723,12966.25186022999,44.79926502000308,53353.240853760006 2025-11-13,19:05:25.000,317,11044294,13645,0,1763060724,12966.265332849995,44.96844414000225,53353.33168632001 2025-11-13,19:05:26.000,317,11044098,13405,0,1763060725,12966.346168569995,45.15172152000014,53353.254828 2025-11-13,19:05:27.000,317,11044170,13485,0,1763060726,12966.46068584,45.172868909998215,53353.19194392001 2025-11-13,19:05:28.000,317,11044240,13685,0,1763060727,12966.51457631999,45.43368672000361,53353.33168632001 2025-11-13,19:05:29.000,317,11044303,13565,0,1763060728,12966.635829899991,45.69450453000172,53353.36662192 2025-11-13,19:05:30.000,317,11044144,13565,0,1763060729,12966.696456689991,45.666308010004286,53353.3246992 2025-11-13,19:05:31.000,317,11044181,13965,0,1763060730,12966.696456689991,45.70860279000044,53353.49937720001 2025-11-13,19:05:32.000,317,11044009,13645,0,1763060731,12966.891809679997,45.680406270003004,53353.6391196 2025-11-13,19:05:33.000,317,11044401,13565,0,1763060732,12966.925491230002,45.73679930999788,53353.5343128 2025-11-13,19:05:34.000,317,11044030,13685,0,1763060733,12967.066953740003,45.72975017999852,53353.61117112 2025-11-13,19:05:35.000,317,11044267,13685,0,1763060734,12967.093898979998,45.83548713000346,53353.61815824001 2025-11-13,19:05:36.000,317,11044105,13765,0,1763060735,12967.147789459988,45.856634520001535,53353.56226128 2025-11-13,19:05:37.000,317,11044120,13565,0,1763060736,12967.167998389988,45.70860279000044,53353.61815824001 2025-11-13,19:05:38.000,317,11044279,13805,0,1763060737,12967.161262079993,45.800241479999386,53353.68104232 2025-11-13,19:05:39.000,317,11044153,13685,0,1763060738,12967.289251969989,45.814339739998104,53353.82078472 2025-11-13,19:05:40.000,317,11044164,13645,0,1763060739,12967.141053149993,45.863683650000894,53353.83475896001 2025-11-13,19:05:41.000,317,11044137,13725,0,1763060740,12967.066953740003,45.88483103999897,53353.841746080005 2025-11-13,19:05:42.000,317,11044180,13645,0,1763060741,12967.019799569993,46.06810842000414,53353.90463016001 2025-11-13,19:05:43.000,317,11044041,13685,0,1763060742,12966.986118020002,46.11040320000029,53354.00244984001 2025-11-13,19:05:44.000,317,11044259,13525,0,1763060743,12966.925491230002,46.15974711000308,53353.87668168 2025-11-13,19:05:45.000,317,11044311,13765,0,1763060744,12966.871600749997,46.11040320000029,53354.06533392 2025-11-13,19:05:46.000,317,11044201,13765,0,1763060745,12966.851391819997,46.27958231999946,53353.93257864001 2025-11-13,19:05:47.000,317,11044123,13605,0,1763060746,12966.844655510002,46.265484060000745,53354.02341120001 2025-11-13,19:05:48.000,317,11044049,13445,0,1763060747,12966.817710269992,46.40646666000248,53354.1631536 2025-11-13,19:05:49.000,317,11044201,13565,0,1763060748,12966.810973959997,46.45581056999799,53354.10026952001 2025-11-13,19:05:50.000,317,11043867,13765,0,1763060749,12966.763819790001,46.4205649200012,53353.960527120005 2025-11-13,19:05:51.000,317,11044020,13405,0,1763060750,12966.831182889997,46.50515448000078,53354.15616648 2025-11-13,19:05:52.000,317,11044180,13485,0,1763060751,12966.912018609997,46.58974404000037,53354.12123088001 2025-11-13,19:05:53.000,317,11043931,13565,0,1763060752,12966.999590639993,46.55449839000357,53354.0932824 2025-11-13,19:05:54.000,317,11043915,13485,0,1763060753,12967.066953740003,46.716628380003385,53354.2330248 2025-11-13,19:05:55.000,317,11044191,13605,0,1763060754,12967.066953740003,46.610891429998446,53354.19808920001 2025-11-13,19:05:56.000,317,11044115,13805,0,1763060755,12967.100635289993,46.74482490000082,53354.25398616 2025-11-13,19:05:57.000,317,11044262,13645,0,1763060756,12967.147789459988,46.79416881000361,53354.13520512 2025-11-13,19:05:58.000,317,11043913,13565,0,1763060757,12967.141053149993,46.899905760001275,53354.28892176001 2025-11-13,19:05:59.000,317,11044017,13645,0,1763060758,12967.316197209999,47.0126918399983,53354.31687024001 2025-11-13,19:06:00.000,317,11044265,13565,0,1763060759,12967.34987875999,47.04088836000301,53354.35180584 2025-11-13,19:06:01.000,317,11044190,13765,0,1763060760,12967.45092340999,47.06203575000109,53354.28892176001 2025-11-13,19:06:02.000,317,11044045,13765,0,1763060761,12967.41050554999,46.906954890000634,53354.35879296001 2025-11-13,19:06:03.000,317,11044275,13605,0,1763060762,12967.248834109989,46.92810227999871,53354.344818720005 2025-11-13,19:06:04.000,317,11044139,13805,0,1763060763,12967.302724589994,46.681382729999314,53354.49853536 2025-11-13,19:06:05.000,317,11044153,13605,0,1763060764,12967.228625179989,46.57564578000165,53354.55443232001 2025-11-13,19:06:06.000,317,11044142,13605,0,1763060765,12967.100635289993,46.46990883000399,53354.42866416 2025-11-13,19:06:07.000,317,11044146,13685,0,1763060766,12966.999590639993,46.32892623000225,53354.63827776 2025-11-13,19:06:08.000,317,11044167,13765,0,1763060767,12966.824446580002,46.15269798000372,53354.45661264001 2025-11-13,19:06:09.000,317,11044231,13765,0,1763060768,12966.60214835,45.976469729997916,53354.53347096001 2025-11-13,19:06:10.000,317,11044115,13845,0,1763060769,12966.52131263,45.77909409000131,53354.58936792 2025-11-13,19:06:11.000,317,11044088,13765,0,1763060770,12966.305750709995,45.64516061999893,53354.62430352001 2025-11-13,19:06:12.000,317,11044161,13645,0,1763060771,12966.157551889999,45.56057105999935,53354.53347096001 2025-11-13,19:06:13.000,317,11044139,13565,0,1763060772,12966.009353069989,45.454834110001684,53354.53347096001 2025-11-13,19:06:14.000,317,11044184,13645,0,1763060773,12965.861154249993,45.46188324000104,53354.463599760005 2025-11-13,19:06:15.000,317,11044181,13725,0,1763060774,12965.793791149998,45.53237454000191,53354.55443232001 2025-11-13,19:06:16.000,317,11044170,13645,0,1763060775,12965.719691739992,45.59581671000342,53354.512509600005 2025-11-13,19:06:17.000,317,11044167,13845,0,1763060776,12965.760109599993,45.673357140003645,53354.48456112001 2025-11-13,19:06:18.000,317,11044026,13725,0,1763060777,12965.699482809992,45.814339739998104,53354.47058688 2025-11-13,19:06:19.000,317,11044073,13645,0,1763060778,12965.814000079998,46.01876451000135,53354.38674144001 2025-11-13,19:06:20.000,317,11044103,13685,0,1763060779,12965.915044729998,46.258434930001386,53354.414689920006 2025-11-13,19:06:21.000,317,11044212,13725,0,1763060780,12966.036298309999,46.45581056999799,53354.33084448 2025-11-13,19:06:22.000,317,11044221,13725,0,1763060781,12966.31248701999,46.674333599999954,53354.31687024001 2025-11-13,19:06:23.000,317,11044103,13765,0,1763060782,12966.49436738999,46.892856630001916,53354.295908880005 2025-11-13,19:06:24.000,317,11044271,13765,0,1763060783,12966.662775140001,47.19596922000346,53354.21206344 2025-11-13,19:06:25.000,317,11044118,13765,0,1763060784,12966.891809679997,47.38629573000071,53354.177127840005 2025-11-13,19:06:26.000,317,11044077,13925,0,1763060785,12967.073690049998,47.45678703000158,53354.177127840005 2025-11-13,19:06:27.000,317,11044169,13845,0,1763060786,12967.215152559998,47.590720500003954,53354.28892176001 2025-11-13,19:06:28.000,317,11044060,13765,0,1763060787,12967.316197209999,47.484983549999015,53354.21905056001 2025-11-13,19:06:29.000,317,11044134,13805,0,1763060788,12967.295988279999,47.42154138000478,53354.33783160001 2025-11-13,19:06:30.000,317,11044075,14085,0,1763060789,12967.242097799994,47.358099210003274,53354.26097328 2025-11-13,19:06:31.000,317,11044055,13725,0,1763060790,12967.154525769998,47.118428790003236,53354.24001192001 2025-11-13,19:06:32.000,317,11044147,13725,0,1763060791,12967.127580529988,46.899905760001275,53354.28193464 2025-11-13,19:06:33.000,317,11043956,13725,0,1763060792,12967.013063259998,46.660235340001236,53354.35180584 2025-11-13,19:06:34.000,317,11043970,13725,0,1763060793,12966.932227539997,46.33597536000161,53354.25398616 2025-11-13,19:06:35.000,317,11044140,13685,0,1763060794,12966.777292409992,46.39941753000312,53354.1631536 2025-11-13,19:06:36.000,317,11044156,13965,0,1763060795,12966.608884659996,46.01171538000199,53354.11424376 2025-11-13,19:06:37.000,317,11044245,13965,0,1763060796,12966.575203109991,45.79319235000003,53354.1631536 2025-11-13,19:06:38.000,317,11044051,13765,0,1763060797,12966.575203109991,45.631062360000215,53354.21206344 2025-11-13,19:06:39.000,317,11044208,13925,0,1763060798,12966.709929309996,45.440735850002966,53354.07232104001 2025-11-13,19:06:40.000,317,11044158,13845,0,1763060799,12966.918754919992,45.33499889999803,53354.13520512 2025-11-13,19:06:41.000,317,11044124,13925,0,1763060800,12967.013063259998,45.38434281000082,53353.99546272 2025-11-13,19:06:42.000,317,11044102,13885,0,1763060801,12967.235361489998,45.28565499000251,53353.93257864001 2025-11-13,19:06:43.000,317,11044108,13765,0,1763060802,12967.51155019999,45.34909716000402,53354.009436960005 2025-11-13,19:06:44.000,317,11044046,13765,0,1763060803,12967.787738909996,45.391391940000176,53354.00244984001 2025-11-13,19:06:45.000,317,11044152,14165,0,1763060804,12968.057191309992,45.49712888999784,53354.00244984001 2025-11-13,19:06:46.000,317,11044096,13805,0,1763060805,12968.340116329993,45.616964100001496,53353.93257864001 2025-11-13,19:06:47.000,317,11044145,13885,0,1763060806,12968.62977765999,45.77204496000195,53353.9186044 2025-11-13,19:06:48.000,317,11044079,13925,0,1763060807,12968.784712789995,45.89188016999833,53353.88366880001 2025-11-13,19:06:49.000,317,11044088,14045,0,1763060808,12968.93964792,46.05401015999814,53353.95354000001 2025-11-13,19:06:50.000,317,11044211,14085,0,1763060809,12969.047428879996,46.202041889999236,53353.96751424 2025-11-13,19:06:51.000,317,11044043,14205,0,1763060810,12969.283199730002,46.37122100999841,53353.94655288 2025-11-13,19:06:52.000,317,11044180,14045,0,1763060811,12969.411189619997,46.39941753000312,53353.960527120005 2025-11-13,19:06:53.000,317,11044107,14325,0,1763060812,12969.586333679988,46.39941753000312,53353.94655288 2025-11-13,19:06:54.000,317,11044107,14165,0,1763060813,12969.687378329989,46.39941753000312,53353.9186044 2025-11-13,19:06:55.000,317,11044122,14125,0,1763060814,12969.795159289999,46.37827013999777,53353.89764304 2025-11-13,19:06:56.000,317,11044080,14285,0,1763060815,12969.943358109995,46.265484060000745,53353.98148848001 2025-11-13,19:06:57.000,317,11044159,14005,0,1763060816,12970.03093013999,46.18794363000052,53353.98148848001 2025-11-13,19:06:58.000,317,11044127,14325,0,1763060817,12970.145447409996,46.075157550003496,53354.009436960005 2025-11-13,19:06:59.000,317,11044103,14285,0,1763060818,12970.25996468,45.976469729997916,53353.98148848001 2025-11-13,19:07:00.000,317,11044163,14565,0,1763060819,12970.361009330001,45.913027560003684,53354.03039832001 2025-11-13,19:07:01.000,317,11044131,14565,0,1763060820,12970.414899809992,45.89892929999769,53353.99546272 2025-11-13,19:07:02.000,317,11044132,14325,0,1763060821,12970.455317669992,45.92007669000304,53354.03039832001 2025-11-13,19:07:03.000,317,11044171,14405,0,1763060822,12970.556362319992,45.98351886000455,53354.0932824 2025-11-13,19:07:04.000,317,11044096,14165,0,1763060823,12970.549626009997,46.12450145999901,53354.1631536 2025-11-13,19:07:05.000,317,11044099,14245,0,1763060824,12970.596780179992,46.209091019998596,53354.128218000005 2025-11-13,19:07:06.000,317,11044113,14045,0,1763060825,12970.704561140003,46.314827970003535,53354.14219224 2025-11-13,19:07:07.000,317,11044057,14125,0,1763060826,12970.778660549993,46.39941753000312,53354.21206344 2025-11-13,19:07:08.000,317,11044096,14125,0,1763060827,12970.859496269994,46.51220361000014,53354.25398616 2025-11-13,19:07:09.000,317,11044088,14045,0,1763060828,12970.98748615999,46.55449839000357,53354.28193464 2025-11-13,19:07:10.000,317,11044126,14205,0,1763060829,12971.11547605,46.5192527399995,53354.33084448 2025-11-13,19:07:11.000,317,11044128,14125,0,1763060830,12971.203048079995,46.491056220002065,53354.344818720005 2025-11-13,19:07:12.000,317,11044150,14125,0,1763060831,12971.37145582999,46.37827013999777,53354.40770280001 2025-11-13,19:07:13.000,317,11044075,13885,0,1763060832,12971.593754059992,46.14564885000436,53354.393728560004 2025-11-13,19:07:14.000,317,11044120,14245,0,1763060833,12971.741952880002,45.98351886000455,53354.4426384 2025-11-13,19:07:15.000,317,11044086,14005,0,1763060834,12971.970987419998,45.73679930999788,53354.53347096001 2025-11-13,19:07:16.000,317,11044088,14325,0,1763060835,12972.132658859999,45.53942367000127,53354.55443232001 2025-11-13,19:07:17.000,317,11044104,14165,0,1763060836,12972.37516602,45.28565499000251,53354.582380800006 2025-11-13,19:07:18.000,317,11044171,13885,0,1763060837,12972.50989221999,45.045984570002474,53354.66622624 2025-11-13,19:07:19.000,317,11044124,14205,0,1763060838,12972.685036279996,44.78516676000436,53354.74308456001 2025-11-13,19:07:20.000,317,11044104,14165,0,1763060839,12972.792817239992,44.623036770004546,53354.72212320001 2025-11-13,19:07:21.000,317,11044120,14125,0,1763060840,12972.873652959992,44.54549634000432,53354.74308456001 2025-11-13,19:07:22.000,317,11044187,14045,0,1763060841,12972.893861889992,44.49615243000153,53354.77802016 2025-11-13,19:07:23.000,317,11044090,14125,0,1763060842,12972.880389270002,44.47500504000345,53354.83391712 2025-11-13,19:07:24.000,317,11044170,14205,0,1763060843,12972.880389270002,44.51025069000025,53354.91077544001 2025-11-13,19:07:25.000,317,11044104,14005,0,1763060844,12972.920807130002,44.531398079998326,53354.91077544001 2025-11-13,19:07:26.000,317,11044053,14045,0,1763060845,12972.941016060002,44.637135030003265,53355.015582240005 2025-11-13,19:07:27.000,317,11044123,14165,0,1763060846,12973.021851780002,44.70762633000413,53354.99462088 2025-11-13,19:07:28.000,317,11044112,14005,0,1763060847,12973.143105359988,44.79221589000372,53355.0714792 2025-11-13,19:07:29.000,317,11044131,14125,0,1763060848,12973.223941079988,44.89090371000202,53355.05750496001 2025-11-13,19:07:30.000,317,11044175,14125,0,1763060849,12973.358667279994,44.933198489998176,53355.10641480001 2025-11-13,19:07:31.000,317,11044151,14125,0,1763060850,12973.459711929994,44.989591530000325,53355.1413504 2025-11-13,19:07:32.000,317,11044088,14165,0,1763060851,12973.62811967999,44.97549327000161,53355.197247359996 2025-11-13,19:07:33.000,317,11044073,14205,0,1763060852,12973.69548278,44.90500197000074,53355.3160284 2025-11-13,19:07:34.000,317,11044073,14205,0,1763060853,12973.71569171,44.862707190004585,53355.350964000005 2025-11-13,19:07:35.000,317,11044168,14165,0,1763060854,12973.742636949995,44.74287198000093,53355.46275792001 2025-11-13,19:07:36.000,317,11044142,14325,0,1763060855,12973.66853753999,44.6653315500007,53355.49769352 2025-11-13,19:07:37.000,317,11044101,14365,0,1763060856,12973.58770181999,44.594840249999834,53355.50468064 2025-11-13,19:07:38.000,317,11044196,14125,0,1763060857,12973.51360241,44.531398079998326,53355.5955132 2025-11-13,19:07:39.000,317,11044206,14205,0,1763060858,12973.365403589989,44.42566113000066,53355.60948744001 2025-11-13,19:07:40.000,317,11044112,14205,0,1763060859,12973.244150009989,44.319924180003,53355.63044880001 2025-11-13,19:07:41.000,317,11044134,13885,0,1763060860,12973.116160119993,44.29172765999829,53355.63044880001 2025-11-13,19:07:42.000,317,11044118,14285,0,1763060861,12973.001642850002,44.27762939999957,53355.686345760005 2025-11-13,19:07:43.000,317,11044082,14245,0,1763060862,12972.893861889992,44.27762939999957,53355.72826848001 2025-11-13,19:07:44.000,317,11044077,14045,0,1763060863,12972.866916649997,44.20008896999934,53355.76320408 2025-11-13,19:07:45.000,317,11044049,14565,0,1763060864,12972.833235099992,44.15779419000319,53355.79813968001 2025-11-13,19:07:46.000,317,11044016,14245,0,1763060865,12972.806289859996,44.14369593000447,53355.77717832001 2025-11-13,19:07:47.000,317,11044140,14245,0,1763060866,12972.745663069996,44.171892450001906,53355.82608816001 2025-11-13,19:07:48.000,317,11044045,14285,0,1763060867,12972.6985089,44.178941580001265,53355.88198512 2025-11-13,19:07:49.000,317,11044027,14045,0,1763060868,12972.65809104,44.10140115000104,53355.94486920001 2025-11-13,19:07:50.000,317,11044132,14165,0,1763060869,12972.48968328999,44.122548539999116,53355.88897224 2025-11-13,19:07:51.000,317,11044097,14045,0,1763060870,12972.32801184999,44.14369593000447,53355.9798048 2025-11-13,19:07:52.000,317,11044198,14365,0,1763060871,12972.051823139998,44.129597669998475,53356.07762448 2025-11-13,19:07:53.000,317,11044106,14125,0,1763060872,12971.721743950002,44.10140115000104,53356.05666312 2025-11-13,19:07:54.000,317,11044069,14085,0,1763060873,12971.39840107,44.19303983999998,53356.04268888001 2025-11-13,19:07:55.000,317,11044048,14285,0,1763060874,12970.994222469999,44.16484332000255,53356.12653432 2025-11-13,19:07:56.000,317,11044109,14205,0,1763060875,12970.515944459992,44.24943288000213,53356.08461160001 2025-11-13,19:07:57.000,317,11044157,14205,0,1763060876,12970.145447409996,44.411562870001944,53356.1195472 2025-11-13,19:07:58.000,317,11044166,14165,0,1763060877,12969.76821404999,44.48205417000281,53356.049676 2025-11-13,19:07:59.000,317,11044144,14165,0,1763060878,12969.498761649993,44.637135030003265,53356.02871464 2025-11-13,19:08:00.000,317,11044149,14005,0,1763060879,12969.283199730002,44.71467546000349,53356.01474040001 2025-11-13,19:08:01.000,317,11044121,14045,0,1763060880,12969.155209839992,44.83451066999987,53355.94486920001 2025-11-13,19:08:02.000,317,11044094,14205,0,1763060881,12969.161946150001,44.9120511000001,53355.88897224 2025-11-13,19:08:03.000,317,11044105,14165,0,1763060882,12969.209100319997,44.94024762000481,53355.86102376 2025-11-13,19:08:04.000,317,11044180,14285,0,1763060883,12969.390980689997,45.01778804999776,53355.82608816001 2025-11-13,19:08:05.000,317,11044029,14485,0,1763060884,12969.653696779998,45.0248371800044,53355.82608816001 2025-11-13,19:08:06.000,317,11044183,14285,0,1763060885,12969.88946762999,45.06713196000055,53355.78416544 2025-11-13,19:08:07.000,317,11044115,14205,0,1763060886,12970.19933789,45.10942674000398,53355.81211392 2025-11-13,19:08:08.000,317,11044099,14005,0,1763060887,12970.448581359997,45.13057413000206,53355.78416544 2025-11-13,19:08:09.000,317,11044110,14165,0,1763060888,12970.583307560002,45.038935440003115,53355.81211392 2025-11-13,19:08:10.000,317,11044139,14365,0,1763060889,12970.657406969993,44.996640659999684,53355.868010879996 2025-11-13,19:08:11.000,317,11044092,14165,0,1763060890,12970.596780179992,44.92614935999882,53355.923907840006 2025-11-13,19:08:12.000,317,11044096,14245,0,1763060891,12970.414899809992,44.89795284000138,53355.972817680005 2025-11-13,19:08:13.000,317,11044074,14325,0,1763060892,12970.11176585999,44.84155979999923,53356.06365024001 2025-11-13,19:08:14.000,317,11044136,14365,0,1763060893,12969.714323569999,44.8768054500033,53356.09858584 2025-11-13,19:08:15.000,317,11044090,14245,0,1763060894,12969.188891389997,44.83451066999987,53356.189418400005 2025-11-13,19:08:16.000,317,11044074,14325,0,1763060895,12968.623041349994,44.771068499998364,53356.21736688 2025-11-13,19:08:17.000,317,11044082,14605,0,1763060896,12967.929201419996,44.72877372000221,53356.238328240004 2025-11-13,19:08:18.000,317,11044118,14205,0,1763060897,12967.255570419999,44.70057720000477,53356.27326384 2025-11-13,19:08:19.000,317,11044118,14485,0,1763060898,12966.548257869996,44.61598763999791,53356.33614792 2025-11-13,19:08:20.000,317,11044133,14165,0,1763060899,12965.800527459993,44.5666437300024,53356.238328240004 2025-11-13,19:08:21.000,317,11044212,14205,0,1763060900,12965.126896459995,44.50320156000089,53356.21736688 2025-11-13,19:08:22.000,317,11044160,14165,0,1763060901,12964.466738080002,44.42566113000066,53356.16845704 2025-11-13,19:08:23.000,317,11044140,14445,0,1763060902,12963.867206489995,44.348120700000436,53356.12653432 2025-11-13,19:08:24.000,317,11044138,14165,0,1763060903,12963.254202279997,44.319924180003,53356.035701759996 2025-11-13,19:08:25.000,317,11044079,14245,0,1763060904,12962.708561169995,44.298776789997646,53355.99377904001 2025-11-13,19:08:26.000,317,11044106,14245,0,1763060905,12962.196601609998,44.319924180003,53355.95185632 2025-11-13,19:08:27.000,317,11044096,14165,0,1763060906,12961.70485098,44.31287505000364,53355.86102376 2025-11-13,19:08:28.000,317,11044093,14245,0,1763060907,12961.206364039994,44.39041548000387,53355.7701912 2025-11-13,19:08:29.000,317,11044083,14085,0,1763060908,12960.728086030002,44.51729981999961,53355.65839728001 2025-11-13,19:08:30.000,317,11044154,14165,0,1763060909,12960.28348957,44.573692860001756,53355.567564720004 2025-11-13,19:08:31.000,317,11044117,14245,0,1763060910,12959.811947869988,44.771068499998364,53355.51166776001 2025-11-13,19:08:32.000,317,11044068,14285,0,1763060911,12959.340406169991,45.0248371800044,53355.3858996 2025-11-13,19:08:33.000,317,11044131,14125,0,1763060912,12958.89580970999,45.25040933999844,53355.33000264 2025-11-13,19:08:34.000,317,11044138,14405,0,1763060913,12958.431004320002,45.55352192999999,53355.183273120005 2025-11-13,19:08:35.000,317,11044152,14085,0,1763060914,12958.06724358,45.78614322000067,53355.064492080004 2025-11-13,19:08:36.000,317,11044075,14205,0,1763060915,12957.649592359994,46.075157550003496,53354.95968528001 2025-11-13,19:08:37.000,317,11044112,14205,0,1763060916,12957.265622689993,46.35712274999969,53354.87583984 2025-11-13,19:08:38.000,317,11044115,14245,0,1763060917,12956.84123515999,46.60384229999909,53354.729110320004 2025-11-13,19:08:39.000,317,11044128,14205,0,1763060918,12956.376429769989,46.81531620000169,53354.64526488 2025-11-13,19:08:40.000,317,11044125,14485,0,1763060919,12955.864470209992,46.96334793000278,53354.49154824 2025-11-13,19:08:41.000,317,11044119,14205,0,1763060920,12955.30535648,47.11137966000388,53354.40071568 2025-11-13,19:08:42.000,317,11044080,14365,0,1763060921,12954.746242749992,47.16072356999939,53354.30988312 2025-11-13,19:08:43.000,317,11044137,14205,0,1763060922,12954.133238539995,47.23121487000026,53354.10725664 2025-11-13,19:08:44.000,317,11044149,14245,0,1763060923,12953.540443259997,47.23121487000026,53354.03039832001 2025-11-13,19:08:45.000,317,11044159,14245,0,1763060924,12952.954384289995,47.308755300000485,53353.85572032001 2025-11-13,19:08:46.000,317,11044177,14325,0,1763060925,12952.368325319992,47.344000950004556,53353.73693928001 2025-11-13,19:08:47.000,317,11044111,14445,0,1763060926,12951.795738969995,47.42154138000478,53353.604184 2025-11-13,19:08:48.000,317,11044129,14285,0,1763060927,12951.290515719993,47.46383616000094,53353.49937720001 2025-11-13,19:08:49.000,317,11044108,14165,0,1763060928,12950.77181985,47.49908180999773,53353.338673440005 2025-11-13,19:08:50.000,317,11044157,14325,0,1763060929,12950.387850179999,47.56252397999924,53353.170982560005 2025-11-13,19:08:51.000,317,11044140,14245,0,1763060930,12950.051034679993,47.61891702000139,53352.99630456001 2025-11-13,19:08:52.000,317,11044159,14125,0,1763060931,12949.700746559996,47.66826093000418,53352.84258792 2025-11-13,19:08:53.000,317,11044148,14485,0,1763060932,12949.417821539995,47.654162669998186,53352.65393568 2025-11-13,19:08:54.000,317,11044143,14005,0,1763060933,12949.134896519994,47.66121180000482,53352.60502584 2025-11-13,19:08:55.000,317,11044111,14285,0,1763060934,12948.838498880003,47.61891702000139,53352.4163736 2025-11-13,19:08:56.000,317,11044107,14365,0,1763060935,12948.535364930001,47.56252397999924,53352.213747120004 2025-11-13,19:08:57.000,317,11044144,14245,0,1763060936,12948.21202205,47.52022920000309,53352.09496608 2025-11-13,19:08:58.000,317,11044126,14045,0,1763060937,12947.908888099999,47.477934419999656,53351.94124944001 2025-11-13,19:08:59.000,317,11044160,14245,0,1763060938,12947.518182120002,47.45678703000158,53351.731635840006 2025-11-13,19:09:00.000,317,11044103,14245,0,1763060939,12947.09379459,47.42154138000478,53351.59888056 2025-11-13,19:09:01.000,317,11044084,14245,0,1763060940,12946.689615989999,47.44973790000222,53351.396254080006 2025-11-13,19:09:02.000,317,11044128,13805,0,1763060941,12946.285437389997,47.42859051000414,53351.28446016 2025-11-13,19:09:03.000,317,11044117,14285,0,1763060942,12945.86778616999,47.49908180999773,53351.15170488001 2025-11-13,19:09:04.000,317,11044164,13965,0,1763060943,12945.470343879999,47.59776963000331,53350.90715568 2025-11-13,19:09:05.000,317,11044113,14205,0,1763060944,12945.140264690002,47.68940832000226,53350.76042616 2025-11-13,19:09:06.000,317,11044114,14205,0,1763060945,12944.830394429991,47.84448918000271,53350.55081256001 2025-11-13,19:09:07.000,317,11044140,14405,0,1763060946,12944.63504144,47.992520910003805,53350.38312168001 2025-11-13,19:09:08.000,317,11044096,14045,0,1763060947,12944.51378786,48.2392404600032,53350.18748232 2025-11-13,19:09:09.000,317,11044073,14045,0,1763060948,12944.54746940999,48.47891088000324,53350.04773992001 2025-11-13,19:09:10.000,317,11044131,14205,0,1763060949,12944.61483251,48.67628651999985,53349.838126320006 2025-11-13,19:09:11.000,317,11044121,14245,0,1763060950,12944.742822399996,48.88776042000245,53349.649474080004 2025-11-13,19:09:12.000,317,11044112,14285,0,1763060951,12944.924702769997,49.09218518999842,53349.50973168 2025-11-13,19:09:13.000,317,11044135,14085,0,1763060952,12945.113319449993,49.24021691999951,53349.35601504001 2025-11-13,19:09:14.000,317,11044164,14565,0,1763060953,12945.268254579998,49.41644516999804,53349.18832416001 2025-11-13,19:09:15.000,317,11044126,14405,0,1763060954,12945.402980779989,49.50808386000426,53349.08351736 2025-11-13,19:09:16.000,317,11044132,14645,0,1763060955,12945.46360756999,49.571526029998495,53348.89486512 2025-11-13,19:09:17.000,317,11044102,14565,0,1763060956,12945.456871259994,49.59972255000321,53348.811019680004 2025-11-13,19:09:18.000,317,11044173,14325,0,1763060957,12945.349090299998,49.64201732999936,53348.713200000006 2025-11-13,19:09:19.000,317,11044140,14045,0,1763060958,12945.113319449993,49.69841037000151,53348.6083932 2025-11-13,19:09:20.000,317,11044160,14445,0,1763060959,12944.749558709991,49.7477542800043,53348.46166368 2025-11-13,19:09:21.000,317,11044169,14365,0,1763060960,12944.37232535,49.853491230001964,53348.328908400006 2025-11-13,19:09:22.000,317,11044122,14125,0,1763060961,12943.894047339993,49.973326439998345,53348.25205008001 2025-11-13,19:09:23.000,317,11044182,14325,0,1763060962,12943.33493361,50.15660382000351,53348.08435920001 2025-11-13,19:09:24.000,317,11044152,14165,0,1763060963,12942.796028809993,50.41742163000163,53347.993526640006 2025-11-13,19:09:25.000,317,11044166,14245,0,1763060964,12942.18976090999,50.69233769999846,53347.83981 2025-11-13,19:09:26.000,317,11044109,14045,0,1763060965,12941.596965629993,51.058892460001516,53347.72801608001 2025-11-13,19:09:27.000,317,11044126,14085,0,1763060966,12941.03111558999,51.5029876500048,53347.53237672001 2025-11-13,19:09:28.000,317,11044154,14125,0,1763060967,12940.599991749994,51.96823022999888,53347.3856472 2025-11-13,19:09:29.000,317,11044207,13845,0,1763060968,12940.202549460002,52.46871846000431,53347.14808512001 2025-11-13,19:09:30.000,317,11044162,14045,0,1763060969,12939.83205240999,53.01855059999798,53346.95244576 2025-11-13,19:09:31.000,317,11044154,14045,0,1763060970,12939.69732621,53.57543186999828,53346.847638960004 2025-11-13,19:09:32.000,317,11044171,14085,0,1763060971,12939.5558637,54.17460792000202,53346.64501248001 2025-11-13,19:09:33.000,317,11044203,14325,0,1763060972,12939.53565477,54.710341800004244,53346.463347360004 2025-11-13,19:09:34.000,317,11044200,14045,0,1763060973,12939.542391079995,55.18968264000432,53346.28168224 2025-11-13,19:09:35.000,317,11044156,14125,0,1763060974,12939.61649049,55.5562374000001,53346.11399136 2025-11-13,19:09:36.000,317,11044095,14325,0,1763060975,12939.757953,55.81000607999886,53345.911364880005 2025-11-13,19:09:37.000,317,11044093,14325,0,1763060976,12939.912888129991,55.85934999000165,53345.76463536001 2025-11-13,19:09:38.000,317,11044129,14165,0,1763060977,12940.128450049997,55.84525173000293,53345.61091872 2025-11-13,19:09:39.000,317,11044190,14245,0,1763060978,12940.404638759988,55.704269130001194,53345.40130512001 2025-11-13,19:09:40.000,317,11044141,14125,0,1763060979,12940.75492688,55.45050045000244,53345.21265288001 2025-11-13,19:09:41.000,317,11044096,14045,0,1763060980,12941.246677509997,55.08394568999938,53345.03098776 2025-11-13,19:09:42.000,317,11044101,14005,0,1763060981,12941.772109689999,54.58345746000123,53344.89124536 2025-11-13,19:09:43.000,317,11044143,14205,0,1763060982,12942.479422240001,54.08296923000307,53344.7654772 2025-11-13,19:09:44.000,317,11044179,14325,0,1763060983,12943.32819729999,53.44854753000254,53344.56285072001 2025-11-13,19:09:45.000,317,11044199,14245,0,1763060984,12944.217390219994,52.80707670000265,53344.451056800004 2025-11-13,19:09:46.000,317,11044153,14325,0,1763060985,12945.254781959993,52.20790064999892,53344.31830152 2025-11-13,19:09:47.000,317,11044229,14285,0,1763060986,12946.373009419993,51.67921590000333,53344.26939168 2025-11-13,19:09:48.000,317,11044167,14205,0,1763060987,12947.511445809992,51.19987506000325,53344.185546240005 2025-11-13,19:09:49.000,317,11044217,14165,0,1763060988,12948.595991720002,50.82627117000084,53344.15759776001 2025-11-13,19:09:50.000,317,11044138,14485,0,1763060989,12949.687273939991,50.64299379000295,53344.16458488 2025-11-13,19:09:51.000,317,11044117,14325,0,1763060990,12950.71119306,50.54430597000464,53344.19253336 2025-11-13,19:09:52.000,317,11044145,14205,0,1763060991,12951.55996811999,50.62184640000487,53344.15061064 2025-11-13,19:09:53.000,317,11044159,14325,0,1763060992,12952.260544359997,50.80512378000276,53344.20650760001 2025-11-13,19:09:54.000,317,11044117,14565,0,1763060993,12952.833130709994,51.09413810999831,53344.33227576 2025-11-13,19:09:55.000,317,11044122,14405,0,1763060994,12953.311408720001,51.44659461000265,53344.34625000001 2025-11-13,19:09:56.000,317,11044148,14285,0,1763060995,12953.654960530002,51.79905110999971,53344.44406968001 2025-11-13,19:09:57.000,317,11044134,14325,0,1763060996,12953.937885549989,52.08101631000318,53344.52791512 2025-11-13,19:09:58.000,317,11044187,14245,0,1763060997,12954.20733795,52.21494977999828,53344.59778632 2025-11-13,19:09:59.000,317,11044136,14245,0,1763060998,12954.544153449991,52.327735860002576,53344.70259312 2025-11-13,19:10:00.000,317,11044147,14325,0,1763060999,12954.968540979993,52.37707976999809,53344.73054160001 2025-11-13,19:10:01.000,317,11044107,14365,0,1763061000,12955.534391019995,52.3065884700045,53344.751502959996 2025-11-13,19:10:02.000,317,11044141,14205,0,1763061001,12956.234967259988,52.21494977999828,53344.82137416 2025-11-13,19:10:03.000,317,11044152,14325,0,1763061002,12957.090478630002,52.08101631000318,53344.84932264001 2025-11-13,19:10:04.000,317,11044233,14125,0,1763061003,12958.141342989991,51.9470828400008,53344.98906504 2025-11-13,19:10:05.000,317,11044170,14245,0,1763061004,12959.340406169991,51.763805460002914,53345.03098776 2025-11-13,19:10:06.000,317,11044169,14165,0,1763061005,12960.600096139991,51.67216677000397,53345.11483320001 2025-11-13,19:10:07.000,317,11044143,14245,0,1763061006,12961.960830759992,51.49593851999816,53345.13579456001 2025-11-13,19:10:08.000,317,11044177,14325,0,1763061007,12963.314829069997,51.36200505000306,53345.254575599996 2025-11-13,19:10:09.000,317,11044201,14365,0,1763061008,12964.581255349993,51.26331723000476,53345.359382400005 2025-11-13,19:10:10.000,317,11044150,14365,0,1763061009,12965.726428050002,51.080039849999594,53345.55502176 2025-11-13,19:10:11.000,317,11044139,14365,0,1763061010,12966.804237650002,50.92495898999914,53345.68777704001 2025-11-13,19:10:12.000,317,11044171,14325,0,1763061011,12967.74058474,50.720534220003174,53345.93232624001 2025-11-13,19:10:13.000,317,11044149,14405,0,1763061012,12968.56915086999,50.473814670003776,53346.08604288 2025-11-13,19:10:14.000,317,11044132,14405,0,1763061013,12969.256254489992,50.27643902999989,53346.3026436 2025-11-13,19:10:15.000,317,11044163,14125,0,1763061014,12969.882731319994,49.973326439998345,53346.484308720006 2025-11-13,19:10:16.000,317,11044201,14205,0,1763061015,12970.448581359997,49.71955775999959,53346.67296096001 2025-11-13,19:10:17.000,317,11044152,14165,0,1763061016,12971.041376639994,49.42349430000468,53346.87558744 2025-11-13,19:10:18.000,317,11044166,14245,0,1763061017,12971.634171919992,49.14857823000057,53347.09218816 2025-11-13,19:10:19.000,317,11044200,14285,0,1763061018,12972.213494579999,48.87366216000373,53347.26686616 2025-11-13,19:10:20.000,317,11044145,14565,0,1763061019,12972.725454139996,48.64104087000305,53347.43455704 2025-11-13,19:10:21.000,317,11044148,14085,0,1763061020,12973.271095249998,48.40841958000237,53347.65115776001 2025-11-13,19:10:22.000,317,11044157,14365,0,1763061021,12973.71569171,48.28153523999936,53347.90269408 2025-11-13,19:10:23.000,317,11044134,14165,0,1763061022,12974.113133999992,48.168749160002335,53348.06339784001 2025-11-13,19:10:24.000,317,11044135,14325,0,1763061023,12974.544257839989,48.06301221000467,53348.32192128001 2025-11-13,19:10:25.000,317,11044129,14245,0,1763061024,12974.86760071999,47.96432438999909,53348.545509120006 2025-11-13,19:10:26.000,317,11044191,14125,0,1763061025,12975.143789429996,47.992520910003805,53348.75512272001 2025-11-13,19:10:27.000,317,11044137,14285,0,1763061026,12975.386296589997,47.985471780004445,53348.93678784 2025-11-13,19:10:28.000,317,11044162,14165,0,1763061027,12975.696166849993,47.96432438999909,53349.16037568001 2025-11-13,19:10:29.000,317,11044181,14165,0,1763061028,12976.080136519995,47.943177000001015,53349.35601504001 2025-11-13,19:10:30.000,317,11044116,14205,0,1763061029,12976.491051429992,47.86563657000079,53349.46780896 2025-11-13,19:10:31.000,317,11044142,14165,0,1763061030,12977.04342884999,47.69645745000162,53349.66344832001 2025-11-13,19:10:32.000,317,11044191,14325,0,1763061031,12977.683378299997,47.52022920000309,53349.84511344 2025-11-13,19:10:33.000,317,11044093,14205,0,1763061032,12978.458053949995,47.259411389997695,53349.984855840004 2025-11-13,19:10:34.000,317,11044184,14205,0,1763061033,12979.407873659999,47.09728139999788,53350.20844368 2025-11-13,19:10:35.000,317,11044149,14245,0,1763061034,12980.364429679998,46.82236533000105,53350.38312168001 2025-11-13,19:10:36.000,317,11044143,14685,0,1763061035,12981.314249390001,46.6320388200038,53350.606709520005 2025-11-13,19:10:37.000,317,11044176,14365,0,1763061036,12982.24386016999,46.50515448000078,53350.809336 2025-11-13,19:10:38.000,317,11044139,14045,0,1763061037,12983.213888809994,46.314827970003535,53350.98401400001 2025-11-13,19:10:39.000,317,11044152,14205,0,1763061038,12984.055927560003,46.18089450000116,53351.24253744 2025-11-13,19:10:40.000,317,11044144,14205,0,1763061039,12984.66893177,46.13155058999837,53351.45215104 2025-11-13,19:10:41.000,317,11044160,14165,0,1763061040,12985.180891329997,45.99761712000327,53351.710674480004 2025-11-13,19:10:42.000,317,11044123,14245,0,1763061041,12985.463816349999,45.9623714699992,53352.01112064001 2025-11-13,19:10:43.000,317,11044188,14085,0,1763061042,12985.564860999999,45.87778190999961,53352.234708480006 2025-11-13,19:10:44.000,317,11044187,14405,0,1763061043,12985.517706829989,45.84253626000282,53352.47227056001 2025-11-13,19:10:45.000,317,11044215,14365,0,1763061044,12985.376244319988,45.75794670000323,53352.81463944 2025-11-13,19:10:46.000,317,11044171,14165,0,1763061045,12985.106791919992,45.76499583000259,53353.02425304001 2025-11-13,19:10:47.000,317,11044180,14325,0,1763061046,12984.776712729996,45.78614322000067,53353.28277648001 2025-11-13,19:10:48.000,317,11044140,14085,0,1763061047,12984.41968829999,45.77909409000131,53353.52033856001 2025-11-13,19:10:49.000,317,11044208,14285,0,1763061048,12984.082872799998,45.82138887000474,53353.77187488 2025-11-13,19:10:50.000,317,11044204,14605,0,1763061049,12983.739320989996,45.849585390002176,53353.94655288 2025-11-13,19:10:51.000,317,11044152,14165,0,1763061050,12983.395769179995,45.905978430004325,53354.12123088001 2025-11-13,19:10:52.000,317,11044125,14285,0,1763061051,12983.099371539989,45.96942059999856,53354.30988312 2025-11-13,19:10:53.000,317,11044185,14565,0,1763061052,12982.917491169988,46.06810842000414,53354.42866416 2025-11-13,19:10:54.000,317,11044115,14205,0,1763061053,12982.722138179997,46.04696102999878,53354.60334216001 2025-11-13,19:10:55.000,317,11044157,14205,0,1763061054,12982.688456629992,45.98351886000455,53354.7570588 2025-11-13,19:10:56.000,317,11044147,13845,0,1763061055,12982.634566150002,45.9271258200024,53354.917762560006 2025-11-13,19:10:57.000,317,11044208,14125,0,1763061056,12982.661511389997,45.72975017999852,53355.02256936 2025-11-13,19:10:58.000,317,11044106,14245,0,1763061057,12982.722138179997,45.673357140003645,53355.14833752 2025-11-13,19:10:59.000,317,11044216,14405,0,1763061058,12982.870336999993,45.55352192999999,53355.28807992 2025-11-13,19:11:00.000,317,11044180,14325,0,1763061059,12982.984854269998,45.447784980002325,53355.39288672001 2025-11-13,19:11:01.000,317,11044164,14205,0,1763061060,12983.072426299994,45.25040933999844,53355.53961624001 2025-11-13,19:11:02.000,317,11044212,14125,0,1763061061,12983.24083404999,45.1235250000027,53355.735255600004 2025-11-13,19:11:03.000,317,11044187,14565,0,1763061062,12983.36882394,45.0107389199984,53355.81211392 2025-11-13,19:11:04.000,317,11044186,14285,0,1763061063,12983.42945073,44.84155979999923,53356.00775328 2025-11-13,19:11:05.000,317,11044213,14245,0,1763061064,12983.50355013999,44.74992111000029,53356.11256008001 2025-11-13,19:11:06.000,317,11044218,14285,0,1763061065,12983.537231689996,44.67942980999942,53356.27326384 2025-11-13,19:11:07.000,317,11044135,14325,0,1763061066,12983.496813829996,44.60893850999855,53356.37807064001 2025-11-13,19:11:08.000,317,11044171,14205,0,1763061067,12983.42945073,44.60893850999855,53356.6086456 2025-11-13,19:11:09.000,317,11044172,14205,0,1763061068,12983.26104297999,44.60893850999855,53356.73441376001 2025-11-13,19:11:10.000,317,11044200,14205,0,1763061069,12983.038744749989,44.623036770004546,53356.85319480001 2025-11-13,19:11:11.000,317,11044227,14165,0,1763061070,12982.776028660002,44.644184160002624,53356.99992432001 2025-11-13,19:11:12.000,317,11044188,14245,0,1763061071,12982.445949469991,44.67942980999942,53357.17460232 2025-11-13,19:11:13.000,317,11044171,13925,0,1763061072,12982.115870279995,44.68647893999878,53357.25844776001 2025-11-13,19:11:14.000,317,11044208,14165,0,1763061073,12981.806000019998,44.573692860001756,53357.38421592001 2025-11-13,19:11:15.000,317,11044174,14165,0,1763061074,12981.435502970002,44.46795591000409,53357.50998408 2025-11-13,19:11:16.000,317,11044140,14445,0,1763061075,12981.12563270999,44.29172765999829,53357.64273936001 2025-11-13,19:11:17.000,317,11044185,14285,0,1763061076,12980.76860828,44.009762460002094,53357.7265848 2025-11-13,19:11:18.000,317,11044172,14125,0,1763061077,12980.512628499993,43.713698999999906,53357.80344312 2025-11-13,19:11:19.000,317,11044156,13965,0,1763061078,12980.189285619992,43.37534076000156,53357.88030144 2025-11-13,19:11:20.000,317,11044247,14165,0,1763061079,12979.926569529991,43.01583512999787,53357.964146880004 2025-11-13,19:11:21.000,317,11044189,14565,0,1763061080,12979.697534989995,42.684526019998884,53358.05497944001 2025-11-13,19:11:22.000,317,11044254,14365,0,1763061081,12979.455027829994,42.38141343000461,53358.12485064001 2025-11-13,19:11:23.000,317,11044181,14085,0,1763061082,12979.225993289998,42.141743010004575,53358.13882488 2025-11-13,19:11:24.000,317,11044203,14045,0,1763061083,12979.003695059997,42.00076041000284,53358.19472184001 2025-11-13,19:11:25.000,317,11044161,14205,0,1763061084,12978.788133139991,41.909121720003895,53358.22267032001 2025-11-13,19:11:26.000,317,11044180,14005,0,1763061085,12978.54562597999,41.866826940000465,53358.250618800004 2025-11-13,19:11:27.000,317,11044130,14005,0,1763061086,12978.28290988999,41.96551475999877,53358.31350288001 2025-11-13,19:11:28.000,317,11044170,14325,0,1763061087,12977.986512249998,42.12764474999858,53358.32747712 2025-11-13,19:11:29.000,317,11044123,14325,0,1763061088,12977.649696749992,42.30387300000439,53358.34145136001 2025-11-13,19:11:30.000,317,11044182,14165,0,1763061089,12977.33309018,42.45895386000484,53358.31350288001 2025-11-13,19:11:31.000,317,11044182,14485,0,1763061090,12976.969329439999,42.62813298000401,53358.36241272001 2025-11-13,19:11:32.000,317,11044140,14085,0,1763061091,12976.686404419997,42.76911557999847,53358.369399840005 2025-11-13,19:11:33.000,317,11044131,14125,0,1763061092,12976.349588919991,42.8114103600019,53358.271580160006 2025-11-13,19:11:34.000,317,11044097,14245,0,1763061093,12975.96561924999,42.81845949000126,53358.2156832 2025-11-13,19:11:35.000,317,11044165,14205,0,1763061094,12975.689430539998,42.80436123000254,53358.22965744 2025-11-13,19:11:36.000,317,11044146,14125,0,1763061095,12975.433450759992,42.74796819000039,53358.15978624 2025-11-13,19:11:37.000,317,11044151,14565,0,1763061096,12975.170734669991,42.64928037000209,53358.13882488 2025-11-13,19:11:38.000,317,11044133,14205,0,1763061097,12974.982117989995,42.47305212000356,53358.17376048001 2025-11-13,19:11:39.000,317,11044136,14125,0,1763061098,12974.72613820999,42.33206952000182,53358.08991504 2025-11-13,19:11:40.000,317,11044178,14485,0,1763061099,12974.463422119989,42.19108692000009,53358.06895368 2025-11-13,19:11:41.000,317,11044160,14365,0,1763061100,12974.153551859992,42.05715344999771,53358.02004384 2025-11-13,19:11:42.000,317,11044177,13965,0,1763061101,12973.81673636,41.923219980002614,53357.964146880004 2025-11-13,19:11:43.000,317,11044166,14325,0,1763061102,12973.385612519989,41.852728680001746,53357.971134 2025-11-13,19:11:44.000,317,11044186,14445,0,1763061103,12972.947752369997,41.7963356399996,53357.92222416 2025-11-13,19:11:45.000,317,11044195,14565,0,1763061104,12972.503155909995,41.78928651000024,53357.83837872001 2025-11-13,19:11:46.000,317,11044170,14125,0,1763061105,12972.112449929999,41.7963356399996,53357.78946888001 2025-11-13,19:11:47.000,317,11044160,14325,0,1763061106,12971.789107049997,41.810433899998316,53357.68466208 2025-11-13,19:11:48.000,317,11044126,14245,0,1763061107,12971.526390959996,41.923219980002614,53357.61479088 2025-11-13,19:11:49.000,317,11044165,14485,0,1763061108,12971.35124689999,42.06420258000435,53357.61479088 2025-11-13,19:11:50.000,317,11044168,14245,0,1763061109,12971.25020224999,42.261578220000956,53357.47504848001 2025-11-13,19:11:51.000,317,11044157,14325,0,1763061110,12971.15589391,42.494199510001636,53357.363254560005 2025-11-13,19:11:52.000,317,11044141,14325,0,1763061111,12971.142421289995,42.70567341000424,53357.30037048 2025-11-13,19:11:53.000,317,11044153,14165,0,1763061112,12971.12894866999,42.99468773999979,53357.195563680005 2025-11-13,19:11:54.000,317,11044089,14325,0,1763061113,12971.07505819,43.27665294000326,53357.09075688001 2025-11-13,19:11:55.000,317,11044115,14445,0,1763061114,12971.03464033,43.586814660004165,53357.027872800005 2025-11-13,19:11:56.000,317,11044131,14245,0,1763061115,12971.021167709994,43.826485080004204,53356.98595008 2025-11-13,19:11:57.000,317,11044147,14165,0,1763061116,12970.953804609999,44.05205723999825,53356.93704024 2025-11-13,19:11:58.000,317,11044123,13885,0,1763061117,12970.872968889998,44.185990710000624,53356.83223344001 2025-11-13,19:11:59.000,317,11044209,14125,0,1763061118,12970.738242689993,44.24943288000213,53356.73441376001 2025-11-13,19:12:00.000,317,11044154,14245,0,1763061119,12970.650670659998,44.27058027000021,53356.76934936 2025-11-13,19:12:01.000,317,11044138,14045,0,1763061120,12970.502471840002,44.16484332000255,53356.594671360006 2025-11-13,19:12:02.000,317,11044169,14365,0,1763061121,12970.455317669992,44.02386072000081,53356.573710000004 2025-11-13,19:12:03.000,317,11044132,14085,0,1763061122,12970.300382540001,43.80533768999885,53356.426980480006 2025-11-13,19:12:04.000,317,11044105,14205,0,1763061123,12970.1387111,43.600912920002884,53356.39903200001 2025-11-13,19:12:05.000,317,11044161,14245,0,1763061124,12969.983775969995,43.37534076000156,53356.308199440005 2025-11-13,19:12:06.000,317,11044214,14205,0,1763061125,12969.80863190999,43.10747382000409,53356.23134112001 2025-11-13,19:12:07.000,317,11044086,14325,0,1763061126,12969.714323569999,42.903049050000845,53356.13352144001 2025-11-13,19:12:08.000,317,11044158,14085,0,1763061127,12969.593069989998,42.66337863000081,53356.049676 2025-11-13,19:12:09.000,317,11044170,14005,0,1763061128,12969.539179509993,42.53649428999779,53355.93089496 2025-11-13,19:12:10.000,317,11044124,14205,0,1763061129,12969.525706889988,42.40256082000269,53355.868010879996 2025-11-13,19:12:11.000,317,11044176,14245,0,1763061130,12969.613278919998,42.33206952000182,53355.81211392 2025-11-13,19:12:12.000,317,11044188,14325,0,1763061131,12969.721059879994,42.29682386999775,53355.70730712001 2025-11-13,19:12:13.000,317,11044151,14005,0,1763061132,12969.83557715,42.275676479999674,53355.64442304 2025-11-13,19:12:14.000,317,11044127,14045,0,1763061133,12969.963567039995,42.33206952000182,53355.54660336 2025-11-13,19:12:15.000,317,11044151,14125,0,1763061134,12970.064611689995,42.43075734000013,53355.469745040005 2025-11-13,19:12:16.000,317,11044117,14325,0,1763061135,12970.11850217,42.52239602999907,53355.42782232 2025-11-13,19:12:17.000,317,11044044,14325,0,1763061136,12970.11850217,42.59288732999994,53355.350964000005 2025-11-13,19:12:18.000,317,11044123,14165,0,1763061137,12970.11176585999,42.69862428000488,53355.33698976 2025-11-13,19:12:19.000,317,11044090,14125,0,1763061138,12969.97030334999,42.80436123000254,53355.253144320006 2025-11-13,19:12:20.000,317,11044143,14205,0,1763061139,12969.91641287,42.903049050000845,53355.253144320006 2025-11-13,19:12:21.000,317,11044124,14085,0,1763061140,12969.815368219999,42.92419643999892,53355.16929888 2025-11-13,19:12:22.000,317,11044168,14245,0,1763061141,12969.727796189989,42.97354035000171,53355.09942768 2025-11-13,19:12:23.000,317,11044094,14365,0,1763061142,12969.700850949994,42.93829470000492,53355.03654360001 2025-11-13,19:12:24.000,317,11044126,14125,0,1763061143,12969.754741429999,42.86780340000405,53355.03654360001 2025-11-13,19:12:25.000,317,11044108,14405,0,1763061144,12969.85578608,42.719771670002956,53354.98064664 2025-11-13,19:12:26.000,317,11044181,14205,0,1763061145,12970.05787538,42.58583820000058,53354.92474968 2025-11-13,19:12:27.000,317,11044211,14325,0,1763061146,12970.340800400001,42.36026603999926,53354.91077544001 2025-11-13,19:12:28.000,317,11044134,14325,0,1763061147,12970.670879589998,42.11354648999986,53354.88282696 2025-11-13,19:12:29.000,317,11044126,14365,0,1763061148,12971.061585569994,41.859777810001106,53354.88981408001 2025-11-13,19:12:30.000,317,11044154,14365,0,1763061149,12971.452291549991,41.55666521999956,53354.81994288001 2025-11-13,19:12:31.000,317,11044207,14205,0,1763061150,12971.816052289993,41.29584741000144,53354.81994288001 2025-11-13,19:12:32.000,317,11044143,14245,0,1763061151,12972.233703509999,41.03502960000333,53354.78500728 2025-11-13,19:12:33.000,317,11044160,14405,0,1763061152,12972.57725532,40.823555700000725,53354.81295576 2025-11-13,19:12:34.000,317,11044169,14365,0,1763061153,12972.907334509997,40.62618006000412,53354.798981520005 2025-11-13,19:12:35.000,317,11044151,14245,0,1763061154,12973.264358939989,40.534541369997896,53354.896801200004 2025-11-13,19:12:36.000,317,11044169,14165,0,1763061155,12973.55402027,40.421755290000874,53354.88981408001 2025-11-13,19:12:37.000,317,11044137,14205,0,1763061156,12973.850417909991,40.358313119999366,53354.91077544001 2025-11-13,19:12:38.000,317,11044180,14165,0,1763061157,12974.193969719992,40.27372355999978,53354.95269816 2025-11-13,19:12:39.000,317,11044147,14405,0,1763061158,12974.557730459994,40.238477910002985,53354.97365952 2025-11-13,19:12:40.000,317,11044080,14245,0,1763061159,12974.941700129995,40.1538883500034,53355.001608 2025-11-13,19:12:41.000,317,11044146,14125,0,1763061160,12975.406505519997,40.09044618000189,53355.12038904 2025-11-13,19:12:42.000,317,11044181,13965,0,1763061161,12975.9319377,39.998807490002946,53355.134363280005 2025-11-13,19:12:43.000,317,11044077,14205,0,1763061162,12976.511260359992,39.81553010999778,53355.2112216 2025-11-13,19:12:44.000,317,11044144,14285,0,1763061163,12977.14447349999,39.58290882000438,53355.28807992 2025-11-13,19:12:45.000,317,11044164,14565,0,1763061164,12977.845049739997,39.364385790002416,53355.37891248 2025-11-13,19:12:46.000,317,11044146,14045,0,1763061165,12978.55236229,39.11061711000366,53355.4557708 2025-11-13,19:12:47.000,317,11044167,14085,0,1763061166,12979.293356389993,38.82160278000083,53355.532629119996 2025-11-13,19:12:48.000,317,11044173,14245,0,1763061167,12980.014141560001,38.62422714000422,53355.72826848001 2025-11-13,19:12:49.000,317,11044086,14365,0,1763061168,12980.707981489999,38.46209715000441,53355.86102376 2025-11-13,19:12:50.000,317,11044185,14125,0,1763061169,12981.206468429991,38.321114550002676,53356.021727520005 2025-11-13,19:12:51.000,317,11044161,14245,0,1763061170,12981.664537509998,38.1871810800003,53356.238328240004 2025-11-13,19:12:52.000,317,11044159,14245,0,1763061171,12981.933989909994,38.16603369000222,53356.371083519996 2025-11-13,19:12:53.000,317,11044115,14125,0,1763061172,12982.02829825,38.22242673000437,53356.54576152001 2025-11-13,19:12:54.000,317,11044201,14285,0,1763061173,12981.826208949999,38.377507590004825,53356.741400880004 2025-11-13,19:12:55.000,317,11044127,14285,0,1763061174,12981.442239279997,38.546686710003996,53356.91607888 2025-11-13,19:12:56.000,317,11044161,14245,0,1763061175,12980.82249875999,38.84275016999891,53357.11171824 2025-11-13,19:12:57.000,317,11044159,14165,0,1763061176,12980.034350490001,39.08242058999895,53357.272422 2025-11-13,19:12:58.000,317,11044104,14085,0,1763061177,12978.983486129997,39.49831926000479,53357.41915152 2025-11-13,19:12:59.000,317,11044168,14045,0,1763061178,12977.878731290002,39.80848097999842,53357.46806136 2025-11-13,19:13:00.000,317,11044213,14285,0,1763061179,12976.645986559997,40.231428780003625,53357.60780376 2025-11-13,19:13:01.000,317,11044218,14285,0,1763061180,12975.325669799997,40.61913093000476,53357.63575224 2025-11-13,19:13:02.000,317,11044175,14325,0,1763061181,12974.065979829997,41.006833079998614,53357.67068784001 2025-11-13,19:13:03.000,317,11044137,14405,0,1763061182,12972.759135690001,41.42273175000446,53357.67068784001 2025-11-13,19:13:04.000,317,11044193,14245,0,1763061183,12971.587017749996,41.817483029997675,53357.61479088 2025-11-13,19:13:05.000,317,11044207,14165,0,1763061184,12970.462053980002,42.22633257000416,53357.579855280004 2025-11-13,19:13:06.000,317,11044123,14325,0,1763061185,12969.397716999993,42.58583820000058,53357.49600984 2025-11-13,19:13:07.000,317,11044159,14245,0,1763061186,12968.495051459999,42.917147309999564,53357.461074240004 2025-11-13,19:13:08.000,317,11044156,14365,0,1763061187,12967.686694259995,43.21321077000175,53357.293383360004 2025-11-13,19:13:09.000,317,11044112,14245,0,1763061188,12966.979381709993,43.50222510000458,53357.18857656001 2025-11-13,19:13:10.000,317,11044229,14245,0,1763061189,12966.45394952999,43.720748129999265,53357.11870536001 2025-11-13,19:13:11.000,317,11044173,14325,0,1763061190,12966.049770929989,43.889927249998436,53356.94402736 2025-11-13,19:13:12.000,317,11044200,14125,0,1763061191,12965.766845910002,44.02386072000081,53356.811272080005 2025-11-13,19:13:13.000,317,11044164,14085,0,1763061192,12965.537811369992,44.129597669998475,53356.6785168 2025-11-13,19:13:14.000,317,11044199,13925,0,1763061193,12965.443503030001,44.29172765999829,53356.51781304001 2025-11-13,19:13:15.000,317,11044169,14045,0,1763061194,12965.416557789991,44.36926808999851,53356.45492896 2025-11-13,19:13:16.000,317,11044158,14205,0,1763061195,12965.38287624,44.4538576499981,53356.25230248001 2025-11-13,19:13:17.000,317,11044233,13925,0,1763061196,12965.443503030001,44.48205417000281,53356.189418400005 2025-11-13,19:13:18.000,317,11044189,14085,0,1763061197,12965.443503030001,44.587791120000475,53356.140508560005 2025-11-13,19:13:19.000,317,11044124,13965,0,1763061198,12965.416557789991,44.594840249999834,53356.10557296 2025-11-13,19:13:20.000,317,11044215,14325,0,1763061199,12965.36266731,44.67238068000006,53355.95884344 2025-11-13,19:13:21.000,317,11044152,14285,0,1763061200,12965.28183159,44.70057720000477,53355.88897224 2025-11-13,19:13:22.000,317,11044224,14085,0,1763061201,12965.17405062999,44.70057720000477,53355.88897224 2025-11-13,19:13:23.000,317,11044106,14285,0,1763061202,12965.046060739995,44.67942980999942,53355.79813968001 2025-11-13,19:13:24.000,317,11044147,14085,0,1763061203,12964.864180369994,44.60893850999855,53355.74922984001 2025-11-13,19:13:25.000,317,11044167,14165,0,1763061204,12964.729454169988,44.4538576499981,53355.735255600004 2025-11-13,19:13:26.000,317,11044149,14125,0,1763061205,12964.614936899998,44.19303983999998,53355.64442304 2025-11-13,19:13:27.000,317,11044121,14405,0,1763061206,12964.419583909992,43.98156594000466,53355.588526080006 2025-11-13,19:13:28.000,317,11044157,14325,0,1763061207,12964.311802949996,43.69255161000183,53355.58153896001 2025-11-13,19:13:29.000,317,11044140,14085,0,1763061208,12964.244439850001,43.368291630002204,53355.57455184 2025-11-13,19:13:30.000,317,11044219,14125,0,1763061209,12964.217494609991,42.92419643999892,53355.525642 2025-11-13,19:13:31.000,317,11044066,14285,0,1763061210,12964.278121399992,42.60698558999866,53355.44179656001 2025-11-13,19:13:32.000,317,11044143,14405,0,1763061211,12964.379166049992,42.212234309998166,53355.40686096 2025-11-13,19:13:33.000,317,11044144,14285,0,1763061212,12964.480210699992,41.859777810001106,53355.42782232 2025-11-13,19:13:34.000,317,11044190,14405,0,1763061213,12964.608200590003,41.49322304999805,53355.40686096 2025-11-13,19:13:35.000,317,11044159,14325,0,1763061214,12964.803553579994,41.176012199997786,53355.34397688001 2025-11-13,19:13:36.000,317,11044166,14125,0,1763061215,12964.985433949994,40.89404700000159,53355.32301552001 2025-11-13,19:13:37.000,317,11044183,14245,0,1763061216,12965.03258811999,40.67552396999963,53355.302054160005 2025-11-13,19:13:38.000,317,11044139,14405,0,1763061217,12965.14036908,40.56273789000261,53355.27410568001 2025-11-13,19:13:39.000,317,11044158,14405,0,1763061218,12965.17405062999,40.471099200003664,53355.253144320006 2025-11-13,19:13:40.000,317,11044108,14365,0,1763061219,12965.167314319995,40.39355877000344,53355.23917008 2025-11-13,19:13:41.000,317,11044148,14405,0,1763061220,12965.09321490999,40.365362249998725,53355.22519584001 2025-11-13,19:13:42.000,317,11044189,14205,0,1763061221,12965.005642879994,40.44290267999895,53355.23917008 2025-11-13,19:13:43.000,317,11044186,14405,0,1763061222,12964.89112560999,40.4006079000028,53355.232182960004 2025-11-13,19:13:44.000,317,11044152,14285,0,1763061223,12964.769872029989,40.43585354999959,53355.20423448001 2025-11-13,19:13:45.000,317,11044149,14125,0,1763061224,12964.668827379988,40.52749223999854,53355.15532464001 2025-11-13,19:13:46.000,317,11044198,14245,0,1763061225,12964.581255349993,40.49224659000174,53355.05051784 2025-11-13,19:13:47.000,317,11044156,14125,0,1763061226,12964.567782730002,40.471099200003664,53354.98763376001 2025-11-13,19:13:48.000,317,11044193,14045,0,1763061227,12964.614936899998,40.39355877000344,53354.94571104 2025-11-13,19:13:49.000,317,11044137,14325,0,1763061228,12964.715981549998,40.32306747000257,53354.861865599996 2025-11-13,19:13:50.000,317,11044142,13885,0,1763061229,12964.97196132999,40.2878218199985,53354.896801200004 2025-11-13,19:13:51.000,317,11044158,14205,0,1763061230,12965.25488634999,40.16093748000276,53354.87583984 2025-11-13,19:13:52.000,317,11044153,14525,0,1763061231,12965.571492919997,40.03405313999974,53354.81295576 2025-11-13,19:13:53.000,317,11044170,14405,0,1763061232,12966.029561999989,39.9424144500008,53354.80596864 2025-11-13,19:13:54.000,317,11044232,14485,0,1763061233,12966.46068584,39.80848097999842,53354.7570588 2025-11-13,19:13:55.000,317,11044171,14485,0,1763061234,12966.979381709993,39.773235330001626,53354.72212320001 2025-11-13,19:13:56.000,317,11044115,14165,0,1763061235,12967.45092340999,39.773235330001626,53354.6871876 2025-11-13,19:13:57.000,317,11044110,14405,0,1763061236,12967.834893079991,39.787333590000344,53354.73609744 2025-11-13,19:13:58.000,317,11044113,14245,0,1763061237,12968.212126439998,39.780284460000985,53354.65923912 2025-11-13,19:13:59.000,317,11044115,14125,0,1763061238,12968.488315149989,39.86487402000057,53354.729110320004 2025-11-13,19:14:00.000,317,11044116,14045,0,1763061239,12968.784712789995,39.963561839998874,53354.74308456001 2025-11-13,19:14:01.000,317,11044186,14165,0,1763061240,12969.054165189991,40.06929879000381,53354.76404592 2025-11-13,19:14:02.000,317,11044138,14005,0,1763061241,12969.310144969997,40.21733052000491,53354.76404592 2025-11-13,19:14:03.000,317,11044141,14365,0,1763061242,12969.505497959988,40.34421486000065,53354.77103304001 2025-11-13,19:14:04.000,317,11044159,14005,0,1763061243,12969.795159289999,40.44290267999895,53354.79199440001 2025-11-13,19:14:05.000,317,11044133,14165,0,1763061244,12970.07808431,40.590934410000045,53354.81295576 2025-11-13,19:14:06.000,317,11044136,14405,0,1763061245,12970.414899809992,40.73896614000114,53354.81994288001 2025-11-13,19:14:07.000,317,11044118,14285,0,1763061246,12970.724770069988,40.8447030899988,53354.77802016 2025-11-13,19:14:08.000,317,11044101,14125,0,1763061247,12971.08853080999,40.98568569000054,53354.83391712 2025-11-13,19:14:09.000,317,11044148,14165,0,1763061248,12971.41861,41.11257003000355,53354.80596864 2025-11-13,19:14:10.000,317,11044195,14285,0,1763061249,12971.762161810002,41.19715959000314,53354.88282696 2025-11-13,19:14:11.000,317,11044105,14165,0,1763061250,12972.092240999998,41.38748610000039,53354.861865599996 2025-11-13,19:14:12.000,317,11044126,14325,0,1763061251,12972.36842970999,41.53551783000148,53354.896801200004 2025-11-13,19:14:13.000,317,11044159,14245,0,1763061252,12972.67829997,41.676500430003216,53354.87583984 2025-11-13,19:14:14.000,317,11044129,14165,0,1763061253,12972.927543439997,41.76813912000216,53354.81295576 2025-11-13,19:14:15.000,317,11044169,14285,0,1763061254,12973.170050599998,41.96551475999877,53354.83391712 2025-11-13,19:14:16.000,317,11044107,14125,0,1763061255,12973.432766689999,42.050104319998354,53354.82693 2025-11-13,19:14:17.000,317,11044096,14085,0,1763061256,12973.63485599,42.17698866000137,53354.81295576 2025-11-13,19:14:18.000,317,11044117,14125,0,1763061257,12973.85715422,42.28977473999839,53354.91077544001 2025-11-13,19:14:19.000,317,11044123,14245,0,1763061258,12973.964935179996,42.37436429999798,53354.896801200004 2025-11-13,19:14:20.000,317,11044142,14085,0,1763061259,12974.086188759997,42.39551169000333,53354.861865599996 2025-11-13,19:14:21.000,317,11044132,14245,0,1763061260,12974.160288170002,42.38141343000461,53354.84090424001 2025-11-13,19:14:22.000,317,11044074,14205,0,1763061261,12974.146815549997,42.3532169099999,53354.85487848 2025-11-13,19:14:23.000,317,11044159,14125,0,1763061262,12974.173760789992,42.2192834400048,53354.88282696 2025-11-13,19:14:24.000,317,11044120,13965,0,1763061263,12974.153551859992,42.092399100001785,53354.847891360005 2025-11-13,19:14:25.000,317,11044133,14245,0,1763061264,12974.180497100002,41.93026911000197,53354.861865599996 2025-11-13,19:14:26.000,317,11044127,14405,0,1763061265,12974.140079240002,41.75404086000344,53354.83391712 2025-11-13,19:14:27.000,317,11044074,14285,0,1763061266,12974.140079240002,41.60600913000235,53354.82693 2025-11-13,19:14:28.000,317,11044131,14165,0,1763061267,12974.214178649992,41.450928270001896,53354.83391712 2025-11-13,19:14:29.000,317,11044146,14245,0,1763061268,12974.268069129997,41.36633871000231,53354.82693 2025-11-13,19:14:30.000,317,11044078,14365,0,1763061269,12974.396059019993,41.288798280002084,53354.82693 2025-11-13,19:14:31.000,317,11044128,14325,0,1763061270,12974.517312599994,41.29584741000144,53354.85487848 2025-11-13,19:14:32.000,317,11044135,14285,0,1763061271,12974.652038799999,41.31699479999952,53354.90378832 2025-11-13,19:14:33.000,317,11044109,14285,0,1763061272,12974.672247729999,41.465026530000614,53354.917762560006 2025-11-13,19:14:34.000,317,11044113,14165,0,1763061273,12974.719401899994,41.71174608000001,53354.90378832 2025-11-13,19:14:35.000,317,11044137,14325,0,1763061274,12974.75308345,41.916170850003255,53354.93872392001 2025-11-13,19:14:36.000,317,11044136,14205,0,1763061275,12974.69245666,42.18403779000073,53354.92474968 2025-11-13,19:14:37.000,317,11044148,14125,0,1763061276,12974.652038799999,42.52944515999843,53354.95269816 2025-11-13,19:14:38.000,317,11044102,14205,0,1763061277,12974.550994149999,42.80436123000254,53355.029556479996 2025-11-13,19:14:39.000,317,11044157,14245,0,1763061278,12974.409531639998,43.093375559998094,53355.03654360001 2025-11-13,19:14:40.000,317,11044130,13925,0,1763061279,12974.254596509993,43.38238989000092,53355.064492080004 2025-11-13,19:14:41.000,317,11044135,14365,0,1763061280,12974.086188759997,43.67845335000311,53355.14833752 2025-11-13,19:14:42.000,317,11044128,14285,0,1763061281,12973.937989940001,43.91812377000315,53355.21820872 2025-11-13,19:14:43.000,317,11044071,14205,0,1763061282,12973.74937325999,44.19303983999998,53355.24615720001 2025-11-13,19:14:44.000,317,11044046,14045,0,1763061283,12973.60791074999,44.37631721999787,53355.2810928 2025-11-13,19:14:45.000,317,11044138,14285,0,1763061284,12973.452975619999,44.51729981999961,53355.3858996 2025-11-13,19:14:46.000,317,11044085,14165,0,1763061285,12973.338458349994,44.61598763999791,53355.399873840004 2025-11-13,19:14:47.000,317,11044136,14325,0,1763061286,12973.122896430003,44.6653315500007,53355.42782232 2025-11-13,19:14:48.000,317,11044130,14125,0,1763061287,12973.008379159997,44.644184160002624,53355.469745040005 2025-11-13,19:14:49.000,317,11044164,14245,0,1763061288,12972.934279749992,44.55959460000304,53355.518654880005 2025-11-13,19:14:50.000,317,11044154,14405,0,1763061289,12972.819762480001,44.4538576499981,53355.60948744001 2025-11-13,19:14:51.000,317,11044082,14325,0,1763061290,12972.651354729991,44.2071380999987,53355.64442304 2025-11-13,19:14:52.000,317,11044079,14085,0,1763061291,12972.4964196,43.98156594000466,53355.637435920005 2025-11-13,19:14:53.000,317,11044083,14045,0,1763061292,12972.31453923,43.68550248000247,53355.735255600004 2025-11-13,19:14:54.000,317,11044149,14205,0,1763061293,12972.20675826999,43.32599684999877,53355.72128136 2025-11-13,19:14:55.000,317,11044111,14045,0,1763061294,12972.058559449993,42.945343830004276,53355.70730712001 2025-11-13,19:14:56.000,317,11044144,14045,0,1763061295,12971.903624320003,42.52239602999907,53355.77717832001 2025-11-13,19:14:57.000,317,11044210,14205,0,1763061296,12971.802579670002,42.1064973600005,53355.7701912 2025-11-13,19:14:58.000,317,11044050,13885,0,1763061297,12971.748689189997,41.634205649999785,53355.79115256 2025-11-13,19:14:59.000,317,11044142,14245,0,1763061298,12971.735216569992,41.19715959000314,53355.81211392 2025-11-13,19:15:00.000,317,11044134,14005,0,1763061299,12971.708271329997,40.68257309999899,53355.77717832001 2025-11-13,19:15:01.000,317,11044090,14125,0,1763061300,12971.708271329997,40.196183129999554,53355.79813968001 2025-11-13,19:15:02.000,317,11044167,14085,0,1763061301,12971.755425499992,39.723891419998836,53355.805126800005 2025-11-13,19:15:03.000,317,11044117,14045,0,1763061302,12971.816052289993,39.28684536000219,53355.79115256 2025-11-13,19:15:04.000,317,11044109,14045,0,1763061303,12971.910360629998,38.83570103999955,53355.69333288 2025-11-13,19:15:05.000,317,11044134,14205,0,1763061304,12971.977723729993,38.377507590004825,53355.72826848001 2025-11-13,19:15:06.000,317,11044106,14125,0,1763061305,12972.072032069998,37.912265010003466,53355.700319999996 2025-11-13,19:15:07.000,317,11044104,14045,0,1763061306,12972.25391244,37.53161199000169,53355.69333288 2025-11-13,19:15:08.000,317,11044158,14165,0,1763061307,12972.41558388,37.0381728900029,53355.637435920005 2025-11-13,19:15:09.000,317,11044127,14125,0,1763061308,12972.63788211,36.706863780003914,53355.65839728001 2025-11-13,19:15:10.000,317,11044078,14405,0,1763061309,12972.961224990002,36.38260380000429,53355.686345760005 2025-11-13,19:15:11.000,317,11044097,14405,0,1763061310,12973.378876209994,36.1217859899989,53355.6653844 2025-11-13,19:15:12.000,317,11044115,14165,0,1763061311,12973.911044699991,35.959655999999086,53355.61647456 2025-11-13,19:15:13.000,317,11044133,14165,0,1763061312,12974.577939389994,35.896213830004854,53355.64442304 2025-11-13,19:15:14.000,317,11044150,14405,0,1763061313,12975.265043009997,35.966705129998445,53355.74224272 2025-11-13,19:15:15.000,317,11044153,14045,0,1763061314,12976.00603710999,36.192277289999765,53355.81910104 2025-11-13,19:15:16.000,317,11044128,14125,0,1763061315,12976.699877040002,36.50243901000067,53355.82608816001 2025-11-13,19:15:17.000,317,11044144,14245,0,1763061316,12977.238781839995,36.86194464000437,53355.86102376 2025-11-13,19:15:18.000,317,11044124,14245,0,1763061317,12977.683378299997,37.291941570001654,53356.06365024001 2025-11-13,19:15:19.000,317,11044156,14205,0,1763061318,12977.804631879997,37.77833154000109,53356.07762448 2025-11-13,19:15:20.000,317,11044144,14165,0,1763061319,12977.838313430002,38.20127933999902,53356.25230248001 2025-11-13,19:15:21.000,317,11044110,14285,0,1763061320,12977.541915789996,38.6453745300023,53356.37807064001 2025-11-13,19:15:22.000,317,11044114,14045,0,1763061321,12977.16468242999,39.096518849997665,53356.55973576 2025-11-13,19:15:23.000,317,11044113,14205,0,1763061322,12976.565150839997,39.39258230999985,53356.65755544 2025-11-13,19:15:24.000,317,11044159,14005,0,1763061323,12975.91172877,39.70274403000076,53356.80428496001 2025-11-13,19:15:25.000,317,11044099,14245,0,1763061324,12975.150525739991,39.9424144500008,53356.83223344001 2025-11-13,19:15:26.000,317,11044174,13965,0,1763061325,12974.436476879993,40.08339705000253,53356.88114328001 2025-11-13,19:15:27.000,317,11044147,14245,0,1763061326,12973.73590064,40.182084870000836,53356.96498872 2025-11-13,19:15:28.000,317,11044153,13965,0,1763061327,12973.102687500003,40.21733052000491,53356.98595008 2025-11-13,19:15:29.000,317,11044125,14405,0,1763061328,12972.631145799991,40.25962530000106,53357.0628084 2025-11-13,19:15:30.000,317,11044170,14165,0,1763061329,12972.220230889994,40.27372355999978,53356.9580016 2025-11-13,19:15:31.000,317,11044108,14245,0,1763061330,12971.957514799993,40.21733052000491,53357.00691144 2025-11-13,19:15:32.000,317,11044101,14005,0,1763061331,12971.775634429992,40.21733052000491,53356.930053120006 2025-11-13,19:15:33.000,317,11044196,14245,0,1763061332,12971.688062399997,40.132740959998046,53356.874156159996 2025-11-13,19:15:34.000,317,11044183,14325,0,1763061333,12971.768898119997,40.11159356999997,53356.80428496001 2025-11-13,19:15:35.000,317,11044103,14325,0,1763061334,12971.849733839997,40.11159356999997,53356.706465279996 2025-11-13,19:15:36.000,317,11044117,14325,0,1763061335,12972.058559449993,40.0411022699991,53356.65755544 2025-11-13,19:15:37.000,317,11044172,14245,0,1763061336,12972.220230889994,39.998807490002946,53356.58069712 2025-11-13,19:15:38.000,317,11044164,14525,0,1763061337,12972.442529119995,40.04815139999846,53356.61563272001 2025-11-13,19:15:39.000,317,11044099,14445,0,1763061338,12972.624409489996,40.012905750001664,53356.524800160005 2025-11-13,19:15:40.000,317,11044121,14365,0,1763061339,12972.765871999996,40.11159356999997,53356.46191608 2025-11-13,19:15:41.000,317,11044169,14285,0,1763061340,12972.914070819992,40.14683922000404,53356.41300624 2025-11-13,19:15:42.000,317,11044077,14205,0,1763061341,12972.941016060002,40.2525761700017,53356.371083519996 2025-11-13,19:15:43.000,317,11044117,14245,0,1763061342,12972.947752369997,40.33716573000129,53356.2942252 2025-11-13,19:15:44.000,317,11044176,14325,0,1763061343,12972.941016060002,40.407657030002156,53356.32217368 2025-11-13,19:15:45.000,317,11044140,14365,0,1763061344,12972.813026169992,40.45700093999767,53356.27326384 2025-11-13,19:15:46.000,317,11044159,14245,0,1763061345,12972.745663069996,40.52749223999854,53356.238328240004 2025-11-13,19:15:47.000,317,11044136,14245,0,1763061346,12972.59746425,40.49224659000174,53356.09858584 2025-11-13,19:15:48.000,317,11044144,14365,0,1763061347,12972.442529119995,40.464050070004305,53356.189418400005 2025-11-13,19:15:49.000,317,11044037,13885,0,1763061348,12972.26738505999,40.407657030002156,53356.11256008001 2025-11-13,19:15:50.000,317,11044163,14125,0,1763061349,12972.166340409989,40.30192008000449,53356.08461160001 2025-11-13,19:15:51.000,317,11044103,14085,0,1763061350,12972.139395169994,40.14683922000404,53356.10557296 2025-11-13,19:15:52.000,317,11044101,14365,0,1763061351,12972.045086829989,40.01995488000102,53356.035701759996 2025-11-13,19:15:53.000,317,11044163,14245,0,1763061352,12972.045086829989,39.90011967000464,53355.98679192 2025-11-13,19:15:54.000,317,11044139,14085,0,1763061353,12972.011405279998,39.773235330001626,53355.95884344 2025-11-13,19:15:55.000,317,11044081,14285,0,1763061354,12972.024877899988,39.68159664000268,53356.00775328 2025-11-13,19:15:56.000,317,11044099,14205,0,1763061355,12971.970987419998,39.589957950003736,53355.91692072001 2025-11-13,19:15:57.000,317,11044151,14085,0,1763061356,12971.970987419998,39.47012274000008,53355.94486920001 2025-11-13,19:15:58.000,317,11044144,14125,0,1763061357,12971.849733839997,39.427827960003924,53355.9099336 2025-11-13,19:15:59.000,317,11044134,14085,0,1763061358,12971.789107049997,39.329140139998344,53355.9099336 2025-11-13,19:16:00.000,317,11044134,14085,0,1763061359,12971.688062399997,39.28684536000219,53355.88198512 2025-11-13,19:16:01.000,317,11044152,13885,0,1763061360,12971.573545129992,39.26569797000411,53355.854036640005 2025-11-13,19:16:02.000,317,11044109,14125,0,1763061361,12971.384928449996,39.22340319000068,53355.9099336 2025-11-13,19:16:03.000,317,11044109,14245,0,1763061362,12971.304092729995,39.089469719998306,53355.83307528 2025-11-13,19:16:04.000,317,11044112,14245,0,1763061363,12971.162630219995,38.98373277000064,53355.8400624 2025-11-13,19:16:05.000,317,11044154,14125,0,1763061364,12971.13568498,38.779308000004676,53355.8400624 2025-11-13,19:16:06.000,317,11044064,14085,0,1763061365,12971.06832187999,38.58898149000015,53355.868010879996 2025-11-13,19:16:07.000,317,11044130,14165,0,1763061366,12971.05484926,38.34931107000011,53355.83307528 2025-11-13,19:16:08.000,317,11044106,13965,0,1763061367,12971.081794499994,38.088493260002,53355.72826848001 2025-11-13,19:16:09.000,317,11044106,14245,0,1763061368,12971.14915759999,37.79242979999981,53355.70730712001 2025-11-13,19:16:10.000,317,11044118,14245,0,1763061369,12971.223257009995,37.524562860002334,53355.78416544 2025-11-13,19:16:11.000,317,11044114,14325,0,1763061370,12971.33777428,37.19325375000335,53355.74224272 2025-11-13,19:16:12.000,317,11044124,14085,0,1763061371,12971.499445720001,36.81260073000158,53355.74922984001 2025-11-13,19:16:13.000,317,11044142,14165,0,1763061372,12971.593754059992,36.36145640999894,53355.71429424 2025-11-13,19:16:14.000,317,11044087,13965,0,1763061373,12971.728480259997,35.95260686999973,53355.735255600004 2025-11-13,19:16:15.000,317,11044186,13925,0,1763061374,12971.849733839997,35.564904719998594,53355.700319999996 2025-11-13,19:16:16.000,317,11044179,14325,0,1763061375,12971.896888009993,35.05031823000172,53355.70730712001 2025-11-13,19:16:17.000,317,11044091,14245,0,1763061376,12972.024877899988,34.620321300004434,53355.69333288 2025-11-13,19:16:18.000,317,11044076,14285,0,1763061377,12972.092240999998,34.05639090000477,53355.70730712001 2025-11-13,19:16:19.000,317,11044145,13925,0,1763061378,12972.139395169994,33.55590266999934,53355.72128136 2025-11-13,19:16:20.000,317,11044070,14045,0,1763061379,12972.25391244,33.02016879000439,53355.65141016 2025-11-13,19:16:21.000,317,11044110,14445,0,1763061380,12972.321275539995,32.45623839000473,53355.69333288 2025-11-13,19:16:22.000,317,11044171,14205,0,1763061381,12972.381902329995,31.828865820003557,53355.686345760005 2025-11-13,19:16:23.000,317,11044101,14125,0,1763061382,12972.482946979995,31.229689769999823,53355.65141016 2025-11-13,19:16:24.000,317,11044119,14125,0,1763061383,12972.59746425,30.67280849999952,53355.637435920005 2025-11-13,19:16:25.000,317,11044102,14245,0,1763061384,12972.786080929996,30.08773071000178,53355.65839728001 2025-11-13,19:16:26.000,317,11044144,14285,0,1763061385,12973.095951189993,29.537898570000834,53355.55359048 2025-11-13,19:16:27.000,317,11044136,14205,0,1763061386,12973.5742292,29.03036121000332,53355.567564720004 2025-11-13,19:16:28.000,317,11044177,14325,0,1763061387,12974.247860199997,28.607413409998117,53355.588526080006 2025-11-13,19:16:29.000,317,11044170,14405,0,1763061388,12975.11684419,28.149219960003393,53355.51166776001 2025-11-13,19:16:30.000,317,11044119,14205,0,1763061389,12976.181181169995,27.803812589998415,53355.49769352 2025-11-13,19:16:31.000,317,11044121,13965,0,1763061390,12977.38698065999,27.55004390999966,53355.50468064 2025-11-13,19:16:32.000,317,11044114,14325,0,1763061391,12978.619725389995,27.268078710003465,53355.49769352 2025-11-13,19:16:33.000,317,11044137,14165,0,1763061392,12979.89288798,27.13414524000109,53355.60250032 2025-11-13,19:16:34.000,317,11044226,14205,0,1763061393,12980.97069758,26.979064380000636,53355.64442304 2025-11-13,19:16:35.000,317,11044167,13965,0,1763061394,12981.98788039,26.9508678600032,53355.77717832001 2025-11-13,19:16:36.000,317,11044108,14205,0,1763061395,12982.654775080002,26.929720469997847,53355.87499800001 2025-11-13,19:16:37.000,317,11044155,14165,0,1763061396,12983.2071525,26.993162639999355,53356.091598720006 2025-11-13,19:16:38.000,317,11044178,14245,0,1763061397,12983.53049538,27.09185045999766,53356.21037976001 2025-11-13,19:16:39.000,317,11044182,14085,0,1763061398,12983.705639439992,27.211685670001316,53356.39903200001 2025-11-13,19:16:40.000,317,11044129,14245,0,1763061399,12983.719112059996,27.34561914000369,53356.538774399996 2025-11-13,19:16:41.000,317,11044129,14125,0,1763061400,12983.698903129996,27.507749130003504,53356.72742664 2025-11-13,19:16:42.000,317,11044156,14085,0,1763061401,12983.618067409996,27.57824043000437,53356.860181920005 2025-11-13,19:16:43.000,317,11044109,14405,0,1763061402,12983.55070431,27.740370420004183,53356.978962960005 2025-11-13,19:16:44.000,317,11044156,14085,0,1763061403,12983.44965966,27.888402149998,53357.146653840005 2025-11-13,19:16:45.000,317,11044144,14365,0,1763061404,12983.415978109995,28.029384749999736,53357.32831896 2025-11-13,19:16:46.000,317,11044167,14445,0,1763061405,12983.34187869999,28.149219960003393,53357.40517728001 2025-11-13,19:16:47.000,317,11044176,14245,0,1763061406,12983.28125190999,28.191514739999548,53357.52395832001 2025-11-13,19:16:48.000,317,11044181,14485,0,1763061407,12983.254306669995,28.311349950003205,53357.60780376 2025-11-13,19:16:49.000,317,11044170,14365,0,1763061408,12983.20041618999,28.417086900000868,53357.66370072 2025-11-13,19:16:50.000,317,11044110,14125,0,1763061409,12983.153262019994,28.501676460000454,53357.75453328 2025-11-13,19:16:51.000,317,11044188,14405,0,1763061410,12983.112844159994,28.61446254000475,53357.9012628 2025-11-13,19:16:52.000,317,11044161,14125,0,1763061411,12983.153262019994,28.713150360003056,53357.985108240006 2025-11-13,19:16:53.000,317,11044100,14085,0,1763061412,12983.11958046999,28.847083829998155,53358.07594080001 2025-11-13,19:16:54.000,317,11044196,14125,0,1763061413,12983.18694357,29.03741034000268,53358.152799120006 2025-11-13,19:16:55.000,317,11044143,14285,0,1763061414,12983.133053089994,29.143147290000343,53358.22965744 2025-11-13,19:16:56.000,317,11044091,14165,0,1763061415,12983.11958046999,29.319375539998873,53358.31350288001 2025-11-13,19:16:57.000,317,11044166,14285,0,1763061416,12983.045481059999,29.488554659998044,53358.369399840005 2025-11-13,19:16:58.000,317,11044133,14525,0,1763061417,12982.924227479998,29.66478291000385,53358.439271040006 2025-11-13,19:16:59.000,317,11044192,14565,0,1763061418,12982.742347109997,29.80576550999831,53358.57202632 2025-11-13,19:17:00.000,317,11044151,14085,0,1763061419,12982.540257809997,29.96789549999812,53358.67683312001 2025-11-13,19:17:01.000,317,11044105,14405,0,1763061420,12982.297750649996,30.101828970000497,53358.704781600005 2025-11-13,19:17:02.000,317,11044187,14245,0,1763061421,12981.994616699994,30.25690983000095,53358.83054976 2025-11-13,19:17:03.000,317,11044147,14005,0,1763061422,12981.684746439998,30.383794170003966,53358.89343384001 2025-11-13,19:17:04.000,317,11044126,14285,0,1763061423,12981.368139869992,30.454285470004834,53358.88644672 2025-11-13,19:17:05.000,317,11044135,14405,0,1763061424,12981.07174223,30.574120680001215,53358.95631792 2025-11-13,19:17:06.000,317,11044135,14325,0,1763061425,12980.734926729994,30.686906759998237,53359.040163360005 2025-11-13,19:17:07.000,317,11044138,14085,0,1763061426,12980.350957059993,30.84198761999869,53359.0541376 2025-11-13,19:17:08.000,317,11044173,14365,0,1763061427,12980.041086799996,30.990019349999784,53359.089073200004 2025-11-13,19:17:09.000,317,11044137,14325,0,1763061428,12979.677326059995,31.187394990003668,53359.15195728001 2025-11-13,19:17:10.000,317,11044154,14285,0,1763061429,12979.327037939998,31.328377589998126,53359.19388 2025-11-13,19:17:11.000,317,11044179,14205,0,1763061430,12978.990222439992,31.47640931999922,53359.21484136 2025-11-13,19:17:12.000,317,11044141,14205,0,1763061431,12978.700561109996,31.81476756000484,53359.22182848 2025-11-13,19:17:13.000,317,11044122,14125,0,1763061432,12978.38395453999,32.05443798000488,53359.27073832001 2025-11-13,19:17:14.000,317,11044147,14285,0,1763061433,12978.067347969998,32.371648829997866,53359.29868680001 2025-11-13,19:17:15.000,317,11044119,14125,0,1763061434,12977.744005089997,32.717056200002844,53359.28471256 2025-11-13,19:17:16.000,317,11044168,14205,0,1763061435,12977.380244349995,33.09066008999798,53359.27073832001 2025-11-13,19:17:17.000,317,11044179,14325,0,1763061436,12977.036692539994,33.43606746000296,53359.31964816001 2025-11-13,19:17:18.000,317,11044136,14205,0,1763061437,12976.639250250002,33.86606439000025,53359.31964816001 2025-11-13,19:17:19.000,317,11044169,14485,0,1763061438,12976.21486272,34.22557002000394,53359.39650648001 2025-11-13,19:17:20.000,317,11044143,14405,0,1763061439,12975.851101979999,34.54983000000357,53359.38253224 2025-11-13,19:17:21.000,317,11044146,14165,0,1763061440,12975.446923379997,34.90228650000063,53359.36157088 2025-11-13,19:17:22.000,317,11044201,13885,0,1763061441,12974.98885429999,35.156055179999385,53359.38253224 2025-11-13,19:17:23.000,317,11044178,14405,0,1763061442,12974.584675699989,35.430971250003495,53359.375545120005 2025-11-13,19:17:24.000,317,11044124,14005,0,1763061443,12974.193969719992,35.600150370002666,53359.43144208 2025-11-13,19:17:25.000,317,11044157,14125,0,1763061444,12973.81000004999,35.790476879999915,53359.4034936 2025-11-13,19:17:26.000,317,11044123,14125,0,1763061445,12973.44623930999,35.94555774000037,53359.43144208 2025-11-13,19:17:27.000,317,11044180,14165,0,1763061446,12973.062269640002,36.04424555999867,53359.41048072 2025-11-13,19:17:28.000,317,11044177,14205,0,1763061447,12972.65809104,36.13588425000489,53359.375545120005 2025-11-13,19:17:29.000,317,11044177,14045,0,1763061448,12972.200021959994,36.206375549998484,53359.424454960004 2025-11-13,19:17:30.000,317,11044174,13885,0,1763061449,12971.735216569992,36.26981771999999,53359.41048072 2025-11-13,19:17:31.000,317,11044138,14485,0,1763061450,12971.20978438999,36.34030902000086,53359.43144208 2025-11-13,19:17:32.000,317,11044139,14005,0,1763061451,12970.616989109993,36.43899683999916,53359.45939056 2025-11-13,19:17:33.000,317,11044165,14085,0,1763061452,12970.01745752,36.55883205000282,53359.35458376 2025-11-13,19:17:34.000,317,11044198,14565,0,1763061453,12969.377508069992,36.66456900000048,53359.38951936 2025-11-13,19:17:35.000,317,11044138,14205,0,1763061454,12968.69040444999,36.80555160000222,53359.45240344 2025-11-13,19:17:36.000,317,11044136,14405,0,1763061455,12967.969619279997,36.98882898000011,53359.445416320006 2025-11-13,19:17:37.000,317,11044155,14445,0,1763061456,12967.282515659994,37.20735201000207,53359.38253224 2025-11-13,19:17:38.000,317,11044118,14405,0,1763061457,12966.58193942,37.411776779998036,53359.34759664001 2025-11-13,19:17:39.000,317,11044147,14045,0,1763061458,12965.867890559988,37.686692850002146,53359.305673920004 2025-11-13,19:17:40.000,317,11044220,14125,0,1763061459,12965.21446848999,37.912265010003466,53359.326635280006 2025-11-13,19:17:41.000,317,11044134,14365,0,1763061460,12964.614936899998,38.22947586000373,53359.22182848 2025-11-13,19:17:42.000,317,11044163,14005,0,1763061461,12964.069295789996,38.518490189999284,53359.09606032 2025-11-13,19:17:43.000,317,11044177,14045,0,1763061462,12963.591017779989,38.87094669000362,53359.040163360005 2025-11-13,19:17:44.000,317,11044132,14165,0,1763061463,12963.132948699997,39.16701014999853,53358.921382320004 2025-11-13,19:17:45.000,317,11044149,14125,0,1763061464,12962.81634212999,39.51241752000351,53358.86548536001 2025-11-13,19:17:46.000,317,11044161,14365,0,1763061465,12962.54015342,39.87897227999929,53358.76766568001 2025-11-13,19:17:47.000,317,11044139,14005,0,1763061466,12962.277437329998,40.16093748000276,53358.66285888 2025-11-13,19:17:48.000,317,11044172,14045,0,1763061467,12962.082084339992,40.464050070004305,53358.586000560004 2025-11-13,19:17:49.000,317,11044162,14245,0,1763061468,12961.906940280001,40.80240831000265,53358.47420664 2025-11-13,19:17:50.000,317,11044150,14405,0,1763061469,12961.778950389991,41.042078730002686,53358.3554256 2025-11-13,19:17:51.000,317,11044140,14085,0,1763061470,12961.57686108999,41.31699479999952,53358.23664456 2025-11-13,19:17:52.000,317,11044160,14205,0,1763061471,12961.40171703,41.49322304999805,53358.18773472 2025-11-13,19:17:53.000,317,11044180,14365,0,1763061472,12961.179418799999,41.71879520999937,53358.07594080001 2025-11-13,19:17:54.000,317,11044167,14325,0,1763061473,12961.004274739993,41.859777810001106,53357.94318552 2025-11-13,19:17:55.000,317,11044143,14365,0,1763061474,12960.775240199997,41.95846562999941,53357.915237040004 2025-11-13,19:17:56.000,317,11044215,14325,0,1763061475,12960.539469349991,42.05715344999771,53357.83837872001 2025-11-13,19:17:57.000,317,11044133,14125,0,1763061476,12960.27675325999,42.099448230001144,53357.649726480005 2025-11-13,19:17:58.000,317,11044201,13965,0,1763061477,12960.061191339999,42.16993953000201,53357.55190680001 2025-11-13,19:17:59.000,317,11044198,14365,0,1763061478,12959.845629419993,42.20518517999881,53357.48902272 2025-11-13,19:18:00.000,317,11044132,14005,0,1763061479,12959.657012739997,42.19813604999945,53357.34928032 2025-11-13,19:18:01.000,317,11044113,13885,0,1763061480,12959.461659749992,42.16993953000201,53357.18857656001 2025-11-13,19:18:02.000,317,11044182,14045,0,1763061481,12959.333669859996,42.12764474999858,53357.05582128 2025-11-13,19:18:03.000,317,11044170,14085,0,1763061482,12959.192207349995,42.06420258000435,53356.909091760004 2025-11-13,19:18:04.000,317,11044141,14125,0,1763061483,12959.08442639,41.99371128000348,53356.83922056 2025-11-13,19:18:05.000,317,11044157,14125,0,1763061484,12959.01706328999,41.94436737000069,53356.69947816 2025-11-13,19:18:06.000,317,11044124,14085,0,1763061485,12959.01706328999,41.909121720003895,53356.51082592 2025-11-13,19:18:07.000,317,11044115,14285,0,1763061486,12959.050744839995,41.83863042000303,53356.406019120004 2025-11-13,19:18:08.000,317,11044210,14365,0,1763061487,12959.07769007999,41.76813912000216,53356.27326384 2025-11-13,19:18:09.000,317,11044138,14285,0,1763061488,12959.11810793999,41.76813912000216,53356.14749568 2025-11-13,19:18:10.000,317,11044099,13925,0,1763061489,12959.13831686999,41.690598690001934,53355.98679192 2025-11-13,19:18:11.000,317,11044118,13885,0,1763061490,12959.16526211,41.69764782000129,53355.902946480004 2025-11-13,19:18:12.000,317,11044129,14125,0,1763061491,12959.25957044999,41.71879520999937,53355.74922984001 2025-11-13,19:18:13.000,317,11044179,13965,0,1763061492,12959.387560340001,41.71879520999937,53355.65839728001 2025-11-13,19:18:14.000,317,11044186,14125,0,1763061493,12959.495341299997,41.75404086000344,53355.47673216 2025-11-13,19:18:15.000,317,11044219,14285,0,1763061494,12959.616594879997,41.873876069999824,53355.350964000005 2025-11-13,19:18:16.000,317,11044133,13925,0,1763061495,12959.778266319998,41.97256388999813,53355.22519584001 2025-11-13,19:18:17.000,317,11044117,14005,0,1763061496,12960.014037169989,42.06420258000435,53355.09942768 2025-11-13,19:18:18.000,317,11044169,14085,0,1763061497,12960.229599089995,42.16289040000265,53354.98064664 2025-11-13,19:18:19.000,317,11044203,14165,0,1763061498,12960.472106249996,42.310922130003746,53354.91077544001 2025-11-13,19:18:20.000,317,11044132,14285,0,1763061499,12960.775240199997,42.37436429999798,53354.750071680006 2025-11-13,19:18:21.000,317,11044091,14125,0,1763061500,12961.051428909988,42.51534689999971,53354.6173164 2025-11-13,19:18:22.000,317,11044130,14045,0,1763061501,12961.34109024,42.677476889999525,53354.52648384001 2025-11-13,19:18:23.000,317,11044113,14005,0,1763061502,12961.66443312,42.79731210000318,53354.4426384 2025-11-13,19:18:24.000,317,11044184,14005,0,1763061503,12962.007984930002,42.846656009998696,53354.33084448 2025-11-13,19:18:25.000,317,11044124,13965,0,1763061504,12962.324591499993,42.98058948000107,53354.28892176001 2025-11-13,19:18:26.000,317,11044199,14165,0,1763061505,12962.607516519995,43.128621210002166,53354.15616648 2025-11-13,19:18:27.000,317,11044188,14325,0,1763061506,12962.87696891999,43.2696038100039,53354.06533392 2025-11-13,19:18:28.000,317,11044108,14165,0,1763061507,12963.106003460001,43.403537279999,53354.00244984001 2025-11-13,19:18:29.000,317,11044130,14005,0,1763061508,12963.368719550002,43.50222510000458,53353.94655288 2025-11-13,19:18:30.000,317,11044176,14485,0,1763061509,12963.557336229998,43.6150111800016,53353.89764304 2025-11-13,19:18:31.000,317,11044113,14045,0,1763061510,12963.75268921999,43.79123943000013,53353.778862 2025-11-13,19:18:32.000,317,11044177,14085,0,1763061511,12963.907624349995,43.90402551000443,53353.82777184 2025-11-13,19:18:33.000,317,11044196,14005,0,1763061512,12964.1433952,44.03090985000017,53353.72995216 2025-11-13,19:18:34.000,317,11044130,14245,0,1763061513,12964.318539259992,44.14369593000447,53353.63213248 2025-11-13,19:18:35.000,317,11044116,14285,0,1763061514,12964.507155940002,44.27762939999957,53353.68104232 2025-11-13,19:18:36.000,317,11044131,14085,0,1763061515,12964.641882139993,44.397464610003226,53353.61815824001 2025-11-13,19:18:37.000,317,11044173,14085,0,1763061516,12964.843971439994,44.411562870001944,53353.54129992 2025-11-13,19:18:38.000,317,11044138,14085,0,1763061517,12964.97869764,44.47500504000345,53353.49937720001 2025-11-13,19:18:39.000,317,11044167,14005,0,1763061518,12965.18078694,44.524348949998966,53353.4644416 2025-11-13,19:18:40.000,317,11044081,13885,0,1763061519,12965.369403619996,44.54549634000432,53353.48540296 2025-11-13,19:18:41.000,317,11044104,14125,0,1763061520,12965.537811369992,44.531398079998326,53353.47142872 2025-11-13,19:18:42.000,317,11044128,14245,0,1763061521,12965.699482809992,44.460906780004734,53353.41553176 2025-11-13,19:18:43.000,317,11044124,14245,0,1763061522,12965.894835799998,44.43271026000002,53353.38059616001 2025-11-13,19:18:44.000,317,11044153,14325,0,1763061523,12966.090188789989,44.34107157000108,53353.3945704 2025-11-13,19:18:45.000,317,11044181,14125,0,1763061524,12966.33943226,44.228285490004055,53353.35264768001 2025-11-13,19:18:46.000,317,11044172,14245,0,1763061525,12966.676247759991,44.09435202000168,53353.30373784 2025-11-13,19:18:47.000,317,11044173,14405,0,1763061526,12966.979381709993,44.01681159000145,53353.34566056 2025-11-13,19:18:48.000,317,11044180,13885,0,1763061527,12967.41724186,43.889927249998436,53353.387583280004 2025-11-13,19:18:49.000,317,11044134,14245,0,1763061528,12967.834893079991,43.763042910002696,53353.36662192 2025-11-13,19:18:50.000,317,11044145,14325,0,1763061529,12968.319907399993,43.60796205000224,53353.34566056 2025-11-13,19:18:51.000,317,11044128,14125,0,1763061530,12968.77124016999,43.488126839998586,53353.40155752001 2025-11-13,19:18:52.000,317,11044161,14245,0,1763061531,12969.168682459996,43.34009511000477,53353.44348024 2025-11-13,19:18:53.000,317,11044132,14365,0,1763061532,12969.478552719993,43.185014250004315,53353.4644416 2025-11-13,19:18:54.000,317,11044113,13965,0,1763061533,12969.761477739994,43.03698252000322,53353.555274160004 2025-11-13,19:18:55.000,317,11044135,13885,0,1763061534,12969.90967655999,42.87485253000341,53353.58322264 2025-11-13,19:18:56.000,317,11044145,14045,0,1763061535,12969.99724859,42.726820800002315,53353.68802944001 2025-11-13,19:18:57.000,317,11044141,14365,0,1763061536,12969.983775969995,42.57173994000186,53353.71597792001 2025-11-13,19:18:58.000,317,11044141,14285,0,1763061537,12969.92988548999,42.36026603999926,53353.73693928001 2025-11-13,19:18:59.000,317,11044159,14285,0,1763061538,12969.842313459994,42.19813604999945,53353.80681048 2025-11-13,19:19:00.000,317,11044098,14125,0,1763061539,12969.761477739994,42.0078095400022,53353.89764304 2025-11-13,19:19:01.000,317,11044197,14365,0,1763061540,12969.660433089994,41.810433899998316,53353.89764304 2025-11-13,19:19:02.000,317,11044178,14285,0,1763061541,12969.606542609989,41.627156520000426,53353.890655920004 2025-11-13,19:19:03.000,317,11044210,14205,0,1763061542,12969.559388439993,41.36633871000231,53353.95354000001 2025-11-13,19:19:04.000,317,11044086,14125,0,1763061543,12969.552652129998,41.168963069998426,53353.890655920004 2025-11-13,19:19:05.000,317,11044121,14325,0,1763061544,12969.606542609989,40.95044004000374,53353.95354000001 2025-11-13,19:19:06.000,317,11044143,14245,0,1763061545,12969.646960469989,40.71781875000306,53353.94655288 2025-11-13,19:19:07.000,317,11044154,14285,0,1763061546,12969.795159289999,40.464050070004305,53354.009436960005 2025-11-13,19:19:08.000,317,11044134,14245,0,1763061547,12969.99724859,40.245527040002344,53354.03039832001 2025-11-13,19:19:09.000,317,11044145,14285,0,1763061548,12970.226283129996,40.03405313999974,53354.03738544 2025-11-13,19:19:10.000,317,11044148,14325,0,1763061549,12970.502471840002,39.822579240004416,53354.07232104001 2025-11-13,19:19:11.000,317,11044194,14325,0,1763061550,12970.825814719989,39.597007080003095,53354.13520512 2025-11-13,19:19:12.000,317,11044163,14325,0,1763061551,12971.19631177,39.39963143999921,53354.11424376 2025-11-13,19:19:13.000,317,11044086,14205,0,1763061552,12971.654380849992,39.25864884000475,53354.20507632 2025-11-13,19:19:14.000,317,11044171,14245,0,1763061553,12972.038350519993,39.07537145999959,53354.24001192001 2025-11-13,19:19:15.000,317,11044148,14125,0,1763061554,12972.44926542999,38.93438885999785,53354.32385736 2025-11-13,19:19:16.000,317,11044157,14205,0,1763061555,12972.853444029992,38.793406260003394,53354.414689920006 2025-11-13,19:19:17.000,317,11044186,14405,0,1763061556,12973.244150009989,38.65947279000102,53354.51949672 2025-11-13,19:19:18.000,317,11044136,14285,0,1763061557,12973.56749288999,38.52553931999864,53354.694174719996 2025-11-13,19:19:19.000,317,11044160,14165,0,1763061558,12973.884099459996,38.35636019999947,53354.72212320001 2025-11-13,19:19:20.000,317,11044152,14205,0,1763061559,12974.119870310002,38.25767238000117,53354.85487848 2025-11-13,19:19:21.000,317,11044118,14245,0,1763061560,12974.254596509993,38.12373890999879,53354.97365952 2025-11-13,19:19:22.000,317,11044169,14205,0,1763061561,12974.402795329988,37.98980544000369,53355.02256936 2025-11-13,19:19:23.000,317,11044115,14485,0,1763061562,12974.497103669994,37.90521588000411,53355.23917008 2025-11-13,19:19:24.000,317,11044071,14165,0,1763061563,12974.557730459994,37.750135020003654,53355.350964000005 2025-11-13,19:19:25.000,317,11044152,14205,0,1763061564,12974.490367359998,37.63029981,53355.49769352 2025-11-13,19:19:26.000,317,11044133,13965,0,1763061565,12974.436476879993,37.53161199000169,53355.62346168 2025-11-13,19:19:27.000,317,11044130,14085,0,1763061566,12974.342168540003,37.517513730002975,53355.74922984001 2025-11-13,19:19:28.000,317,11044147,14245,0,1763061567,12974.193969719992,37.503415470004256,53355.87499800001 2025-11-13,19:19:29.000,317,11044065,14325,0,1763061568,12973.985144109996,37.53866112000105,53355.98679192 2025-11-13,19:19:30.000,317,11044165,14125,0,1763061569,12973.742636949995,37.644398069998715,53356.035701759996 2025-11-13,19:19:31.000,317,11044145,14125,0,1763061570,12973.47318455,37.77833154000109,53356.140508560005 2025-11-13,19:19:32.000,317,11044157,14165,0,1763061571,12973.129632739998,37.99685457000305,53356.1544828 2025-11-13,19:19:33.000,317,11044081,14045,0,1763061572,12972.833235099992,38.21537759999774,53356.28723808 2025-11-13,19:19:34.000,317,11044174,14245,0,1763061573,12972.39537495,38.447998889998416,53356.35012216001 2025-11-13,19:19:35.000,317,11044190,14005,0,1763061574,12971.944042179988,38.75816060999932,53356.39204488 2025-11-13,19:19:36.000,317,11044119,14245,0,1763061575,12971.43881893,39.03307668000343,53356.41300624 2025-11-13,19:19:37.000,317,11044171,14365,0,1763061576,12970.974013539999,39.35733666000306,53356.406019120004 2025-11-13,19:19:38.000,317,11044108,14205,0,1763061577,12970.509208149997,39.6604492500046,53356.44095472 2025-11-13,19:19:39.000,317,11044128,14005,0,1763061578,12970.07134799999,39.963561839998874,53356.5038388 2025-11-13,19:19:40.000,317,11044161,14085,0,1763061579,12969.673905709999,40.27372355999978,53356.4339676 2025-11-13,19:19:41.000,317,11044172,14245,0,1763061580,12969.337090209992,40.52044310999918,53356.34313504 2025-11-13,19:19:42.000,317,11044216,14165,0,1763061581,12969.027219949996,40.73191701000178,53356.308199440005 2025-11-13,19:19:43.000,317,11044130,14405,0,1763061582,12968.77797648,40.90814526000031,53356.308199440005 2025-11-13,19:19:44.000,317,11044171,14365,0,1763061583,12968.602832419994,41.07732437999948,53356.238328240004 2025-11-13,19:19:45.000,317,11044196,14165,0,1763061584,12968.521996699994,41.232405239999935,53356.14749568 2025-11-13,19:19:46.000,317,11044172,14365,0,1763061585,12968.521996699994,41.25355262999801,53356.140508560005 2025-11-13,19:19:47.000,317,11044197,14285,0,1763061586,12968.562414559994,41.281749150002724,53356.05666312 2025-11-13,19:19:48.000,317,11044211,14245,0,1763061587,12968.67019551999,41.267650890004006,53355.94486920001 2025-11-13,19:19:49.000,317,11044165,14045,0,1763061588,12968.83186695999,41.218306980001216,53355.93788208 2025-11-13,19:19:50.000,317,11044189,14205,0,1763061589,12969.033956259991,41.12666829000227,53355.88897224 2025-11-13,19:19:51.000,317,11044150,14045,0,1763061590,12969.236045559992,41.02798047000397,53355.81910104 2025-11-13,19:19:52.000,317,11044144,14125,0,1763061591,12969.370771759997,40.90814526000031,53355.805126800005 2025-11-13,19:19:53.000,317,11044133,14285,0,1763061592,12969.653696779998,40.79535918000329,53355.79813968001 2025-11-13,19:19:54.000,317,11044166,14205,0,1763061593,12969.862522389994,40.67552396999963,53355.735255600004 2025-11-13,19:19:55.000,317,11044144,14245,0,1763061594,12970.07134799999,40.56273789000261,53355.65839728001 2025-11-13,19:19:56.000,317,11044110,14205,0,1763061595,12970.266700989996,40.414706160001515,53355.686345760005 2025-11-13,19:19:57.000,317,11044154,13965,0,1763061596,12970.515944459992,40.33011660000193,53355.69333288 2025-11-13,19:19:58.000,317,11044135,14245,0,1763061597,12970.691088519998,40.196183129999554,53355.637435920005 2025-11-13,19:19:59.000,317,11044225,14245,0,1763061598,12970.899914129994,40.1538883500034,53355.63044880001 2025-11-13,19:20:00.000,317,11044128,14205,0,1763061599,12971.05484926,40.14683922000404,53355.637435920005 2025-11-13,19:20:01.000,317,11044155,14245,0,1763061600,12971.25693856,40.11159356999997,53355.588526080006 2025-11-13,19:20:02.000,317,11044180,14205,0,1763061601,12971.39166475999,40.125691829998686,53355.567564720004 2025-11-13,19:20:03.000,317,11044186,14205,0,1763061602,12971.519654650001,40.1538883500034,53355.56057760001 2025-11-13,19:20:04.000,317,11044173,14085,0,1763061603,12971.620699300001,40.175035740001476,53355.53961624001 2025-11-13,19:20:05.000,317,11044149,14245,0,1763061604,12971.728480259997,40.21733052000491,53355.588526080006 2025-11-13,19:20:06.000,317,11044187,14445,0,1763061605,12971.809315979997,40.25962530000106,53355.567564720004 2025-11-13,19:20:07.000,317,11044182,14445,0,1763061606,12971.822788600002,40.28077268999914,53355.637435920005 2025-11-13,19:20:08.000,317,11044173,14165,0,1763061607,12971.923833250003,40.29487094999786,53355.57455184 2025-11-13,19:20:09.000,317,11044197,14005,0,1763061608,12972.051823139998,40.30192008000449,53355.588526080006 2025-11-13,19:20:10.000,317,11044186,14165,0,1763061609,12972.085504689989,40.29487094999786,53355.58153896001 2025-11-13,19:20:11.000,317,11044189,14285,0,1763061610,12972.240439819994,40.31601834000321,53355.5955132 2025-11-13,19:20:12.000,317,11044163,14205,0,1763061611,12972.341484469995,40.33716573000129,53355.57455184 2025-11-13,19:20:13.000,317,11044169,14285,0,1763061612,12972.47621067,40.30896921000385,53355.567564720004 2025-11-13,19:20:14.000,317,11044176,14125,0,1763061613,12972.671563659991,40.31601834000321,53355.57455184 2025-11-13,19:20:15.000,317,11044187,14325,0,1763061614,12972.873652959992,40.245527040002344,53355.54660336 2025-11-13,19:20:16.000,317,11044171,14165,0,1763061615,12973.143105359988,40.21733052000491,53355.60948744001 2025-11-13,19:20:17.000,317,11044153,14005,0,1763061616,12973.40582144999,40.20323225999891,53355.5955132 2025-11-13,19:20:18.000,317,11044211,14085,0,1763061617,12973.67527385,40.196183129999554,53355.58153896001 2025-11-13,19:20:19.000,317,11044189,14325,0,1763061618,12973.971671489991,40.175035740001476,53355.62346168 2025-11-13,19:20:20.000,317,11044145,14245,0,1763061619,12974.274805439993,40.13979009000468,53355.57455184 2025-11-13,19:20:21.000,317,11044182,14365,0,1763061620,12974.544257839989,40.16093748000276,53355.60250032 2025-11-13,19:20:22.000,317,11044247,14405,0,1763061621,12974.81371024,40.189134000000195,53355.67935864001 2025-11-13,19:20:23.000,317,11044184,14085,0,1763061622,12975.103371569996,40.182084870000836,53355.65839728001 2025-11-13,19:20:24.000,317,11044217,14205,0,1763061623,12975.359351350002,40.175035740001476,53355.67237152 2025-11-13,19:20:25.000,317,11044144,14325,0,1763061624,12975.662485299988,40.175035740001476,53355.69333288 2025-11-13,19:20:26.000,317,11044174,14125,0,1763061625,12975.9319377,40.21028138999827,53355.74922984001 2025-11-13,19:20:27.000,317,11044182,14405,0,1763061626,12976.181181169995,40.224379650004266,53355.7701912 2025-11-13,19:20:28.000,317,11044147,14245,0,1763061627,12976.410215709991,40.2525761700017,53355.83307528 2025-11-13,19:20:29.000,317,11044187,14205,0,1763061628,12976.659459180002,40.30192008000449,53355.84704952001 2025-11-13,19:20:30.000,317,11044199,14285,0,1763061629,12976.908702649998,40.30192008000449,53355.902946480004 2025-11-13,19:20:31.000,317,11044163,14045,0,1763061630,12977.238781839995,40.33011660000193,53355.9798048 2025-11-13,19:20:32.000,317,11044188,14045,0,1763061631,12977.521706859996,40.35126399000001,53356.04268888001 2025-11-13,19:20:33.000,317,11044143,14245,0,1763061632,12977.824840809997,40.39355877000344,53356.04268888001 2025-11-13,19:20:34.000,317,11044178,14085,0,1763061633,12978.107765829998,40.39355877000344,53356.08461160001 2025-11-13,19:20:35.000,317,11044164,14045,0,1763061634,12978.48499918999,40.365362249998725,53356.24531536 2025-11-13,19:20:36.000,317,11044174,14325,0,1763061635,12978.835287310001,40.33716573000129,53356.28723808 2025-11-13,19:20:37.000,317,11044175,14325,0,1763061636,12979.232729599993,40.31601834000321,53356.3640964 2025-11-13,19:20:38.000,317,11044142,14085,0,1763061637,12979.64364450999,40.27372355999978,53356.39903200001 2025-11-13,19:20:39.000,317,11044204,14085,0,1763061638,12980.047823109991,40.21733052000491,53356.49685168001 2025-11-13,19:20:40.000,317,11044153,14125,0,1763061639,12980.472210639993,40.175035740001476,53356.573710000004 2025-11-13,19:20:41.000,317,11044158,14125,0,1763061640,12980.876389239995,40.04815139999846,53356.66454256001 2025-11-13,19:20:42.000,317,11044194,14325,0,1763061641,12981.334458320001,39.97061096999823,53356.77633648 2025-11-13,19:20:43.000,317,11044141,14325,0,1763061642,12981.704955369998,39.86487402000057,53356.79031072 2025-11-13,19:20:44.000,317,11044119,14245,0,1763061643,12982.115870279995,39.73798968000483,53356.91607888 2025-11-13,19:20:45.000,317,11044150,14245,0,1763061644,12982.587411979992,39.61815447000117,53357.041847039996 2025-11-13,19:20:46.000,317,11044130,14005,0,1763061645,12982.991590579993,39.427827960003924,53357.13966672001 2025-11-13,19:20:47.000,317,11044200,14245,0,1763061646,12983.32166976999,39.38553318000049,53357.25844776001 2025-11-13,19:20:48.000,317,11044121,14325,0,1763061647,12983.739320989996,39.21635406000132,53357.3422932 2025-11-13,19:20:49.000,317,11044176,14045,0,1763061648,12984.096345419988,39.06832233000023,53357.46806136 2025-11-13,19:20:50.000,317,11044178,14085,0,1763061649,12984.48031508999,38.8920940800017,53357.60780376 2025-11-13,19:20:51.000,317,11044121,14085,0,1763061650,12984.877757379996,38.694718439997814,53357.70562344 2025-11-13,19:20:52.000,317,11044185,14245,0,1763061651,12985.241518119998,38.518490189999284,53357.866327200005 2025-11-13,19:20:53.000,317,11044154,14205,0,1763061652,12985.61875147999,38.321114550002676,53357.95017264 2025-11-13,19:20:54.000,317,11044189,14245,0,1763061653,12985.94883067,38.13078803999815,53358.09690216001 2025-11-13,19:20:55.000,317,11044152,14245,0,1763061654,12986.359745579997,37.94751066000026,53358.23664456 2025-11-13,19:20:56.000,317,11044207,14485,0,1763061655,12986.750451559994,37.813577189997886,53358.369399840005 2025-11-13,19:20:57.000,317,11044212,14285,0,1763061656,12987.04011288999,37.67964372000279,53358.48119376001 2025-11-13,19:20:58.000,317,11044194,14045,0,1763061657,12987.464500419992,37.503415470004256,53358.586000560004 2025-11-13,19:20:59.000,317,11044246,14405,0,1763061658,12987.787843299993,37.36948200000188,53358.7397172 2025-11-13,19:21:00.000,317,11044184,14445,0,1763061659,12988.15834034999,37.27079418000358,53358.90740808 2025-11-13,19:21:01.000,317,11044161,14325,0,1763061660,12988.501892159991,37.115713320003124,53359.06112472001 2025-11-13,19:21:02.000,317,11044183,14285,0,1763061661,12988.858916589998,36.98882898000011,53359.20086712001 2025-11-13,19:21:03.000,317,11044148,14245,0,1763061662,12989.168786849994,36.883092030002445,53359.34060952 2025-11-13,19:21:04.000,317,11044140,14125,0,1763061663,12989.44497556,36.85489550999773,53359.46637768001 2025-11-13,19:21:05.000,317,11044132,14125,0,1763061664,12989.768318440001,36.72801117000199,53359.641055680004 2025-11-13,19:21:06.000,317,11044202,14285,0,1763061665,12990.051243460002,36.67161812999984,53359.8576564 2025-11-13,19:21:07.000,317,11044132,14205,0,1763061666,12990.300486929998,36.56588118000218,53359.9624632 2025-11-13,19:21:08.000,317,11044081,14285,0,1763061667,12990.53625777999,36.50243901000067,53360.095218480004 2025-11-13,19:21:09.000,317,11044149,14125,0,1763061668,12990.71813814999,36.467193360003876,53360.31880632 2025-11-13,19:21:10.000,317,11044191,14165,0,1763061669,12990.926963760001,36.44604596999852,53360.46553584 2025-11-13,19:21:11.000,317,11044172,14205,0,1763061670,12991.088635200002,36.368505539998296,53360.619252480006 2025-11-13,19:21:12.000,317,11044156,14085,0,1763061671,12991.250306640002,36.3332598900015,53360.8009176 2025-11-13,19:21:13.000,317,11044087,14125,0,1763061672,12991.358087599998,36.26981771999999,53360.94764712001 2025-11-13,19:21:14.000,317,11044245,14365,0,1763061673,12991.587122139994,36.199326419999124,53361.12931224 2025-11-13,19:21:15.000,317,11044148,14045,0,1763061674,12991.667957859994,36.14998251000361,53361.24809328 2025-11-13,19:21:16.000,317,11044198,14125,0,1763061675,12991.77573881999,36.10768773000018,53361.40180992 2025-11-13,19:21:17.000,317,11044192,14045,0,1763061676,12991.870047159995,35.98080339000444,53361.5345652 2025-11-13,19:21:18.000,317,11044173,14165,0,1763061677,12991.94414657,35.88211556999886,53361.69526896001 2025-11-13,19:21:19.000,317,11044213,14085,0,1763061678,12992.04519122,35.846869920002064,53361.86994696 2025-11-13,19:21:20.000,317,11044165,14325,0,1763061679,12992.159708489991,35.7411329700044,53361.98174088001 2025-11-13,19:21:21.000,317,11044130,14085,0,1763061680,12992.254016829997,35.64244514999882,53362.177380240006 2025-11-13,19:21:22.000,317,11044189,13925,0,1763061681,12992.274225759997,35.50146255000436,53362.28218704 2025-11-13,19:21:23.000,317,11044164,14285,0,1763061682,12992.287698380002,35.40982385999814,53362.43590368001 2025-11-13,19:21:24.000,317,11044129,14125,0,1763061683,12992.355061479997,35.332283429997915,53362.610581680005 2025-11-13,19:21:25.000,317,11044115,14165,0,1763061684,12992.388743030002,35.191300830003456,53362.76429832 2025-11-13,19:21:26.000,317,11044132,14325,0,1763061685,12992.422424579992,35.11376040000323,53362.92500208 2025-11-13,19:21:27.000,317,11044123,14005,0,1763061686,12992.375270409997,34.923433889998705,53362.994873280004 2025-11-13,19:21:28.000,317,11044111,14285,0,1763061687,12992.402215649992,34.740156510000816,53363.17653840001 2025-11-13,19:21:29.000,317,11044165,14085,0,1763061688,12992.375270409997,34.6132721699978,53363.281345200005 2025-11-13,19:21:30.000,317,11044191,14085,0,1763061689,12992.348325170002,34.42294566000055,53363.35820352 2025-11-13,19:21:31.000,317,11044191,14085,0,1763061690,12992.328116240002,34.2326191500033,53363.51192016001 2025-11-13,19:21:32.000,317,11044218,14285,0,1763061691,12992.321379929992,34.112783939999645,53363.62371408 2025-11-13,19:21:33.000,317,11044171,14045,0,1763061692,12992.301170999992,33.95065394999983,53363.74249512 2025-11-13,19:21:34.000,317,11044132,14205,0,1763061693,12992.294434689997,33.83081874000345,53363.910186 2025-11-13,19:21:35.000,317,11044174,14325,0,1763061694,12992.287698380002,33.68983614000172,53363.94512160001 2025-11-13,19:21:36.000,317,11044219,14165,0,1763061695,12992.321379929992,33.61229571000149,53364.03595416 2025-11-13,19:21:37.000,317,11044131,14245,0,1763061696,12992.307907310002,33.54180441000062,53364.09185112001 2025-11-13,19:21:38.000,317,11044144,14325,0,1763061697,12992.307907310002,33.45016572000168,53364.20364504 2025-11-13,19:21:39.000,317,11044206,14205,0,1763061698,12992.328116240002,33.37262529000145,53364.24556776 2025-11-13,19:21:40.000,317,11044198,14165,0,1763061699,12992.361797789992,33.37262529000145,53364.44819424001 2025-11-13,19:21:41.000,317,11044169,14285,0,1763061700,12992.368534100002,33.3162322499993,53364.48312984 2025-11-13,19:21:42.000,317,11044073,14245,0,1763061701,12992.301170999992,33.30918311999994,53364.59492376001 2025-11-13,19:21:43.000,317,11044103,14005,0,1763061702,12992.307907310002,33.33033050999802,53364.69973056 2025-11-13,19:21:44.000,317,11044148,14285,0,1763061703,12992.280962069992,33.26688834000379,53364.80453736001 2025-11-13,19:21:45.000,317,11044142,14045,0,1763061704,12992.200126349991,33.288035730001866,53364.85344720001 2025-11-13,19:21:46.000,317,11044188,14125,0,1763061705,12992.078872769991,33.27393747000315,53364.93729264 2025-11-13,19:21:47.000,317,11044142,14005,0,1763061706,12991.99803704999,33.26688834000379,53364.98620248 2025-11-13,19:21:48.000,317,11044138,14045,0,1763061707,12991.86331085,33.3162322499993,53365.07004792001 2025-11-13,19:21:49.000,317,11044140,14085,0,1763061708,12991.72184834,33.245740949998435,53365.16088048 2025-11-13,19:21:50.000,317,11044141,14085,0,1763061709,12991.553440589989,33.217544430001,53365.25171304 2025-11-13,19:21:51.000,317,11044139,14045,0,1763061710,12991.438923319998,33.217544430001,53365.32158424 2025-11-13,19:21:52.000,317,11044190,14245,0,1763061711,12991.209888780002,33.16820051999821,53365.43337816001 2025-11-13,19:21:53.000,317,11044162,14365,0,1763061712,12991.014535789996,33.05541444000119,53365.46831376 2025-11-13,19:21:54.000,317,11044099,14125,0,1763061713,12990.751819699995,33.04836531000183,53365.510236480004 2025-11-13,19:21:55.000,317,11044145,13965,0,1763061714,12990.51604884999,33.0060705299984,53365.656966 2025-11-13,19:21:56.000,317,11044103,14245,0,1763061715,12990.280277999998,32.893284450001374,53365.71286296 2025-11-13,19:21:57.000,317,11044200,13965,0,1763061716,12989.943462499992,32.85803880000458,53365.80369552 2025-11-13,19:21:58.000,317,11044137,14245,0,1763061717,12989.680746409991,32.73115446000156,53365.796708400005 2025-11-13,19:21:59.000,317,11044117,14165,0,1763061718,12989.38434877,32.68181054999877,53365.9015152 2025-11-13,19:22:00.000,317,11044111,14125,0,1763061719,12989.094687439989,32.611319249997905,53365.95042504 2025-11-13,19:22:01.000,317,11044206,14085,0,1763061720,12988.791553490002,32.57607360000111,53365.93645080001 2025-11-13,19:22:02.000,317,11044157,14245,0,1763061721,12988.481683229991,32.50558230000024,53366.00632200001 2025-11-13,19:22:03.000,317,11044140,14205,0,1763061722,12988.20549452,32.442140129998734,53366.04824472 2025-11-13,19:22:04.000,317,11044143,14165,0,1763061723,12987.99666890999,32.35755056999915,53366.083180320005 2025-11-13,19:22:05.000,317,11044106,14205,0,1763061724,12987.713743889988,32.34345231000043,53366.083180320005 2025-11-13,19:22:06.000,317,11044120,13885,0,1763061725,12987.491445660002,32.32935405000171,53366.11811592 2025-11-13,19:22:07.000,317,11044100,14045,0,1763061726,12987.22872957,32.27296100999956,53366.1111288 2025-11-13,19:22:08.000,317,11044088,14285,0,1763061727,12986.98622241,32.32935405000171,53366.16702576 2025-11-13,19:22:09.000,317,11044141,14045,0,1763061728,12986.784133109999,32.35050143999979,53366.19497424001 2025-11-13,19:22:10.000,317,11044117,14085,0,1763061729,12986.582043809998,32.3786979600045,53366.17401288001 2025-11-13,19:22:11.000,317,11044139,14165,0,1763061730,12986.379954509997,32.39984535000258,53366.17401288001 2025-11-13,19:22:12.000,317,11044123,14245,0,1763061731,12986.204810449992,32.435090999999375,53366.17401288001 2025-11-13,19:22:13.000,317,11044152,14205,0,1763061732,12986.02966639,32.477385780002805,53366.201961360006 2025-11-13,19:22:14.000,317,11044117,14165,0,1763061733,12985.88820388,32.484434910002165,53366.181000000004 2025-11-13,19:22:15.000,317,11044064,14245,0,1763061734,12985.72653244,32.49853317000088,53366.18798712 2025-11-13,19:22:16.000,317,11044152,14205,0,1763061735,12985.517706829989,32.540827950004314,53366.19497424001 2025-11-13,19:22:17.000,317,11044099,14245,0,1763061736,12985.376244319988,32.59017185999983,53366.20894848 2025-11-13,19:22:18.000,317,11044112,14205,0,1763061737,12985.174155020002,32.50558230000024,53366.22292272001 2025-11-13,19:22:19.000,317,11044163,14205,0,1763061738,12984.978802029997,32.51968055999896,53366.2159356 2025-11-13,19:22:20.000,317,11044140,14005,0,1763061739,12984.817130589996,32.56902447000175,53366.18798712 2025-11-13,19:22:21.000,317,11044132,14045,0,1763061740,12984.60156866999,32.50558230000024,53366.1111288 2025-11-13,19:22:22.000,317,11044084,14285,0,1763061741,12984.332116269994,32.50558230000024,53366.15305152001 2025-11-13,19:22:23.000,317,11044146,14245,0,1763061742,12984.103081729998,32.49853317000088,53366.16702576 2025-11-13,19:22:24.000,317,11044119,14285,0,1763061743,12983.867310879992,32.470336650003446,53366.16702576 2025-11-13,19:22:25.000,317,11044078,14125,0,1763061744,12983.557440619996,32.477385780002805,53366.146064399996 2025-11-13,19:22:26.000,317,11044098,14205,0,1763061745,12983.30146083999,32.50558230000024,53366.15305152001 2025-11-13,19:22:27.000,317,11044089,14125,0,1763061746,12983.052217369994,32.50558230000024,53366.16003864 2025-11-13,19:22:28.000,317,11044086,14045,0,1763061747,12982.695192940002,32.491484040001524,53366.1111288 2025-11-13,19:22:29.000,317,11044084,14325,0,1763061748,12982.499839949996,32.53377881999768,53366.06920608 2025-11-13,19:22:30.000,317,11044072,14125,0,1763061749,12982.21017862,32.56902447000175,53366.0412576 2025-11-13,19:22:31.000,317,11044125,14205,0,1763061750,12981.907044669999,32.611319249997905,53366.02728336001 2025-11-13,19:22:32.000,317,11044088,14245,0,1763061751,12981.664537509998,32.6254175100039,53365.9713864 2025-11-13,19:22:33.000,317,11044081,14085,0,1763061752,12981.516338690002,32.61836838000454,53365.93645080001 2025-11-13,19:22:34.000,317,11044171,14165,0,1763061753,12981.267095219991,32.68885967999813,53365.90850232001 2025-11-13,19:22:35.000,317,11044172,14005,0,1763061754,12981.0515333,32.73115446000156,53365.83863112001 2025-11-13,19:22:36.000,317,11044016,14285,0,1763061755,12980.88312554999,32.78049837000435,53365.831644 2025-11-13,19:22:37.000,317,11044095,14325,0,1763061756,12980.707981489999,32.75230184999964,53365.75478568 2025-11-13,19:22:38.000,317,11044039,14165,0,1763061757,12980.559782669989,32.76640010999836,53365.75478568 2025-11-13,19:22:39.000,317,11044106,14445,0,1763061758,12980.384638609998,32.78754750000371,53365.677927360004 2025-11-13,19:22:40.000,317,11044112,14045,0,1763061759,12980.263385029997,32.829842279999866,53365.67094024001 2025-11-13,19:22:41.000,317,11044078,14165,0,1763061760,12980.162340379997,32.85803880000458,53365.64997888001 2025-11-13,19:22:42.000,317,11044086,13925,0,1763061761,12980.020877869996,32.91443183999945,53365.60106904001 2025-11-13,19:22:43.000,317,11044107,13885,0,1763061762,12979.926569529991,33.03426705000311,53365.56613344 2025-11-13,19:22:44.000,317,11044149,14365,0,1763061763,12979.75142547,33.04131618000247,53365.44036528 2025-11-13,19:22:45.000,317,11044131,14205,0,1763061764,12979.616699269995,33.09066008999798,53365.47530088001 2025-11-13,19:22:46.000,317,11044118,14205,0,1763061765,12979.54933617,33.15410225999949,53365.39145544 2025-11-13,19:22:47.000,317,11044100,14245,0,1763061766,12979.407873659999,33.245740949998435,53365.35651984001 2025-11-13,19:22:48.000,317,11044096,14445,0,1763061767,12979.340510559989,33.351477900003374,53365.32158424 2025-11-13,19:22:49.000,317,11044099,14205,0,1763061768,12979.178839120003,33.39377267999953,53365.23075168 2025-11-13,19:22:50.000,317,11044116,14405,0,1763061769,12979.071058159992,33.49246049999783,53365.23075168 2025-11-13,19:22:51.000,317,11044085,14285,0,1763061770,12978.996958750002,33.59819745000277,53365.195816080006 2025-11-13,19:22:52.000,317,11044134,14005,0,1763061771,12978.855496240001,33.71803265999915,53365.18184184 2025-11-13,19:22:53.000,317,11044103,14245,0,1763061772,12978.767924209991,33.84491700000217,53365.0630608 2025-11-13,19:22:54.000,317,11044112,14365,0,1763061773,12978.62646169999,33.978850470004545,53365.02113808001 2025-11-13,19:22:55.000,317,11044133,14285,0,1763061774,12978.50520811999,34.02819438000006,53364.9931896 2025-11-13,19:22:56.000,317,11044106,14325,0,1763061775,12978.36374560999,34.21147175999795,53364.88139568001 2025-11-13,19:22:57.000,317,11044106,14525,0,1763061776,12978.229019409999,34.29606132000481,53364.83248584001 2025-11-13,19:22:58.000,317,11044148,14005,0,1763061777,12978.107765829998,34.41589653000119,53364.790563120005 2025-11-13,19:22:59.000,317,11044109,14085,0,1763061778,12978.020193799988,34.570977390001644,53364.80453736001 2025-11-13,19:23:00.000,317,11044141,14285,0,1763061779,12977.925885459998,34.63441956000315,53364.71370480001 2025-11-13,19:23:01.000,317,11044116,14285,0,1763061780,12977.865258669997,34.747205640000175,53364.6787692 2025-11-13,19:23:02.000,317,11044083,14205,0,1763061781,12977.757477710002,34.8247460700004,53364.58793664 2025-11-13,19:23:03.000,317,11044120,14245,0,1763061782,12977.649696749992,34.89523737000127,53364.61588512001 2025-11-13,19:23:04.000,317,11044132,14045,0,1763061783,12977.602542579996,34.9375321500047,53364.58094952 2025-11-13,19:23:05.000,317,11044089,14325,0,1763061784,12977.521706859996,34.930483019998064,53364.48312984 2025-11-13,19:23:06.000,317,11044181,13965,0,1763061785,12977.488025309991,35.01507257999765,53364.51107832 2025-11-13,19:23:07.000,317,11044137,14125,0,1763061786,12977.440871139996,35.04326910000236,53364.41325864 2025-11-13,19:23:08.000,317,11044086,14405,0,1763061787,12977.380244349995,35.05031823000172,53364.41325864 2025-11-13,19:23:09.000,317,11044209,13925,0,1763061788,12977.38698065999,35.08556387999852,53364.32941320001 2025-11-13,19:23:10.000,317,11044107,14085,0,1763061789,12977.279199699995,35.12080953000259,53364.3643488 2025-11-13,19:23:11.000,317,11044148,14165,0,1763061790,12977.28593600999,35.09966214000451,53364.2944776 2025-11-13,19:23:12.000,317,11044073,14325,0,1763061791,12977.23204553,35.191300830003456,53364.21063216001 2025-11-13,19:23:13.000,317,11044105,14285,0,1763061792,12977.097319329994,35.11376040000323,53364.19665792 2025-11-13,19:23:14.000,317,11044080,14205,0,1763061793,12977.056901469994,35.156055179999385,53364.14774808 2025-11-13,19:23:15.000,317,11044127,14245,0,1763061794,12976.969329439999,35.21949735000089,53364.10582536 2025-11-13,19:23:16.000,317,11044066,14125,0,1763061795,12976.928911579998,35.261792130004324,53364.070889760005 2025-11-13,19:23:17.000,317,11044097,14245,0,1763061796,12976.901966339989,35.26884126000368,53364.0499284 2025-11-13,19:23:18.000,317,11044115,14245,0,1763061797,12976.827866929998,35.325234299998556,53364.01499280001 2025-11-13,19:23:19.000,317,11044052,14045,0,1763061798,12976.800921689988,35.438020380002854,53363.97307008001 2025-11-13,19:23:20.000,317,11044123,14005,0,1763061799,12976.753767519993,35.557855589999235,53363.93114736 2025-11-13,19:23:21.000,317,11044114,14165,0,1763061800,12976.666195489997,35.67769080000289,53363.89621176001 2025-11-13,19:23:22.000,317,11044100,14005,0,1763061801,12976.605568699997,35.797526009999274,53363.784417840005 2025-11-13,19:23:23.000,317,11044117,14005,0,1763061802,12976.538205600002,36.03719642999931,53363.81236632 2025-11-13,19:23:24.000,317,11044154,14165,0,1763061803,12976.511260359992,36.185228160000406,53363.7704436 2025-11-13,19:23:25.000,317,11044147,14045,0,1763061804,12976.443897259996,36.38965293000365,53363.686598160006 2025-11-13,19:23:26.000,317,11044142,14285,0,1763061805,12976.430424639992,36.5799794400009,53363.70755952001 2025-11-13,19:23:27.000,317,11044096,14205,0,1763061806,12976.410215709991,36.75620768999943,53363.67961104001 2025-11-13,19:23:28.000,317,11044094,14165,0,1763061807,12976.356325230001,36.91128854999988,53363.63768832001 2025-11-13,19:23:29.000,317,11044065,14245,0,1763061808,12976.262016889996,37.07341853999969,53363.5957656 2025-11-13,19:23:30.000,317,11044167,14405,0,1763061809,12976.21486272,37.27079418000358,53363.53288152 2025-11-13,19:23:31.000,317,11044080,14325,0,1763061810,12976.20812640999,37.40472764999868,53363.53288152 2025-11-13,19:23:32.000,317,11044104,14205,0,1763061811,12976.09360914,37.57390676999785,53363.497945920004 2025-11-13,19:23:33.000,317,11044098,14165,0,1763061812,12976.03298235,37.66554546000407,53363.40711336 2025-11-13,19:23:34.000,317,11044103,14485,0,1763061813,12975.92520138999,37.73603675999766,53363.37217776001 2025-11-13,19:23:35.000,317,11044068,14085,0,1763061814,12975.84436566999,37.8417737100026,53363.34422928001 2025-11-13,19:23:36.000,317,11044127,14205,0,1763061815,12975.729848399998,37.90521588000411,53363.34422928001 2025-11-13,19:23:37.000,317,11044081,14085,0,1763061816,12975.649012679998,37.926363270002184,53363.26737096 2025-11-13,19:23:38.000,317,11044140,14165,0,1763061817,12975.554704339993,37.94751066000026,53363.26737096 2025-11-13,19:23:39.000,317,11044110,14325,0,1763061818,12975.419978140002,37.884068489998754,53363.21846112 2025-11-13,19:23:40.000,317,11044177,14085,0,1763061819,12975.325669799997,37.83472458000324,53363.17653840001 2025-11-13,19:23:41.000,317,11044083,14205,0,1763061820,12975.197679910001,37.79947892999917,53363.17653840001 2025-11-13,19:23:42.000,317,11044097,14245,0,1763061821,12975.130316809991,37.71488936999958,53363.09269296 2025-11-13,19:23:43.000,317,11044112,14125,0,1763061822,12975.01579954,37.66554546000407,53363.04378312 2025-11-13,19:23:44.000,317,11044086,14085,0,1763061823,12974.961909059995,37.524562860002334,53362.97391192 2025-11-13,19:23:45.000,317,11044173,14165,0,1763061824,12974.91475489,37.475218949999544,53362.9319892 2025-11-13,19:23:46.000,317,11044129,14285,0,1763061825,12974.91475489,37.36948200000188,53362.897053600005 2025-11-13,19:23:47.000,317,11044043,14285,0,1763061826,12974.80697392999,37.235548529999505,53362.862118 2025-11-13,19:23:48.000,317,11044091,14245,0,1763061827,12974.780028689995,37.14390984000056,53362.827182400004 2025-11-13,19:23:49.000,317,11044117,14245,0,1763061828,12974.800237619995,37.115713320003124,53362.79224680001 2025-11-13,19:23:50.000,317,11044083,14245,0,1763061829,12974.73287452,36.99587810999947,53362.75032408001 2025-11-13,19:23:51.000,317,11044104,13885,0,1763061830,12974.739610829994,36.93243593999796,53362.659491520004 2025-11-13,19:23:52.000,317,11044081,14285,0,1763061831,12974.72613820999,36.89719029000116,53362.68744 2025-11-13,19:23:53.000,317,11044108,14165,0,1763061832,12974.759819759995,36.876042900003085,53362.56865896 2025-11-13,19:23:54.000,317,11044109,14125,0,1763061833,12974.759819759995,36.85489550999773,53362.512762000006 2025-11-13,19:23:55.000,317,11044186,14325,0,1763061834,12974.77329238,36.81260073000158,53362.5476976 2025-11-13,19:23:56.000,317,11044145,13925,0,1763061835,12974.87433703,36.86194464000437,53362.38699384001 2025-11-13,19:23:57.000,317,11044152,14165,0,1763061836,12974.89454596,36.868993770003726,53362.42891656 2025-11-13,19:23:58.000,317,11044102,14125,0,1763061837,12974.92822750999,36.939485070004594,53362.3730196 2025-11-13,19:23:59.000,317,11044168,14045,0,1763061838,12974.99559061,36.94653420000395,53362.26122568 2025-11-13,19:24:00.000,317,11044145,14005,0,1763061839,12975.089898949991,36.99587810999947,53362.275199920005 2025-11-13,19:24:01.000,317,11044147,14085,0,1763061840,12975.177470980001,37.052271150001616,53362.18436736 2025-11-13,19:24:02.000,317,11044121,14285,0,1763061841,12975.285251939997,37.052271150001616,53362.21930296001 2025-11-13,19:24:03.000,317,11044052,13885,0,1763061842,12975.426714449997,37.052271150001616,53362.10052192001 2025-11-13,19:24:04.000,317,11044138,14245,0,1763061843,12975.574913269993,37.115713320003124,53362.10052192001 2025-11-13,19:24:05.000,317,11044158,14205,0,1763061844,12975.716375779994,37.08751679999841,53362.05161208001 2025-11-13,19:24:06.000,317,11044153,14245,0,1763061845,12975.86457459999,37.08751679999841,53362.03763784 2025-11-13,19:24:07.000,317,11044157,14205,0,1763061846,12976.00603710999,37.09456592999777,53361.95379240001 2025-11-13,19:24:08.000,317,11044118,14285,0,1763061847,12976.160972239995,37.12981158000184,53361.99571512 2025-11-13,19:24:09.000,317,11044113,14365,0,1763061848,12976.3361163,37.101615060004406,53361.95379240001 2025-11-13,19:24:10.000,317,11044080,14165,0,1763061849,12976.437160950001,37.12276245000248,53361.86295984001 2025-11-13,19:24:11.000,317,11044172,14365,0,1763061850,12976.565150839997,37.14390984000056,53361.89789544 2025-11-13,19:24:12.000,317,11044128,14125,0,1763061851,12976.699877040002,37.172106359998,53361.81405000001 2025-11-13,19:24:13.000,317,11044170,14325,0,1763061852,12976.834603239993,37.172106359998,53361.80007576 2025-11-13,19:24:14.000,317,11044146,14165,0,1763061853,12976.942384199989,37.18620462000399,53361.793088640006 2025-11-13,19:24:15.000,317,11044194,14285,0,1763061854,12977.056901469994,37.20030288000271,53361.80706288 2025-11-13,19:24:16.000,317,11044115,14045,0,1763061855,12977.157946119994,37.235548529999505,53361.81405000001 2025-11-13,19:24:17.000,317,11044148,14125,0,1763061856,12977.299408629995,37.242597659998864,53361.83501136001 2025-11-13,19:24:18.000,317,11044146,14285,0,1763061857,12977.420662209995,37.277843310002936,53361.76514016001 2025-11-13,19:24:19.000,317,11044164,14365,0,1763061858,12977.501497929996,37.32718721999845,53361.821037120004 2025-11-13,19:24:20.000,317,11044127,14205,0,1763061859,12977.602542579996,37.35538374000316,53361.76514016001 2025-11-13,19:24:21.000,317,11044067,14085,0,1763061860,12977.669905679992,37.40472764999868,53361.7791144 2025-11-13,19:24:22.000,317,11044105,14205,0,1763061861,12977.730532469992,37.42587504000403,53361.85597272 2025-11-13,19:24:23.000,317,11044114,14365,0,1763061862,12977.811368189992,37.43292417000339,53361.80007576 2025-11-13,19:24:24.000,317,11044124,14405,0,1763061863,12977.797895570002,37.40472764999868,53361.8489856 2025-11-13,19:24:25.000,317,11044138,14365,0,1763061864,12977.777686640002,37.39767851999932,53361.76514016001 2025-11-13,19:24:26.000,317,11044123,14285,0,1763061865,12977.804631879997,37.40472764999868,53361.793088640006 2025-11-13,19:24:27.000,317,11044154,14365,0,1763061866,12977.730532469992,37.32013808999909,53361.8489856 2025-11-13,19:24:28.000,317,11044095,14245,0,1763061867,12977.683378299997,37.29899070000101,53361.86295984001 2025-11-13,19:24:29.000,317,11044108,14125,0,1763061868,12977.622751509996,37.24964678999822,53361.8489856 2025-11-13,19:24:30.000,317,11044125,14125,0,1763061869,12977.51497055,37.19325375000335,53361.81405000001 2025-11-13,19:24:31.000,317,11044148,14245,0,1763061870,12977.37350804,37.15800809999928,53361.841998480006 2025-11-13,19:24:32.000,317,11044111,14165,0,1763061871,12977.279199699995,37.08046766999905,53361.7791144 2025-11-13,19:24:33.000,317,11044117,14045,0,1763061872,12977.117528259994,37.01702550000482,53361.7791144 2025-11-13,19:24:34.000,317,11044144,14645,0,1763061873,12976.922175269989,37.01702550000482,53361.7791144 2025-11-13,19:24:35.000,317,11044187,14045,0,1763061874,12976.760503830003,37.002927239998826,53361.76514016001 2025-11-13,19:24:36.000,317,11044095,14205,0,1763061875,12976.619041320002,36.94653420000395,53361.75116592 2025-11-13,19:24:37.000,317,11044166,14245,0,1763061876,12976.423688329996,36.91833767999924,53361.71623032001 2025-11-13,19:24:38.000,317,11044093,14165,0,1763061877,12976.262016889996,36.91833767999924,53361.68828184 2025-11-13,19:24:39.000,317,11044129,14405,0,1763061878,12976.15423593,36.876042900003085,53361.653346240004 2025-11-13,19:24:40.000,317,11044173,14325,0,1763061879,12975.999300799995,36.86194464000437,53361.59744928001 2025-11-13,19:24:41.000,317,11044108,14325,0,1763061880,12975.857838289994,36.85489550999773,53361.54155232 2025-11-13,19:24:42.000,317,11044152,14125,0,1763061881,12975.716375779994,36.79850247000286,53361.52757808001 2025-11-13,19:24:43.000,317,11044214,14245,0,1763061882,12975.635540059993,36.74210943000071,53361.52757808001 2025-11-13,19:24:44.000,317,11044185,14085,0,1763061883,12975.521022790002,36.69276551999792,53361.47866824001 2025-11-13,19:24:45.000,317,11044166,14165,0,1763061884,12975.494077549993,36.6786672599992,53361.3948228 2025-11-13,19:24:46.000,317,11044129,14205,0,1763061885,12975.473868619993,36.73506030000135,53361.3948228 2025-11-13,19:24:47.000,317,11044131,14085,0,1763061886,12975.446923379997,36.6786672599992,53361.31097736001 2025-11-13,19:24:48.000,317,11044143,14205,0,1763061887,12975.521022790002,36.601126829998975,53361.35290008 2025-11-13,19:24:49.000,317,11044116,14205,0,1763061888,12975.547968029998,36.55178292000346,53361.2550804 2025-11-13,19:24:50.000,317,11044145,14205,0,1763061889,12975.662485299988,36.474242490003235,53361.220144800005 2025-11-13,19:24:51.000,317,11044104,14205,0,1763061890,12975.777002569994,36.48834075000195,53361.15726072 2025-11-13,19:24:52.000,317,11044131,14565,0,1763061891,12975.95214663,36.417849450001086,53361.16424784001 2025-11-13,19:24:53.000,317,11044178,14405,0,1763061892,12976.140763309995,36.32621076000214,53361.09437664001 2025-11-13,19:24:54.000,317,11044103,14205,0,1763061893,12976.383270469996,36.3332598900015,53361.07341528001 2025-11-13,19:24:55.000,317,11044184,14245,0,1763061894,12976.625777629997,36.31916163000278,53361.04546680001 2025-11-13,19:24:56.000,317,11044132,14325,0,1763061895,12976.861548479988,36.22752294000384,53360.98956984 2025-11-13,19:24:57.000,317,11044128,14285,0,1763061896,12977.16468242999,36.22752294000384,53361.03847968 2025-11-13,19:24:58.000,317,11044148,14165,0,1763061897,12977.380244349995,36.14293338000425,53360.96162136 2025-11-13,19:24:59.000,317,11044178,14365,0,1763061898,12977.622751509996,36.10063860000082,53361.01751832 2025-11-13,19:25:00.000,317,11044135,14205,0,1763061899,12977.811368189992,36.03719642999931,53361.003544080006 2025-11-13,19:25:01.000,317,11044126,14165,0,1763061900,12977.952830699993,35.9878525200038,53361.08738952 2025-11-13,19:25:02.000,317,11044134,14285,0,1763061901,12978.074084279993,35.94555774000037,53361.101363760004 2025-11-13,19:25:03.000,317,11044173,14365,0,1763061902,12978.053875349993,35.86096818000078,53361.04546680001 2025-11-13,19:25:04.000,317,11044179,14565,0,1763061903,12977.973039629993,35.790476879999915,53361.10835088 2025-11-13,19:25:05.000,317,11044179,14245,0,1763061904,12977.838313430002,35.734083839997766,53361.171234960006 2025-11-13,19:25:06.000,317,11044092,14245,0,1763061905,12977.602542579996,35.69178906000161,53361.22713192 2025-11-13,19:25:07.000,317,11044188,14405,0,1763061906,12977.27246339,35.64244514999882,53361.19219632001 2025-11-13,19:25:08.000,317,11044121,14325,0,1763061907,12976.908702649998,35.63539601999946,53361.2550804 2025-11-13,19:25:09.000,317,11044167,14165,0,1763061908,12976.504524049997,35.63539601999946,53361.269054640004 2025-11-13,19:25:10.000,317,11044131,14245,0,1763061909,12975.96561924999,35.68473993000225,53361.269054640004 2025-11-13,19:25:11.000,317,11044043,14325,0,1763061910,12975.386296589997,35.663592540004174,53361.24809328 2025-11-13,19:25:12.000,317,11044172,14285,0,1763061911,12974.82718285999,35.69883819000097,53361.24110616001 2025-11-13,19:25:13.000,317,11044184,14525,0,1763061912,12974.288278059998,35.80457513999863,53361.21315768001 2025-11-13,19:25:14.000,317,11044099,14245,0,1763061913,12973.71569171,35.86096818000078,53361.22713192 2025-11-13,19:25:15.000,317,11044172,14125,0,1763061914,12973.210468459998,35.91031209000357,53361.150273600004 2025-11-13,19:25:16.000,317,11044101,14565,0,1763061915,12972.745663069996,35.9878525200038,53361.10835088 2025-11-13,19:25:17.000,317,11044188,14485,0,1763061916,12972.30780291999,36.065392950004025,53360.99655696001 2025-11-13,19:25:18.000,317,11044161,14125,0,1763061917,12971.923833250003,36.14998251000361,53360.91271152 2025-11-13,19:25:19.000,317,11044176,14285,0,1763061918,12971.587017749996,36.15703164000297,53360.86380168 2025-11-13,19:25:20.000,317,11044208,14245,0,1763061919,12971.324301659995,36.26276859000063,53360.75200776 2025-11-13,19:25:21.000,317,11044166,14165,0,1763061920,12971.122212359995,36.27686684999935,53360.70309792 2025-11-13,19:25:22.000,317,11044128,14285,0,1763061921,12970.974013539999,36.35440727999958,53360.57732976 2025-11-13,19:25:23.000,317,11044198,14125,0,1763061922,12970.879705199994,36.44604596999852,53360.52143280001 2025-11-13,19:25:24.000,317,11044221,14325,0,1763061923,12970.798869479993,36.51653726999939,53360.36771616 2025-11-13,19:25:25.000,317,11044176,14325,0,1763061924,12970.765187929988,36.62932335000369,53360.23496088001 2025-11-13,19:25:26.000,317,11044066,14245,0,1763061925,12970.751715309998,36.73506030000135,53360.23496088001 2025-11-13,19:25:27.000,317,11044163,14325,0,1763061926,12970.751715309998,36.86194464000437,53360.10919272001 2025-11-13,19:25:28.000,317,11044167,14205,0,1763061927,12970.765187929988,37.002927239998826,53360.02534728 2025-11-13,19:25:29.000,317,11044219,14165,0,1763061928,12970.738242689993,37.19325375000335,53359.95547608 2025-11-13,19:25:30.000,317,11044152,14165,0,1763061929,12970.792133169998,37.36948200000188,53359.808746560004 2025-11-13,19:25:31.000,317,11044115,14245,0,1763061930,12970.731506379998,37.55275937999977,53359.780798080006 2025-11-13,19:25:32.000,317,11044160,14325,0,1763061931,12970.731506379998,37.73603675999766,53359.67599128 2025-11-13,19:25:33.000,317,11044132,13965,0,1763061932,12970.650670659998,37.96865804999834,53359.592145840004 2025-11-13,19:25:34.000,317,11044144,14245,0,1763061933,12970.643934350002,38.16603369000222,53359.57118448 2025-11-13,19:25:35.000,317,11044157,14245,0,1763061934,12970.569834939997,38.37045845999819,53359.52926176 2025-11-13,19:25:36.000,317,11044186,14325,0,1763061935,12970.482262910002,38.504391930000565,53359.46637768001 2025-11-13,19:25:37.000,317,11044181,14165,0,1763061936,12970.381218260001,38.63127627000358,53359.39650648001 2025-11-13,19:25:38.000,317,11044157,14165,0,1763061937,12970.246492059996,38.81455365000147,53359.375545120005 2025-11-13,19:25:39.000,317,11044106,14245,0,1763061938,12970.09829324,38.89914321000106,53359.28471256 2025-11-13,19:25:40.000,317,11044184,13965,0,1763061939,12969.97030334999,38.962585380002565,53359.28471256 2025-11-13,19:25:41.000,317,11044118,14085,0,1763061940,12969.754741429999,38.99783102999936,53359.207854240005 2025-11-13,19:25:42.000,317,11044076,14125,0,1763061941,12969.646960469989,39.04012581000279,53359.207854240005 2025-11-13,19:25:43.000,317,11044174,14325,0,1763061942,12969.485289030003,39.02602755000407,53359.1240088 2025-11-13,19:25:44.000,317,11044144,13965,0,1763061943,12969.337090209992,39.03307668000343,53359.02618912 2025-11-13,19:25:45.000,317,11044120,14405,0,1763061944,12969.155209839992,39.06832233000023,53359.02618912 2025-11-13,19:25:46.000,317,11044196,14045,0,1763061945,12969.007011019996,39.04012581000279,53358.97727928 2025-11-13,19:25:47.000,317,11044189,14165,0,1763061946,12968.89923006,38.98373277000064,53358.942343680006 2025-11-13,19:25:48.000,317,11044112,14085,0,1763061947,12968.804921719995,38.955536250003206,53358.970292160004 2025-11-13,19:25:49.000,317,11044108,14165,0,1763061948,12968.71061337999,38.920290599999134,53358.8794596 2025-11-13,19:25:50.000,317,11044126,14285,0,1763061949,12968.63651397,38.93438885999785,53358.83753688 2025-11-13,19:25:51.000,317,11044131,14205,0,1763061950,12968.596096109999,38.87799582000298,53358.68382024 2025-11-13,19:25:52.000,317,11044138,14125,0,1763061951,12968.582623489994,38.87799582000298,53358.69080736 2025-11-13,19:25:53.000,317,11044202,14005,0,1763061952,12968.623041349994,38.86389756000426,53358.61394904 2025-11-13,19:25:54.000,317,11044167,14245,0,1763061953,12968.643250279994,38.80045539000275,53358.64189752 2025-11-13,19:25:55.000,317,11044131,14245,0,1763061954,12968.69040444999,38.80045539000275,53358.59997480001 2025-11-13,19:25:56.000,317,11044139,14245,0,1763061955,12968.71061337999,38.83570103999955,53358.5650392 2025-11-13,19:25:57.000,317,11044084,14205,0,1763061956,12968.77124016999,38.81455365000147,53358.537090720005 2025-11-13,19:25:58.000,317,11044125,14125,0,1763061957,12968.79818541,38.86389756000426,53358.439271040006 2025-11-13,19:25:59.000,317,11044149,14485,0,1763061958,12968.804921719995,38.88504495000234,53358.40433544 2025-11-13,19:26:00.000,317,11044164,14445,0,1763061959,12968.85207588999,38.97668364000128,53358.38337408 2025-11-13,19:26:01.000,317,11044211,14125,0,1763061960,12968.865548509995,39.05422407000151,53358.29254152001 2025-11-13,19:26:02.000,317,11044127,14165,0,1763061961,12968.81165802999,39.17405927999789,53358.29254152001 2025-11-13,19:26:03.000,317,11044143,14365,0,1763061962,12968.81165802999,39.27979623000283,53358.250618800004 2025-11-13,19:26:04.000,317,11044137,14325,0,1763061963,12968.75103123999,39.378484050001134,53358.22267032001 2025-11-13,19:26:05.000,317,11044149,14325,0,1763061964,12968.71734969,39.51946665000287,53358.20869608 2025-11-13,19:26:06.000,317,11044107,14405,0,1763061965,12968.63651397,39.68864577000204,53358.16677336 2025-11-13,19:26:07.000,317,11044130,14285,0,1763061966,12968.575887179999,39.780284460000985,53358.152799120006 2025-11-13,19:26:08.000,317,11044147,14205,0,1763061967,12968.474842529999,39.88602140999865,53358.09690216001 2025-11-13,19:26:09.000,317,11044218,14285,0,1763061968,12968.434424669998,40.005856620002305,53358.04799232 2025-11-13,19:26:10.000,317,11044167,14405,0,1763061969,12968.367061569988,40.09044618000189,53358.04799232 2025-11-13,19:26:11.000,317,11044142,14565,0,1763061970,12968.252544299998,40.21028138999827,53358.02004384 2025-11-13,19:26:12.000,317,11044177,14125,0,1763061971,12968.212126439998,40.224379650004266,53357.99908248 2025-11-13,19:26:13.000,317,11044143,14325,0,1763061972,12968.164972270002,40.33716573000129,53358.01305672 2025-11-13,19:26:14.000,317,11044127,14165,0,1763061973,12968.057191309992,40.421755290000874,53358.034018080005 2025-11-13,19:26:15.000,317,11044196,14325,0,1763061974,12968.050454999997,40.47814833000302,53357.92222416 2025-11-13,19:26:16.000,317,11044135,14245,0,1763061975,12968.070663929997,40.49224659000174,53357.88728856001 2025-11-13,19:26:17.000,317,11044181,14045,0,1763061976,12968.070663929997,40.51339397999982,53357.92222416 2025-11-13,19:26:18.000,317,11044148,14085,0,1763061977,12968.050454999997,40.48519746000238,53357.89427568 2025-11-13,19:26:19.000,317,11044147,14405,0,1763061978,12967.996564519992,40.47814833000302,53357.85934008001 2025-11-13,19:26:20.000,317,11044195,14045,0,1763061979,12968.023509760002,40.45700093999767,53357.85934008001 2025-11-13,19:26:21.000,317,11044058,14245,0,1763061980,12968.057191309992,40.471099200003664,53357.817417360005 2025-11-13,19:26:22.000,317,11044142,14045,0,1763061981,12968.151499649997,40.38650964000408,53357.747546160004 2025-11-13,19:26:23.000,317,11044140,14245,0,1763061982,12968.178444889993,40.33716573000129,53357.71261056 2025-11-13,19:26:24.000,317,11044182,14205,0,1763061983,12968.266016920003,40.2878218199985,53357.67068784001 2025-11-13,19:26:25.000,317,11044141,14245,0,1763061984,12968.319907399993,40.21733052000491,53357.71959768001 2025-11-13,19:26:26.000,317,11044173,14165,0,1763061985,12968.360325259993,40.14683922000404,53357.649726480005 2025-11-13,19:26:27.000,317,11044129,14165,0,1763061986,12968.461369909994,40.09749531000125,53357.67767496 2025-11-13,19:26:28.000,317,11044098,14245,0,1763061987,12968.481578839994,39.99175836000359,53357.64273936001 2025-11-13,19:26:29.000,317,11044078,14405,0,1763061988,12968.488315149989,39.98470923000423,53357.55190680001 2025-11-13,19:26:30.000,317,11044178,14165,0,1763061989,12968.535469319999,39.92831619000208,53357.56588104 2025-11-13,19:26:31.000,317,11044100,13885,0,1763061990,12968.515260389999,39.87192314999993,53357.5169712 2025-11-13,19:26:32.000,317,11044113,14125,0,1763061991,12968.427688359989,39.836677500003134,53357.579855280004 2025-11-13,19:26:33.000,317,11044059,14405,0,1763061992,12968.394006809998,39.85077576000185,53357.482035600005 2025-11-13,19:26:34.000,317,11044213,14045,0,1763061993,12968.380534189993,39.836677500003134,53357.4471 2025-11-13,19:26:35.000,317,11044092,14125,0,1763061994,12968.286225849988,39.87897227999929,53357.44011288 2025-11-13,19:26:36.000,317,11044083,14165,0,1763061995,12968.239071679993,39.907168800004,53357.482035600005 2025-11-13,19:26:37.000,317,11044128,14245,0,1763061996,12968.171708579997,39.93536532000144,53357.34928032 2025-11-13,19:26:38.000,317,11044168,14325,0,1763061997,12968.057191309992,40.05520052999782,53357.38421592001 2025-11-13,19:26:39.000,317,11044151,14245,0,1763061998,12968.036982379992,40.132740959998046,53357.39120304 2025-11-13,19:26:40.000,317,11044137,14245,0,1763061999,12967.983091900001,40.238477910002985,53357.40517728001 2025-11-13,19:26:41.000,317,11044135,14285,0,1763062000,12967.962882970001,40.39355877000344,53357.293383360004 2025-11-13,19:26:42.000,317,11044138,14005,0,1763062001,12967.976355589992,40.51339397999982,53357.265434880006 2025-11-13,19:26:43.000,317,11044154,13965,0,1763062002,12967.962882970001,40.640278320002835,53357.21652504001 2025-11-13,19:26:44.000,317,11044105,14085,0,1763062003,12967.976355589992,40.8447030899988,53357.18857656001 2025-11-13,19:26:45.000,317,11044132,14405,0,1763062004,12968.003300830002,40.992734819999896,53357.23748640001 2025-11-13,19:26:46.000,317,11044083,14205,0,1763062005,12968.016773449992,41.11961916000291,53357.18857656001 2025-11-13,19:26:47.000,317,11044125,14205,0,1763062006,12968.016773449992,41.239454369999294,53357.11171824 2025-11-13,19:26:48.000,317,11044130,14365,0,1763062007,12968.077400239992,41.38043697000103,53357.10473112 2025-11-13,19:26:49.000,317,11044155,14365,0,1763062008,12968.077400239992,41.52846870000212,53357.08376976 2025-11-13,19:26:50.000,317,11044109,14085,0,1763062009,12968.111081789997,41.6483039099985,53357.06979552001 2025-11-13,19:26:51.000,317,11044173,14405,0,1763062010,12968.084136550002,41.78928651000024,53357.02088568001 2025-11-13,19:26:52.000,317,11044130,14365,0,1763062011,12968.097609169992,41.8950234599979,53357.041847039996 2025-11-13,19:26:53.000,317,11044092,14285,0,1763062012,12968.063927620002,41.98666215000412,53357.02088568001 2025-11-13,19:26:54.000,317,11044178,14085,0,1763062013,12967.969619279997,42.11354648999986,53356.97197584001 2025-11-13,19:26:55.000,317,11044140,14325,0,1763062014,12967.935937729992,42.16993953000201,53357.02088568001 2025-11-13,19:26:56.000,317,11044198,14285,0,1763062015,12967.84162939,42.24747996000224,53356.9929372 2025-11-13,19:26:57.000,317,11044175,13965,0,1763062016,12967.774266289991,42.33206952000182,53357.04883416001 2025-11-13,19:26:58.000,317,11044150,14285,0,1763062017,12967.67995795,42.40960995000205,53356.96498872 2025-11-13,19:26:59.000,317,11044127,14205,0,1763062018,12967.525022819995,42.42370821000077,53356.978962960005 2025-11-13,19:27:00.000,317,11044120,14205,0,1763062019,12967.444187099994,42.51534689999971,53356.96498872 2025-11-13,19:27:01.000,317,11044124,14245,0,1763062020,12967.255570419999,42.57173994000186,53356.91607888 2025-11-13,19:27:02.000,317,11044205,14325,0,1763062021,12967.154525769998,42.58583820000058,53356.930053120006 2025-11-13,19:27:03.000,317,11044086,14365,0,1763062022,12967.046744810003,42.64223124000273,53356.91607888 2025-11-13,19:27:04.000,317,11044105,14325,0,1763062023,12966.885073370002,42.77616470999783,53356.85319480001 2025-11-13,19:27:05.000,317,11044076,14045,0,1763062024,12966.723401930001,42.88190166000277,53356.95101448001 2025-11-13,19:27:06.000,317,11044043,14085,0,1763062025,12966.629093589996,42.945343830004276,53356.83922056 2025-11-13,19:27:07.000,317,11044039,14245,0,1763062026,12966.53478524999,43.06517904000066,53356.84620768 2025-11-13,19:27:08.000,317,11044185,14325,0,1763062027,12966.46068584,43.142719470000884,53356.80428496001 2025-11-13,19:27:09.000,317,11044041,14245,0,1763062028,12966.346168569995,43.29075120000198,53356.79729784 2025-11-13,19:27:10.000,317,11044131,14205,0,1763062029,12966.346168569995,43.41058640999836,53356.741400880004 2025-11-13,19:27:11.000,317,11044137,14205,0,1763062030,12966.305750709995,43.495175969997945,53356.65755544 2025-11-13,19:27:12.000,317,11044129,14045,0,1763062031,12966.31922333,43.579765530004806,53356.66454256001 2025-11-13,19:27:13.000,317,11044136,14125,0,1763062032,12966.35290487999,43.67845335000311,53356.66454256001 2025-11-13,19:27:14.000,317,11044137,14245,0,1763062033,12966.42026798,43.74894465000398,53356.62960696 2025-11-13,19:27:15.000,317,11044143,14325,0,1763062034,12966.41353166999,43.78419030000077,53356.55274864 2025-11-13,19:27:16.000,317,11044078,14125,0,1763062035,12966.467422149995,43.85468160000164,53356.58768424001 2025-11-13,19:27:17.000,317,11044134,14045,0,1763062036,12966.51457631999,43.88287811999908,53356.51082592 2025-11-13,19:27:18.000,317,11044137,13885,0,1763062037,12966.528048939996,43.87582898999972,53356.475890320005 2025-11-13,19:27:19.000,317,11044130,14165,0,1763062038,12966.595412039991,43.84763247000228,53356.48287744 2025-11-13,19:27:20.000,317,11044119,14165,0,1763062039,12966.51457631999,43.861730730001,53356.371083519996 2025-11-13,19:27:21.000,317,11044183,14165,0,1763062040,12966.48089477,43.763042910002696,53356.426980480006 2025-11-13,19:27:22.000,317,11044132,14045,0,1763062041,12966.43374059999,43.727797259998624,53356.38505776 2025-11-13,19:27:23.000,317,11044208,14045,0,1763062042,12966.305750709995,43.67845335000311,53356.357109280005 2025-11-13,19:27:24.000,317,11044168,13885,0,1763062043,12966.19123343999,43.63615856999968,53356.28723808 2025-11-13,19:27:25.000,317,11044085,14245,0,1763062044,12966.043034619994,43.488126839998586,53356.32916080001 2025-11-13,19:27:26.000,317,11044159,14405,0,1763062045,12965.854417939998,43.43878293000307,53356.32217368 2025-11-13,19:27:27.000,317,11044172,14125,0,1763062046,12965.611910779997,43.41058640999836,53356.21736688 2025-11-13,19:27:28.000,317,11044219,14245,0,1763062047,12965.409821479996,43.32599684999877,53356.21037976001 2025-11-13,19:27:29.000,317,11044125,14125,0,1763062048,12965.17405062999,43.26255468000454,53356.308199440005 2025-11-13,19:27:30.000,317,11044114,14245,0,1763062049,12964.91133453999,43.22025990000111,53356.21037976001 2025-11-13,19:27:31.000,317,11044176,14045,0,1763062050,12964.635145829998,43.185014250004315,53356.16845704 2025-11-13,19:27:32.000,317,11044129,14245,0,1763062051,12964.325275570001,43.16386685999896,53356.140508560005 2025-11-13,19:27:33.000,317,11044132,14325,0,1763062052,12964.10297734,43.11452295000345,53356.12653432 2025-11-13,19:27:34.000,317,11044133,14045,0,1763062053,12963.84026125,43.128621210002166,53356.11256008001 2025-11-13,19:27:35.000,317,11044112,14205,0,1763062054,12963.550599919989,43.12157208000281,53356.05666312 2025-11-13,19:27:36.000,317,11044174,14485,0,1763062055,12963.260938589992,43.142719470000884,53356.00076616 2025-11-13,19:27:37.000,317,11044162,14205,0,1763062056,12963.018431429991,43.142719470000884,53355.923907840006 2025-11-13,19:27:38.000,317,11044193,14125,0,1763062057,12962.80286951,43.22730903000047,53355.87499800001 2025-11-13,19:27:39.000,317,11044177,14205,0,1763062058,12962.60078021,43.24845641999855,53355.76320408 2025-11-13,19:27:40.000,317,11044163,14445,0,1763062059,12962.445845079994,43.354193370003486,53355.72826848001 2025-11-13,19:27:41.000,317,11044076,14405,0,1763062060,12962.290909949988,43.37534076000156,53355.637435920005 2025-11-13,19:27:42.000,317,11044203,14325,0,1763062061,12962.156183749998,43.45288119000179,53355.60948744001 2025-11-13,19:27:43.000,317,11044155,14285,0,1763062062,12962.075348029997,43.56566726999881,53355.49070640001 2025-11-13,19:27:44.000,317,11044194,14365,0,1763062063,12962.021457549992,43.62910944000032,53355.46275792001 2025-11-13,19:27:45.000,317,11044141,14445,0,1763062064,12961.960830759992,43.73484638999798,53355.34397688001 2025-11-13,19:27:46.000,317,11044135,14285,0,1763062065,12961.906940280001,43.79828855999949,53355.30904128 2025-11-13,19:27:47.000,317,11044181,14285,0,1763062066,12961.886731350001,43.79828855999949,53355.26711856 2025-11-13,19:27:48.000,317,11044144,14325,0,1763062067,12961.846313490001,43.861730730001,53355.20423448001 2025-11-13,19:27:49.000,317,11044171,14325,0,1763062068,12961.853049799996,43.88287811999908,53355.15532464001 2025-11-13,19:27:50.000,317,11044181,14165,0,1763062069,12961.799159319991,43.90402551000443,53355.12038904 2025-11-13,19:27:51.000,317,11044112,14365,0,1763062070,12961.812631939996,43.88287811999908,53355.09942768 2025-11-13,19:27:52.000,317,11044184,14165,0,1763062071,12961.752005149996,43.85468160000164,53354.917762560006 2025-11-13,19:27:53.000,317,11044183,14165,0,1763062072,12961.738532529991,43.81238681999821,53354.86885272001 2025-11-13,19:27:54.000,317,11044203,14285,0,1763062073,12961.66443312,43.763042910002696,53354.85487848 2025-11-13,19:27:55.000,317,11044128,13965,0,1763062074,12961.570124779995,43.713698999999906,53354.79199440001 2025-11-13,19:27:56.000,317,11044174,14205,0,1763062075,12961.408453339995,43.64320769999904,53354.77103304001 2025-11-13,19:27:57.000,317,11044146,14205,0,1763062076,12961.29393606999,43.586814660004165,53354.70814896 2025-11-13,19:27:58.000,317,11044162,14445,0,1763062077,12961.132264629989,43.530421620002016,53354.67321336001 2025-11-13,19:27:59.000,317,11044156,14285,0,1763062078,12960.943647949993,43.52337249000266,53354.64526488 2025-11-13,19:28:00.000,317,11044158,14325,0,1763062079,12960.788712820002,43.50927423000394,53354.631290640005 2025-11-13,19:28:01.000,317,11044099,14165,0,1763062080,12960.606832450001,43.47402857999987,53354.57539368001 2025-11-13,19:28:02.000,317,11044122,14365,0,1763062081,12960.40474315,43.495175969997945,53354.5474452 2025-11-13,19:28:03.000,317,11044157,14125,0,1763062082,12960.19591753999,43.56566726999881,53354.42866416 2025-11-13,19:28:04.000,317,11044192,14125,0,1763062083,12960.081400269999,43.593863790003525,53354.414689920006 2025-11-13,19:28:05.000,317,11044171,14125,0,1763062084,12959.939937759998,43.62910944000032,53354.4426384 2025-11-13,19:28:06.000,317,11044166,14325,0,1763062085,12959.845629419993,43.713698999999906,53354.393728560004 2025-11-13,19:28:07.000,317,11044123,14285,0,1763062086,12959.758057389998,43.74894465000398,53354.33783160001 2025-11-13,19:28:08.000,317,11044189,14285,0,1763062087,12959.744584769993,43.80533768999885,53354.21905056001 2025-11-13,19:28:09.000,317,11044217,14245,0,1763062088,12959.670485360002,43.81238681999821,53354.18411496 2025-11-13,19:28:10.000,317,11044144,14245,0,1763062089,12959.690694290002,43.83353421000356,53354.10026952001 2025-11-13,19:28:11.000,317,11044126,14205,0,1763062090,12959.704166909993,43.85468160000164,53354.06533392 2025-11-13,19:28:12.000,317,11044201,14245,0,1763062091,12959.663749049992,43.896976379997795,53353.9884756 2025-11-13,19:28:13.000,317,11044150,14365,0,1763062092,12959.724375839993,43.896976379997795,53354.009436960005 2025-11-13,19:28:14.000,317,11044152,14245,0,1763062093,12959.670485360002,43.819435950004845,53353.911617280006 2025-11-13,19:28:15.000,317,11044103,14165,0,1763062094,12959.663749049992,43.74189552000462,53353.94655288 2025-11-13,19:28:16.000,317,11044120,14285,0,1763062095,12959.603122259992,43.70664987000055,53353.81379760001 2025-11-13,19:28:17.000,317,11044137,14565,0,1763062096,12959.535759159997,43.62910944000032,53353.8487332 2025-11-13,19:28:18.000,317,11044178,14445,0,1763062097,12959.481868679992,43.537470750001376,53353.75790064 2025-11-13,19:28:19.000,317,11044147,14245,0,1763062098,12959.380824029991,43.47402857999987,53353.778862 2025-11-13,19:28:20.000,317,11044220,14205,0,1763062099,12959.26630676,43.42468467000435,53353.79982336 2025-11-13,19:28:21.000,317,11044158,14565,0,1763062100,12959.19894365999,43.33304597999813,53353.778862 2025-11-13,19:28:22.000,317,11044077,14325,0,1763062101,12959.050744839995,43.29075120000198,53353.7089908 2025-11-13,19:28:23.000,317,11044158,14245,0,1763062102,12959.050744839995,43.27665294000326,53353.68802944001 2025-11-13,19:28:24.000,317,11044159,14045,0,1763062103,12958.93622756999,43.255505549997906,53353.625145360005 2025-11-13,19:28:25.000,317,11044189,14245,0,1763062104,12958.949700189994,43.21321077000175,53353.625145360005 2025-11-13,19:28:26.000,317,11044097,14325,0,1763062105,12958.98338174,43.2696038100039,53353.61815824001 2025-11-13,19:28:27.000,317,11044151,14325,0,1763062106,12958.949700189994,43.318947719999414,53353.625145360005 2025-11-13,19:28:28.000,317,11044186,14165,0,1763062107,12958.990118049995,43.368291630002204,53353.555274160004 2025-11-13,19:28:29.000,317,11044169,14165,0,1763062108,12959.010326979995,43.47402857999987,53353.52033856001 2025-11-13,19:28:30.000,317,11044015,14165,0,1763062109,12959.070953769995,43.52337249000266,53353.47142872 2025-11-13,19:28:31.000,317,11044192,14045,0,1763062110,12959.111371629995,43.62206031000096,53353.47841584001 2025-11-13,19:28:32.000,317,11044220,13885,0,1763062111,12959.17873472999,43.763042910002696,53353.40155752001 2025-11-13,19:28:33.000,317,11044171,14125,0,1763062112,12959.232625209996,43.93222203000187,53353.387583280004 2025-11-13,19:28:34.000,317,11044114,14005,0,1763062113,12959.24609783,44.04500810999889,53353.3945704 2025-11-13,19:28:35.000,317,11044154,14165,0,1763062114,12959.320197239991,44.122548539999116,53353.36662192 2025-11-13,19:28:36.000,317,11044150,14485,0,1763062115,12959.434714509996,44.2071380999987,53353.338673440005 2025-11-13,19:28:37.000,317,11044130,14565,0,1763062116,12959.502077609992,44.298776789997646,53353.35264768001 2025-11-13,19:28:38.000,317,11044187,14325,0,1763062117,12959.616594879997,44.298776789997646,53353.38059616001 2025-11-13,19:28:39.000,317,11044165,14245,0,1763062118,12959.677221669997,44.319924180003,53353.35264768001 2025-11-13,19:28:40.000,317,11044149,14245,0,1763062119,12959.778266319998,44.25648201000149,53353.33168632001 2025-11-13,19:28:41.000,317,11044138,14165,0,1763062120,12959.865838349993,44.228285490004055,53353.35264768001 2025-11-13,19:28:42.000,317,11044169,14325,0,1763062121,12959.953410379989,44.136646799997834,53353.3246992 2025-11-13,19:28:43.000,317,11044200,14245,0,1763062122,12960.03424609999,43.960418549999304,53353.38059616001 2025-11-13,19:28:44.000,317,11044184,14245,0,1763062123,12960.14202706,43.819435950004845,53353.338673440005 2025-11-13,19:28:45.000,317,11044183,14285,0,1763062124,12960.19591753999,43.63615856999968,53353.387583280004 2025-11-13,19:28:46.000,317,11044119,14285,0,1763062125,12960.26328064,43.41763553999772,53353.37360904 2025-11-13,19:28:47.000,317,11044095,14045,0,1763062126,12960.31717111999,43.23435815999983,53353.387583280004 2025-11-13,19:28:48.000,317,11044128,14125,0,1763062127,12960.38453422,43.06517904000066,53353.42950600001 2025-11-13,19:28:49.000,317,11044174,14045,0,1763062128,12960.391270529995,42.86780340000405,53353.45046736001 2025-11-13,19:28:50.000,317,11044157,14165,0,1763062129,12960.47884255999,42.69862428000488,53353.42251888 2025-11-13,19:28:51.000,317,11044088,14405,0,1763062130,12960.539469349991,42.53649428999779,53353.42251888 2025-11-13,19:28:52.000,317,11044201,14165,0,1763062131,12960.660722929992,42.43780646999949,53353.47841584001 2025-11-13,19:28:53.000,317,11044113,14525,0,1763062132,12960.768503890002,42.36731516999862,53353.42251888 2025-11-13,19:28:54.000,317,11044150,14245,0,1763062133,12960.923439019993,42.36026603999926,53353.49239008 2025-11-13,19:28:55.000,317,11044213,14165,0,1763062134,12961.098583079998,42.310922130003746,53353.4644416 2025-11-13,19:28:56.000,317,11044160,14005,0,1763062135,12961.25351820999,42.37436429999798,53353.43649312 2025-11-13,19:28:57.000,317,11044181,14165,0,1763062136,12961.41518964999,42.48010125000292,53353.43649312 2025-11-13,19:28:58.000,317,11044171,14125,0,1763062137,12961.69811466999,42.5646908100025,53353.4644416 2025-11-13,19:28:59.000,317,11044144,14165,0,1763062138,12961.940621829992,42.726820800002315,53353.45046736001 2025-11-13,19:29:00.000,317,11044138,14165,0,1763062139,12962.257228399998,42.903049050000845,53353.42251888 2025-11-13,19:29:01.000,317,11044162,14045,0,1763062140,12962.54015342,43.135670340001525,53353.48540296 2025-11-13,19:29:02.000,317,11044143,14205,0,1763062141,12962.917386779991,43.28370207000262,53353.51335144 2025-11-13,19:29:03.000,317,11044146,14325,0,1763062142,12963.301356449992,43.45288119000179,53353.49937720001 2025-11-13,19:29:04.000,317,11044145,14045,0,1763062143,12963.685326119994,43.6502568299984,53353.54828704001 2025-11-13,19:29:05.000,317,11044209,14245,0,1763062144,12964.05582316999,43.777141170001414,53353.54828704001 2025-11-13,19:29:06.000,317,11044114,14285,0,1763062145,12964.460001769992,43.87582898999972,53353.61815824001 2025-11-13,19:29:07.000,317,11044174,14405,0,1763062146,12964.843971439994,43.90402551000443,53353.674055200005 2025-11-13,19:29:08.000,317,11044113,14045,0,1763062147,12965.147105389995,44.009762460002094,53353.68802944001 2025-11-13,19:29:09.000,317,11044039,14165,0,1763062148,12965.504129820001,43.98156594000466,53353.81379760001 2025-11-13,19:29:10.000,317,11044156,14165,0,1763062149,12965.814000079998,43.988615070004016,53353.87668168 2025-11-13,19:29:11.000,317,11044150,14485,0,1763062150,12966.043034619994,43.995664200003375,53353.98148848001 2025-11-13,19:29:12.000,317,11044156,14165,0,1763062151,12966.265332849995,43.946320290000585,53354.11424376 2025-11-13,19:29:13.000,317,11044182,14245,0,1763062152,12966.427004289995,43.861730730001,53354.13520512 2025-11-13,19:29:14.000,317,11044089,14125,0,1763062153,12966.575203109991,43.81238681999821,53354.25398616 2025-11-13,19:29:15.000,317,11044171,13925,0,1763062154,12966.649302519996,43.73484638999798,53354.295908880005 2025-11-13,19:29:16.000,317,11044124,14285,0,1763062155,12966.730138239996,43.60796205000224,53354.40071568 2025-11-13,19:29:17.000,317,11044103,14165,0,1763062156,12966.709929309996,43.63615856999968,53354.4426384 2025-11-13,19:29:18.000,317,11044122,14125,0,1763062157,12966.689720379996,43.544519880000735,53354.56840656 2025-11-13,19:29:19.000,317,11044170,14205,0,1763062158,12966.763819790001,43.530421620002016,53354.6173164 2025-11-13,19:29:20.000,317,11044136,14365,0,1763062159,12966.750347169997,43.47402857999987,53354.70814896 2025-11-13,19:29:21.000,317,11044173,14485,0,1763062160,12966.743610860001,43.537470750001376,53354.70814896 2025-11-13,19:29:22.000,317,11044159,14325,0,1763062161,12966.736874549992,43.50927423000394,53354.80596864 2025-11-13,19:29:23.000,317,11044118,14005,0,1763062162,12966.730138239996,43.48107770999923,53354.81295576 2025-11-13,19:29:24.000,317,11044148,14245,0,1763062163,12966.770556099997,43.551569010000094,53354.90378832 2025-11-13,19:29:25.000,317,11044163,14165,0,1763062164,12966.837919199992,43.55861813999945,53354.98064664 2025-11-13,19:29:26.000,317,11044151,14085,0,1763062165,12966.918754919992,43.593863790003525,53355.015582240005 2025-11-13,19:29:27.000,317,11044132,14245,0,1763062166,12966.992854329997,43.63615856999968,53355.02256936 2025-11-13,19:29:28.000,317,11044160,14405,0,1763062167,12967.080426359993,43.67140422000375,53355.001608 2025-11-13,19:29:29.000,317,11044119,14245,0,1763062168,12967.235361489998,43.727797259998624,53355.085453440006 2025-11-13,19:29:30.000,317,11044131,14045,0,1763062169,12967.356615069999,43.74189552000462,53355.10641480001 2025-11-13,19:29:31.000,317,11044158,14325,0,1763062170,12967.55196805999,43.777141170001414,53355.17628600001 2025-11-13,19:29:32.000,317,11044147,14085,0,1763062171,12967.80121153,43.84763247000228,53355.2112216 2025-11-13,19:29:33.000,317,11044165,14205,0,1763062172,12967.989828209997,43.896976379997795,53355.21820872 2025-11-13,19:29:34.000,317,11044167,14045,0,1763062173,12968.259280609993,43.91107464000379,53355.24615720001 2025-11-13,19:29:35.000,317,11044178,14245,0,1763062174,12968.521996699994,43.97451680999802,53355.30904128 2025-11-13,19:29:36.000,317,11044090,14165,0,1763062175,12968.81839434,43.97451680999802,53355.34397688001 2025-11-13,19:29:37.000,317,11044069,14325,0,1763062176,12969.0609015,44.02386072000081,53355.399873840004 2025-11-13,19:29:38.000,317,11044135,14165,0,1763062177,12969.310144969997,44.002713330002734,53355.4557708 2025-11-13,19:29:39.000,317,11044124,14085,0,1763062178,12969.525706889988,43.97451680999802,53355.55359048 2025-11-13,19:29:40.000,317,11044157,14205,0,1763062179,12969.74800511999,43.98156594000466,53355.63044880001 2025-11-13,19:29:41.000,317,11044137,14205,0,1763062180,12969.91641287,43.92517290000251,53355.63044880001 2025-11-13,19:29:42.000,317,11044134,14245,0,1763062181,12970.1387111,43.86877986000036,53355.70730712001 2025-11-13,19:29:43.000,317,11044127,14245,0,1763062182,12970.23975575,43.777141170001414,53355.79813968001 2025-11-13,19:29:44.000,317,11044190,14165,0,1763062183,12970.320591470001,43.69960074000119,53355.854036640005 2025-11-13,19:29:45.000,317,11044152,14045,0,1763062184,12970.414899809992,43.64320769999904,53355.91692072001 2025-11-13,19:29:46.000,317,11044135,13885,0,1763062185,12970.488999219997,43.586814660004165,53355.99377904001 2025-11-13,19:29:47.000,317,11044079,14205,0,1763062186,12970.502471840002,43.5163233600033,53356.049676 2025-11-13,19:29:48.000,317,11044167,14125,0,1763062187,12970.556362319992,43.38943902000028,53356.13352144001 2025-11-13,19:29:49.000,317,11044081,14165,0,1763062188,12970.576571249992,43.32599684999877,53356.17544416 2025-11-13,19:29:50.000,317,11044107,14325,0,1763062189,12970.583307560002,43.27665294000326,53356.308199440005 2025-11-13,19:29:51.000,317,11044140,14125,0,1763062190,12970.576571249992,43.192063380003674,53356.41300624 2025-11-13,19:29:52.000,317,11044126,14205,0,1763062191,12970.603516490002,43.14976860000024,53356.46890320001 2025-11-13,19:29:53.000,317,11044126,14365,0,1763062192,12970.616989109993,43.07222817000002,53356.54576152001 2025-11-13,19:29:54.000,317,11044085,14405,0,1763062193,12970.724770069988,43.11452295000345,53356.594671360006 2025-11-13,19:29:55.000,317,11044125,14325,0,1763062194,12970.771924239998,43.079277299999376,53356.58069712 2025-11-13,19:29:56.000,317,11044131,14045,0,1763062195,12970.846023649989,43.093375559998094,53356.65056832 2025-11-13,19:29:57.000,317,11044086,14045,0,1763062196,12970.974013539999,43.04403165000258,53356.71345240001 2025-11-13,19:29:58.000,317,11044171,14005,0,1763062197,12971.11547605,43.142719470000884,53356.79031072 2025-11-13,19:29:59.000,317,11044151,13925,0,1763062198,12971.29062010999,43.142719470000884,53356.860181920005 2025-11-13,19:30:00.000,317,11044098,14165,0,1763062199,12971.39840107,43.17796511999768,53356.88114328001 2025-11-13,19:30:01.000,317,11044122,14325,0,1763062200,12971.539863580001,43.24140728999919,53356.95101448001 2025-11-13,19:30:02.000,317,11044140,14285,0,1763062201,12971.715007639992,43.26255468000454,53357.041847039996 2025-11-13,19:30:03.000,317,11044138,14165,0,1763062202,12971.842997530002,43.26255468000454,53357.0628084 2025-11-13,19:30:04.000,317,11044124,14365,0,1763062203,12971.997932659993,43.33304597999813,53357.15364096 2025-11-13,19:30:05.000,317,11044134,14325,0,1763062204,12972.132658859999,43.38943902000028,53357.11171824 2025-11-13,19:30:06.000,317,11044155,14125,0,1763062205,12972.22696719999,43.41058640999836,53357.17460232 2025-11-13,19:30:07.000,317,11044135,14045,0,1763062206,12972.341484469995,43.42468467000435,53357.23049928 2025-11-13,19:30:08.000,317,11044133,14205,0,1763062207,12972.422320189995,43.38238989000092,53357.30037048 2025-11-13,19:30:09.000,317,11044128,13925,0,1763062208,12972.50989221999,43.37534076000156,53357.42613864001 2025-11-13,19:30:10.000,317,11044133,14285,0,1763062209,12972.543573769995,43.361242500002845,53357.461074240004 2025-11-13,19:30:11.000,317,11044072,14085,0,1763062210,12972.53683746,43.24845641999855,53357.461074240004 2025-11-13,19:30:12.000,317,11044204,14205,0,1763062211,12972.55031007999,43.255505549997906,53357.55889392 2025-11-13,19:30:13.000,317,11044184,13925,0,1763062212,12972.44926542999,43.142719470000884,53357.57286816001 2025-11-13,19:30:14.000,317,11044097,14365,0,1763062213,12972.482946979995,42.98763861000043,53357.64273936001 2025-11-13,19:30:15.000,317,11044078,14245,0,1763062214,12972.30780291999,42.86780340000405,53357.71959768001 2025-11-13,19:30:16.000,317,11044124,14125,0,1763062215,12972.260648749994,42.677476889999525,53357.796456000004 2025-11-13,19:30:17.000,317,11044114,14245,0,1763062216,12972.119186239994,42.444855599998846,53357.866327200005 2025-11-13,19:30:18.000,317,11044189,14245,0,1763062217,12971.917096939993,42.28977473999839,53357.90824992001 2025-11-13,19:30:19.000,317,11044182,14285,0,1763062218,12971.762161810002,42.050104319998354,53357.97812112001 2025-11-13,19:30:20.000,317,11044048,14205,0,1763062219,12971.560072510001,41.866826940000465,53358.034018080005 2025-11-13,19:30:21.000,317,11044086,14485,0,1763062220,12971.35798321,41.6483039099985,53358.08991504 2025-11-13,19:30:22.000,317,11044095,14045,0,1763062221,12971.16936652999,41.401584359999106,53358.06895368 2025-11-13,19:30:23.000,317,11044087,14125,0,1763062222,12970.926859369989,41.232405239999935,53358.12485064001 2025-11-13,19:30:24.000,317,11044104,14205,0,1763062223,12970.691088519998,41.07027525000012,53358.12485064001 2025-11-13,19:30:25.000,317,11044041,14085,0,1763062224,12970.549626009997,40.83765395999944,53358.17376048001 2025-11-13,19:30:26.000,317,11044108,14005,0,1763062225,12970.381218260001,40.66847484000027,53358.131837760004 2025-11-13,19:30:27.000,317,11044124,14005,0,1763062226,12970.23975575,40.61913093000476,53358.131837760004 2025-11-13,19:30:28.000,317,11044092,14125,0,1763062227,12970.125238479995,40.56273789000261,53358.17376048001 2025-11-13,19:30:29.000,317,11044174,14085,0,1763062228,12970.07134799999,40.52044310999918,53358.103889280006 2025-11-13,19:30:30.000,317,11044199,14045,0,1763062229,12969.92988548999,40.50634485000046,53358.05497944001 2025-11-13,19:30:31.000,317,11044100,13965,0,1763062230,12969.9366218,40.56273789000261,53358.1108764 2025-11-13,19:30:32.000,317,11044094,14285,0,1763062231,12970.024193829995,40.597983539999404,53358.06196656 2025-11-13,19:30:33.000,317,11044113,14165,0,1763062232,12970.07134799999,40.68257309999899,53358.0410052 2025-11-13,19:30:34.000,317,11044167,14245,0,1763062233,12970.17912896,40.872899610003515,53357.985108240006 2025-11-13,19:30:35.000,317,11044103,13805,0,1763062234,12970.280173610001,40.96453830000246,53357.936198400006 2025-11-13,19:30:36.000,317,11044128,14085,0,1763062235,12970.414899809992,41.14781568000035,53357.985108240006 2025-11-13,19:30:37.000,317,11044137,14165,0,1763062236,12970.529417079997,41.26060176000465,53357.90824992001 2025-11-13,19:30:38.000,317,11044087,14125,0,1763062237,12970.684352210003,41.465026530000614,53357.90824992001 2025-11-13,19:30:39.000,317,11044143,14405,0,1763062238,12970.785396859988,41.59896000000299,53357.89427568 2025-11-13,19:30:40.000,317,11044123,14565,0,1763062239,12970.926859369989,41.70469695000065,53357.92921128001 2025-11-13,19:30:41.000,317,11044175,14285,0,1763062240,12970.953804609999,41.78223738000088,53357.94318552 2025-11-13,19:30:42.000,317,11044108,14245,0,1763062241,12971.000958779994,41.909121720003895,53357.985108240006 2025-11-13,19:30:43.000,317,11044101,14485,0,1763062242,12970.960540919994,41.96551475999877,53357.971134 2025-11-13,19:30:44.000,317,11044080,14085,0,1763062243,12970.832551029998,42.06420258000435,53357.95017264 2025-11-13,19:30:45.000,317,11044143,14165,0,1763062244,12970.724770069988,42.05715344999771,53358.01305672 2025-11-13,19:30:46.000,317,11044171,14165,0,1763062245,12970.529417079997,42.036006059999636,53358.00606960001 2025-11-13,19:30:47.000,317,11044098,14285,0,1763062246,12970.293646229991,42.02190780000092,53358.02703096001 2025-11-13,19:30:48.000,317,11044114,14285,0,1763062247,12970.01745752,42.00076041000284,53358.02004384 2025-11-13,19:30:49.000,317,11044146,14165,0,1763062248,12969.741268809994,41.8950234599979,53358.06196656 2025-11-13,19:30:50.000,317,11044137,14125,0,1763062249,12969.431398549998,41.83158129000367,53358.1108764 2025-11-13,19:30:51.000,317,11044175,13885,0,1763062250,12969.067637809996,41.739942600004724,53358.06895368 2025-11-13,19:30:52.000,317,11044147,14165,0,1763062251,12968.724085999995,41.634205649999785,53358.14581200001 2025-11-13,19:30:53.000,317,11044065,14245,0,1763062252,12968.373797879998,41.52846870000212,53358.11786352 2025-11-13,19:30:54.000,317,11044106,14205,0,1763062253,12968.036982379992,41.37338784000167,53358.14581200001 2025-11-13,19:30:55.000,317,11044139,14325,0,1763062254,12967.706903189996,41.19715959000314,53358.14581200001 2025-11-13,19:30:56.000,317,11044104,14365,0,1763062255,12967.376823999999,41.02798047000397,53358.12485064001 2025-11-13,19:30:57.000,317,11044105,14285,0,1763062256,12967.073690049998,40.83765395999944,53358.12485064001 2025-11-13,19:30:58.000,317,11044114,14565,0,1763062257,12966.837919199992,40.61913093000476,53358.082927920004 2025-11-13,19:30:59.000,317,11044131,14045,0,1763062258,12966.55499417999,40.45700093999767,53358.06895368 2025-11-13,19:31:00.000,317,11044133,14125,0,1763062259,12966.346168569995,40.26667443000042,53357.971134 2025-11-13,19:31:01.000,317,11044130,14125,0,1763062260,12966.144079269994,40.01995488000102,53357.92921128001 2025-11-13,19:31:02.000,317,11044138,14245,0,1763062261,12966.002616759994,39.89307053999801,53357.83837872001 2025-11-13,19:31:03.000,317,11044169,14205,0,1763062262,12965.874626869998,39.74503881000419,53357.81043024001 2025-11-13,19:31:04.000,317,11044125,14085,0,1763062263,12965.760109599993,39.63225272999989,53357.73357192 2025-11-13,19:31:05.000,317,11044166,14125,0,1763062264,12965.739900669992,39.53356491000159,53357.628765120004 2025-11-13,19:31:06.000,317,11044093,14285,0,1763062265,12965.699482809992,39.4842209999988,53357.628765120004 2025-11-13,19:31:07.000,317,11044086,14245,0,1763062266,12965.679273879992,39.47012274000008,53357.52395832001 2025-11-13,19:31:08.000,317,11044162,14245,0,1763062267,12965.706219120002,39.47717186999944,53357.433125760006 2025-11-13,19:31:09.000,317,11044116,14125,0,1763062268,12965.780318529993,39.4842209999988,53357.3772288 2025-11-13,19:31:10.000,317,11044119,14485,0,1763062269,12965.861154249993,39.611105340001814,53357.3772288 2025-11-13,19:31:11.000,317,11044083,14205,0,1763062270,12965.982407829993,39.6604492500046,53357.314344720005 2025-11-13,19:31:12.000,317,11044148,14405,0,1763062271,12966.11039771999,39.829628370003775,53357.18857656001 2025-11-13,19:31:13.000,317,11044100,14525,0,1763062272,12966.265332849995,39.97061096999823,53357.18857656001 2025-11-13,19:31:14.000,317,11044067,14565,0,1763062273,12966.40005905,40.16798661000212,53357.16062808 2025-11-13,19:31:15.000,317,11044089,14285,0,1763062274,12966.53478524999,40.31601834000321,53357.1326796 2025-11-13,19:31:16.000,317,11044171,14245,0,1763062275,12966.669511449996,40.4992957200011,53357.041847039996 2025-11-13,19:31:17.000,317,11044119,14325,0,1763062276,12966.804237650002,40.66847484000027,53357.097744000006 2025-11-13,19:31:18.000,317,11044096,14165,0,1763062277,12966.885073370002,40.79535918000329,53357.09075688001 2025-11-13,19:31:19.000,317,11044140,13965,0,1763062278,12967.046744810003,40.93634177999775,53357.12569248 2025-11-13,19:31:20.000,317,11044103,14165,0,1763062279,12967.033272189998,41.07027525000012,53357.18158944 2025-11-13,19:31:21.000,317,11044146,14365,0,1763062280,12967.087162669988,41.19715959000314,53357.146653840005 2025-11-13,19:31:22.000,317,11044078,14325,0,1763062281,12967.167998389988,41.2042087200025,53357.17460232 2025-11-13,19:31:23.000,317,11044086,14405,0,1763062282,12967.080426359993,41.21125785000186,53357.20953792 2025-11-13,19:31:24.000,317,11044132,14325,0,1763062283,12966.965909090002,41.16191393999907,53357.21652504001 2025-11-13,19:31:25.000,317,11044145,14245,0,1763062284,12966.831182889997,41.11961916000291,53357.244473520004 2025-11-13,19:31:26.000,317,11044143,14245,0,1763062285,12966.676247759991,41.042078730002686,53357.30735760001 2025-11-13,19:31:27.000,317,11044101,14325,0,1763062286,12966.42026798,40.92224351999903,53357.363254560005 2025-11-13,19:31:28.000,317,11044073,14165,0,1763062287,12966.184497129994,40.80240831000265,53357.32831896 2025-11-13,19:31:29.000,317,11044146,14285,0,1763062288,12965.935253659998,40.69667135999771,53357.39120304 2025-11-13,19:31:30.000,317,11044134,14405,0,1763062289,12965.605174470002,40.48519746000238,53357.41915152 2025-11-13,19:31:31.000,317,11044123,14605,0,1763062290,12965.268358969995,40.358313119999366,53357.44011288 2025-11-13,19:31:32.000,317,11044203,14245,0,1763062291,12964.918070849999,40.182084870000836,53357.40517728001 2025-11-13,19:31:33.000,317,11044124,14525,0,1763062292,12964.628409520003,40.005856620002305,53357.3772288 2025-11-13,19:31:34.000,317,11044112,14485,0,1763062293,12964.358957119992,39.829628370003775,53357.39819016 2025-11-13,19:31:35.000,317,11044055,14165,0,1763062294,12964.08276841,39.6604492500046,53357.34928032 2025-11-13,19:31:36.000,317,11044071,14205,0,1763062295,12963.83352493999,39.561761429999024,53357.28639624001 2025-11-13,19:31:37.000,317,11044115,14325,0,1763062296,12963.617963019999,39.45602448000136,53357.22351216 2025-11-13,19:31:38.000,317,11044136,14285,0,1763062297,12963.489973129988,39.364385790002416,53357.195563680005 2025-11-13,19:31:39.000,317,11044120,14565,0,1763062298,12963.415873719998,39.27274710000347,53357.11870536001 2025-11-13,19:31:40.000,317,11044096,14285,0,1763062299,12963.456291579998,39.16701014999853,53357.04883416001 2025-11-13,19:31:41.000,317,11044100,14325,0,1763062300,12963.469764199988,39.152911889999814,53356.97197584001 2025-11-13,19:31:42.000,317,11044081,14405,0,1763062301,12963.537127299998,39.12471537000238,53356.92306600001 2025-11-13,19:31:43.000,317,11044112,14045,0,1763062302,12963.698798739999,39.1035679800043,53356.909091760004 2025-11-13,19:31:44.000,317,11044084,14405,0,1763062303,12963.87394279999,39.11766624000302,53356.741400880004 2025-11-13,19:31:45.000,317,11044128,14445,0,1763062304,12964.1433952,39.15996101999917,53356.72742664 2025-11-13,19:31:46.000,317,11044039,14165,0,1763062305,12964.372429739997,39.195206670003245,53356.6785168 2025-11-13,19:31:47.000,317,11044132,14325,0,1763062306,12964.614936899998,39.25864884000475,53356.68550392001 2025-11-13,19:31:48.000,317,11044100,13965,0,1763062307,12964.93154346999,39.28684536000219,53356.54576152001 2025-11-13,19:31:49.000,317,11044103,14245,0,1763062308,12965.18078694,39.40668056999857,53356.65056832 2025-11-13,19:31:50.000,317,11044121,14405,0,1763062309,12965.423294100001,39.40668056999857,53356.62261984 2025-11-13,19:31:51.000,317,11044142,14045,0,1763062310,12965.719691739992,39.49831926000479,53356.56672288001 2025-11-13,19:31:52.000,317,11044088,14045,0,1763062311,12965.962198899993,39.51241752000351,53356.54576152001 2025-11-13,19:31:53.000,317,11044124,14045,0,1763062312,12966.15081557999,39.51946665000287,53356.54576152001 2025-11-13,19:31:54.000,317,11044146,14245,0,1763062313,12966.386586429995,39.597007080003095,53356.56672288001 2025-11-13,19:31:55.000,317,11044119,14045,0,1763062314,12966.56173049,39.56881055999838,53356.58768424001 2025-11-13,19:31:56.000,317,11044089,14045,0,1763062315,12966.642566210001,39.611105340001814,53356.61563272001 2025-11-13,19:31:57.000,317,11044084,14245,0,1763062316,12966.709929309996,39.589957950003736,53356.60165848 2025-11-13,19:31:58.000,317,11044117,14045,0,1763062317,12966.750347169997,39.58290882000438,53356.63659408001 2025-11-13,19:31:59.000,317,11044039,14005,0,1763062318,12966.689720379996,39.53356491000159,53356.68550392001 2025-11-13,19:32:00.000,317,11044059,14205,0,1763062319,12966.629093589996,39.4842209999988,53356.71345240001 2025-11-13,19:32:01.000,317,11044033,14045,0,1763062320,12966.5011037,39.427827960003924,53356.741400880004 2025-11-13,19:32:02.000,317,11044081,14045,0,1763062321,12966.41353166999,39.38553318000049,53356.77633648 2025-11-13,19:32:03.000,317,11044098,14245,0,1763062322,12966.23165129999,39.30094362000091,53356.72742664 2025-11-13,19:32:04.000,317,11044093,14245,0,1763062323,12966.049770929989,39.26569797000411,53356.82524632 2025-11-13,19:32:05.000,317,11044058,14085,0,1763062324,12965.861154249993,39.21635406000132,53356.79031072 2025-11-13,19:32:06.000,317,11044080,14445,0,1763062325,12965.584965540002,39.16701014999853,53356.79729784 2025-11-13,19:32:07.000,317,11044141,14405,0,1763062326,12965.436766719991,39.152911889999814,53356.83922056 2025-11-13,19:32:08.000,317,11044018,14245,0,1763062327,12965.30204052,39.07537145999959,53356.83922056 2025-11-13,19:32:09.000,317,11044119,14245,0,1763062328,12965.106687529995,39.02602755000407,53356.8182592 2025-11-13,19:32:10.000,317,11044079,13885,0,1763062329,12964.958488709999,39.03307668000343,53356.75537512001 2025-11-13,19:32:11.000,317,11044121,14245,0,1763062330,12964.843971439994,39.01192928999808,53356.748388 2025-11-13,19:32:12.000,317,11044125,14165,0,1763062331,12964.783344649994,38.969634510001924,53356.76934936 2025-11-13,19:32:13.000,317,11044116,14165,0,1763062332,12964.702508929993,38.962585380002565,53356.69947816 2025-11-13,19:32:14.000,317,11044178,14165,0,1763062333,12964.641882139993,38.94143799000449,53356.6785168 2025-11-13,19:32:15.000,317,11044069,14205,0,1763062334,12964.614936899998,38.94848712000385,53356.63659408001 2025-11-13,19:32:16.000,317,11044059,14005,0,1763062335,12964.635145829998,38.955536250003206,53356.66454256001 2025-11-13,19:32:17.000,317,11044040,14165,0,1763062336,12964.581255349993,38.99783102999936,53356.594671360006 2025-11-13,19:32:18.000,317,11044029,14125,0,1763062337,12964.601464279993,38.98373277000064,53356.58069712 2025-11-13,19:32:19.000,317,11044103,13965,0,1763062338,12964.662091069993,38.99783102999936,53356.594671360006 2025-11-13,19:32:20.000,317,11044155,14045,0,1763062339,12964.635145829998,38.99783102999936,53356.51781304001 2025-11-13,19:32:21.000,317,11044122,14205,0,1763062340,12964.608200590003,39.01192928999808,53356.524800160005 2025-11-13,19:32:22.000,317,11044148,14245,0,1763062341,12964.628409520003,39.02602755000407,53356.48287744 2025-11-13,19:32:23.000,317,11044122,14045,0,1763062342,12964.641882139993,39.04012581000279,53356.49685168001 2025-11-13,19:32:24.000,317,11044084,14245,0,1763062343,12964.587991660002,39.03307668000343,53356.44794184001 2025-11-13,19:32:25.000,317,11044181,14205,0,1763062344,12964.567782730002,39.1035679800043,53356.41300624 2025-11-13,19:32:26.000,317,11044143,14325,0,1763062345,12964.399374979992,39.152911889999814,53356.44095472 2025-11-13,19:32:27.000,317,11044098,14325,0,1763062346,12964.311802949996,39.13176450000174,53356.44095472 2025-11-13,19:32:28.000,317,11044180,14165,0,1763062347,12964.156867819991,39.17405927999789,53356.44095472 2025-11-13,19:32:29.000,317,11044071,14045,0,1763062348,12963.99519637999,39.20930493000196,53356.4339676 2025-11-13,19:32:30.000,317,11044120,14125,0,1763062349,12963.79310707999,39.22340319000068,53356.41300624 2025-11-13,19:32:31.000,317,11044120,14405,0,1763062350,12963.543863609993,39.2375014499994,53356.46191608 2025-11-13,19:32:32.000,317,11044163,14325,0,1763062351,12963.287883830002,39.2375014499994,53356.44794184001 2025-11-13,19:32:33.000,317,11044165,14125,0,1763062352,12963.031904049996,39.25864884000475,53356.39204488 2025-11-13,19:32:34.000,317,11044211,14205,0,1763062353,12962.75571533999,39.23045232000004,53356.406019120004 2025-11-13,19:32:35.000,317,11044154,14165,0,1763062354,12962.47279031999,39.25159970999812,53356.4339676 2025-11-13,19:32:36.000,317,11044096,14165,0,1763062355,12962.129238510002,39.20930493000196,53356.41300624 2025-11-13,19:32:37.000,317,11044138,14285,0,1763062356,12961.839577179991,39.17405927999789,53356.39903200001 2025-11-13,19:32:38.000,317,11044110,14445,0,1763062357,12961.529706919995,39.145862760000455,53356.35012216001 2025-11-13,19:32:39.000,317,11044163,14365,0,1763062358,12961.233309279989,39.096518849997665,53356.3640964 2025-11-13,19:32:40.000,317,11044135,14325,0,1763062359,12961.004274739993,39.07537145999959,53356.2942252 2025-11-13,19:32:41.000,317,11044148,14245,0,1763062360,12960.734822339997,39.018978420004714,53356.28025096001 2025-11-13,19:32:42.000,317,11044166,14525,0,1763062361,12960.5057878,38.99783102999936,53356.19640552 2025-11-13,19:32:43.000,317,11044151,14405,0,1763062362,12960.28348957,38.9907819,53356.16845704 2025-11-13,19:32:44.000,317,11044148,14245,0,1763062363,12960.081400269999,38.962585380002565,53356.10557296 2025-11-13,19:32:45.000,317,11044119,14325,0,1763062364,12959.879310969998,38.962585380002565,53356.12653432 2025-11-13,19:32:46.000,317,11044132,14045,0,1763062365,12959.731112150002,38.962585380002565,53356.09858584 2025-11-13,19:32:47.000,317,11044130,14045,0,1763062366,12959.589649640002,38.955536250003206,53356.05666312 2025-11-13,19:32:48.000,317,11044127,13925,0,1763062367,12959.508813920002,38.955536250003206,53355.99377904001 2025-11-13,19:32:49.000,317,11044189,14205,0,1763062368,12959.367351410001,38.94848712000385,53355.923907840006 2025-11-13,19:32:50.000,317,11044151,14085,0,1763062369,12959.32693355,38.94848712000385,53355.93788208 2025-11-13,19:32:51.000,317,11044102,14205,0,1763062370,12959.320197239991,38.94848712000385,53355.88198512 2025-11-13,19:32:52.000,317,11044181,14245,0,1763062371,12959.232625209996,38.962585380002565,53355.88198512 2025-11-13,19:32:53.000,317,11044171,14085,0,1763062372,12959.19894365999,38.97668364000128,53355.854036640005 2025-11-13,19:32:54.000,317,11044169,14245,0,1763062373,12959.16526211,39.01192928999808,53355.77717832001 2025-11-13,19:32:55.000,317,11044147,14365,0,1763062374,12959.151789489995,39.00488015999872,53355.74922984001 2025-11-13,19:32:56.000,317,11044104,14405,0,1763062375,12959.09789900999,39.02602755000407,53355.7701912 2025-11-13,19:32:57.000,317,11044117,14485,0,1763062376,12959.07769007999,39.06127320000087,53355.7701912 2025-11-13,19:32:58.000,317,11044164,14405,0,1763062377,12959.03727221999,39.04012581000279,53355.72826848001 2025-11-13,19:32:59.000,317,11044141,14365,0,1763062378,12959.00359067,39.05422407000151,53355.74922984001 2025-11-13,19:33:00.000,317,11044173,14405,0,1763062379,12958.949700189994,39.12471537000238,53355.756216960006 2025-11-13,19:33:01.000,317,11044183,13965,0,1763062380,12958.929491259994,39.152911889999814,53355.74224272 2025-11-13,19:33:02.000,317,11044122,14005,0,1763062381,12958.841919229999,39.138813630001096,53355.71429424 2025-11-13,19:33:03.000,317,11044170,14045,0,1763062382,12958.794765059989,39.195206670003245,53355.756216960006 2025-11-13,19:33:04.000,317,11044166,14205,0,1763062383,12958.660038859998,39.21635406000132,53355.71429424 2025-11-13,19:33:05.000,317,11044172,14125,0,1763062384,12958.612884689988,39.24455057999876,53355.72128136 2025-11-13,19:33:06.000,317,11044134,14245,0,1763062385,12958.505103729993,39.25159970999812,53355.71429424 2025-11-13,19:33:07.000,317,11044170,14205,0,1763062386,12958.457949559997,39.22340319000068,53355.74922984001 2025-11-13,19:33:08.000,317,11044071,14165,0,1763062387,12958.296278119997,39.21635406000132,53355.71429424 2025-11-13,19:33:09.000,317,11044131,14405,0,1763062388,12958.181760849991,39.17405927999789,53355.735255600004 2025-11-13,19:33:10.000,317,11044150,14005,0,1763062389,12958.04029833999,39.202255800002604,53355.7701912 2025-11-13,19:33:11.000,317,11044042,14325,0,1763062390,12957.90557214,39.202255800002604,53355.756216960006 2025-11-13,19:33:12.000,317,11044126,14165,0,1763062391,12957.76410963,39.17405927999789,53355.78416544 2025-11-13,19:33:13.000,317,11044137,14045,0,1763062392,12957.63611973999,39.16701014999853,53355.79115256 2025-11-13,19:33:14.000,317,11044186,14125,0,1763062393,12957.521602469998,39.20930493000196,53355.8400624 2025-11-13,19:33:15.000,317,11044155,14085,0,1763062394,12957.346458409993,39.195206670003245,53355.78416544 2025-11-13,19:33:16.000,317,11044156,14205,0,1763062395,12957.272359000002,39.195206670003245,53355.805126800005 2025-11-13,19:33:17.000,317,11044141,14365,0,1763062396,12957.157841729997,39.152911889999814,53355.78416544 2025-11-13,19:33:18.000,317,11044190,14045,0,1763062397,12957.050060770001,39.195206670003245,53355.72128136 2025-11-13,19:33:19.000,317,11044156,14245,0,1763062398,12956.935543499996,39.13176450000174,53355.756216960006 2025-11-13,19:33:20.000,317,11044148,14245,0,1763062399,12956.84797147,39.188157540003886,53355.735255600004 2025-11-13,19:33:21.000,317,11044150,14125,0,1763062400,12956.78060836999,39.152911889999814,53355.700319999996 2025-11-13,19:33:22.000,317,11044101,14245,0,1763062401,12956.78060836999,39.13176450000174,53355.700319999996 2025-11-13,19:33:23.000,317,11044114,14565,0,1763062402,12956.753663129995,39.11061711000366,53355.700319999996 2025-11-13,19:33:24.000,317,11044196,14285,0,1763062403,12956.76039943999,39.089469719998306,53355.69333288 2025-11-13,19:33:25.000,317,11044205,14245,0,1763062404,12956.753663129995,39.06127320000087,53355.686345760005 2025-11-13,19:33:26.000,317,11044109,13885,0,1763062405,12956.80755361,38.97668364000128,53355.637435920005 2025-11-13,19:33:27.000,317,11044183,14245,0,1763062406,12956.78060836999,38.955536250003206,53355.60250032 2025-11-13,19:33:28.000,317,11044157,14045,0,1763062407,12956.834498849996,38.906192340000416,53355.62346168 2025-11-13,19:33:29.000,317,11044164,14205,0,1763062408,12956.881653019991,38.80045539000275,53355.60948744001 2025-11-13,19:33:30.000,317,11044139,13925,0,1763062409,12956.935543499996,38.729964090001886,53355.637435920005 2025-11-13,19:33:31.000,317,11044113,14405,0,1763062410,12957.002906599992,38.680620179999096,53355.57455184 2025-11-13,19:33:32.000,317,11044165,14165,0,1763062411,12957.110687560002,38.567834100002074,53355.65839728001 2025-11-13,19:33:33.000,317,11044130,14405,0,1763062412,12957.184786969992,38.518490189999284,53355.62346168 2025-11-13,19:33:34.000,317,11044171,14365,0,1763062413,12957.285831619993,38.377507590004825,53355.69333288 2025-11-13,19:33:35.000,317,11044127,14285,0,1763062414,12957.359931029998,38.34931107000011,53355.686345760005 2025-11-13,19:33:36.000,317,11044145,14565,0,1763062415,12957.400348889998,38.278819769999245,53355.67237152 2025-11-13,19:33:37.000,317,11044111,14165,0,1763062416,12957.487920919993,38.22947586000373,53355.637435920005 2025-11-13,19:33:38.000,317,11044167,14445,0,1763062417,12957.548547709994,38.16603369000222,53355.79115256 2025-11-13,19:33:39.000,317,11044135,14285,0,1763062418,12957.588965569994,38.1871810800003,53355.77717832001 2025-11-13,19:33:40.000,317,11044092,14125,0,1763062419,12957.629383429994,38.13078803999815,53355.78416544 2025-11-13,19:33:41.000,317,11044089,14205,0,1763062420,12957.669801289994,38.151935430003505,53355.81910104 2025-11-13,19:33:42.000,317,11044078,14045,0,1763062421,12957.69674652999,38.20127933999902,53355.84704952001 2025-11-13,19:33:43.000,317,11044168,14325,0,1763062422,12957.69674652999,38.26472151000053,53355.81211392 2025-11-13,19:33:44.000,317,11044142,14125,0,1763062423,12957.70348284,38.31406542000332,53355.84704952001 2025-11-13,19:33:45.000,317,11044133,14285,0,1763062424,12957.72369177,38.37045845999819,53355.88198512 2025-11-13,19:33:46.000,317,11044133,14325,0,1763062425,12957.70348284,38.455048019997776,53355.86102376 2025-11-13,19:33:47.000,317,11044142,14205,0,1763062426,12957.70348284,38.532588449998,53355.88897224 2025-11-13,19:33:48.000,317,11044120,14365,0,1763062427,12957.68327391,38.567834100002074,53355.9099336 2025-11-13,19:33:49.000,317,11044169,14285,0,1763062428,12957.663064979999,38.694718439997814,53355.93089496 2025-11-13,19:33:50.000,317,11044143,14565,0,1763062429,12957.609174499994,38.80045539000275,53355.99377904001 2025-11-13,19:33:51.000,317,11044142,14245,0,1763062430,12957.568756639994,38.81455365000147,53356.00775328 2025-11-13,19:33:52.000,317,11044181,14365,0,1763062431,12957.541811399999,38.8920940800017,53356.05666312 2025-11-13,19:33:53.000,317,11044143,14405,0,1763062432,12957.508129849994,38.920290599999134,53356.021727520005 2025-11-13,19:33:54.000,317,11044155,14285,0,1763062433,12957.528338779994,38.927339729998494,53356.035701759996 2025-11-13,19:33:55.000,317,11044178,14285,0,1763062434,12957.508129849994,38.906192340000416,53356.091598720006 2025-11-13,19:33:56.000,317,11044187,14405,0,1763062435,12957.487920919993,38.906192340000416,53356.070637360004 2025-11-13,19:33:57.000,317,11044179,14405,0,1763062436,12957.487920919993,38.8568484300049,53356.070637360004 2025-11-13,19:33:58.000,317,11044116,14405,0,1763062437,12957.568756639994,38.87799582000298,53356.11256008001 2025-11-13,19:33:59.000,317,11044189,14285,0,1763062438,12957.575492949989,38.87094669000362,53356.13352144001 2025-11-13,19:34:00.000,317,11044169,14365,0,1763062439,12957.65632866999,38.793406260003394,53356.11256008001 2025-11-13,19:34:01.000,317,11044137,14485,0,1763062440,12957.78431856,38.737013220001245,53356.23134112001 2025-11-13,19:34:02.000,317,11044169,14325,0,1763062441,12957.851681659995,38.76520973999868,53356.224354 2025-11-13,19:34:03.000,317,11044128,14245,0,1763062442,12957.97967154999,38.680620179999096,53356.259289600006 2025-11-13,19:34:04.000,317,11044150,14245,0,1763062443,12958.181760849991,38.6453745300023,53356.259289600006 2025-11-13,19:34:05.000,317,11044141,14245,0,1763062444,12958.289541810002,38.58193236000079,53356.25230248001 2025-11-13,19:34:06.000,317,11044151,14165,0,1763062445,12958.471422180002,38.49029367000185,53356.2942252 2025-11-13,19:34:07.000,317,11044138,14325,0,1763062446,12958.666775169993,38.46914628000377,53356.2942252 2025-11-13,19:34:08.000,317,11044177,14245,0,1763062447,12958.862128159999,38.384556720004184,53356.34313504 2025-11-13,19:34:09.000,317,11044154,14445,0,1763062448,12959.05748114999,38.335212810001394,53356.3640964 2025-11-13,19:34:10.000,317,11044135,14045,0,1763062449,12959.273043069996,38.321114550002676,53356.475890320005 2025-11-13,19:34:11.000,317,11044178,14085,0,1763062450,12959.441450819992,38.278819769999245,53356.5038388 2025-11-13,19:34:12.000,317,11044094,14285,0,1763062451,12959.589649640002,38.22947586000373,53356.55973576 2025-11-13,19:34:13.000,317,11044137,14285,0,1763062452,12959.751321080003,38.19423020999966,53356.60165848 2025-11-13,19:34:14.000,317,11044130,14045,0,1763062453,12959.886047279993,38.22242673000437,53356.68550392001 2025-11-13,19:34:15.000,317,11044117,14205,0,1763062454,12959.973619309989,38.25062325000181,53356.69947816 2025-11-13,19:34:16.000,317,11044186,14205,0,1763062455,12959.993828239989,38.20127933999902,53356.762362240006 2025-11-13,19:34:17.000,317,11044130,14045,0,1763062456,12960.014037169989,38.278819769999245,53356.85319480001 2025-11-13,19:34:18.000,317,11044218,14085,0,1763062457,12959.960146689999,38.2999671600046,53356.909091760004 2025-11-13,19:34:19.000,317,11044088,14325,0,1763062458,12959.906256209993,38.35636019999947,53356.909091760004 2025-11-13,19:34:20.000,317,11044015,14205,0,1763062459,12959.845629419993,38.42685150000034,53357.02088568001 2025-11-13,19:34:21.000,317,11044105,14005,0,1763062460,12959.785002629993,38.49029367000185,53357.076782640004 2025-11-13,19:34:22.000,317,11044060,14165,0,1763062461,12959.677221669997,38.546686710003996,53357.1326796 2025-11-13,19:34:23.000,317,11044170,14325,0,1763062462,12959.582913329992,38.687669309998455,53357.18857656001 2025-11-13,19:34:24.000,317,11044150,14125,0,1763062463,12959.461659749992,38.75111147999996,53357.244473520004 2025-11-13,19:34:25.000,317,11044130,14205,0,1763062464,12959.273043069996,38.82160278000083,53357.30037048 2025-11-13,19:34:26.000,317,11044167,14045,0,1763062465,12959.18547104,38.913241469999775,53357.293383360004 2025-11-13,19:34:27.000,317,11044088,14245,0,1763062466,12959.08442639,38.94848712000385,53357.314344720005 2025-11-13,19:34:28.000,317,11044183,14125,0,1763062467,12959.0237996,39.02602755000407,53357.42613864001 2025-11-13,19:34:29.000,317,11044093,14125,0,1763062468,12959.00359067,39.018978420004714,53357.39819016 2025-11-13,19:34:30.000,317,11044094,13885,0,1763062469,12958.97664542999,39.11061711000366,53357.412164400004 2025-11-13,19:34:31.000,317,11044118,14245,0,1763062470,12959.00359067,39.12471537000238,53357.46806136 2025-11-13,19:34:32.000,317,11044105,14085,0,1763062471,12959.07769007999,39.1035679800043,53357.53793256 2025-11-13,19:34:33.000,317,11044137,14205,0,1763062472,12959.12484425,39.11061711000366,53357.55889392 2025-11-13,19:34:34.000,317,11044055,14365,0,1763062473,12959.313460929996,39.12471537000238,53357.5868424 2025-11-13,19:34:35.000,317,11044105,14045,0,1763062474,12959.427978200001,39.11766624000302,53357.5868424 2025-11-13,19:34:36.000,317,11044148,14245,0,1763062475,12959.549231780002,39.06127320000087,53357.67068784001 2025-11-13,19:34:37.000,317,11044061,14605,0,1763062476,12959.683957979993,39.04012581000279,53357.67068784001 2025-11-13,19:34:38.000,317,11044145,14245,0,1763062477,12959.832156799988,39.04717494000215,53357.7265848 2025-11-13,19:34:39.000,317,11044092,14245,0,1763062478,12959.980355619999,39.05422407000151,53357.75453328 2025-11-13,19:34:40.000,317,11044026,14125,0,1763062479,12960.11508181999,39.08242058999895,53357.81043024001 2025-11-13,19:34:41.000,317,11044155,14245,0,1763062480,12960.229599089995,39.06832233000023,53357.84536584 2025-11-13,19:34:42.000,317,11044123,14085,0,1763062481,12960.35758897999,39.06127320000087,53357.9012628 2025-11-13,19:34:43.000,317,11044146,14285,0,1763062482,12960.411479459995,39.05422407000151,53358.02004384 2025-11-13,19:34:44.000,317,11044148,14325,0,1763062483,12960.40474315,39.12471537000238,53357.99908248 2025-11-13,19:34:45.000,317,11044116,14205,0,1763062484,12960.46536994,39.152911889999814,53358.082927920004 2025-11-13,19:34:46.000,317,11044170,14565,0,1763062485,12960.451897319996,39.20930493000196,53358.08991504 2025-11-13,19:34:47.000,317,11044096,14205,0,1763062486,12960.46536994,39.26569797000411,53358.22267032001 2025-11-13,19:34:48.000,317,11044126,14285,0,1763062487,12960.37779790999,39.329140139998344,53358.27856728 2025-11-13,19:34:49.000,317,11044110,14205,0,1763062488,12960.330643739995,39.420778830004565,53358.30651576 2025-11-13,19:34:50.000,317,11044059,14525,0,1763062489,12960.22286278,39.448975350002,53358.369399840005 2025-11-13,19:34:51.000,317,11044164,14245,0,1763062490,12960.108345509994,39.56881055999838,53358.3554256 2025-11-13,19:34:52.000,317,11044156,14325,0,1763062491,12960.007300859994,39.65340011999797,53358.45324528 2025-11-13,19:34:53.000,317,11044091,14165,0,1763062492,12959.845629419993,39.71684228999948,53358.47420664 2025-11-13,19:34:54.000,317,11044106,14165,0,1763062493,12959.690694290002,39.829628370003775,53358.52311648 2025-11-13,19:34:55.000,317,11044119,14125,0,1763062494,12959.515550229997,39.85077576000185,53358.495168 2025-11-13,19:34:56.000,317,11044126,14405,0,1763062495,12959.279779379991,39.92126706000272,53358.55805208001 2025-11-13,19:34:57.000,317,11044096,14165,0,1763062496,12959.070953769995,39.97061096999823,53358.57901344001 2025-11-13,19:34:58.000,317,11044143,14205,0,1763062497,12958.828446609994,39.97766010000487,53358.606961920006 2025-11-13,19:34:59.000,317,11044078,14085,0,1763062498,12958.606148379993,39.949463580000156,53358.634910400004 2025-11-13,19:35:00.000,317,11044084,13885,0,1763062499,12958.350168600002,39.9424144500008,53358.61394904 2025-11-13,19:35:01.000,317,11044154,14245,0,1763062500,12958.168288230001,39.89307053999801,53358.586000560004 2025-11-13,19:35:02.000,317,11044086,14565,0,1763062501,12957.952726309995,39.85077576000185,53358.57901344001 2025-11-13,19:35:03.000,317,11044111,14165,0,1763062502,12957.78431856,39.7943827199997,53358.57901344001 2025-11-13,19:35:04.000,317,11044122,14205,0,1763062503,12957.582229259999,39.71684228999948,53358.537090720005 2025-11-13,19:35:05.000,317,11044184,14525,0,1763062504,12957.420557819998,39.66749838000396,53358.59298768 2025-11-13,19:35:06.000,317,11044222,14125,0,1763062505,12957.326249479993,39.604056210002454,53358.50215512 2025-11-13,19:35:07.000,317,11044129,14205,0,1763062506,12957.198259589997,39.56881055999838,53358.50914224001 2025-11-13,19:35:08.000,317,11044146,14005,0,1763062507,12957.130896490002,39.554712299999665,53358.4252968 2025-11-13,19:35:09.000,317,11044120,14365,0,1763062508,12957.070269700002,39.491270129998156,53358.44625816 2025-11-13,19:35:10.000,317,11044101,14085,0,1763062509,12957.124160179992,39.49831926000479,53358.41132256001 2025-11-13,19:35:11.000,317,11044084,14045,0,1763062510,12957.110687560002,39.46307361000072,53358.37638696 2025-11-13,19:35:12.000,317,11044178,14365,0,1763062511,12957.184786969992,39.57585968999774,53358.34145136001 2025-11-13,19:35:13.000,317,11044093,14205,0,1763062512,12957.211732210002,39.66749838000396,53358.30651576 2025-11-13,19:35:14.000,317,11044148,14285,0,1763062513,12957.326249479993,39.74503881000419,53358.2855544 2025-11-13,19:35:15.000,317,11044159,14125,0,1763062514,12957.359931029998,39.836677500003134,53358.25760592 2025-11-13,19:35:16.000,317,11044097,14245,0,1763062515,12957.460975679998,40.005856620002305,53358.14581200001 2025-11-13,19:35:17.000,317,11044118,14645,0,1763062516,12957.568756639994,40.13979009000468,53358.18773472 2025-11-13,19:35:18.000,317,11044132,14205,0,1763062517,12957.642856049999,40.30896921000385,53358.20869608 2025-11-13,19:35:19.000,317,11044146,14405,0,1763062518,12957.71695545999,40.55568876000325,53358.22267032001 2025-11-13,19:35:20.000,317,11044181,14725,0,1763062519,12957.71695545999,40.73896614000114,53358.14581200001 2025-11-13,19:35:21.000,317,11044099,14405,0,1763062520,12957.730428079994,40.95044004000374,53358.11786352 2025-11-13,19:35:22.000,317,11044081,14365,0,1763062521,12957.72369177,41.21125785000186,53358.12485064001 2025-11-13,19:35:23.000,317,11044121,14045,0,1763062522,12957.71695545999,41.37338784000167,53358.15978624 2025-11-13,19:35:24.000,317,11044135,14085,0,1763062523,12957.555284019989,41.58486174000427,53358.11786352 2025-11-13,19:35:25.000,317,11044066,14125,0,1763062524,12957.447503059993,41.676500430003216,53358.11786352 2025-11-13,19:35:26.000,317,11044138,14405,0,1763062525,12957.326249479993,41.810433899998316,53358.201708960005 2025-11-13,19:35:27.000,317,11044141,14205,0,1763062526,12957.164578039992,41.916170850003255,53358.14581200001 2025-11-13,19:35:28.000,317,11044178,14285,0,1763062527,12956.996170289996,41.909121720003895,53358.09690216001 2025-11-13,19:35:29.000,317,11044158,14205,0,1763062528,12956.753663129995,41.923219980002614,53358.103889280006 2025-11-13,19:35:30.000,317,11044085,14485,0,1763062529,12956.54483752,41.88797432999854,53358.13882488 2025-11-13,19:35:31.000,317,11044162,14045,0,1763062530,12956.315802979989,41.7610899900028,53358.1108764 2025-11-13,19:35:32.000,317,11044091,14285,0,1763062531,12956.100241059998,41.66945130000386,53358.131837760004 2025-11-13,19:35:33.000,317,11044117,14125,0,1763062532,12955.817316039997,41.457977400001255,53358.1108764 2025-11-13,19:35:34.000,317,11044135,14325,0,1763062533,12955.62869936,41.274700020003365,53358.09690216001 2025-11-13,19:35:35.000,317,11044125,13965,0,1763062534,12955.44008267999,41.03502960000333,53358.04799232 2025-11-13,19:35:36.000,317,11044103,14245,0,1763062535,12955.25820230999,40.83765395999944,53358.02004384 2025-11-13,19:35:37.000,317,11044093,14245,0,1763062536,12955.089794559994,40.66142571000091,53357.97812112001 2025-11-13,19:35:38.000,317,11044091,14125,0,1763062537,12954.995486219988,40.33716573000129,53357.95715976001 2025-11-13,19:35:39.000,317,11044157,14045,0,1763062538,12954.894441570003,40.062249660004454,53357.92921128001 2025-11-13,19:35:40.000,317,11044176,14205,0,1763062539,12954.907914189993,39.90011967000464,53357.78946888001 2025-11-13,19:35:41.000,317,11044149,14285,0,1763062540,12954.894441570003,39.70274403000076,53357.768507520006 2025-11-13,19:35:42.000,317,11044153,14365,0,1763062541,12954.948332049993,39.597007080003095,53357.7265848 2025-11-13,19:35:43.000,317,11044139,14205,0,1763062542,12955.069585629994,39.561761429999024,53357.600816640006 2025-11-13,19:35:44.000,317,11044121,14045,0,1763062543,12955.17736658999,39.491270129998156,53357.55889392 2025-11-13,19:35:45.000,317,11044159,14365,0,1763062544,12955.37945588999,39.491270129998156,53357.52395832001 2025-11-13,19:35:46.000,317,11044076,14405,0,1763062545,12955.574808879996,39.561761429999024,53357.44011288 2025-11-13,19:35:47.000,317,11044166,14205,0,1763062546,12955.824052349992,39.66749838000396,53357.39819016 2025-11-13,19:35:48.000,317,11044140,14245,0,1763062547,12956.154131539988,39.80143184999906,53357.40517728001 2025-11-13,19:35:49.000,317,11044151,14405,0,1763062548,12956.430320249994,39.99175836000359,53357.37024168 2025-11-13,19:35:50.000,317,11044140,14245,0,1763062549,12956.68630003,40.238477910002985,53357.314344720005 2025-11-13,19:35:51.000,317,11044091,14205,0,1763062550,12956.975961359996,40.49224659000174,53357.23049928 2025-11-13,19:35:52.000,317,11044132,14245,0,1763062551,12957.238677449997,40.7460152700005,53357.23049928 2025-11-13,19:35:53.000,317,11044181,14165,0,1763062552,12957.514866159989,41.03502960000333,53357.30735760001 2025-11-13,19:35:54.000,317,11044176,14565,0,1763062553,12957.76410963,41.32404392999888,53357.21652504001 2025-11-13,19:35:55.000,317,11044156,14245,0,1763062554,12957.912308449995,41.59191087000363,53357.16761520001 2025-11-13,19:35:56.000,317,11044105,14245,0,1763062555,12958.04029833999,41.873876069999824,53357.17460232 2025-11-13,19:35:57.000,317,11044155,14285,0,1763062556,12958.188497160001,42.11354648999986,53357.21652504001 2025-11-13,19:35:58.000,317,11044142,14165,0,1763062557,12958.215442399996,42.275676479999674,53357.21652504001 2025-11-13,19:35:59.000,317,11044207,14085,0,1763062558,12958.201969779991,42.43780646999949,53357.18857656001 2025-11-13,19:36:00.000,317,11044169,14085,0,1763062559,12958.175024539996,42.52944515999843,53357.27940912 2025-11-13,19:36:01.000,317,11044061,14085,0,1763062560,12958.10766144,42.60698558999866,53357.34928032 2025-11-13,19:36:02.000,317,11044120,14485,0,1763062561,12957.97967154999,42.63518211000337,53357.38421592001 2025-11-13,19:36:03.000,317,11044121,14245,0,1763062562,12957.80452749,42.60698558999866,53357.40517728001 2025-11-13,19:36:04.000,317,11044196,14285,0,1763062563,12957.568756639994,42.52944515999843,53357.433125760006 2025-11-13,19:36:05.000,317,11044155,14405,0,1763062564,12957.373403649988,42.43780646999949,53357.42613864001 2025-11-13,19:36:06.000,317,11044124,14085,0,1763062565,12957.124160179992,42.37436429999798,53357.45408712001 2025-11-13,19:36:07.000,317,11044140,14325,0,1763062566,12956.88838933,42.24043083000288,53357.42613864001 2025-11-13,19:36:08.000,317,11044229,14205,0,1763062567,12956.64588217,42.1064973600005,53357.412164400004 2025-11-13,19:36:09.000,317,11044183,14205,0,1763062568,12956.410111319994,41.97256388999813,53357.412164400004 2025-11-13,19:36:10.000,317,11044144,14085,0,1763062569,12956.228230949993,41.902072590004536,53357.482035600005 2025-11-13,19:36:11.000,317,11044146,14005,0,1763062570,12956.086768439993,41.77518825000152,53357.37024168 2025-11-13,19:36:12.000,317,11044081,13885,0,1763062571,12955.918360689997,41.71174608000001,53357.265434880006 2025-11-13,19:36:13.000,317,11044147,14005,0,1763062572,12955.837524969997,41.61305826000171,53357.25844776001 2025-11-13,19:36:14.000,317,11044178,14085,0,1763062573,12955.763425559991,41.59191087000363,53357.21652504001 2025-11-13,19:36:15.000,317,11044144,13965,0,1763062574,12955.756689249996,41.59191087000363,53357.11870536001 2025-11-13,19:36:16.000,317,11044104,13885,0,1763062575,12955.803843419992,41.57076347999828,53357.09075688001 2025-11-13,19:36:17.000,317,11044106,14285,0,1763062576,12955.898151759997,41.59896000000299,53357.041847039996 2025-11-13,19:36:18.000,317,11044144,14045,0,1763062577,12956.046350579993,41.683549560002575,53357.04883416001 2025-11-13,19:36:19.000,317,11044110,14165,0,1763062578,12956.181076779998,41.74699173000408,53356.8881304 2025-11-13,19:36:20.000,317,11044213,14205,0,1763062579,12956.369693459994,41.78223738000088,53356.93704024 2025-11-13,19:36:21.000,317,11044120,14005,0,1763062580,12956.54483752,41.909121720003895,53356.811272080005 2025-11-13,19:36:22.000,317,11044140,14125,0,1763062581,12956.76039943999,41.97961302000476,53356.80428496001 2025-11-13,19:36:23.000,317,11044206,14085,0,1763062582,12956.935543499996,42.00076041000284,53356.69947816 2025-11-13,19:36:24.000,317,11044144,14165,0,1763062583,12957.130896490002,42.15584127000329,53356.6785168 2025-11-13,19:36:25.000,317,11044113,14165,0,1763062584,12957.312776860002,42.2192834400048,53356.594671360006 2025-11-13,19:36:26.000,317,11044064,14325,0,1763062585,12957.460975679998,42.325020390002464,53356.58069712 2025-11-13,19:36:27.000,317,11044125,14085,0,1763062586,12957.582229259999,42.38846256000397,53356.55274864 2025-11-13,19:36:28.000,317,11044153,14285,0,1763062587,12957.649592359994,42.45895386000484,53356.54576152001 2025-11-13,19:36:29.000,317,11044157,14125,0,1763062588,12957.77758224999,42.57173994000186,53356.538774399996 2025-11-13,19:36:30.000,317,11044173,13925,0,1763062589,12957.79779117999,42.57878907000122,53356.573710000004 2025-11-13,19:36:31.000,317,11044147,14245,0,1763062590,12957.82473642,42.62813298000401,53356.51082592 2025-11-13,19:36:32.000,317,11044218,14165,0,1763062591,12957.78431856,42.65632950000145,53356.51781304001 2025-11-13,19:36:33.000,317,11044134,13965,0,1763062592,12957.710219149994,42.58583820000058,53356.524800160005 2025-11-13,19:36:34.000,317,11044122,13965,0,1763062593,12957.649592359994,42.66337863000081,53356.54576152001 2025-11-13,19:36:35.000,317,11044076,14285,0,1763062594,12957.663064979999,42.65632950000145,53356.573710000004 2025-11-13,19:36:36.000,317,11044207,14205,0,1763062595,12957.528338779994,42.66337863000081,53356.45492896 2025-11-13,19:36:37.000,317,11044202,14285,0,1763062596,12957.393612579988,42.5646908100025,53356.5038388 2025-11-13,19:36:38.000,317,11044143,14165,0,1763062597,12957.332985790003,42.501248640000995,53356.5038388 2025-11-13,19:36:39.000,317,11044168,14325,0,1763062598,12957.326249479993,42.45895386000484,53356.51781304001 2025-11-13,19:36:40.000,317,11044176,14045,0,1763062599,12957.258886379997,42.41665908000141,53356.46191608 2025-11-13,19:36:41.000,317,11044162,14125,0,1763062600,12957.225204829992,42.33206952000182,53356.45492896 2025-11-13,19:36:42.000,317,11044153,14125,0,1763062601,12957.211732210002,42.29682386999775,53356.426980480006 2025-11-13,19:36:43.000,317,11044117,14045,0,1763062602,12957.211732210002,42.310922130003746,53356.41300624 2025-11-13,19:36:44.000,317,11044182,14365,0,1763062603,12957.211732210002,42.275676479999674,53356.39903200001 2025-11-13,19:36:45.000,317,11044136,14045,0,1763062604,12957.326249479993,42.282725609999034,53356.426980480006 2025-11-13,19:36:46.000,317,11044138,14165,0,1763062605,12957.447503059993,42.268627350000315,53356.35012216001 2025-11-13,19:36:47.000,317,11044161,14125,0,1763062606,12957.514866159989,42.28977473999839,53356.39204488 2025-11-13,19:36:48.000,317,11044124,14165,0,1763062607,12957.68327391,42.28977473999839,53356.34313504 2025-11-13,19:36:49.000,317,11044236,14205,0,1763062608,12957.811263799995,42.3532169099999,53356.27326384 2025-11-13,19:36:50.000,317,11044179,14365,0,1763062609,12957.93925368999,42.325020390002464,53356.2942252 2025-11-13,19:36:51.000,317,11044185,14165,0,1763062610,12958.114397749996,42.34616778000054,53356.28723808 2025-11-13,19:36:52.000,317,11044139,14285,0,1763062611,12958.289541810002,42.444855599998846,53356.28025096001 2025-11-13,19:36:53.000,317,11044112,14405,0,1763062612,12958.464685869993,42.43780646999949,53356.24531536 2025-11-13,19:36:54.000,317,11044133,14165,0,1763062613,12958.565730519993,42.43780646999949,53356.21037976001 2025-11-13,19:36:55.000,317,11044126,14245,0,1763062614,12958.680247789998,42.43780646999949,53356.25230248001 2025-11-13,19:36:56.000,317,11044164,14125,0,1763062615,12958.754347199989,42.451904729998205,53356.23134112001 2025-11-13,19:36:57.000,317,11044133,14205,0,1763062616,12958.83518291999,42.39551169000333,53356.21037976001 2025-11-13,19:36:58.000,317,11044137,14165,0,1763062617,12958.85539184999,42.38846256000397,53356.23134112001 2025-11-13,19:36:59.000,317,11044090,14365,0,1763062618,12958.862128159999,42.317971260003105,53356.16845704 2025-11-13,19:37:00.000,317,11044136,14085,0,1763062619,12958.828446609994,42.24747996000224,53356.189418400005 2025-11-13,19:37:01.000,317,11044217,14125,0,1763062620,12958.781292439999,42.12059561999922,53356.17544416 2025-11-13,19:37:02.000,317,11044139,14365,0,1763062621,12958.673511479989,42.12059561999922,53356.18243128001 2025-11-13,19:37:03.000,317,11044165,14045,0,1763062622,12958.579203139998,41.97256388999813,53356.259289600006 2025-11-13,19:37:04.000,317,11044216,14045,0,1763062623,12958.491631110002,41.84567955000239,53356.21037976001 2025-11-13,19:37:05.000,317,11044084,14285,0,1763062624,12958.404059079992,41.75404086000344,53356.19640552 2025-11-13,19:37:06.000,317,11044173,14045,0,1763062625,12958.329959670002,41.61305826000171,53356.189418400005 2025-11-13,19:37:07.000,317,11044099,14205,0,1763062626,12958.269332880001,41.53551783000148,53356.21037976001 2025-11-13,19:37:08.000,317,11044134,14005,0,1763062627,12958.168288230001,41.43683001000318,53356.23134112001 2025-11-13,19:37:09.000,317,11044132,14045,0,1763062628,12958.10766144,41.408633489998465,53356.140508560005 2025-11-13,19:37:10.000,317,11044180,14085,0,1763062629,12958.073979889996,41.31699479999952,53356.19640552 2025-11-13,19:37:11.000,317,11044106,14045,0,1763062630,12958.04703465,41.281749150002724,53356.16845704 2025-11-13,19:37:12.000,317,11044105,14125,0,1763062631,12958.10766144,41.3028965400008,53356.12653432 2025-11-13,19:37:13.000,317,11044163,14165,0,1763062632,12958.181760849991,41.29584741000144,53356.07762448 2025-11-13,19:37:14.000,317,11044158,14125,0,1763062633,12958.269332880001,41.32404392999888,53356.11256008001 2025-11-13,19:37:15.000,317,11044136,14045,0,1763062634,12958.336695979997,41.33109305999824,53356.07762448 2025-11-13,19:37:16.000,317,11044161,13965,0,1763062635,12958.437740629997,41.281749150002724,53356.02871464 2025-11-13,19:37:17.000,317,11044222,14245,0,1763062636,12958.599412069998,41.274700020003365,53356.00775328 2025-11-13,19:37:18.000,317,11044088,14365,0,1763062637,12958.761083509999,41.29584741000144,53356.00076616 2025-11-13,19:37:19.000,317,11044160,14125,0,1763062638,12958.95643649999,41.267650890004006,53355.95884344 2025-11-13,19:37:20.000,317,11044160,14245,0,1763062639,12959.2258889,41.239454369999294,53355.95884344 2025-11-13,19:37:21.000,317,11044234,14045,0,1763062640,12959.421241889992,41.18306133000442,53355.89595936001 2025-11-13,19:37:22.000,317,11044086,14325,0,1763062641,12959.677221669997,41.11257003000355,53355.94486920001 2025-11-13,19:37:23.000,317,11044105,14045,0,1763062642,12959.933201449989,41.07732437999948,53355.923907840006 2025-11-13,19:37:24.000,317,11044115,14045,0,1763062643,12960.189181229995,40.95044004000374,53355.923907840006 2025-11-13,19:37:25.000,317,11044152,14285,0,1763062644,12960.472106249996,40.85175221999816,53355.9798048 2025-11-13,19:37:26.000,317,11044096,14125,0,1763062645,12960.781976509992,40.67552396999963,53356.02871464 2025-11-13,19:37:27.000,317,11044168,14645,0,1763062646,12961.017747359998,40.52044310999918,53355.972817680005 2025-11-13,19:37:28.000,317,11044122,14165,0,1763062647,12961.206364039994,40.4006079000028,53356.091598720006 2025-11-13,19:37:29.000,317,11044114,14325,0,1763062648,12961.42192596,40.2525761700017,53356.00076616 2025-11-13,19:37:30.000,317,11044178,14205,0,1763062649,12961.61727894999,40.0411022699991,53356.05666312 2025-11-13,19:37:31.000,317,11044140,14405,0,1763062650,12961.76547777,39.998807490002946,53356.09858584 2025-11-13,19:37:32.000,317,11044155,14165,0,1763062651,12961.913676589997,39.85782489000121,53356.1544828 2025-11-13,19:37:33.000,317,11044198,14045,0,1763062652,12962.028193860002,39.75208794000355,53356.189418400005 2025-11-13,19:37:34.000,317,11044173,14165,0,1763062653,12962.088820650002,39.64635098999861,53356.189418400005 2025-11-13,19:37:35.000,317,11044174,14365,0,1763062654,12962.176392679998,39.63930185999925,53356.19640552 2025-11-13,19:37:36.000,317,11044150,14485,0,1763062655,12962.183128989993,39.589957950003736,53356.238328240004 2025-11-13,19:37:37.000,317,11044129,14205,0,1763062656,12962.216810539998,39.547663170000305,53356.308199440005 2025-11-13,19:37:38.000,317,11044149,13885,0,1763062657,12962.189865300003,39.540614040000946,53356.33614792 2025-11-13,19:37:39.000,317,11044143,14285,0,1763062658,12962.183128989993,39.554712299999665,53356.35012216001 2025-11-13,19:37:40.000,317,11044196,14205,0,1763062659,12962.196601609998,39.50536839000415,53356.34313504 2025-11-13,19:37:41.000,317,11044125,13965,0,1763062660,12962.156183749998,39.58290882000438,53356.37807064001 2025-11-13,19:37:42.000,317,11044084,14365,0,1763062661,12962.149447440002,39.547663170000305,53356.406019120004 2025-11-13,19:37:43.000,317,11044180,14085,0,1763062662,12962.109029580002,39.554712299999665,53356.41999336001 2025-11-13,19:37:44.000,317,11044149,14285,0,1763062663,12962.102293269993,39.561761429999024,53356.46890320001 2025-11-13,19:37:45.000,317,11044168,14045,0,1763062664,12962.048402790002,39.53356491000159,53356.5038388 2025-11-13,19:37:46.000,317,11044121,14325,0,1763062665,12962.021457549992,39.56881055999838,53356.44095472 2025-11-13,19:37:47.000,317,11044141,14285,0,1763062666,12961.994512309997,39.50536839000415,53356.426980480006 2025-11-13,19:37:48.000,317,11044141,14125,0,1763062667,12961.947358140002,39.50536839000415,53356.48986456 2025-11-13,19:37:49.000,317,11044141,14085,0,1763062668,12961.960830759992,39.47012274000008,53356.41300624 2025-11-13,19:37:50.000,317,11044137,14165,0,1763062669,12961.873258729996,39.44192622000264,53356.406019120004 2025-11-13,19:37:51.000,317,11044127,14085,0,1763062670,12961.866522420001,39.420778830004565,53356.39903200001 2025-11-13,19:37:52.000,317,11044168,14165,0,1763062671,12961.819368249991,39.30094362000091,53356.39204488 2025-11-13,19:37:53.000,317,11044169,14165,0,1763062672,12961.752005149996,39.34323840000434,53356.38505776 2025-11-13,19:37:54.000,317,11044193,13965,0,1763062673,12961.60380633,39.27979623000283,53356.28025096001 2025-11-13,19:37:55.000,317,11044151,14245,0,1763062674,12961.529706919995,39.30094362000091,53356.27326384 2025-11-13,19:37:56.000,317,11044110,14325,0,1763062675,12961.347826549994,39.23045232000004,53356.308199440005 2025-11-13,19:37:57.000,317,11044130,14405,0,1763062676,12961.219836659999,39.27979623000283,53356.28723808 2025-11-13,19:37:58.000,317,11044157,13965,0,1763062677,12961.064901529993,39.315041879999626,53356.259289600006 2025-11-13,19:37:59.000,317,11044132,14365,0,1763062678,12960.876284849997,39.3502875300037,53356.21736688 2025-11-13,19:38:00.000,317,11044127,14165,0,1763062679,12960.734822339997,39.43487709000328,53356.28025096001 2025-11-13,19:38:01.000,317,11044132,13885,0,1763062680,12960.593359829996,39.51241752000351,53356.21037976001 2025-11-13,19:38:02.000,317,11044161,14245,0,1763062681,12960.48557887,39.589957950003736,53356.203392639996 2025-11-13,19:38:03.000,317,11044045,14485,0,1763062682,12960.371061599995,39.71684228999948,53356.1544828 2025-11-13,19:38:04.000,317,11044078,14565,0,1763062683,12960.29696218999,39.87192314999993,53356.14749568 2025-11-13,19:38:05.000,317,11044117,14405,0,1763062684,12960.24307171,40.02700401000038,53356.070637360004 2025-11-13,19:38:06.000,317,11044163,14125,0,1763062685,12960.209390159995,40.196183129999554,53356.01474040001 2025-11-13,19:38:07.000,317,11044157,14285,0,1763062686,12960.21612646999,40.30192008000449,53355.99377904001 2025-11-13,19:38:08.000,317,11044133,14365,0,1763062687,12960.270016949995,40.4006079000028,53355.96583056001 2025-11-13,19:38:09.000,317,11044138,14205,0,1763062688,12960.33738004999,40.52044310999918,53355.93089496 2025-11-13,19:38:10.000,317,11044120,14125,0,1763062689,12960.451897319996,40.583885280000686,53355.91692072001 2025-11-13,19:38:11.000,317,11044092,14045,0,1763062690,12960.552941969996,40.66847484000027,53355.81910104 2025-11-13,19:38:12.000,317,11044148,14165,0,1763062691,12960.687668170001,40.7460152700005,53355.81910104 2025-11-13,19:38:13.000,317,11044082,14245,0,1763062692,12960.822394369992,40.80240831000265,53355.735255600004 2025-11-13,19:38:14.000,317,11044107,14125,0,1763062693,12960.970593190003,40.85175221999816,53355.72826848001 2025-11-13,19:38:15.000,317,11044134,14205,0,1763062694,12961.125528319993,40.80945744000201,53355.700319999996 2025-11-13,19:38:16.000,317,11044081,14125,0,1763062695,12961.266990829994,40.79535918000329,53355.65839728001 2025-11-13,19:38:17.000,317,11044112,14285,0,1763062696,12961.33435392999,40.767162659998576,53355.6653844 2025-11-13,19:38:18.000,317,11044131,14245,0,1763062697,12961.45560750999,40.67552396999963,53355.65141016 2025-11-13,19:38:19.000,317,11044116,14085,0,1763062698,12961.469080129995,40.61913093000476,53355.67237152 2025-11-13,19:38:20.000,317,11044088,14125,0,1763062699,12961.469080129995,40.54159050000453,53355.5955132 2025-11-13,19:38:21.000,317,11044093,14285,0,1763062700,12961.408453339995,40.44995180999831,53355.6653844 2025-11-13,19:38:22.000,317,11044155,14325,0,1763062701,12961.39498071999,40.32306747000257,53355.6653844 2025-11-13,19:38:23.000,317,11044154,14085,0,1763062702,12961.27372713999,40.20323225999891,53355.61647456 2025-11-13,19:38:24.000,317,11044137,14205,0,1763062703,12961.165946179994,40.1538883500034,53355.58153896001 2025-11-13,19:38:25.000,317,11044075,14285,0,1763062704,12961.051428909988,39.998807490002946,53355.588526080006 2025-11-13,19:38:26.000,317,11044123,14045,0,1763062705,12960.909966400002,39.80848097999842,53355.5955132 2025-11-13,19:38:27.000,317,11044081,14165,0,1763062706,12960.707877100001,39.67454751000332,53355.57455184 2025-11-13,19:38:28.000,317,11044068,14085,0,1763062707,12960.519260419991,39.540614040000946,53355.57455184 2025-11-13,19:38:29.000,317,11044223,14365,0,1763062708,12960.33738004999,39.427827960003924,53355.532629119996 2025-11-13,19:38:30.000,317,11044159,14005,0,1763062709,12960.189181229995,39.25864884000475,53355.54660336 2025-11-13,19:38:31.000,317,11044133,14005,0,1763062710,12960.014037169989,39.12471537000238,53355.43480944 2025-11-13,19:38:32.000,317,11044042,13965,0,1763062711,12959.879310969998,38.98373277000064,53355.48371928 2025-11-13,19:38:33.000,317,11044043,14125,0,1763062712,12959.771530010003,38.84275016999891,53355.399873840004 2025-11-13,19:38:34.000,317,11044049,13965,0,1763062713,12959.663749049992,38.71586583000317,53355.37891248 2025-11-13,19:38:35.000,317,11044160,14365,0,1763062714,12959.603122259992,38.546686710003996,53355.30904128 2025-11-13,19:38:36.000,317,11044050,14085,0,1763062715,12959.549231780002,38.52553931999864,53355.2810928 2025-11-13,19:38:37.000,317,11044164,14085,0,1763062716,12959.589649640002,38.44094975999906,53355.23917008 2025-11-13,19:38:38.000,317,11044173,14325,0,1763062717,12959.589649640002,38.37045845999819,53355.253144320006 2025-11-13,19:38:39.000,317,11044085,14205,0,1763062718,12959.663749049992,38.34226194000075,53355.197247359996 2025-11-13,19:38:40.000,317,11044067,14205,0,1763062719,12959.717639529998,38.34226194000075,53355.20423448001 2025-11-13,19:38:41.000,317,11044125,14165,0,1763062720,12959.859102039998,38.3986549800029,53355.029556479996 2025-11-13,19:38:42.000,317,11044104,14205,0,1763062721,12959.892783589989,38.455048019997776,53355.04353072 2025-11-13,19:38:43.000,317,11044069,14285,0,1763062722,12960.000564549999,38.567834100002074,53355.03654360001 2025-11-13,19:38:44.000,317,11044095,14485,0,1763062723,12960.067927649994,38.680620179999096,53355.00859512001 2025-11-13,19:38:45.000,317,11044096,14125,0,1763062724,12960.101609199999,38.80750452000211,53354.98763376001 2025-11-13,19:38:46.000,317,11044151,14645,0,1763062725,12960.18244492,38.97668364000128,53354.94571104 2025-11-13,19:38:47.000,317,11044121,14525,0,1763062726,12960.17570860999,39.17405927999789,53354.94571104 2025-11-13,19:38:48.000,317,11044095,14725,0,1763062727,12960.209390159995,39.34323840000434,53354.92474968 2025-11-13,19:38:49.000,317,11044087,14365,0,1763062728,12960.19591753999,39.554712299999665,53354.88282696 2025-11-13,19:38:50.000,317,11044112,14365,0,1763062729,12960.11508181999,39.73798968000483,53354.92474968 2025-11-13,19:38:51.000,317,11044163,14565,0,1763062730,12960.047718719994,39.91421793000336,53354.88981408001 2025-11-13,19:38:52.000,317,11044155,14125,0,1763062731,12959.960146689999,40.03405313999974,53354.88981408001 2025-11-13,19:38:53.000,317,11044163,14285,0,1763062732,12959.892783589989,40.189134000000195,53354.88981408001 2025-11-13,19:38:54.000,317,11044100,14205,0,1763062733,12959.798475249998,40.238477910002985,53354.86885272001 2025-11-13,19:38:55.000,317,11044117,14325,0,1763062734,12959.737848459998,40.27372355999978,53354.861865599996 2025-11-13,19:38:56.000,317,11044159,14165,0,1763062735,12959.670485360002,40.33716573000129,53354.81994288001 2025-11-13,19:38:57.000,317,11044140,14085,0,1763062736,12959.589649640002,40.34421486000065,53354.73609744 2025-11-13,19:38:58.000,317,11044120,14285,0,1763062737,12959.448187130001,40.29487094999786,53354.798981520005 2025-11-13,19:38:59.000,317,11044141,14165,0,1763062738,12959.387560340001,40.245527040002344,53354.77802016 2025-11-13,19:39:00.000,317,11044103,14325,0,1763062739,12959.25957044999,40.182084870000836,53354.74308456001 2025-11-13,19:39:01.000,317,11044185,14285,0,1763062740,12959.12484425,40.08339705000253,53354.79199440001 2025-11-13,19:39:02.000,317,11044077,14205,0,1763062741,12959.01706328999,39.956512709999515,53354.729110320004 2025-11-13,19:39:03.000,317,11044121,14445,0,1763062742,12958.92275495,39.84372663000249,53354.70814896 2025-11-13,19:39:04.000,317,11044095,14285,0,1763062743,12958.821710299999,39.6956949000014,53354.6871876 2025-11-13,19:39:05.000,317,11044135,14285,0,1763062744,12958.720665649998,39.547663170000305,53354.64526488 2025-11-13,19:39:06.000,317,11044149,14245,0,1763062745,12958.525312659993,39.39963143999921,53354.60334216001 2025-11-13,19:39:07.000,317,11044109,14045,0,1763062746,12958.417531699997,39.27274710000347,53354.512509600005 2025-11-13,19:39:08.000,317,11044114,14245,0,1763062747,12958.356904909997,39.152911889999814,53354.5474452 2025-11-13,19:39:09.000,317,11044158,14525,0,1763062748,12958.289541810002,39.02602755000407,53354.477574 2025-11-13,19:39:10.000,317,11044097,14245,0,1763062749,12958.222178709992,38.927339729998494,53354.4426384 2025-11-13,19:39:11.000,317,11044088,14405,0,1763062750,12958.188497160001,38.77225886999804,53354.35180584 2025-11-13,19:39:12.000,317,11044057,14245,0,1763062751,12958.235651329996,38.66652192000038,53354.344818720005 2025-11-13,19:39:13.000,317,11044126,14405,0,1763062752,12958.276069189997,38.61012887999823,53354.32385736 2025-11-13,19:39:14.000,317,11044083,14565,0,1763062753,12958.350168600002,38.53963758000464,53354.25398616 2025-11-13,19:39:15.000,317,11044048,14365,0,1763062754,12958.484894799993,38.455048019997776,53354.15616648 2025-11-13,19:39:16.000,317,11044145,14365,0,1763062755,12958.633093619988,38.377507590004825,53354.079308160006 2025-11-13,19:39:17.000,317,11044098,14205,0,1763062756,12958.808237679994,38.2999671600046,53354.04437256 2025-11-13,19:39:18.000,317,11044149,14285,0,1763062757,12959.04400853,38.328163680002035,53354.04437256 2025-11-13,19:39:19.000,317,11044152,14005,0,1763062758,12959.232625209996,38.30701629000396,53353.92559152 2025-11-13,19:39:20.000,317,11044121,14045,0,1763062759,12959.488604990001,38.31406542000332,53353.90463016001 2025-11-13,19:39:21.000,317,11044073,14085,0,1763062760,12959.710903220002,38.25062325000181,53353.86270744001 2025-11-13,19:39:22.000,317,11044091,14285,0,1763062761,12959.966882999994,38.271770639999886,53353.81379760001 2025-11-13,19:39:23.000,317,11044224,14445,0,1763062762,12960.229599089995,38.29291802999796,53353.80681048 2025-11-13,19:39:24.000,317,11044100,14405,0,1763062763,12960.45863362999,38.30701629000396,53353.82078472 2025-11-13,19:39:25.000,317,11044168,14245,0,1763062764,12960.680931859992,38.35636019999947,53353.78584912001 2025-11-13,19:39:26.000,317,11044163,14285,0,1763062765,12960.889757470002,38.39160585000354,53353.82078472 2025-11-13,19:39:27.000,317,11044109,14165,0,1763062766,12961.017747359998,38.518490189999284,53353.71597792001 2025-11-13,19:39:28.000,317,11044122,14165,0,1763062767,12961.192891419989,38.53963758000464,53353.76488776001 2025-11-13,19:39:29.000,317,11044119,14285,0,1763062768,12961.307408689994,38.58898149000015,53353.778862 2025-11-13,19:39:30.000,317,11044025,14085,0,1763062769,12961.307408689994,38.6453745300023,53353.8487332 2025-11-13,19:39:31.000,317,11044091,13765,0,1763062770,12961.35456285999,38.72291496000253,53353.8487332 2025-11-13,19:39:32.000,317,11044089,14285,0,1763062771,12961.40171703,38.793406260003394,53353.89764304 2025-11-13,19:39:33.000,317,11044094,14125,0,1763062772,12961.37477178999,38.82160278000083,53353.792836240005 2025-11-13,19:39:34.000,317,11044107,14405,0,1763062773,12961.3815081,38.82160278000083,53353.841746080005 2025-11-13,19:39:35.000,317,11044135,14565,0,1763062774,12961.347826549994,38.77225886999804,53353.9186044 2025-11-13,19:39:36.000,317,11044117,14285,0,1763062775,12961.300672379999,38.80045539000275,53353.890655920004 2025-11-13,19:39:37.000,317,11044080,14165,0,1763062776,12961.260254519999,38.793406260003394,53353.87668168 2025-11-13,19:39:38.000,317,11044066,14205,0,1763062777,12961.192891419989,38.63127627000358,53353.87668168 2025-11-13,19:39:39.000,317,11044006,14285,0,1763062778,12961.152473559989,38.61012887999823,53353.960527120005 2025-11-13,19:39:40.000,317,11044081,14245,0,1763062779,12961.172682489989,38.47619541000313,53353.90463016001 2025-11-13,19:39:41.000,317,11044072,14485,0,1763062780,12961.145737249994,38.39160585000354,53353.911617280006 2025-11-13,19:39:42.000,317,11044116,14085,0,1763062781,12961.112055699989,38.24357412000245,53353.86969456 2025-11-13,19:39:43.000,317,11044040,14245,0,1763062782,12961.125528319993,38.088493260002,53353.8487332 2025-11-13,19:39:44.000,317,11044081,14205,0,1763062783,12961.179418799999,37.9404615300009,53353.890655920004 2025-11-13,19:39:45.000,317,11044093,14405,0,1763062784,12961.219836659999,37.79947892999917,53353.76488776001 2025-11-13,19:39:46.000,317,11044138,14405,0,1763062785,12961.307408689994,37.58095590000448,53353.81379760001 2025-11-13,19:39:47.000,317,11044069,14325,0,1763062786,12961.34109024,37.41882591000467,53353.792836240005 2025-11-13,19:39:48.000,317,11044091,14245,0,1763062787,12961.448871199995,37.18620462000399,53353.77187488 2025-11-13,19:39:49.000,317,11044060,14125,0,1763062788,12961.54317954,37.02407463000418,53353.7089908 2025-11-13,19:39:50.000,317,11044097,14405,0,1763062789,12961.65769680999,36.85489550999773,53353.69501656001 2025-11-13,19:39:51.000,317,11044051,14205,0,1763062790,12961.805895630001,36.6786672599992,53353.68104232 2025-11-13,19:39:52.000,317,11044087,14205,0,1763062791,12961.927149210002,36.55883205000282,53353.61815824001 2025-11-13,19:39:53.000,317,11044103,14165,0,1763062792,12962.102293269993,36.43899683999916,53353.59719688001 2025-11-13,19:39:54.000,317,11044170,14445,0,1763062793,12962.223546849993,36.30506337000406,53353.56924840001 2025-11-13,19:39:55.000,317,11044115,14285,0,1763062794,12962.331327809989,36.234572070003196,53353.54129992 2025-11-13,19:39:56.000,317,11044120,14205,0,1763062795,12962.452581389989,36.185228160000406,53353.576235520006 2025-11-13,19:39:57.000,317,11044074,14165,0,1763062796,12962.466054009994,36.12883511999826,53353.56226128 2025-11-13,19:39:58.000,317,11044136,14325,0,1763062797,12962.506471869994,36.17817903000105,53353.604184 2025-11-13,19:39:59.000,317,11044151,14405,0,1763062798,12962.53341710999,36.234572070003196,53353.61117112 2025-11-13,19:40:00.000,317,11044095,14285,0,1763062799,12962.486262939994,36.298014240004704,53353.506364320005 2025-11-13,19:40:01.000,317,11044113,14045,0,1763062800,12962.432372459989,36.424898580000445,53353.56226128 2025-11-13,19:40:02.000,317,11044117,14285,0,1763062801,12962.304382569993,36.55178292000346,53353.54129992 2025-11-13,19:40:03.000,317,11044136,14445,0,1763062802,12962.142711129993,36.74210943000071,53353.555274160004 2025-11-13,19:40:04.000,317,11044127,14365,0,1763062803,12961.947358140002,36.89719029000116,53353.56924840001 2025-11-13,19:40:05.000,317,11044089,14125,0,1763062804,12961.758741459991,37.052271150001616,53353.65309384 2025-11-13,19:40:06.000,317,11044113,14445,0,1763062805,12961.630751569995,37.228499400000146,53353.59719688001 2025-11-13,19:40:07.000,317,11044114,14565,0,1763062806,12961.45560750999,37.3835802600006,53353.54828704001 2025-11-13,19:40:08.000,317,11044112,14485,0,1763062807,12961.266990829994,37.55275937999977,53353.555274160004 2025-11-13,19:40:09.000,317,11044059,14325,0,1763062808,12961.112055699989,37.72193849999894,53353.56924840001 2025-11-13,19:40:10.000,317,11044081,14285,0,1763062809,12960.970593190003,37.84882284000196,53353.52732568001 2025-11-13,19:40:11.000,317,11044072,14325,0,1763062810,12960.896493779997,37.98980544000369,53353.47841584001 2025-11-13,19:40:12.000,317,11044061,14325,0,1763062811,12960.815658059997,38.07439500000328,53353.47841584001 2025-11-13,19:40:13.000,317,11044107,14125,0,1763062812,12960.741558649992,38.151935430003505,53353.408544640006 2025-11-13,19:40:14.000,317,11044076,14405,0,1763062813,12960.748294960002,38.21537759999774,53353.42251888 2025-11-13,19:40:15.000,317,11044088,14325,0,1763062814,12960.707877100001,38.23652499000309,53353.41553176 2025-11-13,19:40:16.000,317,11044068,14285,0,1763062815,12960.707877100001,38.271770639999886,53353.37360904 2025-11-13,19:40:17.000,317,11044048,14125,0,1763062816,12960.707877100001,38.26472151000053,53353.45046736001 2025-11-13,19:40:18.000,317,11044024,14245,0,1763062817,12960.694404479997,38.30701629000396,53353.387583280004 2025-11-13,19:40:19.000,317,11044082,14085,0,1763062818,12960.694404479997,38.30701629000396,53353.29675072 2025-11-13,19:40:20.000,317,11044131,14045,0,1763062819,12960.633777689996,38.328163680002035,53353.338673440005 2025-11-13,19:40:21.000,317,11044064,14205,0,1763062820,12960.640513999992,38.321114550002676,53353.29675072 2025-11-13,19:40:22.000,317,11044041,14125,0,1763062821,12960.54620566,38.24357412000245,53353.31771208 2025-11-13,19:40:23.000,317,11044121,14205,0,1763062822,12960.499051489991,38.285868899998604,53353.34566056 2025-11-13,19:40:24.000,317,11044051,14285,0,1763062823,12960.39800683999,38.20832846999838,53353.38059616001 2025-11-13,19:40:25.000,317,11044058,14245,0,1763062824,12960.350852669995,38.24357412000245,53353.42251888 2025-11-13,19:40:26.000,317,11044102,14125,0,1763062825,12960.21612646999,38.24357412000245,53353.41553176 2025-11-13,19:40:27.000,317,11044107,14285,0,1763062826,12960.128554439994,38.21537759999774,53353.3945704 2025-11-13,19:40:28.000,317,11044107,14365,0,1763062827,12960.007300859994,38.25767238000117,53353.38059616001 2025-11-13,19:40:29.000,317,11044091,14405,0,1763062828,12959.919728829998,38.278819769999245,53353.35264768001 2025-11-13,19:40:30.000,317,11044115,14285,0,1763062829,12959.811947869988,38.271770639999886,53353.42251888 2025-11-13,19:40:31.000,317,11044091,14485,0,1763062830,12959.683957979993,38.29291802999796,53353.408544640006 2025-11-13,19:40:32.000,317,11044065,14565,0,1763062831,12959.542495469992,38.34931107000011,53353.43649312 2025-11-13,19:40:33.000,317,11044128,14365,0,1763062832,12959.401032959991,38.34226194000075,53353.387583280004 2025-11-13,19:40:34.000,317,11044152,14245,0,1763062833,12959.333669859996,38.39160585000354,53353.408544640006 2025-11-13,19:40:35.000,317,11044085,14245,0,1763062834,12959.20567997,38.34226194000075,53353.41553176 2025-11-13,19:40:36.000,317,11044139,14365,0,1763062835,12959.03727221999,38.377507590004825,53353.41553176 2025-11-13,19:40:37.000,317,11044132,14445,0,1763062836,12958.91601863999,38.4339006299997,53353.42950600001 2025-11-13,19:40:38.000,317,11044120,14205,0,1763062837,12958.754347199989,38.4339006299997,53353.45046736001 2025-11-13,19:40:39.000,317,11044109,14365,0,1763062838,12958.558994209998,38.518490189999284,53353.506364320005 2025-11-13,19:40:40.000,317,11044106,14365,0,1763062839,12958.390586460002,38.504391930000565,53353.44348024 2025-11-13,19:40:41.000,317,11044097,14165,0,1763062840,12958.222178709992,38.57488323000143,53353.42950600001 2025-11-13,19:40:42.000,317,11044111,14285,0,1763062841,12958.02682572,38.560784970002715,53353.3945704 2025-11-13,19:40:43.000,317,11044106,14365,0,1763062842,12957.87862689999,38.63832540000294,53353.43649312 2025-11-13,19:40:44.000,317,11044139,14245,0,1763062843,12957.629383429994,38.66652192000038,53353.38059616001 2025-11-13,19:40:45.000,317,11044106,14405,0,1763062844,12957.514866159989,38.70176757000445,53353.31771208 2025-11-13,19:40:46.000,317,11044103,14125,0,1763062845,12957.299304239998,38.70176757000445,53353.3246992 2025-11-13,19:40:47.000,317,11044110,14205,0,1763062846,12957.097214939997,38.70176757000445,53353.30373784 2025-11-13,19:40:48.000,317,11044054,14245,0,1763062847,12956.922070879991,38.729964090001886,53353.26880224 2025-11-13,19:40:49.000,317,11044068,14205,0,1763062848,12956.78060836999,38.71586583000317,53353.219892400004 2025-11-13,19:40:50.000,317,11044103,14085,0,1763062849,12956.64588217,38.687669309998455,53353.19194392001 2025-11-13,19:40:51.000,317,11044094,14405,0,1763062850,12956.50441966,38.6453745300023,53353.08015 2025-11-13,19:40:52.000,317,11044104,14165,0,1763062851,12956.4640018,38.59603061999951,53353.11508560001 2025-11-13,19:40:53.000,317,11044079,14165,0,1763062852,12956.362957149999,38.546686710003996,53353.03124016 2025-11-13,19:40:54.000,317,11044137,14165,0,1763062853,12956.302330359998,38.455048019997776,53353.0102788 2025-11-13,19:40:55.000,317,11044161,14445,0,1763062854,12956.241703569998,38.3986549800029,53352.89149776 2025-11-13,19:40:56.000,317,11044080,14245,0,1763062855,12956.309066669994,38.35636019999947,53352.89848488001 2025-11-13,19:40:57.000,317,11044158,14205,0,1763062856,12956.295594049989,38.285868899998604,53352.905472000006 2025-11-13,19:40:58.000,317,11044105,14405,0,1763062857,12956.336011909989,38.22242673000437,53352.8006652 2025-11-13,19:40:59.000,317,11044126,14165,0,1763062858,12956.383166079999,38.151935430003505,53352.74476824 2025-11-13,19:41:00.000,317,11044152,14285,0,1763062859,12956.45726548999,38.06734587000392,53352.6958584 2025-11-13,19:41:01.000,317,11044116,14165,0,1763062860,12956.54483752,38.03210021999985,53352.63996144001 2025-11-13,19:41:02.000,317,11044139,14045,0,1763062861,12956.64588217,38.06029674000456,53352.61201296001 2025-11-13,19:41:03.000,317,11044106,14005,0,1763062862,12956.753663129995,38.06734587000392,53352.63297432 2025-11-13,19:41:04.000,317,11044135,14405,0,1763062863,12956.881653019991,38.046198479998566,53352.570090240006 2025-11-13,19:41:05.000,317,11044113,14205,0,1763062864,12956.962488739991,38.102591520000715,53352.549128880004 2025-11-13,19:41:06.000,317,11044083,14205,0,1763062865,12957.077006009997,38.151935430003505,53352.54214176001 2025-11-13,19:41:07.000,317,11044178,13885,0,1763062866,12957.110687560002,38.20832846999838,53352.47227056001 2025-11-13,19:41:08.000,317,11044142,14205,0,1763062867,12957.225204829992,38.34226194000075,53352.500219040005 2025-11-13,19:41:09.000,317,11044135,14365,0,1763062868,12957.238677449997,38.377507590004825,53352.4862448 2025-11-13,19:41:10.000,317,11044149,14165,0,1763062869,12957.272359000002,38.44094975999906,53352.451309200005 2025-11-13,19:41:11.000,317,11044067,13885,0,1763062870,12957.306040549993,38.455048019997776,53352.402399360006 2025-11-13,19:41:12.000,317,11044097,14285,0,1763062871,12957.319513169998,38.518490189999284,53352.47227056001 2025-11-13,19:41:13.000,317,11044128,14245,0,1763062872,12957.258886379997,38.58193236000079,53352.43034784 2025-11-13,19:41:14.000,317,11044169,14125,0,1763062873,12957.191523280002,38.62422714000422,53352.44432208001 2025-11-13,19:41:15.000,317,11044213,14405,0,1763062874,12957.184786969992,38.6453745300023,53352.34650240001 2025-11-13,19:41:16.000,317,11044075,14325,0,1763062875,12957.124160179992,38.58898149000015,53352.40938648 2025-11-13,19:41:17.000,317,11044136,14205,0,1763062876,12957.043324459992,38.66652192000038,53352.381438000004 2025-11-13,19:41:18.000,317,11044114,14205,0,1763062877,12957.036588149997,38.6453745300023,53352.332528160005 2025-11-13,19:41:19.000,317,11044194,14165,0,1763062878,12957.036588149997,38.61012887999823,53352.3115668 2025-11-13,19:41:20.000,317,11044111,14245,0,1763062879,12957.056797079997,38.560784970002715,53352.29060544 2025-11-13,19:41:21.000,317,11044071,14205,0,1763062880,12957.050060770001,38.53963758000464,53352.213747120004 2025-11-13,19:41:22.000,317,11044157,14165,0,1763062881,12957.110687560002,38.511441059999925,53352.213747120004 2025-11-13,19:41:23.000,317,11044083,14045,0,1763062882,12957.157841729997,38.455048019997776,53352.17881152001 2025-11-13,19:41:24.000,317,11044142,14245,0,1763062883,12957.312776860002,38.455048019997776,53352.15086304 2025-11-13,19:41:25.000,317,11044178,14205,0,1763062884,12957.393612579988,38.518490189999284,53352.1019532 2025-11-13,19:41:26.000,317,11044065,14205,0,1763062885,12957.514866159989,38.518490189999284,53352.08099184 2025-11-13,19:41:27.000,317,11044156,14205,0,1763062886,12957.609174499994,38.52553931999864,53352.01810776001 2025-11-13,19:41:28.000,317,11044144,14285,0,1763062887,12957.669801289994,38.59603061999951,53352.01112064001 2025-11-13,19:41:29.000,317,11044085,14085,0,1763062888,12957.78431856,38.61012887999823,53352.046056240004 2025-11-13,19:41:30.000,317,11044133,14045,0,1763062889,12957.87862689999,38.687669309998455,53352.067017600006 2025-11-13,19:41:31.000,317,11044083,14205,0,1763062890,12957.99988047999,38.72291496000253,53352.03906912001 2025-11-13,19:41:32.000,317,11044135,14285,0,1763062891,12958.080716199991,38.779308000004676,53352.00413352 2025-11-13,19:41:33.000,317,11044120,14165,0,1763062892,12958.148079300001,38.88504495000234,53351.99015928001 2025-11-13,19:41:34.000,317,11044100,14125,0,1763062893,12958.188497160001,38.969634510001924,53351.948236560005 2025-11-13,19:41:35.000,317,11044167,14245,0,1763062894,12958.262596569992,38.9907819,53352.00413352 2025-11-13,19:41:36.000,317,11044061,14125,0,1763062895,12958.309750740002,39.00488015999872,53351.97618504 2025-11-13,19:41:37.000,317,11044117,14205,0,1763062896,12958.336695979997,38.98373277000064,53351.9622108 2025-11-13,19:41:38.000,317,11044136,14205,0,1763062897,12958.323223359992,39.11766624000302,53351.99015928001 2025-11-13,19:41:39.000,317,11044189,14245,0,1763062898,12958.329959670002,39.1035679800043,53352.02509488 2025-11-13,19:41:40.000,317,11044080,14365,0,1763062899,12958.370377530002,39.11766624000302,53351.9622108 2025-11-13,19:41:41.000,317,11044116,14085,0,1763062900,12958.343432289992,39.12471537000238,53352.00413352 2025-11-13,19:41:42.000,317,11044119,14045,0,1763062901,12958.336695979997,39.089469719998306,53352.05304336 2025-11-13,19:41:43.000,317,11044294,14245,0,1763062902,12958.276069189997,39.04717494000215,53352.032082 2025-11-13,19:41:44.000,317,11044143,14365,0,1763062903,12958.195233469996,39.01192928999808,53352.032082 2025-11-13,19:41:45.000,317,11044069,14085,0,1763062904,12958.08745251,38.94143799000449,53352.08099184 2025-11-13,19:41:46.000,317,11044097,14205,0,1763062905,12958.094188819996,38.8920940800017,53351.997146400005 2025-11-13,19:41:47.000,317,11044092,14565,0,1763062906,12958.04703465,38.8568484300049,53352.032082 2025-11-13,19:41:48.000,317,11044097,14245,0,1763062907,12957.993144169996,38.84275016999891,53352.02509488 2025-11-13,19:41:49.000,317,11044069,14445,0,1763062908,12957.93925368999,38.793406260003394,53352.046056240004 2025-11-13,19:41:50.000,317,11044154,14365,0,1763062909,12957.92578107,38.75111147999996,53351.95522368 2025-11-13,19:41:51.000,317,11044128,14125,0,1763062910,12957.91904475999,38.786357130004035,53351.98317216 2025-11-13,19:41:52.000,317,11044112,14045,0,1763062911,12957.90557214,38.75816060999932,53351.97618504 2025-11-13,19:41:53.000,317,11044089,14085,0,1763062912,12957.91904475999,38.76520973999868,53351.97618504 2025-11-13,19:41:54.000,317,11044128,14045,0,1763062913,12957.95946261999,38.80045539000275,53352.01112064001 2025-11-13,19:41:55.000,317,11044058,14125,0,1763062914,12958.04029833999,38.82160278000083,53351.878365360004 2025-11-13,19:41:56.000,317,11044167,13885,0,1763062915,12958.080716199991,38.8920940800017,53351.97618504 2025-11-13,19:41:57.000,317,11044115,14285,0,1763062916,12958.222178709992,38.97668364000128,53351.91330096 2025-11-13,19:41:58.000,317,11044139,14125,0,1763062917,12958.377113839997,39.01192928999808,53351.89233960001 2025-11-13,19:41:59.000,317,11044172,14205,0,1763062918,12958.464685869993,39.018978420004714,53351.93426232 2025-11-13,19:42:00.000,317,11044098,14005,0,1763062919,12958.680247789998,39.089469719998306,53351.9272752 2025-11-13,19:42:01.000,317,11044124,13885,0,1763062920,12958.848655539994,39.15996101999917,53351.878365360004 2025-11-13,19:42:02.000,317,11044208,14405,0,1763062921,12959.010326979995,39.181108410004526,53351.878365360004 2025-11-13,19:42:03.000,317,11044147,14285,0,1763062922,12959.151789489995,39.29389449000155,53351.83644264 2025-11-13,19:42:04.000,317,11044098,14405,0,1763062923,12959.340406169991,39.30799275000027,53351.91330096 2025-11-13,19:42:05.000,317,11044161,14485,0,1763062924,12959.421241889992,39.29389449000155,53351.90631384 2025-11-13,19:42:06.000,317,11044082,14285,0,1763062925,12959.576177019997,39.27979623000283,53351.93426232 2025-11-13,19:42:07.000,317,11044155,14205,0,1763062926,12959.677221669997,39.27979623000283,53351.96919792001 2025-11-13,19:42:08.000,317,11044147,14205,0,1763062927,12959.758057389998,39.329140139998344,53352.01810776001 2025-11-13,19:42:09.000,317,11044180,14645,0,1763062928,12959.811947869988,39.315041879999626,53352.01112064001 2025-11-13,19:42:10.000,317,11044163,14165,0,1763062929,12959.906256209993,39.26569797000411,53352.1019532 2025-11-13,19:42:11.000,317,11044108,14285,0,1763062930,12959.953410379989,39.27979623000283,53352.115927440005 2025-11-13,19:42:12.000,317,11044152,14445,0,1763062931,12960.000564549999,39.28684536000219,53352.15086304 2025-11-13,19:42:13.000,317,11044104,14245,0,1763062932,12960.014037169989,39.25159970999812,53352.18579864001 2025-11-13,19:42:14.000,317,11044083,14045,0,1763062933,12959.987091929994,39.24455057999876,53352.22772136001 2025-11-13,19:42:15.000,317,11044091,13965,0,1763062934,12960.007300859994,39.21635406000132,53352.29759256 2025-11-13,19:42:16.000,317,11044110,14565,0,1763062935,12959.953410379989,39.25159970999812,53352.29759256 2025-11-13,19:42:17.000,317,11044092,14005,0,1763062936,12959.946674069994,39.25159970999812,53352.332528160005 2025-11-13,19:42:18.000,317,11044221,14245,0,1763062937,12959.926465139994,39.20930493000196,53352.38842512 2025-11-13,19:42:19.000,317,11044150,14445,0,1763062938,12959.892783589989,39.188157540003886,53352.43733496 2025-11-13,19:42:20.000,317,11044134,14365,0,1763062939,12959.886047279993,39.188157540003886,53352.46528344 2025-11-13,19:42:21.000,317,11044143,14365,0,1763062940,12959.865838349993,39.20930493000196,53352.47925768 2025-11-13,19:42:22.000,317,11044115,14245,0,1763062941,12959.825420489993,39.195206670003245,53352.47227056001 2025-11-13,19:42:23.000,317,11044159,14325,0,1763062942,12959.791738939988,39.13176450000174,53352.52816752 2025-11-13,19:42:24.000,317,11044126,14285,0,1763062943,12959.778266319998,39.152911889999814,53352.53515464 2025-11-13,19:42:25.000,317,11044111,14125,0,1763062944,12959.805211559993,39.11061711000366,53352.54214176001 2025-11-13,19:42:26.000,317,11044133,14205,0,1763062945,12959.798475249998,39.138813630001096,53352.570090240006 2025-11-13,19:42:27.000,317,11044142,14325,0,1763062946,12959.845629419993,39.11766624000302,53352.556116 2025-11-13,19:42:28.000,317,11044151,14085,0,1763062947,12959.859102039998,39.11061711000366,53352.570090240006 2025-11-13,19:42:29.000,317,11044162,14325,0,1763062948,12959.886047279993,39.089469719998306,53352.56310312001 2025-11-13,19:42:30.000,317,11044158,14365,0,1763062949,12959.933201449989,39.04717494000215,53352.619000080005 2025-11-13,19:42:31.000,317,11044209,14325,0,1763062950,12960.007300859994,39.01192928999808,53352.59803872 2025-11-13,19:42:32.000,317,11044201,14125,0,1763062951,12960.014037169989,38.94848712000385,53352.6259872 2025-11-13,19:42:33.000,317,11044179,14245,0,1763062952,12960.088136579994,38.913241469999775,53352.59105160001 2025-11-13,19:42:34.000,317,11044137,14005,0,1763062953,12960.19591753999,38.81455365000147,53352.60502584 2025-11-13,19:42:35.000,317,11044088,14205,0,1763062954,12960.18244492,38.81455365000147,53352.6259872 2025-11-13,19:42:36.000,317,11044168,14325,0,1763062955,12960.290225879995,38.80750452000211,53352.66092280001 2025-11-13,19:42:37.000,317,11044170,14245,0,1763062956,12960.37779790999,38.744062350000604,53352.64694856 2025-11-13,19:42:38.000,317,11044103,14405,0,1763062957,12960.42495208,38.70176757000445,53352.64694856 2025-11-13,19:42:39.000,317,11044144,14325,0,1763062958,12960.499051489991,38.62422714000422,53352.70983264001 2025-11-13,19:42:40.000,317,11044110,14405,0,1763062959,12960.586623520001,38.59603061999951,53352.72380688 2025-11-13,19:42:41.000,317,11044165,14205,0,1763062960,12960.653986619996,38.53963758000464,53352.6958584 2025-11-13,19:42:42.000,317,11044159,14365,0,1763062961,12960.721349719992,38.46209715000441,53352.68887128001 2025-11-13,19:42:43.000,317,11044108,14365,0,1763062962,12960.755031269997,38.41275324000162,53352.75874248001 2025-11-13,19:42:44.000,317,11044138,14245,0,1763062963,12960.775240199997,38.321114550002676,53352.79367808 2025-11-13,19:42:45.000,317,11044157,14325,0,1763062964,12960.835866989997,38.271770639999886,53352.82162656 2025-11-13,19:42:46.000,317,11044131,14125,0,1763062965,12960.842603299992,38.22947586000373,53352.81463944 2025-11-13,19:42:47.000,317,11044113,14165,0,1763062966,12960.889757470002,38.158984560002864,53352.79367808 2025-11-13,19:42:48.000,317,11044172,14005,0,1763062967,12960.896493779997,38.109640650000074,53352.8705364 2025-11-13,19:42:49.000,317,11044164,14285,0,1763062968,12960.869548540002,38.06029674000456,53352.92643336001 2025-11-13,19:42:50.000,317,11044168,14445,0,1763062969,12960.923439019993,38.02505109000049,53352.92643336001 2025-11-13,19:42:51.000,317,11044132,14205,0,1763062970,12960.896493779997,37.98980544000369,53352.91245912 2025-11-13,19:42:52.000,317,11044152,14405,0,1763062971,12960.930175330002,37.9757071799977,53352.91944624 2025-11-13,19:42:53.000,317,11044127,14325,0,1763062972,12960.984065809993,37.94751066000026,53352.91944624 2025-11-13,19:42:54.000,317,11044072,14285,0,1763062973,12960.903230089993,37.95455978999962,53352.93342048 2025-11-13,19:42:55.000,317,11044133,14445,0,1763062974,12960.916702709997,37.98275631000433,53352.96835608 2025-11-13,19:42:56.000,317,11044131,14205,0,1763062975,12960.923439019993,37.926363270002184,53352.98931744 2025-11-13,19:42:57.000,317,11044113,14325,0,1763062976,12960.909966400002,37.919314140002825,53352.97534320001 2025-11-13,19:42:58.000,317,11044088,14245,0,1763062977,12960.916702709997,37.83472458000324,53353.01726592001 2025-11-13,19:42:59.000,317,11044202,14565,0,1763062978,12960.889757470002,37.84882284000196,53352.98233032 2025-11-13,19:43:00.000,317,11044149,14405,0,1763062979,12960.909966400002,37.77128241000173,53353.0102788 2025-11-13,19:43:01.000,317,11044091,14285,0,1763062980,12960.950384260002,37.73603675999766,53353.03124016 2025-11-13,19:43:02.000,317,11044158,14285,0,1763062981,12960.977329499998,37.67964372000279,53353.03124016 2025-11-13,19:43:03.000,317,11044131,14085,0,1763062982,12961.017747359998,37.651447199998074,53353.02425304001 2025-11-13,19:43:04.000,317,11044135,14205,0,1763062983,12961.058165219998,37.58095590000448,53353.04521440001 2025-11-13,19:43:05.000,317,11044103,14405,0,1763062984,12961.165946179994,37.53161199000169,53353.03124016 2025-11-13,19:43:06.000,317,11044109,14205,0,1763062985,12961.199627729999,37.4963663400049,53353.04521440001 2025-11-13,19:43:07.000,317,11044158,14165,0,1763062986,12961.266990829994,37.39062938999996,53353.12905984 2025-11-13,19:43:08.000,317,11044077,14245,0,1763062987,12961.34109024,37.36243287000252,53352.94739472001 2025-11-13,19:43:09.000,317,11044151,14285,0,1763062988,12961.41518964999,37.35538374000316,53353.11508560001 2025-11-13,19:43:10.000,317,11044079,14085,0,1763062989,12961.53644322999,37.242597659998864,53353.06617576001 2025-11-13,19:43:11.000,317,11044133,14125,0,1763062990,12961.60380633,37.242597659998864,53353.09412424001 2025-11-13,19:43:12.000,317,11044064,14245,0,1763062991,12961.68464205,37.228499400000146,53353.10111136 2025-11-13,19:43:13.000,317,11044172,14005,0,1763062992,12961.731796219996,37.20735201000207,53353.10809848 2025-11-13,19:43:14.000,317,11044121,14045,0,1763062993,12961.772214079996,37.20030288000271,53353.1500212 2025-11-13,19:43:15.000,317,11044111,14205,0,1763062994,12961.859786109992,37.14390984000056,53353.1500212 2025-11-13,19:43:16.000,317,11044107,14245,0,1763062995,12961.879995039992,37.17915549000463,53353.1500212 2025-11-13,19:43:17.000,317,11044141,14165,0,1763062996,12961.947358140002,37.14390984000056,53353.1500212 2025-11-13,19:43:18.000,317,11044146,14205,0,1763062997,12961.960830759992,37.12276245000248,53353.22687952 2025-11-13,19:43:19.000,317,11044142,14205,0,1763062998,12962.014721239997,37.12981158000184,53353.19194392001 2025-11-13,19:43:20.000,317,11044183,14005,0,1763062999,12962.082084339992,37.03112376000354,53353.23386664001 2025-11-13,19:43:21.000,317,11044043,13965,0,1763063000,12962.115765889997,36.99587810999947,53353.34566056 2025-11-13,19:43:22.000,317,11044116,14325,0,1763063001,12962.122502199993,37.002927239998826,53353.3246992 2025-11-13,19:43:23.000,317,11044157,14205,0,1763063002,12962.061875409992,36.98882898000011,53353.27578936 2025-11-13,19:43:24.000,317,11044179,14005,0,1763063003,12962.109029580002,36.9253868099986,53353.29675072 2025-11-13,19:43:25.000,317,11044114,14085,0,1763063004,12962.061875409992,36.93243593999796,53353.37360904 2025-11-13,19:43:26.000,317,11044157,14205,0,1763063005,12962.115765889997,36.876042900003085,53353.35264768001 2025-11-13,19:43:27.000,317,11044179,14205,0,1763063006,12962.088820650002,36.84784637999837,53353.457454480005 2025-11-13,19:43:28.000,317,11044086,14245,0,1763063007,12962.122502199993,36.80555160000222,53353.47841584001 2025-11-13,19:43:29.000,317,11044152,14045,0,1763063008,12962.156183749998,36.833748119999655,53353.47841584001 2025-11-13,19:43:30.000,317,11044148,14165,0,1763063009,12962.135974819998,36.833748119999655,53353.49239008 2025-11-13,19:43:31.000,317,11044095,14245,0,1763063010,12962.115765889997,36.819649860000936,53353.52033856001 2025-11-13,19:43:32.000,317,11044270,14245,0,1763063011,12962.169656370002,36.91128854999988,53353.604184 2025-11-13,19:43:33.000,317,11044106,14045,0,1763063012,12962.183128989993,36.84784637999837,53353.56924840001 2025-11-13,19:43:34.000,317,11044117,14245,0,1763063013,12962.189865300003,36.876042900003085,53353.63213248 2025-11-13,19:43:35.000,317,11044115,14325,0,1763063014,12962.183128989993,36.96768159000203,53353.71597792001 2025-11-13,19:43:36.000,317,11044036,13965,0,1763063015,12962.210074230003,36.9253868099986,53353.66008096 2025-11-13,19:43:37.000,317,11044160,14245,0,1763063016,12962.183128989993,36.91128854999988,53353.71597792001 2025-11-13,19:43:38.000,317,11044123,14085,0,1763063017,12962.203337919993,36.93243593999796,53353.66008096 2025-11-13,19:43:39.000,317,11044167,14325,0,1763063018,12962.223546849993,37.08751679999841,53353.68104232 2025-11-13,19:43:40.000,317,11044120,14125,0,1763063019,12962.257228399998,37.12276245000248,53353.792836240005 2025-11-13,19:43:41.000,317,11044145,14325,0,1763063020,12962.243755779993,37.15095896999992,53353.69501656001 2025-11-13,19:43:42.000,317,11044040,14085,0,1763063021,12962.284173639993,37.14390984000056,53353.82078472 2025-11-13,19:43:43.000,317,11044101,13965,0,1763063022,12962.311118879988,37.242597659998864,53353.841746080005 2025-11-13,19:43:44.000,317,11044101,14125,0,1763063023,12962.365009359994,37.20735201000207,53353.82777184 2025-11-13,19:43:45.000,317,11044110,14045,0,1763063024,12962.405427219994,37.228499400000146,53353.82078472 2025-11-13,19:43:46.000,317,11044120,14085,0,1763063025,12962.439108769999,37.22145027000079,53353.85572032001 2025-11-13,19:43:47.000,317,11044166,14205,0,1763063026,12962.49299924999,37.277843310002936,53353.9186044 2025-11-13,19:43:48.000,317,11044093,14085,0,1763063027,12962.546889729994,37.228499400000146,53353.93257864001 2025-11-13,19:43:49.000,317,11044130,14325,0,1763063028,12962.59404389999,37.21440114000143,53353.97450136 2025-11-13,19:43:50.000,317,11044148,14245,0,1763063029,12962.68161593,37.228499400000146,53353.98148848001 2025-11-13,19:43:51.000,317,11044114,14365,0,1763063030,12962.73550640999,37.18620462000399,53354.03039832001 2025-11-13,19:43:52.000,317,11044125,14205,0,1763063031,12962.82307844,37.172106359998,53353.9884756 2025-11-13,19:43:53.000,317,11044128,14085,0,1763063032,12962.937595709991,37.101615060004406,53354.02341120001 2025-11-13,19:43:54.000,317,11044133,14205,0,1763063033,12963.011695119996,37.12276245000248,53354.06533392 2025-11-13,19:43:55.000,317,11044096,14325,0,1763063034,12963.072321909996,37.101615060004406,53354.03039832001 2025-11-13,19:43:56.000,317,11044104,14245,0,1763063035,12963.112739769997,37.101615060004406,53354.07232104001 2025-11-13,19:43:57.000,317,11044128,14405,0,1763063036,12963.166630250002,37.101615060004406,53354.12123088001 2025-11-13,19:43:58.000,317,11044151,14405,0,1763063037,12963.193575489997,37.16505722999864,53354.21206344 2025-11-13,19:43:59.000,317,11044144,14165,0,1763063038,12963.207048110002,37.108664190003765,53354.28193464 2025-11-13,19:44:00.000,317,11044200,14165,0,1763063039,12963.227257040002,37.18620462000399,53354.226037680004 2025-11-13,19:44:01.000,317,11044109,14165,0,1763063040,12963.247465970002,37.16505722999864,53354.28193464 2025-11-13,19:44:02.000,317,11044144,14245,0,1763063041,12963.260938589992,37.15800809999928,53354.33783160001 2025-11-13,19:44:03.000,317,11044158,14325,0,1763063042,12963.274411209997,37.17915549000463,53354.36578008001 2025-11-13,19:44:04.000,317,11044160,14325,0,1763063043,12963.233993349997,37.20030288000271,53354.393728560004 2025-11-13,19:44:05.000,317,11044064,14205,0,1763063044,12963.247465970002,37.17915549000463,53354.40770280001 2025-11-13,19:44:06.000,317,11044098,14085,0,1763063045,12963.260938589992,37.16505722999864,53354.463599760005 2025-11-13,19:44:07.000,317,11044171,14045,0,1763063046,12963.308092760002,37.172106359998,53354.463599760005 2025-11-13,19:44:08.000,317,11044124,14365,0,1763063047,12963.361983239993,37.108664190003765,53354.53347096001 2025-11-13,19:44:09.000,317,11044131,14045,0,1763063048,12963.388928480003,37.08751679999841,53354.50552248001 2025-11-13,19:44:10.000,317,11044150,14205,0,1763063049,12963.463027889993,37.101615060004406,53354.54045808 2025-11-13,19:44:11.000,317,11044151,14205,0,1763063050,12963.483236819993,37.08751679999841,53354.49154824 2025-11-13,19:44:12.000,317,11044116,14365,0,1763063051,12963.597754089998,37.08046766999905,53354.582380800006 2025-11-13,19:44:13.000,317,11044210,14165,0,1763063052,12963.665117189994,36.97473072000139,53354.59635504 2025-11-13,19:44:14.000,317,11044014,14005,0,1763063053,12963.766161839994,36.93243593999796,53354.561419440004 2025-11-13,19:44:15.000,317,11044049,14125,0,1763063054,12963.89415172999,36.91128854999988,53354.6173164 2025-11-13,19:44:16.000,317,11044152,14125,0,1763063055,12963.99519637999,36.876042900003085,53354.62430352001 2025-11-13,19:44:17.000,317,11044188,14045,0,1763063056,12964.06255948,36.84784637999837,53354.62430352001 2025-11-13,19:44:18.000,317,11044181,14205,0,1763063057,12964.1433952,36.77735508000478,53354.66622624 2025-11-13,19:44:19.000,317,11044185,14325,0,1763063058,12964.251176159996,36.74915856000007,53354.74308456001 2025-11-13,19:44:20.000,317,11044178,14045,0,1763063059,12964.345484500001,36.699814650004555,53354.6871876 2025-11-13,19:44:21.000,317,11044205,14205,0,1763063060,12964.446529150002,36.75620768999943,53354.73609744 2025-11-13,19:44:22.000,317,11044173,14165,0,1763063061,12964.480210699992,36.706863780003914,53354.72212320001 2025-11-13,19:44:23.000,317,11044088,14205,0,1763063062,12964.554310109997,36.69276551999792,53354.79199440001 2025-11-13,19:44:24.000,317,11044116,14045,0,1763063063,12964.540837489993,36.69276551999792,53354.80596864 2025-11-13,19:44:25.000,317,11044121,14285,0,1763063064,12964.648618449988,36.67161812999984,53354.97365952 2025-11-13,19:44:26.000,317,11044122,14125,0,1763063065,12964.709245239988,36.770305949998146,53354.861865599996 2025-11-13,19:44:27.000,317,11044148,14245,0,1763063066,12964.722717859993,36.62227422000433,53354.97365952 2025-11-13,19:44:28.000,317,11044127,13965,0,1763063067,12964.729454169988,36.71391291000327,53354.87583984 2025-11-13,19:44:29.000,317,11044142,14245,0,1763063068,12964.756399409998,36.650470740001765,53354.91077544001 2025-11-13,19:44:30.000,317,11044163,14405,0,1763063069,12964.736190479998,36.73506030000135,53354.98064664 2025-11-13,19:44:31.000,317,11044114,14045,0,1763063070,12964.796817269998,36.699814650004555,53355.085453440006 2025-11-13,19:44:32.000,317,11044098,14165,0,1763063071,12964.837235129999,36.66456900000048,53355.12737616001 2025-11-13,19:44:33.000,317,11044106,14045,0,1763063072,12964.897861919999,36.67161812999984,53355.12038904 2025-11-13,19:44:34.000,317,11044111,14405,0,1763063073,12964.918070849999,36.62932335000369,53355.1413504 2025-11-13,19:44:35.000,317,11044169,14085,0,1763063074,12964.99217025999,36.643421610002406,53355.2112216 2025-11-13,19:44:36.000,317,11044195,14165,0,1763063075,12965.046060739995,36.594077699999616,53355.20423448001 2025-11-13,19:44:37.000,317,11044103,14045,0,1763063076,12965.07974229,36.594077699999616,53355.34397688001 2025-11-13,19:44:38.000,317,11044161,14045,0,1763063077,12965.106687529995,36.5447337900041,53355.28807992 2025-11-13,19:44:39.000,317,11044083,14125,0,1763063078,12965.18078694,36.474242490003235,53355.253144320006 2025-11-13,19:44:40.000,317,11044237,14245,0,1763063079,12965.15384169999,36.44604596999852,53355.364938239996 2025-11-13,19:44:41.000,317,11044205,14325,0,1763063080,12965.248150039995,36.40375119000237,53355.37192536001 2025-11-13,19:44:42.000,317,11044187,14205,0,1763063081,12965.29530420999,36.38260380000429,53355.44179656001 2025-11-13,19:44:43.000,317,11044143,14285,0,1763063082,12965.288567899996,36.34735815000022,53355.469745040005 2025-11-13,19:44:44.000,317,11044114,14165,0,1763063083,12965.268358969995,36.34735815000022,53355.48371928 2025-11-13,19:44:45.000,317,11044144,14205,0,1763063084,12965.349194689996,36.375554669997655,53355.469745040005 2025-11-13,19:44:46.000,317,11044157,14125,0,1763063085,12965.32224945,36.38965293000365,53355.518654880005 2025-11-13,19:44:47.000,317,11044171,14285,0,1763063086,12965.389612549996,36.368505539998296,53355.51166776001 2025-11-13,19:44:48.000,317,11044170,14285,0,1763063087,12965.396348859991,36.40375119000237,53355.57455184 2025-11-13,19:44:49.000,317,11044142,14365,0,1763063088,12965.396348859991,36.41080032000173,53355.58153896001 2025-11-13,19:44:50.000,317,11044155,14405,0,1763063089,12965.416557789991,36.39670206000301,53355.5955132 2025-11-13,19:44:51.000,317,11044145,13885,0,1763063090,12965.470448269996,36.417849450001086,53355.53961624001 2025-11-13,19:44:52.000,317,11044140,14205,0,1763063091,12965.450239339996,36.417849450001086,53355.57455184 2025-11-13,19:44:53.000,317,11044154,14285,0,1763063092,12965.510866129996,36.43899683999916,53355.58153896001 2025-11-13,19:44:54.000,317,11044207,14085,0,1763063093,12965.497393509992,36.424898580000445,53355.64442304 2025-11-13,19:44:55.000,317,11044133,14205,0,1763063094,12965.524338750001,36.45309509999788,53355.61647456 2025-11-13,19:44:56.000,317,11044127,14565,0,1763063095,12965.564756610001,36.417849450001086,53355.67237152 2025-11-13,19:44:57.000,317,11044198,14245,0,1763063096,12965.537811369992,36.38260380000429,53355.67935864001 2025-11-13,19:44:58.000,317,11044085,14205,0,1763063097,12965.571492919997,36.36145640999894,53355.7701912 2025-11-13,19:44:59.000,317,11044178,14125,0,1763063098,12965.537811369992,36.3332598900015,53355.74922984001 2025-11-13,19:45:00.000,317,11044142,14085,0,1763063099,12965.504129820001,36.27686684999935,53355.79115256 2025-11-13,19:45:01.000,317,11044067,13885,0,1763063100,12965.470448269996,36.199326419999124,53355.79813968001 2025-11-13,19:45:02.000,317,11044163,14285,0,1763063101,12965.443503030001,36.12883511999826,53355.86102376 2025-11-13,19:45:03.000,317,11044170,14045,0,1763063102,12965.40308517,36.03719642999931,53355.93788208 2025-11-13,19:45:04.000,317,11044158,14245,0,1763063103,12965.355930999991,35.9878525200038,53355.8400624 2025-11-13,19:45:05.000,317,11044194,14285,0,1763063104,12965.288567899996,35.91031209000357,53355.95185632 2025-11-13,19:45:06.000,317,11044092,14245,0,1763063105,12965.21446848999,35.846869920002064,53355.96583056001 2025-11-13,19:45:07.000,317,11044114,14245,0,1763063106,12965.23467741999,35.74818210000376,53356.00775328 2025-11-13,19:45:08.000,317,11044183,14125,0,1763063107,12965.17405062999,35.69178906000161,53355.96583056001 2025-11-13,19:45:09.000,317,11044150,13845,0,1763063108,12965.11342383999,35.62129776000074,53355.99377904001 2025-11-13,19:45:10.000,317,11044224,14045,0,1763063109,12965.07974229,35.614248630001384,53356.06365024001 2025-11-13,19:45:11.000,317,11044079,14205,0,1763063110,12964.99890657,35.54375733000052,53356.00076616 2025-11-13,19:45:12.000,317,11044068,14245,0,1763063111,12964.99217025999,35.46621690000029,53356.021727520005 2025-11-13,19:45:13.000,317,11044094,14005,0,1763063112,12964.870916679989,35.438020380002854,53355.99377904001 2025-11-13,19:45:14.000,317,11044014,14085,0,1763063113,12964.864180369994,35.388676470000064,53356.049676 2025-11-13,19:45:15.000,317,11044098,14045,0,1763063114,12964.823762509994,35.374578210001346,53356.021727520005 2025-11-13,19:45:16.000,317,11044068,14205,0,1763063115,12964.722717859993,35.33933256000455,53356.09858584 2025-11-13,19:45:17.000,317,11044104,14285,0,1763063116,12964.675563689998,35.29703778000112,53356.00076616 2025-11-13,19:45:18.000,317,11044231,14245,0,1763063117,12964.641882139993,35.36047995000263,53356.02871464 2025-11-13,19:45:19.000,317,11044193,14285,0,1763063118,12964.581255349993,35.34638169000391,53356.09858584 2025-11-13,19:45:20.000,317,11044134,14205,0,1763063119,12964.500419629992,35.35343082000327,53356.00775328 2025-11-13,19:45:21.000,317,11044198,14165,0,1763063120,12964.439792839992,35.2829395200024,53356.00775328 2025-11-13,19:45:22.000,317,11044064,14125,0,1763063121,12964.399374979992,35.23359560999961,53355.95884344 2025-11-13,19:45:23.000,317,11044184,14245,0,1763063122,12964.338748189992,35.26884126000368,53355.99377904001 2025-11-13,19:45:24.000,317,11044169,14245,0,1763063123,12964.244439850001,35.2829395200024,53356.02871464 2025-11-13,19:45:25.000,317,11044165,14045,0,1763063124,12964.210758299996,35.21949735000089,53356.01474040001 2025-11-13,19:45:26.000,317,11044107,14205,0,1763063125,12964.129922579996,35.198349960002815,53356.00775328 2025-11-13,19:45:27.000,317,11044093,14205,0,1763063126,12964.069295789996,35.163104309998744,53356.049676 2025-11-13,19:45:28.000,317,11044150,14165,0,1763063127,12963.99519637999,35.10671127000387,53356.02871464 2025-11-13,19:45:29.000,317,11044118,14045,0,1763063128,12963.9413059,35.06441649000044,53355.99377904001 2025-11-13,19:45:30.000,317,11044065,13965,0,1763063129,12963.867206489995,35.00097431999893,53355.95185632 2025-11-13,19:45:31.000,317,11044175,14365,0,1763063130,12963.75268921999,34.98687606000021,53355.902946480004 2025-11-13,19:45:32.000,317,11044127,14045,0,1763063131,12963.665117189994,34.923433889998705,53355.93788208 2025-11-13,19:45:33.000,317,11044173,14285,0,1763063132,12963.530390989989,34.88818824000191,53355.854036640005 2025-11-13,19:45:34.000,317,11044104,14285,0,1763063133,12963.483236819993,34.803598680002324,53355.89595936001 2025-11-13,19:45:35.000,317,11044097,14325,0,1763063134,12963.382192169993,34.76130389999889,53355.81910104 2025-11-13,19:45:36.000,317,11044178,14285,0,1763063135,12963.321565379993,34.65556695000123,53355.93788208 2025-11-13,19:45:37.000,317,11044129,14325,0,1763063136,12963.247465970002,34.63441956000315,53355.8400624 2025-11-13,19:45:38.000,317,11044024,14245,0,1763063137,12963.119476079992,34.62737043000379,53355.84704952001 2025-11-13,19:45:39.000,317,11044096,14285,0,1763063138,12963.099267149992,34.570977390001644,53355.805126800005 2025-11-13,19:45:40.000,317,11044066,14405,0,1763063139,12963.038640359991,34.528682609998214,53355.7701912 2025-11-13,19:45:41.000,317,11044161,14245,0,1763063140,12962.957804639991,34.507535220000136,53355.76320408 2025-11-13,19:45:42.000,317,11044163,14045,0,1763063141,12962.85675998999,34.45114217999799,53355.69333288 2025-11-13,19:45:43.000,317,11044149,14365,0,1763063142,12962.890441539996,34.394749140003114,53355.76320408 2025-11-13,19:45:44.000,317,11044117,14165,0,1763063143,12962.81634212999,34.380650880004396,53355.72128136 2025-11-13,19:45:45.000,317,11044181,14205,0,1763063144,12962.74224272,34.394749140003114,53355.735255600004 2025-11-13,19:45:46.000,317,11044254,14325,0,1763063145,12962.708561169995,34.27491392999946,53355.686345760005 2025-11-13,19:45:47.000,317,11044105,14245,0,1763063146,12962.688352239995,34.24671741000202,53355.65839728001 2025-11-13,19:45:48.000,317,11044163,14165,0,1763063147,12962.688352239995,34.19032436999987,53355.64442304 2025-11-13,19:45:49.000,317,11044156,13965,0,1763063148,12962.58057128,34.19032436999987,53355.58153896001 2025-11-13,19:45:50.000,317,11044018,14205,0,1763063149,12962.54015342,34.218520890004584,53355.53961624001 2025-11-13,19:45:51.000,317,11044157,14085,0,1763063150,12962.49299924999,34.112783939999645,53355.525642 2025-11-13,19:45:52.000,317,11044147,14085,0,1763063151,12962.452581389989,34.09163655000157,53355.532629119996 2025-11-13,19:45:53.000,317,11044160,14445,0,1763063152,12962.466054009994,34.0211452500007,53355.53961624001 2025-11-13,19:45:54.000,317,11044127,14485,0,1763063153,12962.398690909999,34.00704699000198,53355.469745040005 2025-11-13,19:45:55.000,317,11044213,14325,0,1763063154,12962.324591499993,33.978850470004545,53355.49769352 2025-11-13,19:45:56.000,317,11044151,14245,0,1763063155,12962.311118879988,33.873113519999606,53355.46275792001 2025-11-13,19:45:57.000,317,11044161,14245,0,1763063156,12962.270701019988,33.873113519999606,53355.4557708 2025-11-13,19:45:58.000,317,11044143,14405,0,1763063157,12962.176392679998,33.89426090999768,53355.48371928 2025-11-13,19:45:59.000,317,11044136,14045,0,1763063158,12962.162920059993,33.81672048000473,53355.46275792001 2025-11-13,19:46:00.000,317,11044144,14165,0,1763063159,12962.162920059993,33.71803265999915,53355.41384808001 2025-11-13,19:46:01.000,317,11044145,14125,0,1763063160,12962.075348029997,33.68983614000172,53355.39288672001 2025-11-13,19:46:02.000,317,11044123,13885,0,1763063161,12962.041666479992,33.654590489997645,53355.37192536001 2025-11-13,19:46:03.000,317,11044201,14245,0,1763063162,12961.987776000002,33.57000092999806,53355.33000264 2025-11-13,19:46:04.000,317,11044058,14205,0,1763063163,12961.906940280001,33.534755280001264,53355.37192536001 2025-11-13,19:46:05.000,317,11044101,14325,0,1763063164,12961.879995039992,33.49246049999783,53355.3160284 2025-11-13,19:46:06.000,317,11044088,14165,0,1763063165,12961.772214079996,33.44311659000232,53355.22519584001 2025-11-13,19:46:07.000,317,11044154,14205,0,1763063166,12961.65769680999,33.37262529000145,53355.27410568001 2025-11-13,19:46:08.000,317,11044128,14165,0,1763063167,12961.62401526,33.36557616000209,53355.22519584001 2025-11-13,19:46:09.000,317,11044121,13885,0,1763063168,12961.529706919995,33.3162322499993,53355.197247359996 2025-11-13,19:46:10.000,317,11044113,14285,0,1763063169,12961.428662269995,33.28098660000251,53355.12038904 2025-11-13,19:46:11.000,317,11044157,14245,0,1763063170,12961.307408689994,33.32328137999866,53355.134363280005 2025-11-13,19:46:12.000,317,11044195,14165,0,1763063171,12961.219836659999,33.27393747000315,53355.10641480001 2025-11-13,19:46:13.000,317,11044160,14245,0,1763063172,12961.132264629989,33.26688834000379,53355.09942768 2025-11-13,19:46:14.000,317,11044113,14325,0,1763063173,12961.051428909988,33.245740949998435,53355.0714792 2025-11-13,19:46:15.000,317,11044162,14245,0,1763063174,12960.950384260002,33.26688834000379,53355.02256936 2025-11-13,19:46:16.000,317,11044120,14485,0,1763063175,12960.923439019993,33.18934791000356,53355.00859512001 2025-11-13,19:46:17.000,317,11044173,14085,0,1763063176,12960.876284849997,33.19639704000292,53354.93872392001 2025-11-13,19:46:18.000,317,11044106,14005,0,1763063177,12960.835866989997,33.18934791000356,53354.9317368 2025-11-13,19:46:19.000,317,11044136,14045,0,1763063178,12960.781976509992,33.19639704000292,53354.917762560006 2025-11-13,19:46:20.000,317,11044125,14405,0,1763063179,12960.721349719992,33.16820051999821,53354.87583984 2025-11-13,19:46:21.000,317,11044118,14125,0,1763063180,12960.674195549997,33.16115138999885,53354.847891360005 2025-11-13,19:46:22.000,317,11044173,13965,0,1763063181,12960.674195549997,33.15410225999949,53354.77802016 2025-11-13,19:46:23.000,317,11044075,14045,0,1763063182,12960.653986619996,33.15410225999949,53354.76404592 2025-11-13,19:46:24.000,317,11044172,14245,0,1763063183,12960.660722929992,33.14000400000077,53354.729110320004 2025-11-13,19:46:25.000,317,11044125,14205,0,1763063184,12960.620305069991,33.111807480003336,53354.65225200001 2025-11-13,19:46:26.000,317,11044083,14245,0,1763063185,12960.593359829996,33.125905740002054,53354.67321336001 2025-11-13,19:46:27.000,317,11044091,14125,0,1763063186,12960.606832450001,33.08361095999862,53354.631290640005 2025-11-13,19:46:28.000,317,11044135,14365,0,1763063187,12960.579887209991,33.104758350003976,53354.582380800006 2025-11-13,19:46:29.000,317,11044177,14285,0,1763063188,12960.539469349991,33.118856610002695,53354.51949672 2025-11-13,19:46:30.000,317,11044101,14565,0,1763063189,12960.559678279991,33.076561829999264,53354.477574 2025-11-13,19:46:31.000,317,11044106,14125,0,1763063190,12960.539469349991,33.09066008999798,53354.55443232001 2025-11-13,19:46:32.000,317,11044131,14245,0,1763063191,12960.532733039996,33.03426705000311,53354.49154824 2025-11-13,19:46:33.000,317,11044121,14245,0,1763063192,12960.512524109996,33.013119659997756,53354.47058688 2025-11-13,19:46:34.000,317,11044157,14045,0,1763063193,12960.46536994,33.0060705299984,53354.4426384 2025-11-13,19:46:35.000,317,11044085,14165,0,1763063194,12960.472106249996,32.9708248800016,53354.37975432 2025-11-13,19:46:36.000,317,11044223,14205,0,1763063195,12960.391270529995,32.99902139999904,53354.40071568 2025-11-13,19:46:37.000,317,11044186,14165,0,1763063196,12960.40474315,32.90033358000073,53354.35879296001 2025-11-13,19:46:38.000,317,11044070,14245,0,1763063197,12960.350852669995,32.935579230004805,53354.3727672 2025-11-13,19:46:39.000,317,11044186,14045,0,1763063198,12960.36432529,32.85803880000458,53354.30988312 2025-11-13,19:46:40.000,317,11044067,14245,0,1763063199,12960.31717111999,32.80164576000243,53354.28193464 2025-11-13,19:46:41.000,317,11044222,13925,0,1763063200,12960.31717111999,32.74525272000028,53354.26097328 2025-11-13,19:46:42.000,317,11044051,14245,0,1763063201,12960.3036985,32.702957940004126,53354.226037680004 2025-11-13,19:46:43.000,317,11044091,14005,0,1763063202,12960.330643739995,32.68181054999877,53354.21905056001 2025-11-13,19:46:44.000,317,11044018,14125,0,1763063203,12960.28348957,32.68885967999813,53354.18411496 2025-11-13,19:46:45.000,317,11044087,14405,0,1763063204,12960.32390743,32.710007070003485,53354.11424376 2025-11-13,19:46:46.000,317,11044130,14205,0,1763063205,12960.371061599995,32.63951577000262,53354.18411496 2025-11-13,19:46:47.000,317,11044043,14285,0,1763063206,12960.35758897999,32.68181054999877,53354.15616648 2025-11-13,19:46:48.000,317,11044136,14325,0,1763063207,12960.39800683999,32.56197534000239,53354.11424376 2025-11-13,19:46:49.000,317,11044050,14165,0,1763063208,12960.40474315,32.55492621000303,53354.10026952001 2025-11-13,19:46:50.000,317,11044134,14285,0,1763063209,12960.45863362999,32.56197534000239,53354.05135968001 2025-11-13,19:46:51.000,317,11044152,14325,0,1763063210,12960.46536994,32.540827950004314,53354.07232104001 2025-11-13,19:46:52.000,317,11043983,14125,0,1763063211,12960.5057878,32.477385780002805,53354.05135968001 2025-11-13,19:46:53.000,317,11044163,14245,0,1763063212,12960.566414590001,32.420992740000656,53354.05135968001 2025-11-13,19:46:54.000,317,11044140,14005,0,1763063213,12960.54620566,32.428041870000015,53354.05135968001 2025-11-13,19:46:55.000,317,11044123,14565,0,1763063214,12960.573150899996,32.46328752000409,53354.03738544 2025-11-13,19:46:56.000,317,11044131,14165,0,1763063215,12960.640513999992,32.36459969999851,53354.06533392 2025-11-13,19:46:57.000,317,11044091,14125,0,1763063216,12960.653986619996,32.435090999999375,53353.98148848001 2025-11-13,19:46:58.000,317,11044059,14165,0,1763063217,12960.640513999992,32.35755056999915,53353.97450136 2025-11-13,19:46:59.000,317,11044078,14005,0,1763063218,12960.633777689996,32.36459969999851,53353.93257864001 2025-11-13,19:47:00.000,317,11044047,14165,0,1763063219,12960.613568759996,32.32230492000235,53353.96751424 2025-11-13,19:47:01.000,317,11044099,14645,0,1763063220,12960.640513999992,32.36459969999851,53353.90463016001 2025-11-13,19:47:02.000,317,11044066,14365,0,1763063221,12960.613568759996,32.3786979600045,53353.890655920004 2025-11-13,19:47:03.000,317,11044116,14365,0,1763063222,12960.52599673,32.33640318000107,53353.87668168 2025-11-13,19:47:04.000,317,11044102,14205,0,1763063223,12960.499051489991,32.3786979600045,53353.911617280006 2025-11-13,19:47:05.000,317,11044053,14165,0,1763063224,12960.45863362999,32.39279622000322,53353.79982336 2025-11-13,19:47:06.000,317,11044134,14325,0,1763063225,12960.411479459995,32.46328752000409,53353.8487332 2025-11-13,19:47:07.000,317,11044105,14205,0,1763063226,12960.3036985,32.435090999999375,53353.81379760001 2025-11-13,19:47:08.000,317,11044125,14165,0,1763063227,12960.20265385,32.46328752000409,53353.71597792001 2025-11-13,19:47:09.000,317,11044103,14245,0,1763063228,12960.128554439994,32.5126314299996,53353.80681048 2025-11-13,19:47:10.000,317,11044107,14245,0,1763063229,12960.027509789994,32.53377881999768,53353.792836240005 2025-11-13,19:47:11.000,317,11044107,14045,0,1763063230,12959.912992519989,32.57607360000111,53353.722965040004 2025-11-13,19:47:12.000,317,11044080,14005,0,1763063231,12959.886047279993,32.604270119998546,53353.71597792001 2025-11-13,19:47:13.000,317,11044164,14165,0,1763063232,12959.811947869988,32.53377881999768,53353.7089908 2025-11-13,19:47:14.000,317,11044095,14445,0,1763063233,12959.778266319998,32.59722098999919,53353.70200368 2025-11-13,19:47:15.000,317,11044092,14245,0,1763063234,12959.724375839993,32.56902447000175,53353.73693928001 2025-11-13,19:47:16.000,317,11044042,14325,0,1763063235,12959.643540119992,32.53377881999768,53353.66706808001 2025-11-13,19:47:17.000,317,11044083,14485,0,1763063236,12959.663749049992,32.52672968999832,53353.66008096 2025-11-13,19:47:18.000,317,11044087,14285,0,1763063237,12959.663749049992,32.50558230000024,53353.61117112 2025-11-13,19:47:19.000,317,11044103,14205,0,1763063238,12959.670485360002,32.40689448000194,53353.604184 2025-11-13,19:47:20.000,317,11044103,14045,0,1763063239,12959.697430599997,32.40689448000194,53353.54129992 2025-11-13,19:47:21.000,317,11044094,14325,0,1763063240,12959.778266319998,32.294108400004916,53353.56226128 2025-11-13,19:47:22.000,317,11044107,14205,0,1763063241,12959.791738939988,32.23771536000277,53353.5343128 2025-11-13,19:47:23.000,317,11044101,14325,0,1763063242,12959.899519899998,32.13197840999783,53353.506364320005 2025-11-13,19:47:24.000,317,11044048,14205,0,1763063243,12959.960146689999,32.075585370002955,53353.49937720001 2025-11-13,19:47:25.000,317,11044125,14245,0,1763063244,12960.007300859994,31.99804494000273,53353.45046736001 2025-11-13,19:47:26.000,317,11044134,14485,0,1763063245,12960.128554439994,31.850013210001634,53353.49937720001 2025-11-13,19:47:27.000,317,11044091,13965,0,1763063246,12960.18244492,31.793620169999485,53353.49239008 2025-11-13,19:47:28.000,317,11044023,14085,0,1763063247,12960.310434809995,31.680834090002463,53353.4644416 2025-11-13,19:47:29.000,317,11044095,14125,0,1763063248,12960.42495208,31.65263756999775,53353.48540296 2025-11-13,19:47:30.000,317,11044139,14205,0,1763063249,12960.5057878,31.5750971400048,53353.43649312 2025-11-13,19:47:31.000,317,11044113,14365,0,1763063250,12960.627041380001,31.497556710004574,53353.49239008 2025-11-13,19:47:32.000,317,11044101,14205,0,1763063251,12960.660722929992,31.434114540003065,53353.408544640006 2025-11-13,19:47:33.000,317,11044107,14125,0,1763063252,12960.748294960002,31.398868889998994,53353.47142872 2025-11-13,19:47:34.000,317,11044158,14245,0,1763063253,12960.862812229992,31.35657411000284,53353.44348024 2025-11-13,19:47:35.000,317,11044083,14525,0,1763063254,12960.930175330002,31.35657411000284,53353.49239008 2025-11-13,19:47:36.000,317,11044062,14085,0,1763063255,12961.051428909988,31.30018107000069,53353.48540296 2025-11-13,19:47:37.000,317,11044081,14765,0,1763063256,12961.118792009998,31.34952498000348,53353.506364320005 2025-11-13,19:47:38.000,317,11044152,14125,0,1763063257,12961.159209869998,31.321328459998767,53353.506364320005 2025-11-13,19:47:39.000,317,11044132,14405,0,1763063258,12961.206364039994,31.384770630000276,53353.49937720001 2025-11-13,19:47:40.000,317,11044051,14285,0,1763063259,12961.260254519999,31.448212800001784,53353.56924840001 2025-11-13,19:47:41.000,317,11044173,14005,0,1763063260,12961.266990829994,31.504605840003933,53353.56226128 2025-11-13,19:47:42.000,317,11044079,14125,0,1763063261,12961.287199759994,31.52575323000201,53353.61815824001 2025-11-13,19:47:43.000,317,11044115,14285,0,1763063262,12961.34109024,31.53985149000073,53353.61117112 2025-11-13,19:47:44.000,317,11044114,14205,0,1763063263,12961.34109024,31.65263756999775,53353.66706808001 2025-11-13,19:47:45.000,317,11044140,14125,0,1763063264,12961.32088131,31.673784960003104,53353.68802944001 2025-11-13,19:47:46.000,317,11044092,14165,0,1763063265,12961.307408689994,31.76542365000205,53353.72995216 2025-11-13,19:47:47.000,317,11044131,14165,0,1763063266,12961.287199759994,31.81476756000484,53353.71597792001 2025-11-13,19:47:48.000,317,11044143,14285,0,1763063267,12961.27372713999,31.87820972999907,53353.77187488 2025-11-13,19:47:49.000,317,11044056,14285,0,1763063268,12961.240045589999,31.955750159999297,53353.75790064 2025-11-13,19:47:50.000,317,11044072,14285,0,1763063269,12961.199627729999,31.99804494000273,53353.78584912001 2025-11-13,19:47:51.000,317,11044095,14085,0,1763063270,12961.118792009998,31.99099581000337,53353.90463016001 2025-11-13,19:47:52.000,317,11044124,14045,0,1763063271,12961.058165219998,31.98394668000401,53353.890655920004 2025-11-13,19:47:53.000,317,11043994,14325,0,1763063272,12961.044692599993,32.01214320000145,53353.89764304 2025-11-13,19:47:54.000,317,11044123,14365,0,1763063273,12960.963856879993,32.04033971999888,53353.97450136 2025-11-13,19:47:55.000,317,11044107,14245,0,1763063274,12960.943647949993,32.04033971999888,53353.95354000001 2025-11-13,19:47:56.000,317,11044075,14245,0,1763063275,12960.876284849997,32.068536240003596,53353.960527120005 2025-11-13,19:47:57.000,317,11044079,14245,0,1763063276,12960.849339610002,32.18132232000062,53354.03039832001 2025-11-13,19:47:58.000,317,11044114,14245,0,1763063277,12960.808921750002,32.21656797000469,53354.04437256 2025-11-13,19:47:59.000,317,11044080,14125,0,1763063278,12960.842603299992,32.21656797000469,53354.009436960005 2025-11-13,19:48:00.000,317,11044091,14245,0,1763063279,12960.869548540002,32.31525579000299,53354.02341120001 2025-11-13,19:48:01.000,317,11044085,14085,0,1763063280,12960.842603299992,32.35755056999915,53354.08629528 2025-11-13,19:48:02.000,317,11044084,14245,0,1763063281,12960.930175330002,32.435090999999375,53354.10026952001 2025-11-13,19:48:03.000,317,11044049,14405,0,1763063282,12960.930175330002,32.5126314299996,53354.13520512 2025-11-13,19:48:04.000,317,11044053,14205,0,1763063283,12960.963856879993,32.5126314299996,53354.15616648 2025-11-13,19:48:05.000,317,11044000,14405,0,1763063284,12960.997538429998,32.56197534000239,53354.17014072001 2025-11-13,19:48:06.000,317,11044057,14005,0,1763063285,12961.037956289998,32.660663160000695,53354.19110208001 2025-11-13,19:48:07.000,317,11044083,13965,0,1763063286,12961.064901529993,32.73115446000156,53354.26097328 2025-11-13,19:48:08.000,317,11044121,14005,0,1763063287,12961.085110459993,32.717056200002844,53354.28892176001 2025-11-13,19:48:09.000,317,11044164,14045,0,1763063288,12961.105319389993,32.850989669997944,53354.302896 2025-11-13,19:48:10.000,317,11044050,14125,0,1763063289,12961.139000939998,32.829842279999866,53354.35879296001 2025-11-13,19:48:11.000,317,11044058,14125,0,1763063290,12961.091846769988,32.85803880000458,53354.37975432 2025-11-13,19:48:12.000,317,11044136,14205,0,1763063291,12961.118792009998,32.91443183999945,53354.38674144001 2025-11-13,19:48:13.000,317,11044056,14205,0,1763063292,12961.071637839988,32.92148096999881,53354.50552248001 2025-11-13,19:48:14.000,317,11044097,14325,0,1763063293,12961.031219979988,32.94967749000352,53354.47058688 2025-11-13,19:48:15.000,317,11044097,14405,0,1763063294,12961.051428909988,32.935579230004805,53354.48456112001 2025-11-13,19:48:16.000,317,11044110,14165,0,1763063295,12960.997538429998,32.96377575000224,53354.50552248001 2025-11-13,19:48:17.000,317,11044077,14205,0,1763063296,12961.004274739993,32.92148096999881,53354.57539368001 2025-11-13,19:48:18.000,317,11044126,14245,0,1763063297,12960.943647949993,32.92148096999881,53354.64526488 2025-11-13,19:48:19.000,317,11044092,14045,0,1763063298,12960.896493779997,32.99197226999968,53354.58936792 2025-11-13,19:48:20.000,317,11044123,14325,0,1763063299,12960.896493779997,33.02016879000439,53354.77103304001 2025-11-13,19:48:21.000,317,11044154,14285,0,1763063300,12960.822394369992,32.99902139999904,53354.6871876 2025-11-13,19:48:22.000,317,11044099,13925,0,1763063301,12960.775240199997,33.04131618000247,53354.71513608 2025-11-13,19:48:23.000,317,11044056,13965,0,1763063302,12960.822394369992,33.04131618000247,53354.71513608 2025-11-13,19:48:24.000,317,11044131,14165,0,1763063303,12960.741558649992,33.069512699999905,53354.79199440001 2025-11-13,19:48:25.000,317,11043958,14045,0,1763063304,12960.741558649992,33.125905740002054,53354.77802016 2025-11-13,19:48:26.000,317,11044157,13965,0,1763063305,12960.761767579992,33.18934791000356,53354.90378832 2025-11-13,19:48:27.000,317,11044108,14445,0,1763063306,12960.788712820002,33.217544430001,53354.847891360005 2025-11-13,19:48:28.000,317,11044046,14325,0,1763063307,12960.802185439992,33.245740949998435,53354.90378832 2025-11-13,19:48:29.000,317,11044133,14205,0,1763063308,12960.862812229992,33.351477900003374,53354.95269816 2025-11-13,19:48:30.000,317,11044065,14405,0,1763063309,12960.842603299992,33.40787093999825,53355.015582240005 2025-11-13,19:48:31.000,317,11044105,14045,0,1763063310,12960.829130680002,33.50655876000383,53355.015582240005 2025-11-13,19:48:32.000,317,11044089,14285,0,1763063311,12960.876284849997,33.54885353999998,53355.09942768 2025-11-13,19:48:33.000,317,11044101,14125,0,1763063312,12960.916702709997,33.61229571000149,53355.07846632001 2025-11-13,19:48:34.000,317,11044111,14285,0,1763063313,12960.936911639998,33.68983614000172,53355.19026024 2025-11-13,19:48:35.000,317,11044100,14485,0,1763063314,12960.936911639998,33.7744257000013,53355.23917008 2025-11-13,19:48:36.000,317,11044115,14285,0,1763063315,12960.889757470002,33.85901526000089,53355.24615720001 2025-11-13,19:48:37.000,317,11044056,14245,0,1763063316,12960.903230089993,33.85901526000089,53355.2810928 2025-11-13,19:48:38.000,317,11044146,14165,0,1763063317,12960.849339610002,33.929506560001755,53355.26711856 2025-11-13,19:48:39.000,317,11044084,14125,0,1763063318,12960.781976509992,33.96475220999855,53355.33698976 2025-11-13,19:48:40.000,317,11044114,14205,0,1763063319,12960.748294960002,33.99294873000326,53355.364938239996 2025-11-13,19:48:41.000,317,11044159,14365,0,1763063320,12960.721349719992,34.00704699000198,53355.420835200006 2025-11-13,19:48:42.000,317,11044169,14565,0,1763063321,12960.674195549997,34.07048916000349,53355.44179656001 2025-11-13,19:48:43.000,317,11044091,14325,0,1763063322,12960.600096139991,34.04229263999878,53355.44179656001 2025-11-13,19:48:44.000,317,11044067,14285,0,1763063323,12960.512524109996,34.06344003000413,53355.46275792001 2025-11-13,19:48:45.000,317,11044072,14245,0,1763063324,12960.45863362999,34.09163655000157,53355.518654880005 2025-11-13,19:48:46.000,317,11044128,14365,0,1763063325,12960.411479459995,34.049341769998136,53355.49070640001 2025-11-13,19:48:47.000,317,11044055,14285,0,1763063326,12960.33738004999,33.978850470004545,53355.51166776001 2025-11-13,19:48:48.000,317,11044144,14365,0,1763063327,12960.34411636,33.936555690001114,53355.60250032 2025-11-13,19:48:49.000,317,11044054,14245,0,1763063328,12960.32390743,33.90131004000432,53355.64442304 2025-11-13,19:48:50.000,317,11044080,14165,0,1763063329,12960.29696218999,33.80262221999874,53355.63044880001 2025-11-13,19:48:51.000,317,11044147,14165,0,1763063330,12960.32390743,33.73918005000451,53355.70730712001 2025-11-13,19:48:52.000,317,11044112,14405,0,1763063331,12960.310434809995,33.68278701000236,53355.805126800005 2025-11-13,19:48:53.000,317,11044101,14245,0,1763063332,12960.3036985,33.61934484000085,53355.76320408 2025-11-13,19:48:54.000,317,11044100,14085,0,1763063333,12960.27675325999,33.57000092999806,53355.84704952001 2025-11-13,19:48:55.000,317,11044103,14045,0,1763063334,12960.33738004999,33.527706150001904,53355.88897224 2025-11-13,19:48:56.000,317,11044096,14205,0,1763063335,12960.290225879995,33.464263980000396,53355.868010879996 2025-11-13,19:48:57.000,317,11044122,13885,0,1763063336,12960.26328064,33.42196920000424,53355.86102376 2025-11-13,19:48:58.000,317,11044028,14405,0,1763063337,12960.20265385,33.471313109999755,53355.868010879996 2025-11-13,19:48:59.000,317,11044147,14085,0,1763063338,12960.22286278,33.40787093999825,53355.87499800001 2025-11-13,19:49:00.000,317,11044114,14045,0,1763063339,12960.168972299994,33.44311659000232,53355.868010879996 2025-11-13,19:49:01.000,317,11044134,14205,0,1763063340,12960.14202706,33.44311659000232,53355.89595936001 2025-11-13,19:49:02.000,317,11044105,14445,0,1763063341,12960.13529074999,33.520657020002545,53355.868010879996 2025-11-13,19:49:03.000,317,11044121,14245,0,1763063342,12960.108345509994,33.58409919000405,53355.9099336 2025-11-13,19:49:04.000,317,11044080,14245,0,1763063343,12960.07466395999,33.61934484000085,53355.868010879996 2025-11-13,19:49:05.000,317,11044106,14205,0,1763063344,12960.067927649994,33.696885270001076,53355.93788208 2025-11-13,19:49:06.000,317,11044077,14125,0,1763063345,12960.027509789994,33.79557308999938,53355.94486920001 2025-11-13,19:49:07.000,317,11044148,14245,0,1763063346,12960.040982409999,33.83081874000345,53355.95185632 2025-11-13,19:49:08.000,317,11044090,14485,0,1763063347,12960.014037169989,33.90131004000432,53355.93788208 2025-11-13,19:49:09.000,317,11044109,14165,0,1763063348,12960.05445502999,33.978850470004545,53355.93089496 2025-11-13,19:49:10.000,317,11044177,14205,0,1763063349,12960.061191339999,34.04229263999878,53355.95185632 2025-11-13,19:49:11.000,317,11044102,14205,0,1763063350,12960.13529074999,34.09163655000157,53355.9798048 2025-11-13,19:49:12.000,317,11044085,14325,0,1763063351,12960.148763369994,34.155078720003075,53355.91692072001 2025-11-13,19:49:13.000,317,11044137,14325,0,1763063352,12960.19591753999,34.2326191500033,53355.94486920001 2025-11-13,19:49:14.000,317,11044117,14045,0,1763063353,12960.229599089995,34.281963059998816,53355.95185632 2025-11-13,19:49:15.000,317,11044128,14285,0,1763063354,12960.22286278,34.331306970001606,53355.95185632 2025-11-13,19:49:16.000,317,11044100,14565,0,1763063355,12960.3036985,34.40884740000183,53356.01474040001 2025-11-13,19:49:17.000,317,11044116,14365,0,1763063356,12960.32390743,34.42294566000055,53356.04268888001 2025-11-13,19:49:18.000,317,11044204,14165,0,1763063357,12960.34411636,34.4793387000027,53356.11256008001 2025-11-13,19:49:19.000,317,11044175,14045,0,1763063358,12960.38453422,34.54278087000421,53356.070637360004 2025-11-13,19:49:20.000,317,11044156,14445,0,1763063359,12960.411479459995,34.54983000000357,53356.091598720006 2025-11-13,19:49:21.000,317,11044148,14285,0,1763063360,12960.41821576999,34.59212477999972,53356.21037976001 2025-11-13,19:49:22.000,317,11044126,14085,0,1763063361,12960.52599673,34.570977390001644,53356.11256008001 2025-11-13,19:49:23.000,317,11044151,14325,0,1763063362,12960.552941969996,34.54983000000357,53356.16845704 2025-11-13,19:49:24.000,317,11044119,14485,0,1763063363,12960.600096139991,34.556879130002926,53356.203392639996 2025-11-13,19:49:25.000,317,11044087,14045,0,1763063364,12960.694404479997,34.514584349999495,53356.16146992001 2025-11-13,19:49:26.000,317,11044119,14245,0,1763063365,12960.721349719992,34.45114217999799,53356.21736688 2025-11-13,19:49:27.000,317,11044153,14005,0,1763063366,12960.862812229992,34.521633479998854,53356.259289600006 2025-11-13,19:49:28.000,317,11044065,13965,0,1763063367,12960.936911639998,34.4793387000027,53356.16146992001 2025-11-13,19:49:29.000,317,11044177,14165,0,1763063368,12961.031219979988,34.4793387000027,53356.259289600006 2025-11-13,19:49:30.000,317,11044160,14205,0,1763063369,12961.179418799999,34.50048609000078,53356.259289600006 2025-11-13,19:49:31.000,317,11043985,14125,0,1763063370,12961.233309279989,34.54278087000421,53356.33614792 2025-11-13,19:49:32.000,317,11044228,14205,0,1763063371,12961.27372713999,34.53573174000485,53356.32916080001 2025-11-13,19:49:33.000,317,11044153,13845,0,1763063372,12961.40171703,34.556879130002926,53356.35012216001 2025-11-13,19:49:34.000,317,11044155,14005,0,1763063373,12961.45560750999,34.578026520001,53356.30121232001 2025-11-13,19:49:35.000,317,11044028,14205,0,1763063374,12961.489289059995,34.6132721699978,53356.35012216001 2025-11-13,19:49:36.000,317,11044112,14165,0,1763063375,12961.51623429999,34.690812599998026,53356.39204488 2025-11-13,19:49:37.000,317,11044124,14005,0,1763063376,12961.57686108999,34.71900912000274,53356.426980480006 2025-11-13,19:49:38.000,317,11044101,14045,0,1763063377,12961.570124779995,34.8247460700004,53356.44794184001 2025-11-13,19:49:39.000,317,11044129,14165,0,1763063378,12961.610542639995,34.923433889998705,53356.46890320001 2025-11-13,19:49:40.000,317,11044170,14205,0,1763063379,12961.67790573999,34.95867954000278,53356.48287744 2025-11-13,19:49:41.000,317,11044112,14245,0,1763063380,12961.72505991,35.022121710004285,53356.55274864 2025-11-13,19:49:42.000,317,11044076,14165,0,1763063381,12961.718323599991,35.036219970003,53356.55973576 2025-11-13,19:49:43.000,317,11044147,14405,0,1763063382,12961.758741459991,35.1701534399981,53356.63659408001 2025-11-13,19:49:44.000,317,11044176,14205,0,1763063383,12961.76547777,35.24769386999833,53356.692491040005 2025-11-13,19:49:45.000,317,11044091,14205,0,1763063384,12961.859786109992,35.36047995000263,53356.72043952 2025-11-13,19:49:46.000,317,11044171,14125,0,1763063385,12961.859786109992,35.388676470000064,53356.72742664 2025-11-13,19:49:47.000,317,11044132,14125,0,1763063386,12961.906940280001,35.430971250003495,53356.77633648 2025-11-13,19:49:48.000,317,11044160,14445,0,1763063387,12961.906940280001,35.46621690000029,53356.8182592 2025-11-13,19:49:49.000,317,11044129,14285,0,1763063388,12961.927149210002,35.49441341999773,53356.8182592 2025-11-13,19:49:50.000,317,11044132,14245,0,1763063389,12961.967567070002,35.557855589999235,53356.85319480001 2025-11-13,19:49:51.000,317,11044086,14205,0,1763063390,12962.028193860002,35.557855589999235,53356.909091760004 2025-11-13,19:49:52.000,317,11044094,14445,0,1763063391,12961.994512309997,35.600150370002666,53356.91607888 2025-11-13,19:49:53.000,317,11044091,14205,0,1763063392,12961.954094449997,35.607199500002025,53356.978962960005 2025-11-13,19:49:54.000,317,11044159,14365,0,1763063393,12961.960830759992,35.564904719998594,53357.00691144 2025-11-13,19:49:55.000,317,11044209,14205,0,1763063394,12961.933885519997,35.64949427999818,53357.05582128 2025-11-13,19:49:56.000,317,11044108,14205,0,1763063395,12961.893467659997,35.656543410004815,53357.06979552001 2025-11-13,19:49:57.000,317,11044159,14445,0,1763063396,12961.799159319991,35.58605211000395,53357.0628084 2025-11-13,19:49:58.000,317,11044155,14125,0,1763063397,12961.832840869996,35.6283468900001,53357.18857656001 2025-11-13,19:49:59.000,317,11044138,14245,0,1763063398,12961.758741459991,35.564904719998594,53357.15364096 2025-11-13,19:50:00.000,317,11044103,14445,0,1763063399,12961.691378359996,35.607199500002025,53357.22351216 2025-11-13,19:50:01.000,317,11044091,14285,0,1763063400,12961.68464205,35.557855589999235,53357.18158944 2025-11-13,19:50:02.000,317,11044161,13885,0,1763063401,12961.67790573999,35.614248630001384,53357.25146064 2025-11-13,19:50:03.000,317,11044121,14485,0,1763063402,12961.67790573999,35.557855589999235,53357.265434880006 2025-11-13,19:50:04.000,317,11044144,14285,0,1763063403,12961.63748787999,35.557855589999235,53357.265434880006 2025-11-13,19:50:05.000,317,11044107,14205,0,1763063404,12961.650960499996,35.54375733000052,53357.3422932 2025-11-13,19:50:06.000,317,11044107,13965,0,1763063405,12961.731796219996,35.550806459999876,53357.433125760006 2025-11-13,19:50:07.000,317,11044108,14165,0,1763063406,12961.74526884,35.52260994000244,53357.363254560005 2025-11-13,19:50:08.000,317,11044084,14205,0,1763063407,12961.76547777,35.53670820000116,53357.39120304 2025-11-13,19:50:09.000,317,11044110,14325,0,1763063408,12961.799159319991,35.51556081000308,53357.38421592001 2025-11-13,19:50:10.000,317,11044136,14485,0,1763063409,12961.900203969992,35.5296590700018,53357.44011288 2025-11-13,19:50:11.000,317,11044134,14325,0,1763063410,12961.866522420001,35.52260994000244,53357.42613864001 2025-11-13,19:50:12.000,317,11044086,14365,0,1763063411,12961.900203969992,35.49441341999773,53357.482035600005 2025-11-13,19:50:13.000,317,11044180,14285,0,1763063412,12961.920412899992,35.564904719998594,53357.52395832001 2025-11-13,19:50:14.000,317,11044141,14325,0,1763063413,12961.960830759992,35.6283468900001,53357.57286816001 2025-11-13,19:50:15.000,317,11044074,14525,0,1763063414,12961.886731350001,35.67769080000289,53357.53793256 2025-11-13,19:50:16.000,317,11044148,14245,0,1763063415,12961.826104560001,35.76228036000248,53357.54491968 2025-11-13,19:50:17.000,317,11044150,14245,0,1763063416,12961.772214079996,35.790476879999915,53357.55889392 2025-11-13,19:50:18.000,317,11044110,14045,0,1763063417,12961.72505991,35.86801731000014,53357.67068784001 2025-11-13,19:50:19.000,317,11044128,14325,0,1763063418,12961.67790573999,35.966705129998445,53357.69164920001 2025-11-13,19:50:20.000,317,11044131,14205,0,1763063419,12961.57686108999,36.008999910001876,53357.69164920001 2025-11-13,19:50:21.000,317,11044173,14365,0,1763063420,12961.51623429999,36.1217859899989,53357.71261056 2025-11-13,19:50:22.000,317,11044141,14125,0,1763063421,12961.41518964999,36.199326419999124,53357.73357192 2025-11-13,19:50:23.000,317,11044088,14565,0,1763063422,12961.33435392999,36.31211250000342,53357.7265848 2025-11-13,19:50:24.000,317,11044168,14325,0,1763063423,12961.260254519999,36.35440727999958,53357.74055904001 2025-11-13,19:50:25.000,317,11044157,14205,0,1763063424,12961.260254519999,36.40375119000237,53357.78946888001 2025-11-13,19:50:26.000,317,11044121,14125,0,1763063425,12961.206364039994,36.431947709999804,53357.88030144 2025-11-13,19:50:27.000,317,11044155,14245,0,1763063426,12961.172682489989,36.44604596999852,53357.817417360005 2025-11-13,19:50:28.000,317,11044149,14245,0,1763063427,12961.159209869998,36.45309509999788,53357.88728856001 2025-11-13,19:50:29.000,317,11044097,14165,0,1763063428,12961.125528319993,36.417849450001086,53357.88728856001 2025-11-13,19:50:30.000,317,11044102,14125,0,1763063429,12961.071637839988,36.38260380000429,53357.936198400006 2025-11-13,19:50:31.000,317,11044088,14205,0,1763063430,12961.085110459993,36.32621076000214,53357.94318552 2025-11-13,19:50:32.000,317,11044119,14445,0,1763063431,12961.051428909988,36.192277289999765,53357.90824992001 2025-11-13,19:50:33.000,317,11044122,14325,0,1763063432,12961.004274739993,36.1217859899989,53357.99209536 2025-11-13,19:50:34.000,317,11044134,14045,0,1763063433,12960.977329499998,35.959655999999086,53358.02703096001 2025-11-13,19:50:35.000,317,11044130,14565,0,1763063434,12960.889757470002,35.81162426999799,53357.985108240006 2025-11-13,19:50:36.000,317,11044142,14245,0,1763063435,12960.822394369992,35.70588732000033,53357.964146880004 2025-11-13,19:50:37.000,317,11044166,14365,0,1763063436,12960.761767579992,35.57195384999795,53357.99209536 2025-11-13,19:50:38.000,317,11044090,14325,0,1763063437,12960.667459240001,35.48031515999901,53357.99908248 2025-11-13,19:50:39.000,317,11044098,14205,0,1763063438,12960.613568759996,35.381627340000705,53357.99908248 2025-11-13,19:50:40.000,317,11044119,14165,0,1763063439,12960.579887209991,35.26884126000368,53358.01305672 2025-11-13,19:50:41.000,317,11044057,14045,0,1763063440,12960.552941969996,35.149006050000025,53357.99908248 2025-11-13,19:50:42.000,317,11044143,14205,0,1763063441,12960.43842469999,35.141956920000666,53358.02703096001 2025-11-13,19:50:43.000,317,11044124,14165,0,1763063442,12960.451897319996,35.09966214000451,53358.034018080005 2025-11-13,19:50:44.000,317,11044072,14085,0,1763063443,12960.43842469999,35.09966214000451,53357.971134 2025-11-13,19:50:45.000,317,11044127,14005,0,1763063444,12960.43842469999,35.0714656199998,53357.971134 2025-11-13,19:50:46.000,317,11044071,14325,0,1763063445,12960.499051489991,35.05736736000108,53357.92921128001 2025-11-13,19:50:47.000,317,11044177,14245,0,1763063446,12960.52599673,35.10671127000387,53357.94318552 2025-11-13,19:50:48.000,317,11044130,14085,0,1763063447,12960.633777689996,35.205399090002174,53357.90824992001 2025-11-13,19:50:49.000,317,11044112,14205,0,1763063448,12960.714613409997,35.23359560999961,53357.985108240006 2025-11-13,19:50:50.000,317,11044136,14405,0,1763063449,12960.755031269997,35.29703778000112,53357.87331432 2025-11-13,19:50:51.000,317,11044110,14285,0,1763063450,12960.930175330002,35.36752908000199,53357.95017264 2025-11-13,19:50:52.000,317,11044094,14125,0,1763063451,12961.044692599993,35.45211864000157,53357.94318552 2025-11-13,19:50:53.000,317,11044145,14365,0,1763063452,12961.179418799999,35.550806459999876,53357.88030144 2025-11-13,19:50:54.000,317,11044119,14245,0,1763063453,12961.34109024,35.59310124000331,53357.92921128001 2025-11-13,19:50:55.000,317,11044103,14405,0,1763063454,12961.428662269995,35.6283468900001,53357.92222416 2025-11-13,19:50:56.000,317,11044151,14125,0,1763063455,12961.56338847,35.70588732000033,53357.971134 2025-11-13,19:50:57.000,317,11044175,14205,0,1763063456,12961.62401526,35.74818210000376,53357.88030144 2025-11-13,19:50:58.000,317,11044189,14285,0,1763063457,12961.691378359996,35.74818210000376,53357.88030144 2025-11-13,19:50:59.000,317,11044166,14365,0,1763063458,12961.74526884,35.783427750000556,53357.95715976001 2025-11-13,19:51:00.000,317,11044168,14325,0,1763063459,12961.792423009996,35.74818210000376,53357.99908248 2025-11-13,19:51:01.000,317,11044085,14125,0,1763063460,12961.846313490001,35.776378620001196,53358.034018080005 2025-11-13,19:51:02.000,317,11044209,14125,0,1763063461,12961.873258729996,35.72703470999841,53358.034018080005 2025-11-13,19:51:03.000,317,11044156,14125,0,1763063462,12961.812631939996,35.64244514999882,53358.05497944001 2025-11-13,19:51:04.000,317,11044113,14365,0,1763063463,12961.839577179991,35.67064167000353,53358.0410052 2025-11-13,19:51:05.000,317,11044217,14165,0,1763063464,12961.76547777,35.57195384999795,53358.07594080001 2025-11-13,19:51:06.000,317,11044146,14565,0,1763063465,12961.758741459991,35.54375733000052,53358.082927920004 2025-11-13,19:51:07.000,317,11044213,14325,0,1763063466,12961.64422419,35.44506951000221,53358.06895368 2025-11-13,19:51:08.000,317,11044172,14205,0,1763063467,12961.62401526,35.36752908000199,53358.11786352 2025-11-13,19:51:09.000,317,11044135,14205,0,1763063468,12961.46234382,35.36047995000263,53358.09690216001 2025-11-13,19:51:10.000,317,11044105,14445,0,1763063469,12961.448871199995,35.24064473999897,53358.0410052 2025-11-13,19:51:11.000,317,11044148,14285,0,1763063470,12961.40171703,35.11376040000323,53358.0410052 2025-11-13,19:51:12.000,317,11044111,14245,0,1763063471,12961.347826549994,35.10671127000387,53358.17376048001 2025-11-13,19:51:13.000,317,11044272,13885,0,1763063472,12961.307408689994,35.036219970003,53358.1108764 2025-11-13,19:51:14.000,317,11044232,14045,0,1763063473,12961.33435392999,34.90228650000063,53358.13882488 2025-11-13,19:51:15.000,317,11044229,14325,0,1763063474,12961.327617619994,34.930483019998064,53358.05497944001 2025-11-13,19:51:16.000,317,11044060,14285,0,1763063475,12961.32088131,34.76130389999889,53358.07594080001 2025-11-13,19:51:17.000,317,11044157,13965,0,1763063476,12961.35456285999,34.77540216000489,53358.02703096001 2025-11-13,19:51:18.000,317,11044225,14245,0,1763063477,12961.408453339995,34.67671433999931,53358.034018080005 2025-11-13,19:51:19.000,317,11044082,13965,0,1763063478,12961.48255275,34.620321300004434,53358.04799232 2025-11-13,19:51:20.000,317,11044193,14165,0,1763063479,12961.53644322999,34.563928260002285,53358.0410052 2025-11-13,19:51:21.000,317,11044005,14445,0,1763063480,12961.54317954,34.48638783000206,53358.04799232 2025-11-13,19:51:22.000,317,11044193,14005,0,1763063481,12961.68464205,34.41589653000119,53357.99908248 2025-11-13,19:51:23.000,317,11044159,14285,0,1763063482,12961.72505991,34.43704391999927,53358.01305672 2025-11-13,19:51:24.000,317,11044178,14245,0,1763063483,12961.819368249991,34.380650880004396,53358.05497944001 2025-11-13,19:51:25.000,317,11044160,14045,0,1763063484,12961.879995039992,34.2678648000001,53357.99908248 2025-11-13,19:51:26.000,317,11044141,14245,0,1763063485,12961.947358140002,34.23966828000266,53357.936198400006 2025-11-13,19:51:27.000,317,11044083,14325,0,1763063486,12962.055139099997,34.2678648000001,53357.92222416 2025-11-13,19:51:28.000,317,11044191,14445,0,1763063487,12962.095556959997,34.23966828000266,53357.936198400006 2025-11-13,19:51:29.000,317,11044074,14365,0,1763063488,12962.196601609998,34.22557002000394,53357.971134 2025-11-13,19:51:30.000,317,11044098,14045,0,1763063489,12962.257228399998,34.2326191500033,53357.94318552 2025-11-13,19:51:31.000,317,11044187,14085,0,1763063490,12962.263964709993,34.26081567000074,53357.82440448 2025-11-13,19:51:32.000,317,11044171,14045,0,1763063491,12962.371745669989,34.29606132000481,53357.92921128001 2025-11-13,19:51:33.000,317,11044125,14165,0,1763063492,12962.405427219994,34.25376654000138,53357.87331432 2025-11-13,19:51:34.000,317,11044061,14125,0,1763063493,12962.519944489999,34.21147175999795,53357.95715976001 2025-11-13,19:51:35.000,317,11044115,14525,0,1763063494,12962.59404389999,34.30311045000417,53357.971134 2025-11-13,19:51:36.000,317,11044134,14165,0,1763063495,12962.63446175999,34.27491392999946,53357.94318552 2025-11-13,19:51:37.000,317,11044147,14325,0,1763063496,12962.627725449995,34.29606132000481,53357.985108240006 2025-11-13,19:51:38.000,317,11044258,13885,0,1763063497,12962.668143309995,34.37360174999776,53357.88030144 2025-11-13,19:51:39.000,317,11044081,14165,0,1763063498,12962.76245165,34.42294566000055,53357.964146880004 2025-11-13,19:51:40.000,317,11044158,14085,0,1763063499,12962.78266058,34.380650880004396,53357.95715976001 2025-11-13,19:51:41.000,317,11044095,14165,0,1763063500,12962.85675998999,34.387700010003755,53357.9012628 2025-11-13,19:51:42.000,317,11044123,14005,0,1763063501,12962.829814749995,34.43704391999927,53358.01305672 2025-11-13,19:51:43.000,317,11044114,14405,0,1763063502,12962.910650469996,34.331306970001606,53357.985108240006 2025-11-13,19:51:44.000,317,11044130,14405,0,1763063503,12962.96454095,34.345405230000324,53358.00606960001 2025-11-13,19:51:45.000,317,11044141,14245,0,1763063504,12962.94433202,34.289012189998175,53358.04799232 2025-11-13,19:51:46.000,317,11044202,14165,0,1763063505,12963.031904049996,34.281963059998816,53358.103889280006 2025-11-13,19:51:47.000,317,11044209,14245,0,1763063506,12962.94433202,34.24671741000202,53358.00606960001 2025-11-13,19:51:48.000,317,11044114,14165,0,1763063507,12962.937595709991,34.169176980001794,53357.99209536 2025-11-13,19:51:49.000,317,11044140,14245,0,1763063508,12962.98474988,34.105734810000286,53358.0410052 2025-11-13,19:51:50.000,317,11044099,14045,0,1763063509,12962.957804639991,34.09163655000157,53358.02703096001 2025-11-13,19:51:51.000,317,11044143,14125,0,1763063510,12962.957804639991,33.95065394999983,53358.12485064001 2025-11-13,19:51:52.000,317,11044140,14205,0,1763063511,12962.94433202,33.936555690001114,53358.034018080005 2025-11-13,19:51:53.000,317,11044039,14285,0,1763063512,12962.94433202,33.84491700000217,53358.06895368 2025-11-13,19:51:54.000,317,11044088,14125,0,1763063513,12962.92412309,33.82376961000409,53358.06895368 2025-11-13,19:51:55.000,317,11044117,14085,0,1763063514,12962.910650469996,33.78852396000002,53358.09690216001 2025-11-13,19:51:56.000,317,11044153,14565,0,1763063515,12962.84328737,33.73918005000451,53358.06196656 2025-11-13,19:51:57.000,317,11044088,14125,0,1763063516,12962.77592426999,33.68983614000172,53358.01305672 2025-11-13,19:51:58.000,317,11044075,14085,0,1763063517,12962.789396889995,33.61934484000085,53358.09690216001 2025-11-13,19:51:59.000,317,11044109,14165,0,1763063518,12962.748979029995,33.61934484000085,53358.07594080001 2025-11-13,19:52:00.000,317,11044184,14325,0,1763063519,12962.688352239995,33.647541359998286,53358.082927920004 2025-11-13,19:52:01.000,317,11044072,14205,0,1763063520,12962.74224272,33.61934484000085,53358.12485064001 2025-11-13,19:52:02.000,317,11044160,14245,0,1763063521,12962.708561169995,33.696885270001076,53358.09690216001 2025-11-13,19:52:03.000,317,11044146,14285,0,1763063522,12962.78266058,33.710983529999794,53358.034018080005 2025-11-13,19:52:04.000,317,11044110,14205,0,1763063523,12962.79613319999,33.76737657000194,53358.0410052 2025-11-13,19:52:05.000,317,11044037,14365,0,1763063524,12962.88370523,33.83786787000281,53358.06196656 2025-11-13,19:52:06.000,317,11044115,14125,0,1763063525,12962.917386779991,33.936555690001114,53358.05497944001 2025-11-13,19:52:07.000,317,11044114,14245,0,1763063526,12963.004958810001,34.04229263999878,53358.14581200001 2025-11-13,19:52:08.000,317,11044132,14245,0,1763063527,12963.099267149992,34.162127850002435,53358.09690216001 2025-11-13,19:52:09.000,317,11044052,14125,0,1763063528,12963.159893939992,34.2678648000001,53358.034018080005 2025-11-13,19:52:10.000,317,11044113,14565,0,1763063529,12963.281147519992,34.35245435999968,53358.0410052 2025-11-13,19:52:11.000,317,11044082,14245,0,1763063530,12963.361983239993,34.44409304999863,53358.08991504 2025-11-13,19:52:12.000,317,11044069,14245,0,1763063531,12963.429346339988,34.54983000000357,53358.06895368 2025-11-13,19:52:13.000,317,11044222,14205,0,1763063532,12963.550599919989,34.60622303999844,53358.13882488 2025-11-13,19:52:14.000,317,11044197,14405,0,1763063533,12963.617963019999,34.70491086000402,53358.201708960005 2025-11-13,19:52:15.000,317,11044152,14285,0,1763063534,12963.685326119994,34.71195999000338,53358.1807476 2025-11-13,19:52:16.000,317,11044172,14205,0,1763063535,12963.745952909994,34.70491086000402,53358.16677336 2025-11-13,19:52:17.000,317,11044108,14245,0,1763063536,12963.79310707999,34.690812599998026,53358.20869608 2025-11-13,19:52:18.000,317,11044070,14205,0,1763063537,12963.806579699994,34.64851782000187,53358.2855544 2025-11-13,19:52:19.000,317,11044136,14245,0,1763063538,12963.75942553,34.620321300004434,53358.271580160006 2025-11-13,19:52:20.000,317,11044131,14005,0,1763063539,12963.786370769994,34.521633479998854,53358.271580160006 2025-11-13,19:52:21.000,317,11044126,14165,0,1763063540,12963.867206489995,34.35950348999904,53358.40433544 2025-11-13,19:52:22.000,317,11044158,14245,0,1763063541,12963.806579699994,34.29606132000481,53358.38337408 2025-11-13,19:52:23.000,317,11044118,14125,0,1763063542,12963.806579699994,34.2326191500033,53358.33446424 2025-11-13,19:52:24.000,317,11044075,14405,0,1763063543,12963.826788629995,34.07753829000285,53358.40433544 2025-11-13,19:52:25.000,317,11044195,14365,0,1763063544,12963.89415172999,33.929506560001755,53358.43228392001 2025-11-13,19:52:26.000,317,11044231,14365,0,1763063545,12963.927833279995,33.91540830000304,53358.50215512 2025-11-13,19:52:27.000,317,11044125,14165,0,1763063546,12963.89415172999,33.76737657000194,53358.44625816 2025-11-13,19:52:28.000,317,11044168,13965,0,1763063547,12963.927833279995,33.647541359998286,53358.39036120001 2025-11-13,19:52:29.000,317,11044132,14325,0,1763063548,12964.028877929995,33.55590266999934,53358.418309680004 2025-11-13,19:52:30.000,317,11044122,14365,0,1763063549,12964.04235055,33.50655876000383,53358.54407784 2025-11-13,19:52:31.000,317,11044108,14405,0,1763063550,12964.11644995999,33.485411369998474,53358.50914224001 2025-11-13,19:52:32.000,317,11044206,14325,0,1763063551,12964.237703539991,33.44311659000232,53358.46023240001 2025-11-13,19:52:33.000,317,11044115,14165,0,1763063552,12964.291594019996,33.40787093999825,53358.47420664 2025-11-13,19:52:34.000,317,11044118,14245,0,1763063553,12964.399374979992,33.5629517999987,53358.57901344001 2025-11-13,19:52:35.000,317,11044097,14205,0,1763063554,12964.466738080002,33.520657020002545,53358.44625816 2025-11-13,19:52:36.000,317,11044084,14325,0,1763063555,12964.594727969998,33.577050060004694,53358.55106496 2025-11-13,19:52:37.000,317,11044163,14165,0,1763063556,12964.668827379988,33.61934484000085,53358.51612936 2025-11-13,19:52:38.000,317,11044253,14205,0,1763063557,12964.837235129999,33.64049222999893,53358.55805208001 2025-11-13,19:52:39.000,317,11044113,14045,0,1763063558,12964.837235129999,33.647541359998286,53358.64888464001 2025-11-13,19:52:40.000,317,11044097,14405,0,1763063559,12965.01237918999,33.696885270001076,53358.59298768 2025-11-13,19:52:41.000,317,11044181,14005,0,1763063560,12965.05279704999,33.753278310003225,53358.61394904 2025-11-13,19:52:42.000,317,11044055,14205,0,1763063561,12965.14036908,33.82376961000409,53358.76067856 2025-11-13,19:52:43.000,317,11044101,14245,0,1763063562,12965.207732179995,33.81672048000473,53358.753691440004 2025-11-13,19:52:44.000,317,11044221,14165,0,1763063563,12965.328985759996,33.86606439000025,53358.71875584 2025-11-13,19:52:45.000,317,11044145,14085,0,1763063564,12965.349194689996,33.85901526000089,53358.655871760006 2025-11-13,19:52:46.000,317,11044197,13885,0,1763063565,12965.423294100001,33.84491700000217,53358.76067856 2025-11-13,19:52:47.000,317,11044105,14165,0,1763063566,12965.369403619996,33.81672048000473,53358.872472480005 2025-11-13,19:52:48.000,317,11044135,14125,0,1763063567,12965.369403619996,33.880162649998965,53358.84452400001 2025-11-13,19:52:49.000,317,11044114,14245,0,1763063568,12965.416557789991,33.78147483000066,53358.86548536001 2025-11-13,19:52:50.000,317,11044196,14045,0,1763063569,12965.436766719991,33.80262221999874,53358.92836944 2025-11-13,19:52:51.000,317,11044104,14125,0,1763063570,12965.376139929991,33.746229180003866,53359.0541376 2025-11-13,19:52:52.000,317,11044163,14045,0,1763063571,12965.369403619996,33.7744257000013,53359.02618912 2025-11-13,19:52:53.000,317,11044119,14085,0,1763063572,12965.18078694,33.8096713499981,53359.07509896 2025-11-13,19:52:54.000,317,11044022,13885,0,1763063573,12965.147105389995,33.73213091999787,53359.0541376 2025-11-13,19:52:55.000,317,11044164,14045,0,1763063574,12965.025851809994,33.78852396000002,53359.0541376 2025-11-13,19:52:56.000,317,11044121,14205,0,1763063575,12964.99217025999,33.8096713499981,53359.04715048 2025-11-13,19:52:57.000,317,11044298,14085,0,1763063576,12964.904598229994,33.7744257000013,53359.08208608001 2025-11-13,19:52:58.000,317,11044230,14125,0,1763063577,12964.776608339998,33.68278701000236,53359.040163360005 2025-11-13,19:52:59.000,317,11044241,14285,0,1763063578,12964.668827379988,33.703934400000435,53359.019202 2025-11-13,19:53:00.000,317,11044126,14405,0,1763063579,12964.675563689998,33.66163962000428,53359.14497016 2025-11-13,19:53:01.000,317,11044146,14045,0,1763063580,12964.641882139993,33.66868875000364,53359.22182848 2025-11-13,19:53:02.000,317,11044135,14325,0,1763063581,12964.581255349993,33.760327440002584,53359.11702168 2025-11-13,19:53:03.000,317,11044181,14085,0,1763063582,12964.567782730002,33.696885270001076,53359.10304744001 2025-11-13,19:53:04.000,317,11044086,14285,0,1763063583,12964.547573800002,33.72508178999851,53359.10304744001 2025-11-13,19:53:05.000,317,11044139,14445,0,1763063584,12964.608200590003,33.753278310003225,53359.17291864 2025-11-13,19:53:06.000,317,11044127,14125,0,1763063585,12964.628409520003,33.746229180003866,53359.15195728001 2025-11-13,19:53:07.000,317,11044122,14365,0,1763063586,12964.715981549998,33.83081874000345,53359.089073200004 2025-11-13,19:53:08.000,317,11044096,14285,0,1763063587,12964.742926789993,33.8096713499981,53359.07509896 2025-11-13,19:53:09.000,317,11044180,14285,0,1763063588,12964.803553579994,33.94360482000047,53359.137983040004 2025-11-13,19:53:10.000,317,11044208,14325,0,1763063589,12964.93154346999,33.95065394999983,53359.08208608001 2025-11-13,19:53:11.000,317,11044029,13885,0,1763063590,12964.965225019994,34.07048916000349,53359.110034560006 2025-11-13,19:53:12.000,317,11044102,13965,0,1763063591,12965.025851809994,34.05639090000477,53359.137983040004 2025-11-13,19:53:13.000,317,11044085,14005,0,1763063592,12965.07300597999,34.162127850002435,53359.110034560006 2025-11-13,19:53:14.000,317,11044181,14325,0,1763063593,12965.14036908,34.26081567000074,53359.08208608001 2025-11-13,19:53:15.000,317,11044157,14165,0,1763063594,12965.15384169999,34.29606132000481,53359.0541376 2025-11-13,19:53:16.000,317,11044122,14165,0,1763063595,12965.16057801,34.32425784000225,53359.02618912 2025-11-13,19:53:17.000,317,11044101,14285,0,1763063596,12965.187523249995,34.41589653000119,53359.09606032 2025-11-13,19:53:18.000,317,11044133,13805,0,1763063597,12965.17405062999,34.49343696000142,53359.1240088 2025-11-13,19:53:19.000,317,11044205,14245,0,1763063598,12965.167314319995,34.556879130002926,53359.040163360005 2025-11-13,19:53:20.000,317,11044104,14045,0,1763063599,12965.18078694,34.64146869000251,53359.1240088 2025-11-13,19:53:21.000,317,11043984,14245,0,1763063600,12965.11342383999,34.68376346999867,53359.15195728001 2025-11-13,19:53:22.000,317,11044100,14325,0,1763063601,12965.106687529995,34.740156510000816,53359.14497016 2025-11-13,19:53:23.000,317,11044133,13965,0,1763063602,12965.005642879994,34.63441956000315,53359.23580272 2025-11-13,19:53:24.000,317,11044082,14205,0,1763063603,12964.985433949994,34.66261608000059,53359.207854240005 2025-11-13,19:53:25.000,317,11044062,14565,0,1763063604,12964.877652989999,34.71900912000274,53359.20086712001 2025-11-13,19:53:26.000,317,11044180,14205,0,1763063605,12964.790080959989,34.66966520999995,53359.19388 2025-11-13,19:53:27.000,317,11044073,14365,0,1763063606,12964.722717859993,34.71195999000338,53359.22881560001 2025-11-13,19:53:28.000,317,11044196,14165,0,1763063607,12964.682299999993,34.58507565000036,53359.22182848 2025-11-13,19:53:29.000,317,11044253,14205,0,1763063608,12964.561046419993,34.570977390001644,53359.27073832001 2025-11-13,19:53:30.000,317,11044039,14125,0,1763063609,12964.547573800002,34.521633479998854,53359.21484136 2025-11-13,19:53:31.000,317,11044061,14285,0,1763063610,12964.466738080002,34.54983000000357,53359.36855800001 2025-11-13,19:53:32.000,317,11044084,13965,0,1763063611,12964.486947010002,34.47228957000334,53359.27073832001 2025-11-13,19:53:33.000,317,11044147,14005,0,1763063612,12964.460001769992,34.507535220000136,53359.2637512 2025-11-13,19:53:34.000,317,11044137,14045,0,1763063613,12964.433056529997,34.53573174000485,53359.19388 2025-11-13,19:53:35.000,317,11044143,14245,0,1763063614,12964.433056529997,34.50048609000078,53359.31266104 2025-11-13,19:53:36.000,317,11044101,14045,0,1763063615,12964.453265459997,34.507535220000136,53359.305673920004 2025-11-13,19:53:37.000,317,11044154,13885,0,1763063616,12964.439792839992,34.4793387000027,53359.22881560001 2025-11-13,19:53:38.000,317,11044040,14125,0,1763063617,12964.587991660002,34.54278087000421,53359.22881560001 2025-11-13,19:53:39.000,317,11044180,14325,0,1763063618,12964.581255349993,34.507535220000136,53359.22182848 2025-11-13,19:53:40.000,317,11044051,14125,0,1763063619,12964.675563689998,34.556879130002926,53359.326635280006 2025-11-13,19:53:41.000,317,11044051,14365,0,1763063620,12964.769872029989,34.514584349999495,53359.277725440006 2025-11-13,19:53:42.000,317,11044179,14045,0,1763063621,12964.790080959989,34.578026520001,53359.27073832001 2025-11-13,19:53:43.000,317,11044153,14245,0,1763063622,12964.870916679989,34.62737043000379,53359.24278984 2025-11-13,19:53:44.000,317,11044146,14125,0,1763063623,12964.97196132999,34.64146869000251,53359.256764080004 2025-11-13,19:53:45.000,317,11044094,14205,0,1763063624,12965.01237918999,34.62737043000379,53359.27073832001 2025-11-13,19:53:46.000,317,11044022,14125,0,1763063625,12965.07974229,34.69786173000466,53359.22881560001 2025-11-13,19:53:47.000,317,11044160,14005,0,1763063626,12965.12016015,34.789500420003606,53359.34759664001 2025-11-13,19:53:48.000,317,11044122,14125,0,1763063627,12965.14036908,34.789500420003606,53359.24977696001 2025-11-13,19:53:49.000,317,11044125,14165,0,1763063628,12965.20099587,34.84589345999848,53359.35458376 2025-11-13,19:53:50.000,317,11044249,14005,0,1763063629,12965.23467741999,34.88113911000255,53359.36157088 2025-11-13,19:53:51.000,317,11044218,14245,0,1763063630,12965.24141373,34.916384759999346,53359.36157088 2025-11-13,19:53:52.000,317,11044097,14125,0,1763063631,12965.248150039995,35.00097431999893,53359.41048072 2025-11-13,19:53:53.000,317,11044177,14245,0,1763063632,12965.26162266,35.04326910000236,53359.46637768001 2025-11-13,19:53:54.000,317,11044093,14125,0,1763063633,12965.28183159,35.092613009997876,53359.53624888001 2025-11-13,19:53:55.000,317,11044191,14085,0,1763063634,12965.25488634999,35.141956920000666,53359.50131328 2025-11-13,19:53:56.000,317,11044146,13965,0,1763063635,12965.28183159,35.205399090002174,53359.53624888001 2025-11-13,19:53:57.000,317,11044164,13925,0,1763063636,12965.26162266,35.163104309998744,53359.543236000005 2025-11-13,19:53:58.000,317,11044216,14565,0,1763063637,12965.23467741999,35.198349960002815,53359.543236000005 2025-11-13,19:53:59.000,317,11044131,13965,0,1763063638,12965.20099587,35.25474299999769,53359.53624888001 2025-11-13,19:54:00.000,317,11044184,13965,0,1763063639,12965.268358969995,35.27589039000304,53359.5781716 2025-11-13,19:54:01.000,317,11044073,14245,0,1763063640,12965.31551313999,35.30408691000048,53359.55022312 2025-11-13,19:54:02.000,317,11044068,14285,0,1763063641,12965.28183159,35.332283429997915,53359.62708144 2025-11-13,19:54:03.000,317,11044054,14125,0,1763063642,12965.389612549996,35.3181851699992,53359.58515872001 2025-11-13,19:54:04.000,317,11044170,14085,0,1763063643,12965.36266731,35.39572559999942,53359.58515872001 2025-11-13,19:54:05.000,317,11044177,13885,0,1763063644,12965.436766719991,35.41687299000478,53359.62009432 2025-11-13,19:54:06.000,317,11043973,14245,0,1763063645,12965.423294100001,35.51556081000308,53359.641055680004 2025-11-13,19:54:07.000,317,11044131,14125,0,1763063646,12965.517602439992,35.49441341999773,53359.59913296 2025-11-13,19:54:08.000,317,11044036,14405,0,1763063647,12965.625383400002,35.51556081000308,53359.68297840001 2025-11-13,19:54:09.000,317,11044193,14245,0,1763063648,12965.780318529993,35.5296590700018,53359.65502992001 2025-11-13,19:54:10.000,317,11044141,13805,0,1763063649,12965.814000079998,35.50851168000372,53359.59913296 2025-11-13,19:54:11.000,317,11044115,14045,0,1763063650,12965.921781039993,35.5296590700018,53359.592145840004 2025-11-13,19:54:12.000,317,11044159,14485,0,1763063651,12966.069979859989,35.607199500002025,53359.662017040006 2025-11-13,19:54:13.000,317,11044132,14085,0,1763063652,12966.15081557999,35.58605211000395,53359.62009432 2025-11-13,19:54:14.000,317,11044163,14205,0,1763063653,12966.2990144,35.49441341999773,53359.57118448 2025-11-13,19:54:15.000,317,11044070,14045,0,1763063654,12966.43374059999,35.5296590700018,53359.6480428 2025-11-13,19:54:16.000,317,11044296,14285,0,1763063655,12966.60214835,35.53670820000116,53359.641055680004 2025-11-13,19:54:17.000,317,11044110,14165,0,1763063656,12966.777292409992,35.50851168000372,53359.662017040006 2025-11-13,19:54:18.000,317,11044213,14245,0,1763063657,12966.918754919992,35.53670820000116,53359.662017040006 2025-11-13,19:54:19.000,317,11044038,14085,0,1763063658,12967.013063259998,35.430971250003495,53359.759836720004 2025-11-13,19:54:20.000,317,11044137,14445,0,1763063659,12967.134316839998,35.44506951000221,53359.73188824001 2025-11-13,19:54:21.000,317,11044117,14245,0,1763063660,12967.255570419999,35.45211864000157,53359.759836720004 2025-11-13,19:54:22.000,317,11044048,14125,0,1763063661,12967.363351379994,35.430971250003495,53359.74586248 2025-11-13,19:54:23.000,317,11044224,13965,0,1763063662,12967.45765972,35.40982385999814,53359.82272080001 2025-11-13,19:54:24.000,317,11044172,14325,0,1763063663,12967.504813889995,35.36752908000199,53359.80175944001 2025-11-13,19:54:25.000,317,11044143,13885,0,1763063664,12967.61259484999,35.374578210001346,53359.73887536 2025-11-13,19:54:26.000,317,11044096,14085,0,1763063665,12967.626067469995,35.36752908000199,53359.808746560004 2025-11-13,19:54:27.000,317,11044250,13925,0,1763063666,12967.71363949999,35.430971250003495,53359.892592 2025-11-13,19:54:28.000,317,11044081,14005,0,1763063667,12967.74058474,35.41687299000478,53359.759836720004 2025-11-13,19:54:29.000,317,11044058,14085,0,1763063668,12967.794475219991,35.48031515999901,53359.83669504 2025-11-13,19:54:30.000,317,11044097,14205,0,1763063669,12967.84162939,35.46621690000029,53359.88560488 2025-11-13,19:54:31.000,317,11044082,13805,0,1763063670,12967.915728799991,35.5296590700018,53359.85066928001 2025-11-13,19:54:32.000,317,11044183,14285,0,1763063671,12967.935937729992,35.57195384999795,53359.829707920006 2025-11-13,19:54:33.000,317,11044188,14245,0,1763063672,12968.036982379992,35.45211864000157,53359.88560488 2025-11-13,19:54:34.000,317,11044191,14285,0,1763063673,12968.043718690002,35.52260994000244,53359.90656624 2025-11-13,19:54:35.000,317,11044107,14085,0,1763063674,12968.063927620002,35.57195384999795,53359.9624632 2025-11-13,19:54:36.000,317,11044109,14205,0,1763063675,12968.117818099992,35.59310124000331,53359.948488960006 2025-11-13,19:54:37.000,317,11044058,14405,0,1763063676,12968.191917509997,35.62129776000074,53359.93451472 2025-11-13,19:54:38.000,317,11044141,14125,0,1763063677,12968.232335369998,35.67769080000289,53359.892592 2025-11-13,19:54:39.000,317,11044131,14045,0,1763063678,12968.252544299998,35.71293644999969,53359.9624632 2025-11-13,19:54:40.000,317,11044227,14005,0,1763063679,12968.373797879998,35.783427750000556,53360.01137304 2025-11-13,19:54:41.000,317,11044141,14045,0,1763063680,12968.434424669998,35.76228036000248,53359.94150184001 2025-11-13,19:54:42.000,317,11044111,14325,0,1763063681,12968.447897289989,35.832771660003345,53359.89957912001 2025-11-13,19:54:43.000,317,11044127,14125,0,1763063682,12968.508524079989,35.839820790002705,53359.927527600004 2025-11-13,19:54:44.000,317,11044093,14245,0,1763063683,12968.555678249999,35.832771660003345,53359.96945032001 2025-11-13,19:54:45.000,317,11044055,14125,0,1763063684,12968.575887179999,35.846869920002064,53359.927527600004 2025-11-13,19:54:46.000,317,11044223,14245,0,1763063685,12968.602832419994,35.846869920002064,53359.927527600004 2025-11-13,19:54:47.000,317,11044041,13965,0,1763063686,12968.724085999995,35.81162426999799,53359.9624632 2025-11-13,19:54:48.000,317,11044012,14125,0,1763063687,12968.73755862,35.80457513999863,53359.95547608 2025-11-13,19:54:49.000,317,11044148,14405,0,1763063688,12968.75776755,35.783427750000556,53359.86464352 2025-11-13,19:54:50.000,317,11044102,14245,0,1763063689,12968.81839434,35.76932949000184,53359.94150184001 2025-11-13,19:54:51.000,317,11044038,14285,0,1763063690,12968.89249374999,35.69883819000097,53359.892592 2025-11-13,19:54:52.000,317,11044098,14285,0,1763063691,12968.95312053999,35.734083839997766,53359.90656624 2025-11-13,19:54:53.000,317,11044029,14365,0,1763063692,12969.02048364,35.64244514999882,53359.84368216 2025-11-13,19:54:54.000,317,11044182,14245,0,1763063693,12969.047428879996,35.67769080000289,53359.95547608 2025-11-13,19:54:55.000,317,11044048,14245,0,1763063694,12969.081110430001,35.68473993000225,53359.93451472 2025-11-13,19:54:56.000,317,11044106,14205,0,1763063695,12969.202364010001,35.63539601999946,53359.99041168001 2025-11-13,19:54:57.000,317,11044088,14285,0,1763063696,12969.222572940002,35.62129776000074,53359.94150184001 2025-11-13,19:54:58.000,317,11044074,14165,0,1763063697,12969.256254489992,35.656543410004815,53359.997398800006 2025-11-13,19:54:59.000,317,11044045,14085,0,1763063698,12969.384244380002,35.57195384999795,53359.93451472 2025-11-13,19:55:00.000,317,11044121,13965,0,1763063699,12969.471816409998,35.600150370002666,53359.829707920006 2025-11-13,19:55:01.000,317,11044107,14085,0,1763063700,12969.492025339998,35.663592540004174,53359.878617760005 2025-11-13,19:55:02.000,317,11044025,13885,0,1763063701,12969.579597369993,35.57195384999795,53359.92054048001 2025-11-13,19:55:03.000,317,11044041,14045,0,1763063702,12969.572861059998,35.69178906000161,53359.927527600004 2025-11-13,19:55:04.000,317,11044093,14245,0,1763063703,12969.694114639999,35.68473993000225,53359.90656624 2025-11-13,19:55:05.000,317,11044121,14405,0,1763063704,12969.78842297999,35.71293644999969,53359.8576564 2025-11-13,19:55:06.000,317,11043977,14325,0,1763063705,12969.86925869999,35.69178906000161,53359.95547608 2025-11-13,19:55:07.000,317,11044128,14045,0,1763063706,12969.923149179995,35.74818210000376,53359.89957912001 2025-11-13,19:55:08.000,317,11044012,14045,0,1763063707,12969.92988548999,35.80457513999863,53359.81573368 2025-11-13,19:55:09.000,317,11044200,14245,0,1763063708,12969.99051227999,35.7411329700044,53359.88560488 2025-11-13,19:55:10.000,317,11044118,14045,0,1763063709,12970.09155692999,35.81867340000463,53359.87163064001 2025-11-13,19:55:11.000,317,11044018,14085,0,1763063710,12970.11850217,35.81867340000463,53359.878617760005 2025-11-13,19:55:12.000,317,11044129,14045,0,1763063711,12970.15892003,35.825722530003986,53359.808746560004 2025-11-13,19:55:13.000,317,11044125,14245,0,1763063712,12970.17912896,35.88211556999886,53359.892592 2025-11-13,19:55:14.000,317,11044051,14245,0,1763063713,12970.17912896,35.88916469999822,53359.829707920006 2025-11-13,19:55:15.000,317,11044017,14165,0,1763063714,12970.23975575,35.94555774000037,53359.93451472 2025-11-13,19:55:16.000,317,11044077,14045,0,1763063715,12970.25996468,35.88211556999886,53359.87163064001 2025-11-13,19:55:17.000,317,11044064,14045,0,1763063716,12970.233019439991,35.91031209000357,53359.93451472 2025-11-13,19:55:18.000,317,11043998,14085,0,1763063717,12970.23975575,35.839820790002705,53359.948488960006 2025-11-13,19:55:19.000,317,11044018,14125,0,1763063718,12970.21954682,35.81867340000463,53360.01137304 2025-11-13,19:55:20.000,317,11044069,14085,0,1763063719,12970.226283129996,35.776378620001196,53359.87163064001 2025-11-13,19:55:21.000,317,11044088,14245,0,1763063720,12970.19933789,35.72703470999841,53359.93451472 2025-11-13,19:55:22.000,317,11044140,14205,0,1763063721,12970.09829324,35.62129776000074,53359.927527600004 2025-11-13,19:55:23.000,317,11044108,14165,0,1763063722,12970.084820619995,35.53670820000116,53359.89957912001 2025-11-13,19:55:24.000,317,11043984,14205,0,1763063723,12970.105029549995,35.438020380002854,53359.91355336 2025-11-13,19:55:25.000,317,11043987,14125,0,1763063724,12970.07134799999,35.33933256000455,53359.8576564 2025-11-13,19:55:26.000,317,11044188,14165,0,1763063725,12970.044402759995,35.24769386999833,53359.89957912001 2025-11-13,19:55:27.000,317,11044024,14325,0,1763063726,12969.99051227999,35.1701534399981,53359.88560488 2025-11-13,19:55:28.000,317,11044031,14045,0,1763063727,12969.983775969995,35.036219970003,53359.85066928001 2025-11-13,19:55:29.000,317,11044071,14165,0,1763063728,12969.95009441999,34.930483019998064,53359.87163064001 2025-11-13,19:55:30.000,317,11043983,14125,0,1763063729,12969.882731319994,34.89523737000127,53359.892592 2025-11-13,19:55:31.000,317,11044124,13885,0,1763063730,12969.87599501,34.90933562999999,53359.829707920006 2025-11-13,19:55:32.000,317,11044050,14085,0,1763063731,12969.80863190999,34.747205640000175,53359.84368216 2025-11-13,19:55:33.000,317,11044048,14085,0,1763063732,12969.714323569999,34.7260582500021,53359.7877852 2025-11-13,19:55:34.000,317,11044023,14205,0,1763063733,12969.687378329989,34.66966520999995,53359.83669504 2025-11-13,19:55:35.000,317,11043991,14045,0,1763063734,12969.626751539989,34.64851782000187,53359.80175944001 2025-11-13,19:55:36.000,317,11044051,14245,0,1763063735,12969.660433089994,34.63441956000315,53359.81573368 2025-11-13,19:55:37.000,317,11044142,14285,0,1763063736,12969.532443199998,34.64851782000187,53359.710926880005 2025-11-13,19:55:38.000,317,11044010,14125,0,1763063737,12969.532443199998,34.70491086000402,53359.82272080001 2025-11-13,19:55:39.000,317,11044078,14085,0,1763063738,12969.390980689997,34.71195999000338,53359.808746560004 2025-11-13,19:55:40.000,317,11044078,14165,0,1763063739,12969.323617590002,34.77540216000489,53359.710926880005 2025-11-13,19:55:41.000,317,11044222,14085,0,1763063740,12969.276463419992,34.8247460700004,53359.70393976001 2025-11-13,19:55:42.000,317,11044010,14205,0,1763063741,12969.222572940002,34.923433889998705,53359.65502992001 2025-11-13,19:55:43.000,317,11044081,14245,0,1763063742,12969.195627699992,34.923433889998705,53359.592145840004 2025-11-13,19:55:44.000,317,11044090,14165,0,1763063743,12969.108055669996,35.08556387999852,53359.613107200006 2025-11-13,19:55:45.000,317,11044102,14245,0,1763063744,12969.054165189991,35.07851474999916,53359.60612008001 2025-11-13,19:55:46.000,317,11043996,14045,0,1763063745,12968.966593159996,35.26884126000368,53359.53624888001 2025-11-13,19:55:47.000,317,11044008,14285,0,1763063746,12968.926175299996,35.33933256000455,53359.52227464 2025-11-13,19:55:48.000,317,11044090,14085,0,1763063747,12968.946384229996,35.35343082000327,53359.473364800004 2025-11-13,19:55:49.000,317,11044081,14085,0,1763063748,12968.926175299996,35.423922120004136,53359.38951936 2025-11-13,19:55:50.000,317,11044137,14085,0,1763063749,12968.93964792,35.54375733000052,53359.43842920001 2025-11-13,19:55:51.000,317,11044069,14485,0,1763063750,12968.87228481999,35.557855589999235,53359.48733904001 2025-11-13,19:55:52.000,317,11044104,13965,0,1763063751,12968.93291160999,35.57900298000459,53359.43144208 2025-11-13,19:55:53.000,317,11044121,14205,0,1763063752,12968.95312053999,35.64244514999882,53359.39650648001 2025-11-13,19:55:54.000,317,11044074,14285,0,1763063753,12968.993538399991,35.67064167000353,53359.31266104 2025-11-13,19:55:55.000,317,11044029,14165,0,1763063754,12969.007011019996,35.67769080000289,53359.28471256 2025-11-13,19:55:56.000,317,11044067,14205,0,1763063755,12969.047428879996,35.67769080000289,53359.39650648001 2025-11-13,19:55:57.000,317,11044089,14325,0,1763063756,12969.087846739996,35.68473993000225,53359.2637512 2025-11-13,19:55:58.000,317,11044047,14125,0,1763063757,12969.188891389997,35.71293644999969,53359.23580272 2025-11-13,19:55:59.000,317,11044164,14245,0,1763063758,12969.242781870002,35.58605211000395,53359.31266104 2025-11-13,19:56:00.000,317,11044078,14285,0,1763063759,12969.316881279992,35.59310124000331,53359.2637512 2025-11-13,19:56:01.000,317,11044046,14245,0,1763063760,12969.283199730002,35.57900298000459,53359.2637512 2025-11-13,19:56:02.000,317,11044118,14125,0,1763063761,12969.296672349992,35.46621690000029,53359.31266104 2025-11-13,19:56:03.000,317,11044118,14165,0,1763063762,12969.337090209992,35.381627340000705,53359.2637512 2025-11-13,19:56:04.000,317,11044100,14085,0,1763063763,12969.337090209992,35.332283429997915,53359.15195728001 2025-11-13,19:56:05.000,317,11044099,14125,0,1763063764,12969.417925929993,35.22654648000025,53359.21484136 2025-11-13,19:56:06.000,317,11044105,14085,0,1763063765,12969.417925929993,35.10671127000387,53359.22182848 2025-11-13,19:56:07.000,317,11044074,14045,0,1763063766,12969.397716999993,35.10671127000387,53359.21484136 2025-11-13,19:56:08.000,317,11044079,14125,0,1763063767,12969.397716999993,34.9375321500047,53359.23580272 2025-11-13,19:56:09.000,317,11044127,13885,0,1763063768,12969.343826520002,34.88818824000191,53359.2637512 2025-11-13,19:56:10.000,317,11044134,14205,0,1763063769,12969.417925929993,34.789500420003606,53359.10304744001 2025-11-13,19:56:11.000,317,11044082,14085,0,1763063770,12969.431398549998,34.65556695000123,53359.137983040004 2025-11-13,19:56:12.000,317,11044123,14125,0,1763063771,12969.438134859993,34.64146869000251,53359.10304744001 2025-11-13,19:56:13.000,317,11044120,14165,0,1763063772,12969.384244380002,34.563928260002285,53359.10304744001 2025-11-13,19:56:14.000,317,11044131,14005,0,1763063773,12969.458343789993,34.578026520001,53359.08208608001 2025-11-13,19:56:15.000,317,11044090,14245,0,1763063774,12969.438134859993,34.45819131000462,53359.10304744001 2025-11-13,19:56:16.000,317,11044053,13965,0,1763063775,12969.471816409998,34.35245435999968,53358.99824064 2025-11-13,19:56:17.000,317,11044036,14005,0,1763063776,12969.498761649993,34.380650880004396,53359.0541376 2025-11-13,19:56:18.000,317,11044026,14205,0,1763063777,12969.512234269998,34.31720871000289,53358.97727928 2025-11-13,19:56:19.000,317,11044157,14045,0,1763063778,12969.640224159994,34.22557002000394,53358.9493308 2025-11-13,19:56:20.000,317,11044155,14245,0,1763063779,12969.667169399989,34.218520890004584,53358.970292160004 2025-11-13,19:56:21.000,317,11044077,14205,0,1763063780,12969.76821404999,34.218520890004584,53358.872472480005 2025-11-13,19:56:22.000,317,11044126,14085,0,1763063781,12969.89620394,34.19032436999987,53358.88644672 2025-11-13,19:56:23.000,317,11044135,14405,0,1763063782,12969.983775969995,34.148029590003716,53358.86548536001 2025-11-13,19:56:24.000,317,11044075,14085,0,1763063783,12970.11176585999,34.07753829000285,53358.88644672 2025-11-13,19:56:25.000,317,11044104,14205,0,1763063784,12970.25996468,34.119833069999004,53358.90042096 2025-11-13,19:56:26.000,317,11044092,14325,0,1763063785,12970.334064089991,34.01409612000134,53358.85151112 2025-11-13,19:56:27.000,317,11044022,14285,0,1763063786,12970.455317669992,33.99999786000262,53358.76766568001 2025-11-13,19:56:28.000,317,11044082,14085,0,1763063787,12970.590043869997,33.97180133999791,53358.83753688 2025-11-13,19:56:29.000,317,11044133,14205,0,1763063788,12970.630461729997,33.978850470004545,53358.78862704 2025-11-13,19:56:30.000,317,11044111,14325,0,1763063789,12970.744978999988,33.97180133999791,53358.872472480005 2025-11-13,19:56:31.000,317,11044073,14125,0,1763063790,12970.805605789988,33.85196613000153,53358.81657552001 2025-11-13,19:56:32.000,317,11044186,14005,0,1763063791,12970.866232579989,33.82376961000409,53358.85151112 2025-11-13,19:56:33.000,317,11044115,14125,0,1763063792,12971.014431399999,33.78147483000066,53358.90740808 2025-11-13,19:56:34.000,317,11044114,14285,0,1763063793,12971.021167709994,33.7744257000013,53358.8095884 2025-11-13,19:56:35.000,317,11044107,14125,0,1763063794,12971.05484926,33.68278701000236,53358.9493308 2025-11-13,19:56:36.000,317,11044146,14125,0,1763063795,12971.11547605,33.64049222999893,53358.92836944 2025-11-13,19:56:37.000,317,11044050,14205,0,1763063796,12971.14915759999,33.55590266999934,53358.9493308 2025-11-13,19:56:38.000,317,11044077,13805,0,1763063797,12971.15589391,33.50655876000383,53358.942343680006 2025-11-13,19:56:39.000,317,11044093,14165,0,1763063798,12971.203048079995,33.44311659000232,53358.970292160004 2025-11-13,19:56:40.000,317,11044143,14125,0,1763063799,12971.17610284,33.37262529000145,53358.95631792 2025-11-13,19:56:41.000,317,11044172,14285,0,1763063800,12971.17610284,33.40082180999889,53358.942343680006 2025-11-13,19:56:42.000,317,11044024,14245,0,1763063801,12971.263674869995,33.36557616000209,53359.01221488001 2025-11-13,19:56:43.000,317,11044096,14245,0,1763063802,12971.17610284,33.27393747000315,53358.96330504001 2025-11-13,19:56:44.000,317,11044066,14245,0,1763063803,12971.203048079995,33.27393747000315,53358.97727928 2025-11-13,19:56:45.000,317,11044041,14085,0,1763063804,12971.182839149995,33.23164268999972,53359.01221488001 2025-11-13,19:56:46.000,317,11044063,14285,0,1763063805,12971.16936652999,33.238691819999076,53359.01221488001 2025-11-13,19:56:47.000,317,11044066,14365,0,1763063806,12971.15589391,33.245740949998435,53359.110034560006 2025-11-13,19:56:48.000,317,11044135,14085,0,1763063807,12971.14915759999,33.217544430001,53359.10304744001 2025-11-13,19:56:49.000,317,11044050,14245,0,1763063808,12971.142421289995,33.27393747000315,53359.11702168 2025-11-13,19:56:50.000,317,11044053,14285,0,1763063809,12971.15589391,33.245740949998435,53359.14497016 2025-11-13,19:56:51.000,317,11044172,14045,0,1763063810,12971.22999331999,33.28098660000251,53359.09606032 2025-11-13,19:56:52.000,317,11044106,14165,0,1763063811,12971.20978438999,33.3162322499993,53359.22881560001 2025-11-13,19:56:53.000,317,11044152,14045,0,1763063812,12971.263674869995,33.26688834000379,53359.21484136 2025-11-13,19:56:54.000,317,11044139,14045,0,1763063813,12971.304092729995,33.33033050999802,53359.17291864 2025-11-13,19:56:55.000,317,11044081,14245,0,1763063814,12971.35798321,33.344428770004015,53359.22881560001 2025-11-13,19:56:56.000,317,11044003,14165,0,1763063815,12971.41187368999,33.30918311999994,53359.17291864 2025-11-13,19:56:57.000,317,11044072,14325,0,1763063816,12971.405137379996,33.26688834000379,53359.23580272 2025-11-13,19:56:58.000,317,11044121,14005,0,1763063817,12971.452291549991,33.288035730001866,53359.24977696001 2025-11-13,19:56:59.000,317,11044008,14205,0,1763063818,12971.512918339991,33.30918311999994,53359.20086712001 2025-11-13,19:57:00.000,317,11044120,14325,0,1763063819,12971.593754059992,33.20344617000228,53359.28471256 2025-11-13,19:57:01.000,317,11044178,14245,0,1763063820,12971.634171919992,33.125905740002054,53359.3336224 2025-11-13,19:57:02.000,317,11044095,14245,0,1763063821,12971.627435609997,33.104758350003976,53359.326635280006 2025-11-13,19:57:03.000,317,11044157,14285,0,1763063822,12971.600490370001,33.02721792000375,53359.305673920004 2025-11-13,19:57:04.000,317,11044161,14005,0,1763063823,12971.613962989992,32.893284450001374,53359.41048072 2025-11-13,19:57:05.000,317,11044022,13925,0,1763063824,12971.627435609997,32.710007070003485,53359.46637768001 2025-11-13,19:57:06.000,317,11044156,14165,0,1763063825,12971.566808819996,32.64656490000198,53359.36855800001 2025-11-13,19:57:07.000,317,11044028,14245,0,1763063826,12971.580281440001,32.46328752000409,53359.45240344 2025-11-13,19:57:08.000,317,11044176,14245,0,1763063827,12971.472500479991,32.40689448000194,53359.41048072 2025-11-13,19:57:09.000,317,11044099,14045,0,1763063828,12971.41187368999,32.251813620001485,53359.55022312 2025-11-13,19:57:10.000,317,11044087,14125,0,1763063829,12971.344510589995,32.12492927999847,53359.55721024 2025-11-13,19:57:11.000,317,11044047,14165,0,1763063830,12971.29062010999,32.04033971999888,53359.613107200006 2025-11-13,19:57:12.000,317,11043989,14205,0,1763063831,12971.223257009995,31.828865820003557,53359.592145840004 2025-11-13,19:57:13.000,317,11043935,14245,0,1763063832,12971.11547605,31.786571040000126,53359.57118448 2025-11-13,19:57:14.000,317,11044100,14165,0,1763063833,12971.03464033,31.71607973999926,53359.67599128 2025-11-13,19:57:15.000,317,11044104,14285,0,1763063834,12970.947068299989,31.666735830003745,53359.66900416 2025-11-13,19:57:16.000,317,11044107,14045,0,1763063835,12970.872968889998,31.624441050000314,53359.662017040006 2025-11-13,19:57:17.000,317,11044151,14405,0,1763063836,12970.819078409993,31.53280236000137,53359.65502992001 2025-11-13,19:57:18.000,317,11044110,14325,0,1763063837,12970.744978999988,31.497556710004574,53359.68996552 2025-11-13,19:57:19.000,317,11044133,14285,0,1763063838,12970.691088519998,31.504605840003933,53359.73887536 2025-11-13,19:57:20.000,317,11044134,14245,0,1763063839,12970.684352210003,31.560998879998806,53359.68297840001 2025-11-13,19:57:21.000,317,11044044,14165,0,1763063840,12970.657406969993,31.511654970003292,53359.75284960001 2025-11-13,19:57:22.000,317,11044162,14205,0,1763063841,12970.637198039993,31.568048009998165,53359.829707920006 2025-11-13,19:57:23.000,317,11044090,14165,0,1763063842,12970.677615899993,31.617391920000955,53359.808746560004 2025-11-13,19:57:24.000,317,11044166,14245,0,1763063843,12970.751715309998,31.64558843999839,53359.808746560004 2025-11-13,19:57:25.000,317,11044059,14245,0,1763063844,12970.825814719989,31.680834090002463,53359.780798080006 2025-11-13,19:57:26.000,317,11044026,14365,0,1763063845,12970.866232579989,31.800669299998845,53359.780798080006 2025-11-13,19:57:27.000,317,11044159,14325,0,1763063846,12970.980749849994,31.835914950002916,53359.780798080006 2025-11-13,19:57:28.000,317,11043998,14045,0,1763063847,12971.05484926,31.913455380003143,53359.85066928001 2025-11-13,19:57:29.000,317,11044105,14325,0,1763063848,12971.14915759999,32.00509407000209,53359.829707920006 2025-11-13,19:57:30.000,317,11044031,14565,0,1763063849,12971.243465939995,32.11083101999975,53359.89957912001 2025-11-13,19:57:31.000,317,11044083,14125,0,1763063850,12971.33777428,32.21656797000469,53359.82272080001 2025-11-13,19:57:32.000,317,11044110,14285,0,1763063851,12971.39166475999,32.28001013999892,53359.82272080001 2025-11-13,19:57:33.000,317,11044067,14365,0,1763063852,12971.47923679,32.38574709000386,53359.948488960006 2025-11-13,19:57:34.000,317,11044083,14565,0,1763063853,12971.546599889996,32.435090999999375,53359.92054048001 2025-11-13,19:57:35.000,317,11044142,14285,0,1763063854,12971.634171919992,32.52672968999832,53359.9624632 2025-11-13,19:57:36.000,317,11044096,14365,0,1763063855,12971.627435609997,32.56902447000175,53359.99041168001 2025-11-13,19:57:37.000,317,11044131,14365,0,1763063856,12971.741952880002,32.604270119998546,53360.10919272001 2025-11-13,19:57:38.000,317,11044049,14565,0,1763063857,12971.755425499992,32.61836838000454,53360.08823136001 2025-11-13,19:57:39.000,317,11044099,14125,0,1763063858,12971.735216569992,32.63246664000326,53360.08823136001 2025-11-13,19:57:40.000,317,11044038,14205,0,1763063859,12971.715007639992,32.59722098999919,53360.19303816 2025-11-13,19:57:41.000,317,11044106,14165,0,1763063860,12971.708271329997,32.59017185999983,53360.1720768 2025-11-13,19:57:42.000,317,11044126,14405,0,1763063861,12971.688062399997,32.53377881999768,53360.25592224001 2025-11-13,19:57:43.000,317,11044019,14325,0,1763063862,12971.634171919992,32.50558230000024,53360.25592224001 2025-11-13,19:57:44.000,317,11044136,14325,0,1763063863,12971.533127269991,32.46328752000409,53360.283870720006 2025-11-13,19:57:45.000,317,11044120,14045,0,1763063864,12971.43881893,32.428041870000015,53360.332780560006 2025-11-13,19:57:46.000,317,11044097,14165,0,1763063865,12971.33103796999,32.34345231000043,53360.33976768 2025-11-13,19:57:47.000,317,11044087,14325,0,1763063866,12971.223257009995,32.28001013999892,53360.32579344001 2025-11-13,19:57:48.000,317,11044150,14245,0,1763063867,12971.11547605,32.244764490002126,53360.416626 2025-11-13,19:57:49.000,317,11044147,14565,0,1763063868,12971.03464033,32.244764490002126,53360.4864972 2025-11-13,19:57:50.000,317,11044142,14405,0,1763063869,12970.933595679999,32.21656797000469,53360.500471440006 2025-11-13,19:57:51.000,317,11044090,14365,0,1763063870,12970.771924239998,32.23066623000341,53360.51444568 2025-11-13,19:57:52.000,317,11044090,14365,0,1763063871,12970.724770069988,32.244764490002126,53360.4864972 2025-11-13,19:57:53.000,317,11044064,14165,0,1763063872,12970.637198039993,32.22361710000405,53360.38867752 2025-11-13,19:57:54.000,317,11044114,14645,0,1763063873,12970.563098630002,32.22361710000405,53360.45854872 2025-11-13,19:57:55.000,317,11044064,14165,0,1763063874,12970.509208149997,32.32230492000235,53360.46553584 2025-11-13,19:57:56.000,317,11044138,14205,0,1763063875,12970.482262910002,32.36459969999851,53360.44457448001 2025-11-13,19:57:57.000,317,11044100,14325,0,1763063876,12970.468790289997,32.40689448000194,53360.37470328001 2025-11-13,19:57:58.000,317,11044175,14205,0,1763063877,12970.468790289997,32.540827950004314,53360.46553584 2025-11-13,19:57:59.000,317,11044133,14045,0,1763063878,12970.509208149997,32.61836838000454,53360.3467548 2025-11-13,19:58:00.000,317,11044189,14245,0,1763063879,12970.482262910002,32.660663160000695,53360.40963888 2025-11-13,19:58:01.000,317,11044124,14485,0,1763063880,12970.488999219997,32.75230184999964,53360.416626 2025-11-13,19:58:02.000,317,11044188,14325,0,1763063881,12970.515944459992,32.81574402000115,53360.44457448001 2025-11-13,19:58:03.000,317,11044081,14365,0,1763063882,12970.590043869997,32.82279315000051,53360.381690400005 2025-11-13,19:58:04.000,317,11044236,13965,0,1763063883,12970.637198039993,32.95672662000288,53360.47252296001 2025-11-13,19:58:05.000,317,11044192,14445,0,1763063884,12970.643934350002,33.02016879000439,53360.479510080004 2025-11-13,19:58:06.000,317,11044135,14285,0,1763063885,12970.650670659998,33.15410225999949,53360.45854872 2025-11-13,19:58:07.000,317,11044112,14125,0,1763063886,12970.549626009997,33.15410225999949,53360.38867752 2025-11-13,19:58:08.000,317,11044124,14245,0,1763063887,12970.549626009997,33.13295487000141,53360.36072904 2025-11-13,19:58:09.000,317,11044160,14525,0,1763063888,12970.542889700002,33.238691819999076,53360.381690400005 2025-11-13,19:58:10.000,317,11044104,14085,0,1763063889,12970.475526599992,33.22459356000036,53360.38867752 2025-11-13,19:58:11.000,317,11044134,14085,0,1763063890,12970.414899809992,33.26688834000379,53360.38867752 2025-11-13,19:58:12.000,317,11044119,14005,0,1763063891,12970.347536709996,33.33033050999802,53360.36771616 2025-11-13,19:58:13.000,317,11044143,14205,0,1763063892,12970.266700989996,33.37967442000081,53360.42361312001 2025-11-13,19:58:14.000,317,11044033,14005,0,1763063893,12970.21954682,33.50655876000383,53360.36771616 2025-11-13,19:58:15.000,317,11044144,14125,0,1763063894,12970.1387111,33.40082180999889,53360.38867752 2025-11-13,19:58:16.000,317,11044133,14205,0,1763063895,12969.99724859,33.471313109999755,53360.37470328001 2025-11-13,19:58:17.000,317,11044090,14205,0,1763063896,12969.923149179995,33.43606746000296,53360.37470328001 2025-11-13,19:58:18.000,317,11044162,14245,0,1763063897,12969.87599501,33.50655876000383,53360.33976768 2025-11-13,19:58:19.000,317,11044175,14205,0,1763063898,12969.74800511999,33.513607890003186,53360.32579344001 2025-11-13,19:58:20.000,317,11044289,14085,0,1763063899,12969.680642019994,33.64049222999893,53360.332780560006 2025-11-13,19:58:21.000,317,11044254,14125,0,1763063900,12969.640224159994,33.654590489997645,53360.30483208001 2025-11-13,19:58:22.000,317,11044124,14405,0,1763063901,12969.505497959988,33.710983529999794,53360.40265176001 2025-11-13,19:58:23.000,317,11044102,14085,0,1763063902,12969.431398549998,33.746229180003866,53360.29085784 2025-11-13,19:58:24.000,317,11044083,14005,0,1763063903,12969.316881279992,33.85196613000153,53360.27688360001 2025-11-13,19:58:25.000,317,11044157,14285,0,1763063904,12969.249518179997,33.873113519999606,53360.24893512 2025-11-13,19:58:26.000,317,11044140,14045,0,1763063905,12969.175418769992,34.04229263999878,53360.283870720006 2025-11-13,19:58:27.000,317,11044053,14245,0,1763063906,12969.101319360001,34.049341769998136,53360.213999520005 2025-11-13,19:58:28.000,317,11044153,14045,0,1763063907,12969.047428879996,34.08458742000221,53360.22098664 2025-11-13,19:58:29.000,317,11044105,14005,0,1763063908,12968.97332946999,34.23966828000266,53360.165089680006 2025-11-13,19:58:30.000,317,11044064,14085,0,1763063909,12968.87902113,34.29606132000481,53360.15810256001 2025-11-13,19:58:31.000,317,11044094,14005,0,1763063910,12968.8588122,34.289012189998175,53360.20002528 2025-11-13,19:58:32.000,317,11044093,14005,0,1763063911,12968.79144909999,34.40884740000183,53359.98342456 2025-11-13,19:58:33.000,317,11044132,14165,0,1763063912,12968.764503859995,34.45819131000462,53360.05329576 2025-11-13,19:58:34.000,317,11044148,14125,0,1763063913,12968.71734969,34.563928260002285,53360.00438592 2025-11-13,19:58:35.000,317,11044079,14205,0,1763063914,12968.67693183,34.66261608000059,53360.05329576 2025-11-13,19:58:36.000,317,11044167,14245,0,1763063915,12968.663459209994,34.64851782000187,53359.92054048001 2025-11-13,19:58:37.000,317,11044112,14365,0,1763063916,12968.562414559994,34.66261608000059,53359.948488960006 2025-11-13,19:58:38.000,317,11044083,14205,0,1763063917,12968.535469319999,34.782451290004246,53359.91355336 2025-11-13,19:58:39.000,317,11044134,13965,0,1763063918,12968.447897289989,34.76835302999825,53359.84368216 2025-11-13,19:58:40.000,317,11044109,14165,0,1763063919,12968.346852639988,34.81064781000168,53359.85066928001 2025-11-13,19:58:41.000,317,11044149,14445,0,1763063920,12968.279489539993,34.86704085000383,53359.84368216 2025-11-13,19:58:42.000,317,11044113,14285,0,1763063921,12968.178444889993,34.85294258999784,53359.77381096001 2025-11-13,19:58:43.000,317,11044051,14245,0,1763063922,12968.030246069997,34.9375321500047,53359.77381096001 2025-11-13,19:58:44.000,317,11044057,14365,0,1763063923,12967.922465110001,34.90228650000063,53359.72490112 2025-11-13,19:58:45.000,317,11044156,14045,0,1763063924,12967.74058474,34.88113911000255,53359.68297840001 2025-11-13,19:58:46.000,317,11044124,14125,0,1763063925,12967.61933116,34.94458128000406,53359.69695264 2025-11-13,19:58:47.000,317,11044182,14205,0,1763063926,12967.47113233999,34.95163041000342,53359.58515872001 2025-11-13,19:58:48.000,317,11044174,14245,0,1763063927,12967.336406139999,34.965728670002136,53359.53624888001 2025-11-13,19:58:49.000,317,11044087,14165,0,1763063928,12967.174734699998,34.99392518999957,53359.52227464 2025-11-13,19:58:50.000,317,11044117,14245,0,1763063929,12967.060217429993,35.01507257999765,53359.46637768001 2025-11-13,19:58:51.000,317,11044140,14365,0,1763063930,12966.932227539997,35.01507257999765,53359.4034936 2025-11-13,19:58:52.000,317,11044138,14325,0,1763063931,12966.757083479992,35.00097431999893,53359.375545120005 2025-11-13,19:58:53.000,317,11044149,14125,0,1763063932,12966.716665619992,35.05736736000108,53359.3336224 2025-11-13,19:58:54.000,317,11044103,14325,0,1763063933,12966.629093589996,35.0714656199998,53359.2637512 2025-11-13,19:58:55.000,317,11044113,14405,0,1763063934,12966.56173049,35.092613009997876,53359.256764080004 2025-11-13,19:58:56.000,317,11044089,14445,0,1763063935,12966.487631079995,35.10671127000387,53359.17990576001 2025-11-13,19:58:57.000,317,11044099,14205,0,1763063936,12966.43374059999,35.08556387999852,53359.11702168 2025-11-13,19:58:58.000,317,11044103,14205,0,1763063937,12966.40005905,35.149006050000025,53359.040163360005 2025-11-13,19:58:59.000,317,11044139,14205,0,1763063938,12966.41353166999,35.1701534399981,53359.03317624001 2025-11-13,19:59:00.000,317,11044075,14405,0,1763063939,12966.406795359995,35.141956920000666,53358.942343680006 2025-11-13,19:59:01.000,317,11044104,14285,0,1763063940,12966.406795359995,35.22654648000025,53358.85151112 2025-11-13,19:59:02.000,317,11044090,14325,0,1763063941,12966.42026798,35.212448220001534,53358.8095884 2025-11-13,19:59:03.000,317,11044039,14205,0,1763063942,12966.386586429995,35.26884126000368,53358.8095884 2025-11-13,19:59:04.000,317,11044147,14245,0,1763063943,12966.447213219995,35.30408691000048,53358.71176872 2025-11-13,19:59:05.000,317,11044127,14045,0,1763063944,12966.467422149995,35.33933256000455,53358.64888464001 2025-11-13,19:59:06.000,317,11044099,14245,0,1763063945,12966.49436738999,35.388676470000064,53358.57202632 2025-11-13,19:59:07.000,317,11044035,14045,0,1763063946,12966.56173049,35.33933256000455,53358.57202632 2025-11-13,19:59:08.000,317,11044147,14165,0,1763063947,12966.588675729996,35.40982385999814,53358.45324528 2025-11-13,19:59:09.000,317,11044091,14045,0,1763063948,12966.608884659996,35.47326602999965,53358.4252968 2025-11-13,19:59:10.000,317,11044111,14245,0,1763063949,12966.62235728,35.48736428999837,53358.31350288001 2025-11-13,19:59:11.000,317,11044109,14005,0,1763063950,12966.676247759991,35.48031515999901,53358.250618800004 2025-11-13,19:59:12.000,317,11044089,14245,0,1763063951,12966.703193000001,35.52260994000244,53358.271580160006 2025-11-13,19:59:13.000,317,11044032,14125,0,1763063952,12966.736874549992,35.69178906000161,53358.22267032001 2025-11-13,19:59:14.000,317,11044113,14085,0,1763063953,12966.790765029997,35.6283468900001,53358.14581200001 2025-11-13,19:59:15.000,317,11044113,14085,0,1763063954,12966.784028720002,35.64244514999882,53358.13882488 2025-11-13,19:59:16.000,317,11044116,14045,0,1763063955,12966.716665619992,35.76932949000184,53358.12485064001 2025-11-13,19:59:17.000,317,11044187,14285,0,1763063956,12966.797501339992,35.74818210000376,53358.08991504 2025-11-13,19:59:18.000,317,11044200,14165,0,1763063957,12966.770556099997,35.896213830004854,53358.103889280006 2025-11-13,19:59:19.000,317,11044130,14045,0,1763063958,12966.790765029997,35.797526009999274,53358.034018080005 2025-11-13,19:59:20.000,317,11044178,14085,0,1763063959,12966.784028720002,35.832771660003345,53357.99209536 2025-11-13,19:59:21.000,317,11044170,14245,0,1763063960,12966.757083479992,35.91031209000357,53358.06895368 2025-11-13,19:59:22.000,317,11044157,14005,0,1763063961,12966.777292409992,35.846869920002064,53357.92222416 2025-11-13,19:59:23.000,317,11044031,14125,0,1763063962,12966.763819790001,35.832771660003345,53357.95715976001 2025-11-13,19:59:24.000,317,11044113,14085,0,1763063963,12966.824446580002,35.90326296000421,53357.84536584 2025-11-13,19:59:25.000,317,11044167,14405,0,1763063964,12966.770556099997,35.81162426999799,53357.80344312 2025-11-13,19:59:26.000,317,11043996,14365,0,1763063965,12966.831182889997,35.76228036000248,53357.78248176 2025-11-13,19:59:27.000,317,11044072,14245,0,1763063966,12966.851391819997,35.86096818000078,53357.78248176 2025-11-13,19:59:28.000,317,11044084,14165,0,1763063967,12966.918754919992,35.776378620001196,53357.68466208 2025-11-13,19:59:29.000,317,11044229,14285,0,1763063968,12966.891809679997,35.72703470999841,53357.67767496 2025-11-13,19:59:30.000,317,11044133,14325,0,1763063969,12966.938963849992,35.663592540004174,53357.628765120004 2025-11-13,19:59:31.000,317,11044112,14405,0,1763063970,12966.945700160002,35.71998557999905,53357.57286816001 2025-11-13,19:59:32.000,317,11044056,14245,0,1763063971,12967.013063259998,35.67769080000289,53357.600816640006 2025-11-13,19:59:33.000,317,11044203,14125,0,1763063972,12967.040008499993,35.64949427999818,53357.56588104 2025-11-13,19:59:34.000,317,11044155,14245,0,1763063973,12967.080426359993,35.57900298000459,53357.600816640006 2025-11-13,19:59:35.000,317,11044202,14045,0,1763063974,12967.174734699998,35.51556081000308,53357.482035600005 2025-11-13,19:59:36.000,317,11044216,14045,0,1763063975,12967.120844219993,35.430971250003495,53357.482035600005 2025-11-13,19:59:37.000,317,11044203,14085,0,1763063976,12967.188207319989,35.46621690000029,53357.37024168 2025-11-13,19:59:38.000,317,11044168,14085,0,1763063977,12967.235361489998,35.423922120004136,53357.39120304 2025-11-13,19:59:39.000,317,11044091,13885,0,1763063978,12967.269043039989,35.374578210001346,53357.30037048 2025-11-13,19:59:40.000,317,11044087,13885,0,1763063979,12967.295988279999,35.41687299000478,53357.32831896 2025-11-13,19:59:41.000,317,11044044,14045,0,1763063980,12967.336406139999,35.31113603999984,53357.21652504001 2025-11-13,19:59:42.000,317,11044111,14045,0,1763063981,12967.34987875999,35.3181851699992,53357.23748640001 2025-11-13,19:59:43.000,317,11044113,14125,0,1763063982,12967.41724186,35.27589039000304,53357.16062808 2025-11-13,19:59:44.000,317,11044075,14205,0,1763063983,12967.423978169994,35.2829395200024,53357.18857656001 2025-11-13,19:59:45.000,317,11044042,13965,0,1763063984,12967.484604959995,35.29703778000112,53357.13966672001 2025-11-13,19:59:46.000,317,11044079,14325,0,1763063985,12967.53175912999,35.25474299999769,53357.041847039996 2025-11-13,19:59:47.000,317,11044191,14285,0,1763063986,12967.57217698999,35.205399090002174,53357.02088568001 2025-11-13,19:59:48.000,317,11044077,14205,0,1763063987,12967.646276399995,35.198349960002815,53356.99992432001 2025-11-13,19:59:49.000,317,11044105,14165,0,1763063988,12967.67322163999,35.149006050000025,53356.92306600001 2025-11-13,19:59:50.000,317,11044090,14085,0,1763063989,12967.65974902,35.156055179999385,53356.86716904 2025-11-13,19:59:51.000,317,11044212,13965,0,1763063990,12967.70016688,35.163104309998744,53356.860181920005 2025-11-13,19:59:52.000,317,11044039,13965,0,1763063991,12967.71363949999,35.1701534399981,53356.88114328001 2025-11-13,19:59:53.000,317,11044094,13925,0,1763063992,12967.774266289991,35.156055179999385,53356.8881304 2025-11-13,19:59:54.000,317,11043977,14325,0,1763063993,12967.814684149991,35.21949735000089,53356.77633648 2025-11-13,19:59:55.000,317,11044177,14045,0,1763063994,12967.848365699996,35.191300830003456,53356.76934936 2025-11-13,19:59:56.000,317,11044142,14165,0,1763063995,12967.774266289991,35.205399090002174,53356.78332360001 2025-11-13,19:59:57.000,317,11044071,14245,0,1763063996,12967.828156769996,35.17720257000474,53356.6086456 2025-11-13,19:59:58.000,317,11044171,14365,0,1763063997,12967.882047250001,35.10671127000387,53356.61563272001 2025-11-13,19:59:59.000,317,11044041,14325,0,1763063998,12967.868574629996,35.10671127000387,53356.5038388 2025-11-13,20:00:00.000,317,11044132,14365,0,1763063999,12967.882047250001,35.156055179999385,53356.51082592 2025-11-13,20:00:01.000,317,11044105,13885,0,1763064000,12967.922465110001,35.141956920000666,53356.5038388 2025-11-13,20:00:02.000,317,11044077,14205,0,1763064001,12967.868574629996,35.0714656199998,53356.49685168001 2025-11-13,20:00:03.000,317,11044089,14045,0,1763064002,12967.908992489996,35.0714656199998,53356.38505776 2025-11-13,20:00:04.000,317,11044133,14205,0,1763064003,12967.888783559996,35.00097431999893,53356.38505776 2025-11-13,20:00:05.000,317,11044010,14085,0,1763064004,12967.848365699996,34.979826930000854,53356.27326384 2025-11-13,20:00:06.000,317,11044055,14165,0,1763064005,12967.75405735999,34.99392518999957,53356.26627672 2025-11-13,20:00:07.000,317,11044103,14325,0,1763064006,12967.646276399995,34.90228650000063,53356.21736688 2025-11-13,20:00:08.000,317,11044202,14285,0,1763064007,12967.63954009,34.8247460700004,53356.16146992001 2025-11-13,20:00:09.000,317,11044087,14045,0,1763064008,12967.545231749995,34.77540216000489,53356.07762448 2025-11-13,20:00:10.000,317,11044282,14165,0,1763064009,12967.484604959995,34.740156510000816,53356.09858584 2025-11-13,20:00:11.000,317,11044176,14125,0,1763064010,12967.41050554999,34.59917390999908,53356.021727520005 2025-11-13,20:00:12.000,317,11044132,14205,0,1763064011,12967.37008768999,34.58507565000036,53356.021727520005 2025-11-13,20:00:13.000,317,11044114,14405,0,1763064012,12967.302724589994,34.50048609000078,53355.84704952001 2025-11-13,20:00:14.000,317,11044142,14245,0,1763064013,12967.221888869994,34.45819131000462,53355.88897224 2025-11-13,20:00:15.000,317,11044159,14285,0,1763064014,12967.188207319989,34.35950348999904,53355.805126800005 2025-11-13,20:00:16.000,317,11044026,14245,0,1763064015,12967.134316839998,34.31720871000289,53355.67237152 2025-11-13,20:00:17.000,317,11044110,14205,0,1763064016,12967.093898979998,34.281963059998816,53355.60948744001 2025-11-13,20:00:18.000,317,11044138,14285,0,1763064017,12967.046744810003,34.30311045000417,53355.62346168 2025-11-13,20:00:19.000,317,11044129,14565,0,1763064018,12967.026535880002,34.25376654000138,53355.48371928 2025-11-13,20:00:20.000,317,11044075,14405,0,1763064019,12967.013063259998,34.23966828000266,53355.48371928 2025-11-13,20:00:21.000,317,11044089,14125,0,1763064020,12966.945700160002,34.2326191500033,53355.469745040005 2025-11-13,20:00:22.000,317,11044091,14245,0,1763064021,12966.891809679997,34.119833069999004,53355.42782232 2025-11-13,20:00:23.000,317,11044227,14045,0,1763064022,12966.938963849992,34.13393132999772,53355.39288672001 2025-11-13,20:00:24.000,317,11044147,14285,0,1763064023,12966.986118020002,34.19737349999923,53355.26013144 2025-11-13,20:00:25.000,317,11044158,14045,0,1763064024,12966.965909090002,34.2326191500033,53355.12038904 2025-11-13,20:00:26.000,317,11044030,14125,0,1763064025,12967.013063259998,34.2678648000001,53355.134363280005 2025-11-13,20:00:27.000,317,11044169,14165,0,1763064026,12966.959172779993,34.2678648000001,53355.05750496001 2025-11-13,20:00:28.000,317,11044145,14325,0,1763064027,12966.992854329997,34.27491392999946,53355.064492080004 2025-11-13,20:00:29.000,317,11044135,14085,0,1763064028,12966.979381709993,34.2678648000001,53354.98064664 2025-11-13,20:00:30.000,317,11044144,14245,0,1763064029,12966.992854329997,34.26081567000074,53354.9317368 2025-11-13,20:00:31.000,317,11044223,14205,0,1763064030,12966.992854329997,34.35950348999904,53354.798981520005 2025-11-13,20:00:32.000,317,11044131,14245,0,1763064031,12967.006326950002,34.32425784000225,53354.88282696 2025-11-13,20:00:33.000,317,11044065,14445,0,1763064032,12967.053481119998,34.37360174999776,53354.78500728 2025-11-13,20:00:34.000,317,11044116,14405,0,1763064033,12966.979381709993,34.331306970001606,53354.7570588 2025-11-13,20:00:35.000,317,11044098,14285,0,1763064034,12966.959172779993,34.345405230000324,53354.680200480005 2025-11-13,20:00:36.000,317,11044108,14325,0,1763064035,12966.898545989992,34.32425784000225,53354.66622624 2025-11-13,20:00:37.000,317,11044141,14165,0,1763064036,12966.824446580002,34.281963059998816,53354.66622624 2025-11-13,20:00:38.000,317,11044114,14365,0,1763064037,12966.770556099997,34.289012189998175,53354.6173164 2025-11-13,20:00:39.000,317,11044042,14245,0,1763064038,12966.669511449996,34.22557002000394,53354.61032928 2025-11-13,20:00:40.000,317,11044110,14125,0,1763064039,12966.575203109991,34.218520890004584,53354.55443232001 2025-11-13,20:00:41.000,317,11044081,14245,0,1763064040,12966.43374059999,34.14098046000436,53354.45661264001 2025-11-13,20:00:42.000,317,11044114,14365,0,1763064041,12966.31922333,34.12688219999836,53354.43565128001 2025-11-13,20:00:43.000,317,11044122,14325,0,1763064042,12966.17776082,34.00704699000198,53354.35879296001 2025-11-13,20:00:44.000,317,11044160,14125,0,1763064043,12966.090188789989,33.97180133999791,53354.295908880005 2025-11-13,20:00:45.000,317,11044207,13965,0,1763064044,12965.915044729998,33.880162649998965,53354.33084448 2025-11-13,20:00:46.000,317,11044026,14245,0,1763064045,12965.733164359997,33.90835917000368,53354.246999040006 2025-11-13,20:00:47.000,317,11044066,14485,0,1763064046,12965.638856019992,33.81672048000473,53354.15616648 2025-11-13,20:00:48.000,317,11044135,14165,0,1763064047,12965.483920890001,33.72508178999851,53354.128218000005 2025-11-13,20:00:49.000,317,11044069,14165,0,1763064048,12965.409821479996,33.73213091999787,53354.05135968001 2025-11-13,20:00:50.000,317,11044135,14005,0,1763064049,12965.32224945,33.703934400000435,53353.96751424 2025-11-13,20:00:51.000,317,11044267,13965,0,1763064050,12965.25488634999,33.63344309999957,53354.03039832001 2025-11-13,20:00:52.000,317,11044057,14125,0,1763064051,12965.147105389995,33.62639397000021,53353.9186044 2025-11-13,20:00:53.000,317,11044104,14085,0,1763064052,12965.09995122,33.58409919000405,53353.82078472 2025-11-13,20:00:54.000,317,11044163,14205,0,1763064053,12965.025851809994,33.57000092999806,53353.80681048 2025-11-13,20:00:55.000,317,11044101,14245,0,1763064054,12964.958488709999,33.577050060004694,53353.71597792001 2025-11-13,20:00:56.000,317,11044048,14245,0,1763064055,12964.870916679989,33.59819745000277,53353.61117112 2025-11-13,20:00:57.000,317,11044139,14125,0,1763064056,12964.884389299994,33.5629517999987,53353.625145360005 2025-11-13,20:00:58.000,317,11044181,14045,0,1763064057,12964.938279779999,33.57000092999806,53353.576235520006 2025-11-13,20:00:59.000,317,11044104,13965,0,1763064058,12964.93154346999,33.59114832000341,53353.52732568001 2025-11-13,20:01:00.000,317,11044163,14205,0,1763064059,12964.99890657,33.59819745000277,53353.45046736001 2025-11-13,20:01:01.000,317,11044147,14045,0,1763064060,12965.03258811999,33.647541359998286,53353.38059616001 2025-11-13,20:01:02.000,317,11043988,14205,0,1763064061,12965.05953336,33.647541359998286,53353.38059616001 2025-11-13,20:01:03.000,317,11044214,14405,0,1763064062,12965.15384169999,33.647541359998286,53353.30373784 2025-11-13,20:01:04.000,317,11044129,14485,0,1763064063,12965.21446848999,33.66163962000428,53353.26880224 2025-11-13,20:01:05.000,317,11044081,14405,0,1763064064,12965.28183159,33.68983614000172,53353.22687952 2025-11-13,20:01:06.000,317,11044103,14245,0,1763064065,12965.389612549996,33.76737657000194,53353.17796968 2025-11-13,20:01:07.000,317,11044151,14325,0,1763064066,12965.450239339996,33.79557308999938,53353.240853760006 2025-11-13,20:01:08.000,317,11044165,14365,0,1763064067,12965.497393509992,33.710983529999794,53353.15700832 2025-11-13,20:01:09.000,317,11044155,14285,0,1763064068,12965.578229229992,33.66868875000364,53353.13604696 2025-11-13,20:01:10.000,317,11044129,14285,0,1763064069,12965.571492919997,33.72508178999851,53353.10809848 2025-11-13,20:01:11.000,317,11044121,14085,0,1763064070,12965.584965540002,33.66868875000364,53353.11508560001 2025-11-13,20:01:12.000,317,11044077,14365,0,1763064071,12965.591701849997,33.61934484000085,53353.06617576001 2025-11-13,20:01:13.000,317,11044143,14205,0,1763064072,12965.524338750001,33.62639397000021,53353.04521440001 2025-11-13,20:01:14.000,317,11044043,14365,0,1763064073,12965.517602439992,33.58409919000405,53352.98233032 2025-11-13,20:01:15.000,317,11044183,14245,0,1763064074,12965.483920890001,33.534755280001264,53353.03124016 2025-11-13,20:01:16.000,317,11044107,14125,0,1763064075,12965.416557789991,33.44311659000232,53353.05918864 2025-11-13,20:01:17.000,317,11044091,14245,0,1763064076,12965.32224945,33.39377267999953,53353.04521440001 2025-11-13,20:01:18.000,317,11044113,14045,0,1763064077,12965.2212048,33.32328137999866,53352.92643336001 2025-11-13,20:01:19.000,317,11044061,14165,0,1763064078,12965.14036908,33.27393747000315,53352.905472000006 2025-11-13,20:01:20.000,317,11044131,14045,0,1763064079,12965.05953336,33.22459356000036,53352.86354928 2025-11-13,20:01:21.000,317,11044048,14205,0,1763064080,12964.924807159994,33.104758350003976,53352.82861368001 2025-11-13,20:01:22.000,317,11044112,14365,0,1763064081,12964.89112560999,33.04131618000247,53352.8006652 2025-11-13,20:01:23.000,317,11044098,14125,0,1763064082,12964.830498819989,32.942628360004164,53352.74476824 2025-11-13,20:01:24.000,317,11044154,14445,0,1763064083,12964.756399409998,32.90738271000009,53352.79367808 2025-11-13,20:01:25.000,317,11044153,14165,0,1763064084,12964.722717859993,32.79459663000307,53352.737781120006 2025-11-13,20:01:26.000,317,11044073,14445,0,1763064085,12964.695772619998,32.710007070003485,53352.72380688 2025-11-13,20:01:27.000,317,11044135,14565,0,1763064086,12964.635145829998,32.604270119998546,53352.67489704 2025-11-13,20:01:28.000,317,11044128,14485,0,1763064087,12964.648618449988,32.55492621000303,53352.716819760004 2025-11-13,20:01:29.000,317,11044191,13925,0,1763064088,12964.621673209993,32.442140129998734,53352.60502584 2025-11-13,20:01:30.000,317,11044052,14165,0,1763064089,12964.675563689998,32.34345231000043,53352.63297432 2025-11-13,20:01:31.000,317,11044164,14205,0,1763064090,12964.682299999993,32.251813620001485,53352.59105160001 2025-11-13,20:01:32.000,317,11044144,14605,0,1763064091,12964.695772619998,32.18837144999998,53352.59803872 2025-11-13,20:01:33.000,317,11044122,14405,0,1763064092,12964.783344649994,32.15312580000318,53352.57707736 2025-11-13,20:01:34.000,317,11044116,13965,0,1763064093,12964.823762509994,32.01214320000145,53352.57707736 2025-11-13,20:01:35.000,317,11044062,14445,0,1763064094,12964.817026199999,31.92755364000186,53352.51419328001 2025-11-13,20:01:36.000,317,11044064,14165,0,1763064095,12964.93154346999,31.857062340000994,53352.50720616 2025-11-13,20:01:37.000,317,11044120,14445,0,1763064096,12964.985433949994,31.871160599999712,53352.402399360006 2025-11-13,20:01:38.000,317,11044133,14325,0,1763064097,12965.086478599995,31.857062340000994,53352.381438000004 2025-11-13,20:01:39.000,317,11044155,14125,0,1763064098,12965.14036908,31.800669299998845,53352.34650240001 2025-11-13,20:01:40.000,317,11044133,14765,0,1763064099,12965.207732179995,31.779521910000767,53352.45829632 2025-11-13,20:01:41.000,317,11044067,14405,0,1763064100,12965.288567899996,31.779521910000767,53352.38842512 2025-11-13,20:01:42.000,317,11044168,14365,0,1763064101,12965.389612549996,31.821816690004198,53352.34650240001 2025-11-13,20:01:43.000,317,11044129,14285,0,1763064102,12965.490657199996,31.906406250003783,53352.37445088001 2025-11-13,20:01:44.000,317,11044057,14245,0,1763064103,12965.524338750001,31.899357120004424,53352.36746376 2025-11-13,20:01:45.000,317,11044123,14205,0,1763064104,12965.618647089992,31.94870102999994,53352.39541224001 2025-11-13,20:01:46.000,317,11044082,14245,0,1763064105,12965.672537569997,32.01214320000145,53352.40938648 2025-11-13,20:01:47.000,317,11044110,14205,0,1763064106,12965.793791149998,32.06148711000424,53352.43733496 2025-11-13,20:01:48.000,317,11044104,14405,0,1763064107,12965.800527459993,32.10378189000039,53352.451309200005 2025-11-13,20:01:49.000,317,11044130,14085,0,1763064108,12965.834209009998,32.1672240600019,53352.451309200005 2025-11-13,20:01:50.000,317,11044053,14285,0,1763064109,12965.928517349988,32.16017493000254,53352.46528344 2025-11-13,20:01:51.000,317,11044123,14325,0,1763064110,12965.935253659998,32.1672240600019,53352.46528344 2025-11-13,20:01:52.000,317,11044101,14485,0,1763064111,12965.995880449998,32.16017493000254,53352.4862448 2025-11-13,20:01:53.000,317,11044126,14405,0,1763064112,12965.955462589998,32.17427319000126,53352.556116 2025-11-13,20:01:54.000,317,11044101,14045,0,1763064113,12965.982407829993,32.13902754000446,53352.50720616 2025-11-13,20:01:55.000,317,11044081,14365,0,1763064114,12965.881363179993,32.082634500002314,53352.45829632 2025-11-13,20:01:56.000,317,11044129,14245,0,1763064115,12965.874626869998,31.99099581000337,53352.53515464 2025-11-13,20:01:57.000,317,11044148,14605,0,1763064116,12965.888099489988,31.962799289998657,53352.51419328001 2025-11-13,20:01:58.000,317,11044172,14125,0,1763064117,12965.861154249993,31.92755364000186,53352.47925768 2025-11-13,20:01:59.000,317,11044100,14245,0,1763064118,12965.834209009998,31.835914950002916,53352.58406448 2025-11-13,20:02:00.000,317,11044137,14005,0,1763064119,12965.807263770002,31.70198148000054,53352.53515464 2025-11-13,20:02:01.000,317,11044131,14245,0,1763064120,12965.800527459993,31.596244530002878,53352.60502584 2025-11-13,20:02:02.000,317,11044115,14285,0,1763064121,12965.800527459993,31.448212800001784,53352.54214176001 2025-11-13,20:02:03.000,317,11044046,14205,0,1763064122,12965.793791149998,31.33542672000476,53352.6259872 2025-11-13,20:02:04.000,317,11044170,14245,0,1763064123,12965.814000079998,31.279033680002613,53352.51419328001 2025-11-13,20:02:05.000,317,11044015,14245,0,1763064124,12965.760109599993,31.201493250002386,53352.57707736 2025-11-13,20:02:06.000,317,11044150,13885,0,1763064125,12965.746636980002,31.145100210000237,53352.60502584 2025-11-13,20:02:07.000,317,11044168,14285,0,1763064126,12965.780318529993,31.13100195000152,53352.58406448 2025-11-13,20:02:08.000,317,11044102,14085,0,1763064127,12965.793791149998,31.01116673999786,53352.59803872 2025-11-13,20:02:09.000,317,11044047,13965,0,1763064128,12965.874626869998,31.08165803999873,53352.53515464 2025-11-13,20:02:10.000,317,11044112,14285,0,1763064129,12966.009353069989,31.06755978000001,53352.57707736 2025-11-13,20:02:11.000,317,11044092,14365,0,1763064130,12966.009353069989,30.919528049998917,53352.60502584 2025-11-13,20:02:12.000,317,11044154,14125,0,1763064131,12966.123870339994,30.997068479999143,53352.59803872 2025-11-13,20:02:13.000,317,11044132,14445,0,1763064132,12966.27880547,31.004117609998502,53352.61201296001 2025-11-13,20:02:14.000,317,11044088,14245,0,1763064133,12966.366377499995,31.053461520001292,53352.63297432 2025-11-13,20:02:15.000,317,11044110,14045,0,1763064134,12966.48089477,31.039363260002574,53352.6259872 2025-11-13,20:02:16.000,317,11044092,14405,0,1763064135,12966.615620969991,31.06755978000001,53352.61201296001 2025-11-13,20:02:17.000,317,11044102,14285,0,1763064136,12966.743610860001,31.095756300004723,53352.65393568 2025-11-13,20:02:18.000,317,11044097,14285,0,1763064137,12966.878337059992,31.1169036900028,53352.61201296001 2025-11-13,20:02:19.000,317,11044057,14285,0,1763064138,12967.019799569993,31.159198469998955,53352.68887128001 2025-11-13,20:02:20.000,317,11044104,14285,0,1763064139,12967.093898979998,31.12395282000216,53352.72380688 2025-11-13,20:02:21.000,317,11044136,14165,0,1763064140,12967.242097799994,31.159198469998955,53352.73079400001 2025-11-13,20:02:22.000,317,11044069,14045,0,1763064141,12967.39029661999,31.173296729997674,53352.74476824 2025-11-13,20:02:23.000,317,11044081,14125,0,1763064142,12967.39703293,31.08165803999873,53352.82162656 2025-11-13,20:02:24.000,317,11044055,14245,0,1763064143,12967.504813889995,31.088707169998088,53352.79367808 2025-11-13,20:02:25.000,317,11044117,14405,0,1763064144,12967.605858539995,31.08165803999873,53352.84957504001 2025-11-13,20:02:26.000,317,11044119,14125,0,1763064145,12967.686694259995,31.046412390001933,53352.905472000006 2025-11-13,20:02:27.000,317,11044149,13845,0,1763064146,12967.646276399995,30.94067544000427,53353.052201520004 2025-11-13,20:02:28.000,317,11044110,14205,0,1763064147,12967.706903189996,30.84198761999869,53352.99630456001 2025-11-13,20:02:29.000,317,11044120,14205,0,1763064148,12967.71363949999,30.806741970001895,53353.04521440001 2025-11-13,20:02:30.000,317,11044094,14205,0,1763064149,12967.727112119996,30.70805415000359,53353.08015 2025-11-13,20:02:31.000,317,11044116,14285,0,1763064150,12967.65974902,30.70805415000359,53353.15700832 2025-11-13,20:02:32.000,317,11044106,14365,0,1763064151,12967.67322163999,30.637562850002723,53353.15700832 2025-11-13,20:02:33.000,317,11044149,14205,0,1763064152,12967.65301270999,30.630513720003364,53353.20591816 2025-11-13,20:02:34.000,317,11044075,14165,0,1763064153,12967.63954009,30.623464590004005,53353.254828 2025-11-13,20:02:35.000,317,11044090,14285,0,1763064154,12967.65301270999,30.644611980002082,53353.219892400004 2025-11-13,20:02:36.000,317,11044150,14205,0,1763064155,12967.626067469995,30.630513720003364,53353.289763600005 2025-11-13,20:02:37.000,317,11044098,14205,0,1763064156,12967.61933116,30.60231719999865,53353.289763600005 2025-11-13,20:02:38.000,317,11044125,14165,0,1763064157,12967.63954009,30.616415460004646,53353.36662192 2025-11-13,20:02:39.000,317,11044059,14085,0,1763064158,12967.626067469995,30.60231719999865,53353.31072496001 2025-11-13,20:02:40.000,317,11044109,14085,0,1763064159,12967.63954009,30.637562850002723,53353.31771208 2025-11-13,20:02:41.000,317,11044170,14125,0,1763064160,12967.76079367,30.70100502000423,53353.40155752001 2025-11-13,20:02:42.000,317,11044181,14205,0,1763064161,12967.84162939,30.806741970001895,53353.4644416 2025-11-13,20:02:43.000,317,11044171,14165,0,1763064162,12967.908992489996,30.785594580003817,53353.42950600001 2025-11-13,20:02:44.000,317,11044116,14205,0,1763064163,12968.003300830002,30.827889359999972,53353.51335144 2025-11-13,20:02:45.000,317,11044059,14125,0,1763064164,12968.070663929997,30.84903674999805,53353.4644416 2025-11-13,20:02:46.000,317,11044096,14205,0,1763064165,12968.218862749993,30.912478919999558,53353.625145360005 2025-11-13,20:02:47.000,317,11044176,14245,0,1763064166,12968.333380019998,30.870184140003403,53353.63213248 2025-11-13,20:02:48.000,317,11044063,14165,0,1763064167,12968.407479429989,30.89838066000084,53353.61815824001 2025-11-13,20:02:49.000,317,11044146,14045,0,1763064168,12968.535469319999,30.799692840002535,53353.674055200005 2025-11-13,20:02:50.000,317,11044006,14125,0,1763064169,12968.63651397,30.771496319997823,53353.75790064 2025-11-13,20:02:51.000,317,11044149,14125,0,1763064170,12968.703877069995,30.72215241000231,53353.79982336 2025-11-13,20:02:52.000,317,11044203,14205,0,1763064171,12968.73755862,30.60231719999865,53353.86270744001 2025-11-13,20:02:53.000,317,11044114,14245,0,1763064172,12968.73082230999,30.574120680001215,53353.93956576 2025-11-13,20:02:54.000,317,11044197,14085,0,1763064173,12968.75103123999,30.503629380000348,53353.9186044 2025-11-13,20:02:55.000,317,11044087,14205,0,1763064174,12968.75776755,30.44018720999884,53354.00244984001 2025-11-13,20:02:56.000,317,11044097,14245,0,1763064175,12968.71734969,30.292155479997746,53354.03738544 2025-11-13,20:02:57.000,317,11044079,14045,0,1763064176,12968.663459209994,30.24281157000223,53354.10026952001 2025-11-13,20:02:58.000,317,11044251,14125,0,1763064177,12968.6567229,30.151172880003287,53354.12123088001 2025-11-13,20:02:59.000,317,11044119,14205,0,1763064178,12968.63651397,30.0665833200037,53354.20507632 2025-11-13,20:03:00.000,317,11044011,13965,0,1763064179,12968.555678249999,30.122976359998574,53354.25398616 2025-11-13,20:03:01.000,317,11044141,14205,0,1763064180,12968.495051459999,30.003141150002193,53354.28892176001 2025-11-13,20:03:02.000,317,11044090,14245,0,1763064181,12968.501787769994,29.925600720001967,53354.36578008001 2025-11-13,20:03:03.000,317,11044081,14405,0,1763064182,12968.441160979994,29.890355069997895,53354.33084448 2025-11-13,20:03:04.000,317,11044123,14205,0,1763064183,12968.441160979994,29.8551094200011,53354.42866416 2025-11-13,20:03:05.000,317,11044139,14445,0,1763064184,12968.427688359989,29.869207679999818,53354.47058688 2025-11-13,20:03:06.000,317,11044161,14005,0,1763064185,12968.495051459999,29.826912900003663,53354.477574 2025-11-13,20:03:07.000,317,11044074,14205,0,1763064186,12968.501787769994,29.8551094200011,53354.49853536 2025-11-13,20:03:08.000,317,11044076,14125,0,1763064187,12968.542205629994,29.84806029000174,53354.57539368001 2025-11-13,20:03:09.000,317,11044143,14205,0,1763064188,12968.555678249999,29.890355069997895,53354.61032928 2025-11-13,20:03:10.000,317,11044101,14205,0,1763064189,12968.623041349994,29.890355069997895,53354.58936792 2025-11-13,20:03:11.000,317,11044184,14205,0,1763064190,12968.64998658999,29.883305939998536,53354.58936792 2025-11-13,20:03:12.000,317,11044023,14085,0,1763064191,12968.724085999995,29.996092020002834,53354.67321336001 2025-11-13,20:03:13.000,317,11044146,14165,0,1763064192,12968.784712789995,29.960846369998762,53354.74308456001 2025-11-13,20:03:14.000,317,11044048,14165,0,1763064193,12968.784712789995,29.981993760004116,53354.66622624 2025-11-13,20:03:15.000,317,11044065,14165,0,1763064194,12968.83860327,30.010190280001552,53354.72212320001 2025-11-13,20:03:16.000,317,11044079,13885,0,1763064195,12968.87902113,30.03838679999899,53354.729110320004 2025-11-13,20:03:17.000,317,11044172,14005,0,1763064196,12968.89249374999,30.0665833200037,53354.81295576 2025-11-13,20:03:18.000,317,11044045,14085,0,1763064197,12968.93964792,30.101828970000497,53354.80596864 2025-11-13,20:03:19.000,317,11044034,14125,0,1763064198,12968.87902113,30.059534190004342,53354.82693 2025-11-13,20:03:20.000,317,11044094,14285,0,1763064199,12968.87228481999,30.193467659999442,53354.86885272001 2025-11-13,20:03:21.000,317,11044124,14045,0,1763064200,12968.89249374999,30.158222010002646,53354.91077544001 2025-11-13,20:03:22.000,317,11044078,14285,0,1763064201,12968.784712789995,30.221664180004154,53355.04353072 2025-11-13,20:03:23.000,317,11044099,14405,0,1763064202,12968.77797648,30.228713310003513,53354.99462088 2025-11-13,20:03:24.000,317,11044077,14045,0,1763064203,12968.71061337999,30.172320270001364,53355.001608 2025-11-13,20:03:25.000,317,11044049,14085,0,1763064204,12968.67019551999,30.26395896000031,53355.015582240005 2025-11-13,20:03:26.000,317,11044013,14125,0,1763064205,12968.575887179999,30.228713310003513,53355.11340192 2025-11-13,20:03:27.000,317,11044164,14005,0,1763064206,12968.528733009989,30.26395896000031,53355.134363280005 2025-11-13,20:03:28.000,317,11044081,14165,0,1763064207,12968.400743119993,30.25690983000095,53355.19026024 2025-11-13,20:03:29.000,317,11044050,14165,0,1763064208,12968.272753229998,30.2005167899988,53355.27410568001 2025-11-13,20:03:30.000,317,11044061,14245,0,1763064209,12968.178444889993,30.186418530000083,53355.26013144 2025-11-13,20:03:31.000,317,11044091,14205,0,1763064210,12968.104345480002,30.151172880003287,53355.30904128 2025-11-13,20:03:32.000,317,11044070,14245,0,1763064211,12968.030246069997,30.151172880003287,53355.29506704001 2025-11-13,20:03:33.000,317,11044057,14165,0,1763064212,12967.949410349996,30.130025489997934,53355.364938239996 2025-11-13,20:03:34.000,317,11044015,14405,0,1763064213,12967.908992489996,30.130025489997934,53355.40686096 2025-11-13,20:03:35.000,317,11044074,14365,0,1763064214,12967.848365699996,30.094779840001138,53355.42782232 2025-11-13,20:03:36.000,317,11044076,14285,0,1763064215,12967.7810026,30.0665833200037,53355.43480944 2025-11-13,20:03:37.000,317,11044131,14405,0,1763064216,12967.69343056999,30.094779840001138,53355.44179656001 2025-11-13,20:03:38.000,317,11044108,14365,0,1763064217,12967.69343056999,29.989042890003475,53355.49769352 2025-11-13,20:03:39.000,317,11044068,14285,0,1763064218,12967.69343056999,30.02428854000027,53355.525642 2025-11-13,20:03:40.000,317,11044127,14205,0,1763064219,12967.74058474,29.960846369998762,53355.53961624001 2025-11-13,20:03:41.000,317,11044059,14245,0,1763064220,12967.80121153,29.981993760004116,53355.64442304 2025-11-13,20:03:42.000,317,11044087,14245,0,1763064221,12967.807947839996,29.960846369998762,53355.57455184 2025-11-13,20:03:43.000,317,11044158,14125,0,1763064222,12967.949410349996,29.932649850001326,53355.55359048 2025-11-13,20:03:44.000,317,11044126,14645,0,1763064223,12968.023509760002,29.981993760004116,53355.5955132 2025-11-13,20:03:45.000,317,11044082,14205,0,1763064224,12968.171708579997,29.939698980000685,53355.62346168 2025-11-13,20:03:46.000,317,11044037,14365,0,1763064225,12968.313171089998,29.953797239999403,53355.67237152 2025-11-13,20:03:47.000,317,11044145,14205,0,1763064226,12968.434424669998,29.939698980000685,53355.77717832001 2025-11-13,20:03:48.000,317,11044041,14045,0,1763064227,12968.542205629994,29.96789549999812,53355.686345760005 2025-11-13,20:03:49.000,317,11044046,14365,0,1763064228,12968.62977765999,29.890355069997895,53355.74922984001 2025-11-13,20:03:50.000,317,11044158,14245,0,1763064229,12968.744294929995,29.86215855000046,53355.83307528 2025-11-13,20:03:51.000,317,11044132,14365,0,1763064230,12968.87228481999,29.876256809999177,53355.9099336 2025-11-13,20:03:52.000,317,11044115,14125,0,1763064231,12968.81165802999,29.86215855000046,53355.89595936001 2025-11-13,20:03:53.000,317,11044091,14205,0,1763064232,12968.87228481999,29.876256809999177,53355.868010879996 2025-11-13,20:03:54.000,317,11044096,14165,0,1763064233,12968.89923006,29.86215855000046,53355.98679192 2025-11-13,20:03:55.000,317,11044105,14365,0,1763064234,12968.93964792,29.833962030003022,53356.01474040001 2025-11-13,20:03:56.000,317,11044109,14085,0,1763064235,12968.885757439995,29.84101116000238,53356.13352144001 2025-11-13,20:03:57.000,317,11044112,14285,0,1763064236,12968.91943899,29.756421600002795,53356.12653432 2025-11-13,20:03:58.000,317,11044159,14165,0,1763064237,12968.885757439995,29.777568990000873,53356.21736688 2025-11-13,20:03:59.000,317,11044192,14205,0,1763064238,12968.89923006,29.826912900003663,53356.21736688 2025-11-13,20:04:00.000,317,11044096,14205,0,1763064239,12968.89249374999,29.84806029000174,53356.26627672 2025-11-13,20:04:01.000,317,11044093,14045,0,1763064240,12968.89923006,29.883305939998536,53356.3640964 2025-11-13,20:04:02.000,317,11044089,14365,0,1763064241,12968.845339579995,29.869207679999818,53356.37807064001 2025-11-13,20:04:03.000,317,11044063,14245,0,1763064242,12969.013747329991,29.946748110000044,53356.44095472 2025-11-13,20:04:04.000,317,11044112,14165,0,1763064243,12969.02048364,30.03838679999899,53356.48986456 2025-11-13,20:04:05.000,317,11044122,13805,0,1763064244,12969.094583049991,30.08068158000242,53356.56672288001 2025-11-13,20:04:06.000,317,11044088,14405,0,1763064245,12969.114791979991,30.172320270001364,53356.55973576 2025-11-13,20:04:07.000,317,11044091,14165,0,1763064246,12969.236045559992,30.186418530000083,53356.65755544 2025-11-13,20:04:08.000,317,11044148,14405,0,1763064247,12969.350562829997,30.32035200000246,53356.67152968 2025-11-13,20:04:09.000,317,11044090,14245,0,1763064248,12969.417925929993,30.3133028700031,53356.692491040005 2025-11-13,20:04:10.000,317,11044146,14085,0,1763064249,12969.539179509993,30.376745040004607,53356.75537512001 2025-11-13,20:04:11.000,317,11044067,14165,0,1763064250,12969.532443199998,30.383794170003966,53356.77633648 2025-11-13,20:04:12.000,317,11044110,14245,0,1763064251,12969.525706889988,30.30625374000374,53356.741400880004 2025-11-13,20:04:13.000,317,11044091,14085,0,1763064252,12969.579597369993,30.278057219999027,53356.86716904 2025-11-13,20:04:14.000,317,11044162,14085,0,1763064253,12969.512234269998,30.25690983000095,53356.90210464001 2025-11-13,20:04:15.000,317,11044215,14365,0,1763064254,12969.512234269998,30.144123750003928,53356.978962960005 2025-11-13,20:04:16.000,317,11044115,14365,0,1763064255,12969.471816409998,30.003141150002193,53356.930053120006 2025-11-13,20:04:17.000,317,11044123,14045,0,1763064256,12969.370771759997,29.918551590002608,53357.076782640004 2025-11-13,20:04:18.000,317,11044190,14005,0,1763064257,12969.249518179997,29.80576550999831,53356.98595008 2025-11-13,20:04:19.000,317,11044030,14005,0,1763064258,12969.215836629992,29.67888117000257,53357.0628084 2025-11-13,20:04:20.000,317,11044177,14165,0,1763064259,12969.161946150001,29.481505529998685,53357.11171824 2025-11-13,20:04:21.000,317,11044137,14045,0,1763064260,12968.98006578,29.467407269999967,53357.11870536001 2025-11-13,20:04:22.000,317,11044120,14205,0,1763064261,12968.89249374999,29.291179020001437,53357.2025508 2025-11-13,20:04:23.000,317,11044069,14205,0,1763064262,12968.87228481999,29.234785979999288,53357.22351216 2025-11-13,20:04:24.000,317,11044092,14045,0,1763064263,12968.8588122,29.22773684999993,53357.15364096 2025-11-13,20:04:25.000,317,11044013,14285,0,1763064264,12968.83860327,29.241835109998647,53357.23748640001 2025-11-13,20:04:26.000,317,11044061,14565,0,1763064265,12968.87902113,29.234785979999288,53357.2025508 2025-11-13,20:04:27.000,317,11044118,14245,0,1763064266,12968.905966369995,29.262982500004,53357.23748640001 2025-11-13,20:04:28.000,317,11044114,14085,0,1763064267,12969.04069257,29.333473800004867,53357.30037048 2025-11-13,20:04:29.000,317,11044109,14285,0,1763064268,12969.067637809996,29.3969159699991,53357.293383360004 2025-11-13,20:04:30.000,317,11044065,14045,0,1763064269,12969.222572940002,29.544947700000193,53357.30037048 2025-11-13,20:04:31.000,317,11044079,14325,0,1763064270,12969.330353899997,29.707077690000006,53357.265434880006 2025-11-13,20:04:32.000,317,11044102,14165,0,1763064271,12969.498761649993,29.869207679999818,53357.195563680005 2025-11-13,20:04:33.000,317,11044041,14245,0,1763064272,12969.653696779998,29.960846369998762,53357.293383360004 2025-11-13,20:04:34.000,317,11044088,14165,0,1763064273,12969.795159289999,30.158222010002646,53357.363254560005 2025-11-13,20:04:35.000,317,11044185,14245,0,1763064274,12969.87599501,30.26395896000031,53357.3772288 2025-11-13,20:04:36.000,317,11044129,13965,0,1763064275,12970.05787538,30.383794170003966,53357.35626744001 2025-11-13,20:04:37.000,317,11044122,14485,0,1763064276,12970.246492059996,30.503629380000348,53357.482035600005 2025-11-13,20:04:38.000,317,11044112,14245,0,1763064277,12970.327327779996,30.581169810000574,53357.50299696001 2025-11-13,20:04:39.000,317,11044113,14205,0,1763064278,12970.340800400001,30.679857629998878,53357.55889392 2025-11-13,20:04:40.000,317,11044105,14205,0,1763064279,12970.482262910002,30.70805415000359,53357.55889392 2025-11-13,20:04:41.000,317,11044057,14245,0,1763064280,12970.549626009997,30.750348929999745,53357.59382952001 2025-11-13,20:04:42.000,317,11044145,14285,0,1763064281,12970.549626009997,30.813791100001254,53357.63575224 2025-11-13,20:04:43.000,317,11044075,14205,0,1763064282,12970.536153389992,30.736250670001027,53357.64273936001 2025-11-13,20:04:44.000,317,11044099,14245,0,1763064283,12970.515944459992,30.750348929999745,53357.71959768001 2025-11-13,20:04:45.000,317,11044076,14365,0,1763064284,12970.495735529992,30.778545450004458,53357.71959768001 2025-11-13,20:04:46.000,317,11044059,14365,0,1763064285,12970.408163499997,30.71510328000295,53357.796456000004 2025-11-13,20:04:47.000,317,11044176,14325,0,1763064286,12970.414899809992,30.644611980002082,53357.85235296 2025-11-13,20:04:48.000,317,11044081,14325,0,1763064287,12970.387954569997,30.588218939999933,53357.85235296 2025-11-13,20:04:49.000,317,11044104,14325,0,1763064288,12970.286909919996,30.54592416000378,53357.866327200005 2025-11-13,20:04:50.000,317,11044061,14405,0,1763064289,12970.226283129996,30.48248199000227,53357.915237040004 2025-11-13,20:04:51.000,317,11044100,14365,0,1763064290,12970.11850217,30.404941560002044,53357.95017264 2025-11-13,20:04:52.000,317,11044127,14485,0,1763064291,12970.05113906999,30.3133028700031,53357.99908248 2025-11-13,20:04:53.000,317,11044104,14245,0,1763064292,12969.88946762999,30.20756591999816,53358.00606960001 2025-11-13,20:04:54.000,317,11044055,14245,0,1763064293,12969.801895599994,30.179369400000724,53358.08991504 2025-11-13,20:04:55.000,317,11044141,14445,0,1763064294,12969.687378329989,30.151172880003287,53358.08991504 2025-11-13,20:04:56.000,317,11044022,14165,0,1763064295,12969.606542609989,30.101828970000497,53358.02703096001 2025-11-13,20:04:57.000,317,11044063,14525,0,1763064296,12969.518970579993,30.052485059997707,53358.103889280006 2025-11-13,20:04:58.000,317,11044086,14165,0,1763064297,12969.465080100003,29.981993760004116,53358.12485064001 2025-11-13,20:04:59.000,317,11044059,14325,0,1763064298,12969.411189619997,29.946748110000044,53358.02004384 2025-11-13,20:05:00.000,317,11044132,14405,0,1763064299,12969.323617590002,29.869207679999818,53358.0410052 2025-11-13,20:05:01.000,317,11044032,14205,0,1763064300,12969.289936039997,29.89740420000453,53358.07594080001 2025-11-13,20:05:02.000,317,11044147,14445,0,1763064301,12969.269727109997,29.84101116000238,53358.06196656 2025-11-13,20:05:03.000,317,11044024,14245,0,1763064302,12969.222572940002,29.819863770004304,53358.06895368 2025-11-13,20:05:04.000,317,11044003,14205,0,1763064303,12969.195627699992,29.90445333000389,53358.034018080005 2025-11-13,20:05:05.000,317,11044070,14005,0,1763064304,12969.155209839992,29.925600720001967,53358.082927920004 2025-11-13,20:05:06.000,317,11044127,14085,0,1763064305,12969.148473529996,29.89740420000453,53357.985108240006 2025-11-13,20:05:07.000,317,11044120,14165,0,1763064306,12969.161946150001,30.01723941000091,53358.01305672 2025-11-13,20:05:08.000,317,11044048,14365,0,1763064307,12969.155209839992,30.07363245000306,53357.97812112001 2025-11-13,20:05:09.000,317,11044032,14245,0,1763064308,12969.269727109997,30.144123750003928,53357.936198400006 2025-11-13,20:05:10.000,317,11044139,14125,0,1763064309,12969.283199730002,30.179369400000724,53357.95715976001 2025-11-13,20:05:11.000,317,11044151,14245,0,1763064310,12969.323617590002,30.228713310003513,53357.89427568 2025-11-13,20:05:12.000,317,11044029,14485,0,1763064311,12969.343826520002,30.348548519999895,53357.9012628 2025-11-13,20:05:13.000,317,11043970,14125,0,1763064312,12969.424662240002,30.341499390000536,53358.034018080005 2025-11-13,20:05:14.000,317,11043909,14245,0,1763064313,12969.404453310002,30.383794170003966,53357.94318552 2025-11-13,20:05:15.000,317,11044131,14365,0,1763064314,12969.417925929993,30.503629380000348,53357.95017264 2025-11-13,20:05:16.000,317,11044068,14325,0,1763064315,12969.411189619997,30.48953112000163,53357.88030144 2025-11-13,20:05:17.000,317,11044094,14565,0,1763064316,12969.471816409998,30.53887503000442,53357.936198400006 2025-11-13,20:05:18.000,317,11044060,14205,0,1763064317,12969.431398549998,30.517727639999066,53357.9012628 2025-11-13,20:05:19.000,317,11044119,14365,0,1763064318,12969.377508069992,30.53887503000442,53357.9012628 2025-11-13,20:05:20.000,317,11044094,14325,0,1763064319,12969.310144969997,30.574120680001215,53357.9012628 2025-11-13,20:05:21.000,317,11044104,14125,0,1763064320,12969.283199730002,30.54592416000378,53357.89427568 2025-11-13,20:05:22.000,317,11044124,14245,0,1763064321,12969.195627699992,30.531825899997784,53357.90824992001 2025-11-13,20:05:23.000,317,11044200,14245,0,1763064322,12969.108055669996,30.503629380000348,53357.90824992001 2025-11-13,20:05:24.000,317,11044156,14205,0,1763064323,12969.02048364,30.48953112000163,53357.936198400006 2025-11-13,20:05:25.000,317,11044131,14285,0,1763064324,12968.905966369995,30.411990690001403,53357.94318552 2025-11-13,20:05:26.000,317,11044117,14325,0,1763064325,12968.79144909999,30.369695909997972,53357.90824992001 2025-11-13,20:05:27.000,317,11044150,14245,0,1763064326,12968.71061337999,30.341499390000536,53357.92921128001 2025-11-13,20:05:28.000,317,11044148,13925,0,1763064327,12968.60956872999,30.228713310003513,53357.92921128001 2025-11-13,20:05:29.000,317,11044196,14205,0,1763064328,12968.495051459999,30.193467659999442,53357.87331432 2025-11-13,20:05:30.000,317,11044128,14085,0,1763064329,12968.360325259993,30.115927229999215,53357.85934008001 2025-11-13,20:05:31.000,317,11044022,14125,0,1763064330,12968.245807990003,30.03133766999963,53357.90824992001 2025-11-13,20:05:32.000,317,11044161,14045,0,1763064331,12968.090872859997,29.981993760004116,53357.817417360005 2025-11-13,20:05:33.000,317,11044140,14045,0,1763064332,12968.023509760002,29.890355069997895,53357.75453328 2025-11-13,20:05:34.000,317,11044145,14165,0,1763064333,12967.915728799991,29.81281463999767,53357.70562344 2025-11-13,20:05:35.000,317,11044172,14045,0,1763064334,12967.807947839996,29.777568990000873,53357.74055904001 2025-11-13,20:05:36.000,317,11044155,14045,0,1763064335,12967.7810026,29.777568990000873,53357.63575224 2025-11-13,20:05:37.000,317,11044138,14165,0,1763064336,12967.72037581,29.728225079998083,53357.68466208 2025-11-13,20:05:38.000,317,11044236,13885,0,1763064337,12967.67322163999,29.636586389999138,53357.67068784001 2025-11-13,20:05:39.000,317,11044042,14205,0,1763064338,12967.686694259995,29.65773378000449,53357.57286816001 2025-11-13,20:05:40.000,317,11044126,14125,0,1763064339,12967.74058474,29.66478291000385,53357.579855280004 2025-11-13,20:05:41.000,317,11044164,14045,0,1763064340,12967.71363949999,29.749372470003436,53357.52395832001 2025-11-13,20:05:42.000,317,11044210,14085,0,1763064341,12967.814684149991,29.770519860001514,53357.5868424 2025-11-13,20:05:43.000,317,11044129,13965,0,1763064342,12967.908992489996,29.79166724999959,53357.49600984 2025-11-13,20:05:44.000,317,11044084,14125,0,1763064343,12967.949410349996,29.8551094200011,53357.50998408 2025-11-13,20:05:45.000,317,11044074,14285,0,1763064344,12968.070663929997,29.981993760004116,53357.4471 2025-11-13,20:05:46.000,317,11044160,14085,0,1763064345,12968.111081789997,30.07363245000306,53357.5169712 2025-11-13,20:05:47.000,317,11044118,14125,0,1763064346,12968.245807990003,30.115927229999215,53357.4471 2025-11-13,20:05:48.000,317,11044076,14005,0,1763064347,12968.292962159998,30.29920461000438,53357.46806136 2025-11-13,20:05:49.000,317,11044022,14245,0,1763064348,12968.387270499989,30.362646779998613,53357.40517728001 2025-11-13,20:05:50.000,317,11044128,14405,0,1763064349,12968.454633599998,30.411990690001403,53357.41915152 2025-11-13,20:05:51.000,317,11044142,14165,0,1763064350,12968.508524079989,30.567071550001856,53357.46806136 2025-11-13,20:05:52.000,317,11044134,14205,0,1763064351,12968.521996699994,30.60231719999865,53357.45408712001 2025-11-13,20:05:53.000,317,11044128,14245,0,1763064352,12968.535469319999,30.66575937000016,53357.46806136 2025-11-13,20:05:54.000,317,11044122,14165,0,1763064353,12968.54894193999,30.6587102400008,53357.40517728001 2025-11-13,20:05:55.000,317,11044199,13885,0,1763064354,12968.454633599998,30.67280849999952,53357.52395832001 2025-11-13,20:05:56.000,317,11044131,14045,0,1763064355,12968.447897289989,30.70100502000423,53357.48902272 2025-11-13,20:05:57.000,317,11044074,14285,0,1763064356,12968.387270499989,30.750348929999745,53357.44011288 2025-11-13,20:05:58.000,317,11044191,14285,0,1763064357,12968.373797879998,30.66575937000016,53357.46806136 2025-11-13,20:05:59.000,317,11044188,14045,0,1763064358,12968.198653819993,30.644611980002082,53357.47504848001 2025-11-13,20:06:00.000,317,11044139,14205,0,1763064359,12968.171708579997,30.595268069999292,53357.48902272 2025-11-13,20:06:01.000,317,11044226,14045,0,1763064360,12968.090872859997,30.60936632999801,53357.49600984 2025-11-13,20:06:02.000,317,11044128,14285,0,1763064361,12968.050454999997,30.510678509999707,53357.530945440005 2025-11-13,20:06:03.000,317,11044022,14325,0,1763064362,12967.996564519992,30.454285470004834,53357.579855280004 2025-11-13,20:06:04.000,317,11044045,14165,0,1763064363,12967.868574629996,30.42608895000012,53357.46806136 2025-11-13,20:06:05.000,317,11044248,14045,0,1763064364,12967.794475219991,30.383794170003966,53357.47504848001 2025-11-13,20:06:06.000,317,11044135,14245,0,1763064365,12967.72037581,30.369695909997972,53357.44011288 2025-11-13,20:06:07.000,317,11044151,13965,0,1763064366,12967.67995795,30.29920461000438,53357.46806136 2025-11-13,20:06:08.000,317,11044089,14405,0,1763064367,12967.63280377999,30.369695909997972,53357.482035600005 2025-11-13,20:06:09.000,317,11044063,14045,0,1763064368,12967.605858539995,30.334450260001177,53357.39120304 2025-11-13,20:06:10.000,317,11044187,14085,0,1763064369,12967.65974902,30.341499390000536,53357.3772288 2025-11-13,20:06:11.000,317,11044105,14285,0,1763064370,12967.59912223,30.42608895000012,53357.272422 2025-11-13,20:06:12.000,317,11044117,14045,0,1763064371,12967.626067469995,30.43313807999948,53357.293383360004 2025-11-13,20:06:13.000,317,11044080,14005,0,1763064372,12967.65974902,30.42608895000012,53357.244473520004 2025-11-13,20:06:14.000,317,11044198,14205,0,1763064373,12967.706903189996,30.461334600004193,53357.25146064 2025-11-13,20:06:15.000,317,11044128,14085,0,1763064374,12967.71363949999,30.47543286000291,53357.20953792 2025-11-13,20:06:16.000,317,11044080,14165,0,1763064375,12967.727112119996,30.503629380000348,53357.18158944 2025-11-13,20:06:17.000,317,11044210,14285,0,1763064376,12967.861838320001,30.44018720999884,53357.11870536001 2025-11-13,20:06:18.000,317,11044120,14125,0,1763064377,12967.929201419996,30.53887503000442,53357.05582128 2025-11-13,20:06:19.000,317,11044176,13965,0,1763064378,12968.003300830002,30.531825899997784,53357.16062808 2025-11-13,20:06:20.000,317,11044121,13845,0,1763064379,12968.077400239992,30.574120680001215,53357.041847039996 2025-11-13,20:06:21.000,317,11044144,14085,0,1763064380,12968.077400239992,30.595268069999292,53357.041847039996 2025-11-13,20:06:22.000,317,11044025,14045,0,1763064381,12968.144763340002,30.595268069999292,53357.05582128 2025-11-13,20:06:23.000,317,11044088,14085,0,1763064382,12968.178444889993,30.54592416000378,53356.97197584001 2025-11-13,20:06:24.000,317,11043964,13885,0,1763064383,12968.144763340002,30.567071550001856,53357.00691144 2025-11-13,20:06:25.000,317,11044089,14005,0,1763064384,12968.171708579997,30.48248199000227,53356.99992432001 2025-11-13,20:06:26.000,317,11044087,14045,0,1763064385,12968.124554410002,30.461334600004193,53356.97197584001 2025-11-13,20:06:27.000,317,11044089,14085,0,1763064386,12968.144763340002,30.510678509999707,53356.99992432001 2025-11-13,20:06:28.000,317,11044148,14205,0,1763064387,12968.050454999997,30.531825899997784,53356.93704024 2025-11-13,20:06:29.000,317,11044041,14045,0,1763064388,12968.010037139997,30.47543286000291,53356.97197584001 2025-11-13,20:06:30.000,317,11044073,14125,0,1763064389,12967.996564519992,30.461334600004193,53356.98595008 2025-11-13,20:06:31.000,317,11044150,14245,0,1763064390,12967.983091900001,30.42608895000012,53356.98595008 2025-11-13,20:06:32.000,317,11044043,13925,0,1763064391,12967.922465110001,30.454285470004834,53356.82524632 2025-11-13,20:06:33.000,317,11044230,14405,0,1763064392,12967.882047250001,30.468383730003552,53356.84620768 2025-11-13,20:06:34.000,317,11044196,13965,0,1763064393,12967.908992489996,30.42608895000012,53356.90210464001 2025-11-13,20:06:35.000,317,11044089,14165,0,1763064394,12967.855102009991,30.454285470004834,53356.73441376001 2025-11-13,20:06:36.000,317,11044084,14245,0,1763064395,12967.814684149991,30.376745040004607,53356.84620768 2025-11-13,20:06:37.000,317,11044116,14125,0,1763064396,12967.861838320001,30.355597649999254,53356.811272080005 2025-11-13,20:06:38.000,317,11044084,14125,0,1763064397,12967.82142046,30.376745040004607,53356.71345240001 2025-11-13,20:06:39.000,317,11044192,14165,0,1763064398,12967.828156769996,30.334450260001177,53356.68550392001 2025-11-13,20:06:40.000,317,11044146,14205,0,1763064399,12967.848365699996,30.32035200000246,53356.72742664 2025-11-13,20:06:41.000,317,11044134,14165,0,1763064400,12967.80121153,30.278057219999027,53356.741400880004 2025-11-13,20:06:42.000,317,11044170,14325,0,1763064401,12967.875310939991,30.20756591999816,53356.73441376001 2025-11-13,20:06:43.000,317,11044116,14325,0,1763064402,12967.882047250001,30.228713310003513,53356.69947816 2025-11-13,20:06:44.000,317,11044061,14165,0,1763064403,12967.868574629996,30.2005167899988,53356.63659408001 2025-11-13,20:06:45.000,317,11044082,14085,0,1763064404,12967.929201419996,30.158222010002646,53356.6086456 2025-11-13,20:06:46.000,317,11044182,14325,0,1763064405,12967.882047250001,30.179369400000724,53356.67152968 2025-11-13,20:06:47.000,317,11044021,14125,0,1763064406,12967.895519869991,30.144123750003928,53356.56672288001 2025-11-13,20:06:48.000,317,11044133,14125,0,1763064407,12967.976355589992,30.186418530000083,53356.54576152001 2025-11-13,20:06:49.000,317,11044092,14045,0,1763064408,12967.855102009991,30.07363245000306,53356.524800160005 2025-11-13,20:06:50.000,317,11044200,14245,0,1763064409,12967.868574629996,30.094779840001138,53356.538774399996 2025-11-13,20:06:51.000,317,11044185,14285,0,1763064410,12967.84162939,30.130025489997934,53356.51082592 2025-11-13,20:06:52.000,317,11044099,14005,0,1763064411,12967.767529979996,30.0665833200037,53356.49685168001 2025-11-13,20:06:53.000,317,11044089,14045,0,1763064412,12967.855102009991,30.108878099999856,53356.51781304001 2025-11-13,20:06:54.000,317,11044059,14045,0,1763064413,12967.902256180001,30.101828970000497,53356.45492896 2025-11-13,20:06:55.000,317,11044038,14245,0,1763064414,12967.962882970001,30.165271140002005,53356.406019120004 2025-11-13,20:06:56.000,317,11044139,14045,0,1763064415,12967.983091900001,30.214615050004795,53356.46191608 2025-11-13,20:06:57.000,317,11044082,14005,0,1763064416,12968.010037139997,30.179369400000724,53356.41300624 2025-11-13,20:06:58.000,317,11044176,14125,0,1763064417,12968.063927620002,30.24281157000223,53356.39903200001 2025-11-13,20:06:59.000,317,11044090,14405,0,1763064418,12968.070663929997,30.24281157000223,53356.37807064001 2025-11-13,20:07:00.000,317,11044112,14365,0,1763064419,12968.158235959992,30.235762440002873,53356.31518656 2025-11-13,20:07:01.000,317,11044081,14325,0,1763064420,12968.266016920003,30.278057219999027,53356.308199440005 2025-11-13,20:07:02.000,317,11044114,14285,0,1763064421,12968.279489539993,30.24281157000223,53356.28723808 2025-11-13,20:07:03.000,317,11044126,14245,0,1763064422,12968.400743119993,30.235762440002873,53356.308199440005 2025-11-13,20:07:04.000,317,11044157,13965,0,1763064423,12968.488315149989,30.165271140002005,53356.33614792 2025-11-13,20:07:05.000,317,11044133,14245,0,1763064424,12968.542205629994,30.130025489997934,53356.32217368 2025-11-13,20:07:06.000,317,11044034,14285,0,1763064425,12968.56915086999,30.08773071000178,53356.33614792 2025-11-13,20:07:07.000,317,11044171,14445,0,1763064426,12968.69040444999,29.953797239999403,53356.2942252 2025-11-13,20:07:08.000,317,11044119,14205,0,1763064427,12968.71061337999,29.90445333000389,53356.357109280005 2025-11-13,20:07:09.000,317,11044115,14245,0,1763064428,12968.784712789995,29.81281463999767,53356.28025096001 2025-11-13,20:07:10.000,317,11044142,14565,0,1763064429,12968.825130649995,29.643635519998497,53356.33614792 2025-11-13,20:07:11.000,317,11044119,14325,0,1763064430,12968.83860327,29.537898570000834,53356.371083519996 2025-11-13,20:07:12.000,317,11044125,14285,0,1763064431,12968.8588122,29.467407269999967,53356.31518656 2025-11-13,20:07:13.000,317,11044081,14245,0,1763064432,12968.885757439995,29.291179020001437,53356.32217368 2025-11-13,20:07:14.000,317,11044097,14485,0,1763064433,12968.825130649995,29.20658946000185,53356.33614792 2025-11-13,20:07:15.000,317,11044168,14205,0,1763064434,12968.79818541,29.114950770002906,53356.35012216001 2025-11-13,20:07:16.000,317,11044107,14165,0,1763064435,12968.77797648,28.938722520004376,53356.28025096001 2025-11-13,20:07:17.000,317,11044160,14245,0,1763064436,12968.75776755,28.959869910002453,53356.31518656 2025-11-13,20:07:18.000,317,11044125,14245,0,1763064437,12968.703877069995,28.93167338999774,53356.30121232001 2025-11-13,20:07:19.000,317,11044076,14485,0,1763064438,12968.64998658999,28.81183818000136,53356.32217368 2025-11-13,20:07:20.000,317,11044073,14125,0,1763064439,12968.64998658999,28.81888731000072,53356.27326384 2025-11-13,20:07:21.000,317,11044045,14245,0,1763064440,12968.555678249999,28.804789050002,53356.3640964 2025-11-13,20:07:22.000,317,11043987,14045,0,1763064441,12968.562414559994,28.910525999999663,53356.34313504 2025-11-13,20:07:23.000,317,11044099,13965,0,1763064442,12968.528733009989,28.959869910002453,53356.31518656 2025-11-13,20:07:24.000,317,11044149,14325,0,1763064443,12968.542205629994,28.97396817000117,53356.28723808 2025-11-13,20:07:25.000,317,11044174,14005,0,1763064444,12968.521996699994,29.129049030001624,53356.24531536 2025-11-13,20:07:26.000,317,11044016,14285,0,1763064445,12968.474842529999,29.22068772000057,53356.259289600006 2025-11-13,20:07:27.000,317,11044128,14245,0,1763064446,12968.400743119993,29.38281771000038,53356.238328240004 2025-11-13,20:07:28.000,317,11044115,14405,0,1763064447,12968.380534189993,29.50265292000404,53356.259289600006 2025-11-13,20:07:29.000,317,11044071,14125,0,1763064448,12968.319907399993,29.6083898700017,53356.16146992001 2025-11-13,20:07:30.000,317,11044124,14205,0,1763064449,12968.306434779988,29.714126819999365,53356.21736688 2025-11-13,20:07:31.000,317,11044175,14165,0,1763064450,12968.239071679993,29.819863770004304,53356.14749568 2025-11-13,20:07:32.000,317,11044091,14165,0,1763064451,12968.158235959992,29.939698980000685,53356.1544828 2025-11-13,20:07:33.000,317,11044174,14205,0,1763064452,12968.084136550002,30.03838679999899,53356.14749568 2025-11-13,20:07:34.000,317,11044124,14405,0,1763064453,12968.070663929997,30.108878099999856,53356.13352144001 2025-11-13,20:07:35.000,317,11044103,14565,0,1763064454,12967.915728799991,30.108878099999856,53356.05666312 2025-11-13,20:07:36.000,317,11044099,14365,0,1763064455,12967.84162939,30.158222010002646,53356.07762448 2025-11-13,20:07:37.000,317,11044177,14285,0,1763064456,12967.67322163999,30.179369400000724,53356.04268888001 2025-11-13,20:07:38.000,317,11044089,14125,0,1763064457,12967.53849544,30.13707462000457,53356.049676 2025-11-13,20:07:39.000,317,11044072,14405,0,1763064458,12967.376823999999,30.165271140002005,53356.05666312 2025-11-13,20:07:40.000,317,11044126,14325,0,1763064459,12967.242097799994,30.122976359998574,53356.08461160001 2025-11-13,20:07:41.000,317,11044108,14205,0,1763064460,12967.073690049998,30.07363245000306,53356.08461160001 2025-11-13,20:07:42.000,317,11044130,14405,0,1763064461,12966.918754919992,30.03133766999963,53356.05666312 2025-11-13,20:07:43.000,317,11044168,14325,0,1763064462,12966.763819790001,29.953797239999403,53356.021727520005 2025-11-13,20:07:44.000,317,11044110,14565,0,1763064463,12966.588675729996,29.953797239999403,53356.06365024001 2025-11-13,20:07:45.000,317,11044126,14205,0,1763064464,12966.37985012,29.925600720001967,53356.00076616 2025-11-13,20:07:46.000,317,11044146,14365,0,1763064465,12966.23165129999,29.883305939998536,53355.972817680005 2025-11-13,20:07:47.000,317,11044109,14205,0,1763064466,12966.002616759994,29.925600720001967,53355.89595936001 2025-11-13,20:07:48.000,317,11044075,14165,0,1763064467,12965.854417939998,29.939698980000685,53355.82608816001 2025-11-13,20:07:49.000,317,11044196,14325,0,1763064468,12965.760109599993,29.974944630004757,53355.8400624 2025-11-13,20:07:50.000,317,11044201,14285,0,1763064469,12965.598438159992,30.108878099999856,53355.805126800005 2025-11-13,20:07:51.000,317,11044034,14445,0,1763064470,12965.443503030001,30.193467659999442,53355.735255600004 2025-11-13,20:07:52.000,317,11044091,14245,0,1763064471,12965.416557789991,30.348548519999895,53355.79813968001 2025-11-13,20:07:53.000,317,11044105,14325,0,1763064472,12965.34245838,30.531825899997784,53355.70730712001 2025-11-13,20:07:54.000,317,11044155,14165,0,1763064473,12965.248150039995,30.60936632999801,53355.60250032 2025-11-13,20:07:55.000,317,11044136,14325,0,1763064474,12965.26162266,30.813791100001254,53355.65839728001 2025-11-13,20:07:56.000,317,11044182,13885,0,1763064475,12965.29530420999,31.032314130003215,53355.61647456 2025-11-13,20:07:57.000,317,11044105,14045,0,1763064476,12965.34245838,31.208542380001745,53355.58153896001 2025-11-13,20:07:58.000,317,11044044,13885,0,1763064477,12965.389612549996,31.370672370001557,53355.588526080006 2025-11-13,20:07:59.000,317,11044123,14125,0,1763064478,12965.443503030001,31.560998879998806,53355.41384808001 2025-11-13,20:08:00.000,317,11044096,14445,0,1763064479,12965.423294100001,31.71607973999926,53355.51166776001 2025-11-13,20:08:01.000,317,11044071,14205,0,1763064480,12965.517602439992,31.842964080002275,53355.37891248 2025-11-13,20:08:02.000,317,11044022,14005,0,1763064481,12965.531075059997,31.969848419998016,53355.42782232 2025-11-13,20:08:03.000,317,11044113,14245,0,1763064482,12965.564756610001,32.12492927999847,53355.43480944 2025-11-13,20:08:04.000,317,11044161,14245,0,1763064483,12965.571492919997,32.23771536000277,53355.47673216 2025-11-13,20:08:05.000,317,11044143,14085,0,1763064484,12965.510866129996,32.39279622000322,53355.43480944 2025-11-13,20:08:06.000,317,11044020,13885,0,1763064485,12965.463711960001,32.484434910002165,53355.47673216 2025-11-13,20:08:07.000,317,11044100,14285,0,1763064486,12965.409821479996,32.57607360000111,53355.46275792001 2025-11-13,20:08:08.000,317,11044163,14245,0,1763064487,12965.34245838,32.58312273000047,53355.469745040005 2025-11-13,20:08:09.000,317,11044152,14205,0,1763064488,12965.20099587,32.611319249997905,53355.41384808001 2025-11-13,20:08:10.000,317,11044224,14045,0,1763064489,12965.11342383999,32.68885967999813,53355.51166776001 2025-11-13,20:08:11.000,317,11044107,14165,0,1763064490,12964.99890657,32.73115446000156,53355.50468064 2025-11-13,20:08:12.000,317,11044112,14285,0,1763064491,12964.93154346999,32.717056200002844,53355.49769352 2025-11-13,20:08:13.000,317,11044083,14285,0,1763064492,12964.763135719993,32.73820359000092,53355.44179656001 2025-11-13,20:08:14.000,317,11044133,14245,0,1763064493,12964.608200590003,32.759350979999,53355.44878368 2025-11-13,20:08:15.000,317,11044065,14205,0,1763064494,12964.520628559992,32.759350979999,53355.4557708 2025-11-13,20:08:16.000,317,11044172,14125,0,1763064495,12964.379166049992,32.78049837000435,53355.43480944 2025-11-13,20:08:17.000,317,11044254,13965,0,1763064496,12964.311802949996,32.7241053300022,53355.42782232 2025-11-13,20:08:18.000,317,11044141,14485,0,1763064497,12964.129922579996,32.68181054999877,53355.43480944 2025-11-13,20:08:19.000,317,11044084,14165,0,1763064498,12964.028877929995,32.717056200002844,53355.39288672001 2025-11-13,20:08:20.000,317,11044170,14165,0,1763064499,12963.927833279995,32.63951577000262,53355.44878368 2025-11-13,20:08:21.000,317,11044103,14125,0,1763064500,12963.867206489995,32.59722098999919,53355.39288672001 2025-11-13,20:08:22.000,317,11044182,14085,0,1763064501,12963.77963446,32.540827950004314,53355.32301552001 2025-11-13,20:08:23.000,317,11044190,14245,0,1763064502,12963.685326119994,32.540827950004314,53355.37891248 2025-11-13,20:08:24.000,317,11044107,14365,0,1763064503,12963.577545159998,32.56197534000239,53355.364938239996 2025-11-13,20:08:25.000,317,11044115,14205,0,1763064504,12963.550599919989,32.53377881999768,53355.33000264 2025-11-13,20:08:26.000,317,11044176,14325,0,1763064505,12963.469764199988,32.491484040001524,53355.3160284 2025-11-13,20:08:27.000,317,11044088,14245,0,1763064506,12963.355246929998,32.484434910002165,53355.29506704001 2025-11-13,20:08:28.000,317,11044132,14565,0,1763064507,12963.395664789998,32.56197534000239,53355.22519584001 2025-11-13,20:08:29.000,317,11044131,14165,0,1763064508,12963.429346339988,32.54787708000367,53355.24615720001 2025-11-13,20:08:30.000,317,11044235,14205,0,1763064509,12963.415873719998,32.6254175100039,53355.183273120005 2025-11-13,20:08:31.000,317,11044073,14245,0,1763064510,12963.516918369998,32.64656490000198,53355.16929888 2025-11-13,20:08:32.000,317,11044089,13965,0,1763064511,12963.624699329994,32.63951577000262,53355.16231176 2025-11-13,20:08:33.000,317,11044193,14085,0,1763064512,12963.705535049994,32.73820359000092,53355.09244056 2025-11-13,20:08:34.000,317,11044114,14245,0,1763064513,12963.867206489995,32.79459663000307,53355.029556479996 2025-11-13,20:08:35.000,317,11044152,14325,0,1763064514,12963.99519637999,32.78754750000371,53355.04353072 2025-11-13,20:08:36.000,317,11044161,14205,0,1763064515,12964.16360413,32.92148096999881,53354.94571104 2025-11-13,20:08:37.000,317,11044198,14045,0,1763064516,12964.325275570001,33.013119659997756,53355.00859512001 2025-11-13,20:08:38.000,317,11044116,14205,0,1763064517,12964.561046419993,33.04836531000183,53355.05750496001 2025-11-13,20:08:39.000,317,11044171,14405,0,1763064518,12964.729454169988,33.1822987800042,53355.015582240005 2025-11-13,20:08:40.000,317,11044111,14085,0,1763064519,12964.965225019994,33.252790079997794,53354.98064664 2025-11-13,20:08:41.000,317,11044129,14165,0,1763064520,12965.09321490999,33.3162322499993,53354.95269816 2025-11-13,20:08:42.000,317,11044081,14165,0,1763064521,12965.29530420999,33.35852703000273,53354.9317368 2025-11-13,20:08:43.000,317,11044169,14245,0,1763064522,12965.537811369992,33.40082180999889,53355.00859512001 2025-11-13,20:08:44.000,317,11044138,14205,0,1763064523,12965.652328639997,33.4290183300036,53354.99462088 2025-11-13,20:08:45.000,317,11044106,14245,0,1763064524,12965.854417939998,33.478362239999115,53354.95269816 2025-11-13,20:08:46.000,317,11044125,14285,0,1763064525,12966.009353069989,33.527706150001904,53354.99462088 2025-11-13,20:08:47.000,317,11044142,14245,0,1763064526,12966.17102450999,33.49246049999783,53355.05051784 2025-11-13,20:08:48.000,317,11044176,14125,0,1763064527,12966.27880547,33.527706150001904,53355.085453440006 2025-11-13,20:08:49.000,317,11044147,14285,0,1763064528,12966.48089477,33.50655876000383,53355.05051784 2025-11-13,20:08:50.000,317,11044002,14125,0,1763064529,12966.60214835,33.4290183300036,53355.09942768 2025-11-13,20:08:51.000,317,11044176,14045,0,1763064530,12966.777292409992,33.4290183300036,53355.0714792 2025-11-13,20:08:52.000,317,11044047,14165,0,1763064531,12966.891809679997,33.39377267999953,53355.05750496001 2025-11-13,20:08:53.000,317,11044123,14285,0,1763064532,12967.060217429993,33.35852703000273,53355.07846632001 2025-11-13,20:08:54.000,317,11044029,14045,0,1763064533,12967.215152559998,33.344428770004015,53355.11340192 2025-11-13,20:08:55.000,317,11044162,14125,0,1763064534,12967.269043039989,33.26688834000379,53355.12737616001 2025-11-13,20:08:56.000,317,11044111,14165,0,1763064535,12967.43745079,33.245740949998435,53355.232182960004 2025-11-13,20:08:57.000,317,11044071,14365,0,1763064536,12967.55870437,33.09066008999798,53355.16929888 2025-11-13,20:08:58.000,317,11044071,14085,0,1763064537,12967.67995795,33.076561829999264,53355.2112216 2025-11-13,20:08:59.000,317,11044077,14085,0,1763064538,12967.76079367,33.03426705000311,53355.2112216 2025-11-13,20:09:00.000,317,11044090,14245,0,1763064539,12967.902256180001,32.850989669997944,53355.19026024 2025-11-13,20:09:01.000,317,11044116,14365,0,1763064540,12967.996564519992,32.78754750000371,53355.23917008 2025-11-13,20:09:02.000,317,11044135,14285,0,1763064541,12968.178444889993,32.667712290000054,53355.20423448001 2025-11-13,20:09:03.000,317,11044153,14205,0,1763064542,12968.286225849988,32.50558230000024,53355.253144320006 2025-11-13,20:09:04.000,317,11044075,14365,0,1763064543,12968.447897289989,32.46328752000409,53355.26711856 2025-11-13,20:09:05.000,317,11044110,14285,0,1763064544,12968.562414559994,32.35050143999979,53355.21820872 2025-11-13,20:09:06.000,317,11044151,14285,0,1763064545,12968.73082230999,32.251813620001485,53355.2810928 2025-11-13,20:09:07.000,317,11044135,14205,0,1763064546,12968.77797648,32.10378189000039,53355.17628600001 2025-11-13,20:09:08.000,317,11044094,14245,0,1763064547,12968.97332946999,32.05443798000488,53355.27410568001 2025-11-13,20:09:09.000,317,11044083,14245,0,1763064548,12969.161946150001,31.962799289998657,53355.2112216 2025-11-13,20:09:10.000,317,11044163,14285,0,1763064549,12969.350562829997,31.92755364000186,53355.2112216 2025-11-13,20:09:11.000,317,11044054,14325,0,1763064550,12969.518970579993,31.807718429998204,53355.27410568001 2025-11-13,20:09:12.000,317,11044112,14045,0,1763064551,12969.74800511999,31.74427626000397,53355.2810928 2025-11-13,20:09:13.000,317,11044105,14365,0,1763064552,12969.92988548999,31.65263756999775,53355.26013144 2025-11-13,20:09:14.000,317,11044120,14565,0,1763064553,12970.11176585999,31.64558843999839,53355.28807992 2025-11-13,20:09:15.000,317,11044052,14285,0,1763064554,12970.334064089991,31.553949749999447,53355.24615720001 2025-11-13,20:09:16.000,317,11044085,14285,0,1763064555,12970.556362319992,31.603293660002237,53355.28807992 2025-11-13,20:09:17.000,317,11044113,14365,0,1763064556,12970.718033759993,31.553949749999447,53355.32301552001 2025-11-13,20:09:18.000,317,11044144,14165,0,1763064557,12970.96727722999,31.51870410000265,53355.35795112 2025-11-13,20:09:19.000,317,11044165,14285,0,1763064558,12971.18957545999,31.448212800001784,53355.350964000005 2025-11-13,20:09:20.000,317,11044108,14245,0,1763064559,12971.41187368999,31.511654970003292,53355.43480944 2025-11-13,20:09:21.000,317,11044146,14085,0,1763064560,12971.620699300001,31.420016280004347,53355.4557708 2025-11-13,20:09:22.000,317,11044065,14245,0,1763064561,12971.829524909997,31.35657411000284,53355.44179656001 2025-11-13,20:09:23.000,317,11044149,14485,0,1763064562,12972.085504689989,31.328377589998126,53355.50468064 2025-11-13,20:09:24.000,317,11044095,14045,0,1763064563,12972.341484469995,31.24378802999854,53355.525642 2025-11-13,20:09:25.000,317,11044093,13965,0,1763064564,12972.442529119995,31.173296729997674,53355.55359048 2025-11-13,20:09:26.000,317,11044072,14325,0,1763064565,12972.651354729991,31.187394990003668,53355.65839728001 2025-11-13,20:09:27.000,317,11044189,14205,0,1763064566,12972.786080929996,31.088707169998088,53355.76320408 2025-11-13,20:09:28.000,317,11044156,14085,0,1763064567,12972.974697609992,31.032314130003215,53355.686345760005 2025-11-13,20:09:29.000,317,11043988,14285,0,1763064568,12973.149841669998,30.89133153000148,53355.805126800005 2025-11-13,20:09:30.000,317,11044118,14245,0,1763064569,12973.291304179998,30.820840230000613,53355.79115256 2025-11-13,20:09:31.000,317,11044086,13885,0,1763064570,12973.378876209994,30.71510328000295,53355.805126800005 2025-11-13,20:09:32.000,317,11044106,14245,0,1763064571,12973.412557759999,30.616415460004646,53355.868010879996 2025-11-13,20:09:33.000,317,11044078,14005,0,1763064572,12973.53381134,30.44018720999884,53356.00076616 2025-11-13,20:09:34.000,317,11044111,14165,0,1763064573,12973.560756579995,30.348548519999895,53355.972817680005 2025-11-13,20:09:35.000,317,11044134,14485,0,1763064574,12973.54728395999,30.228713310003513,53356.07762448 2025-11-13,20:09:36.000,317,11044092,14165,0,1763064575,12973.601174439995,30.03133766999963,53356.1195472 2025-11-13,20:09:37.000,317,11044142,14325,0,1763064576,12973.55402027,30.01723941000091,53356.04268888001 2025-11-13,20:09:38.000,317,11044001,14165,0,1763064577,12973.52707502999,29.925600720001967,53356.21037976001 2025-11-13,20:09:39.000,317,11044061,14165,0,1763064578,12973.500129789994,29.833962030003022,53356.21037976001 2025-11-13,20:09:40.000,317,11044136,13965,0,1763064579,12973.44623930999,29.784618120000232,53356.189418400005 2025-11-13,20:09:41.000,317,11044211,14285,0,1763064580,12973.42603037999,29.700028560000646,53356.31518656 2025-11-13,20:09:42.000,317,11044127,14125,0,1763064581,12973.392348829999,29.685930300001928,53356.38505776 2025-11-13,20:09:43.000,317,11044170,14205,0,1763064582,12973.324985729989,29.62248813000042,53356.32916080001 2025-11-13,20:09:44.000,317,11044146,14045,0,1763064583,12973.271095249998,29.6083898700017,53356.44095472 2025-11-13,20:09:45.000,317,11044112,14125,0,1763064584,12973.257622629993,29.55904595999891,53356.44095472 2025-11-13,20:09:46.000,317,11044136,14045,0,1763064585,12973.129632739998,29.544947700000193,53356.538774399996 2025-11-13,20:09:47.000,317,11044121,14205,0,1763064586,12973.095951189993,29.61543900000106,53356.46890320001 2025-11-13,20:09:48.000,317,11044124,13885,0,1763064587,12973.089214879998,29.551996829999553,53356.58768424001 2025-11-13,20:09:49.000,317,11044198,14205,0,1763064588,12972.988170229997,29.594291610002983,53356.643581200005 2025-11-13,20:09:50.000,317,11044120,13965,0,1763064589,12972.887125579997,29.65773378000449,53356.692491040005 2025-11-13,20:09:51.000,317,11044102,14245,0,1763064590,12972.813026169992,29.714126819999365,53356.67152968 2025-11-13,20:09:52.000,317,11044205,14245,0,1763064591,12972.711981519991,29.707077690000006,53356.762362240006 2025-11-13,20:09:53.000,317,11044169,14205,0,1763064592,12972.61767318,29.784618120000232,53356.706465279996 2025-11-13,20:09:54.000,317,11044240,14165,0,1763064593,12972.51662853,29.79871637999895,53356.86716904 2025-11-13,20:09:55.000,317,11044114,14205,0,1763064594,12972.33474816,29.925600720001967,53356.83223344001 2025-11-13,20:09:56.000,317,11044131,14245,0,1763064595,12972.119186239994,29.90445333000389,53356.88114328001 2025-11-13,20:09:57.000,317,11044077,14125,0,1763064596,12971.991196349998,29.96789549999812,53356.9580016 2025-11-13,20:09:58.000,317,11044134,14405,0,1763064597,12971.775634429992,29.953797239999403,53356.930053120006 2025-11-13,20:09:59.000,317,11044067,14325,0,1763064598,12971.627435609997,30.0665833200037,53356.98595008 2025-11-13,20:10:00.000,317,11044225,14165,0,1763064599,12971.39840107,30.172320270001364,53356.9580016 2025-11-13,20:10:01.000,317,11044081,14285,0,1763064600,12971.19631177,30.122976359998574,53357.06979552001 2025-11-13,20:10:02.000,317,11044053,14045,0,1763064601,12971.03464033,30.151172880003287,53357.15364096 2025-11-13,20:10:03.000,317,11044241,14205,0,1763064602,12970.872968889998,30.278057219999027,53357.05582128 2025-11-13,20:10:04.000,317,11044171,14245,0,1763064603,12970.684352210003,30.285106349998387,53357.08376976 2025-11-13,20:10:05.000,317,11044035,13965,0,1763064604,12970.414899809992,30.285106349998387,53357.23049928 2025-11-13,20:10:06.000,317,11044060,14325,0,1763064605,12970.327327779996,30.24986070000159,53357.17460232 2025-11-13,20:10:07.000,317,11044179,14285,0,1763064606,12970.11176585999,30.26395896000031,53357.23049928 2025-11-13,20:10:08.000,317,11044135,14605,0,1763064607,12970.01072120999,30.285106349998387,53357.30037048 2025-11-13,20:10:09.000,317,11044137,14365,0,1763064608,12969.714323569999,30.278057219999027,53357.32133184 2025-11-13,20:10:10.000,317,11044121,14285,0,1763064609,12969.532443199998,30.24281157000223,53357.293383360004 2025-11-13,20:10:11.000,317,11044152,14045,0,1763064610,12969.492025339998,30.172320270001364,53357.272422 2025-11-13,20:10:12.000,317,11044160,14205,0,1763064611,12969.296672349992,30.0665833200037,53357.272422 2025-11-13,20:10:13.000,317,11044202,14165,0,1763064612,12969.202364010001,30.003141150002193,53357.265434880006 2025-11-13,20:10:14.000,317,11044157,14325,0,1763064613,12969.0609015,29.946748110000044,53357.30735760001 2025-11-13,20:10:15.000,317,11044128,14205,0,1763064614,12968.966593159996,29.89740420000453,53357.28639624001 2025-11-13,20:10:16.000,317,11044089,14125,0,1763064615,12968.8588122,29.742323340004077,53357.27940912 2025-11-13,20:10:17.000,317,11044132,14085,0,1763064616,12968.784712789995,29.62248813000042,53357.35626744001 2025-11-13,20:10:18.000,317,11044096,13845,0,1763064617,12968.703877069995,29.643635519998497,53357.35626744001 2025-11-13,20:10:19.000,317,11044047,14005,0,1763064618,12968.64998658999,29.573144220004906,53357.32831896 2025-11-13,20:10:20.000,317,11044071,14045,0,1763064619,12968.562414559994,29.544947700000193,53357.32831896 2025-11-13,20:10:21.000,317,11044114,14205,0,1763064620,12968.481578839994,29.43216162000317,53357.32831896 2025-11-13,20:10:22.000,317,11044111,14325,0,1763064621,12968.447897289989,29.40396509999846,53357.314344720005 2025-11-13,20:10:23.000,317,11044134,14245,0,1763064622,12968.373797879998,29.375768580001022,53357.38421592001 2025-11-13,20:10:24.000,317,11044106,14005,0,1763064623,12968.225599060002,29.248884239998006,53357.39120304 2025-11-13,20:10:25.000,317,11044230,14165,0,1763064624,12968.151499649997,29.305277280000155,53357.25844776001 2025-11-13,20:10:26.000,317,11044055,13965,0,1763064625,12968.077400239992,29.234785979999288,53357.3422932 2025-11-13,20:10:27.000,317,11044134,14125,0,1763064626,12968.036982379992,29.241835109998647,53357.33530608001 2025-11-13,20:10:28.000,317,11044156,14325,0,1763064627,12967.949410349996,29.20658946000185,53357.35626744001 2025-11-13,20:10:29.000,317,11044117,14245,0,1763064628,12967.888783559996,29.248884239998006,53357.3772288 2025-11-13,20:10:30.000,317,11044144,14125,0,1763064629,12967.7810026,29.21363859000121,53357.34928032 2025-11-13,20:10:31.000,317,11044068,14205,0,1763064630,12967.767529979996,29.25593337000464,53357.41915152 2025-11-13,20:10:32.000,317,11044117,14125,0,1763064631,12967.74058474,29.248884239998006,53357.40517728001 2025-11-13,20:10:33.000,317,11044112,14005,0,1763064632,12967.71363949999,29.298228150000796,53357.412164400004 2025-11-13,20:10:34.000,317,11044152,14165,0,1763064633,12967.73384842999,29.361670320002304,53357.3772288 2025-11-13,20:10:35.000,317,11044033,14365,0,1763064634,12967.67995795,29.319375539998873,53357.412164400004 2025-11-13,20:10:36.000,317,11044054,14165,0,1763064635,12967.69343056999,29.347572060003586,53357.363254560005 2025-11-13,20:10:37.000,317,11044056,14045,0,1763064636,12967.74058474,29.411014229997818,53357.461074240004 2025-11-13,20:10:38.000,317,11044084,14325,0,1763064637,12967.76079367,29.43921075000253,53357.42613864001 2025-11-13,20:10:39.000,317,11044079,14005,0,1763064638,12967.774266289991,29.3969159699991,53357.53793256 2025-11-13,20:10:40.000,317,11044152,13805,0,1763064639,12967.75405735999,29.3969159699991,53357.461074240004 2025-11-13,20:10:41.000,317,11044063,13885,0,1763064640,12967.7810026,29.340522930004227,53357.49600984 2025-11-13,20:10:42.000,317,11044159,14085,0,1763064641,12967.727112119996,29.326424669998232,53357.52395832001 2025-11-13,20:10:43.000,317,11044054,13925,0,1763064642,12967.767529979996,29.262982500004,53357.579855280004 2025-11-13,20:10:44.000,317,11044144,14325,0,1763064643,12967.686694259995,29.192491200003133,53357.61479088 2025-11-13,20:10:45.000,317,11044052,14045,0,1763064644,12967.70016688,29.107901640003547,53357.600816640006 2025-11-13,20:10:46.000,317,11044109,14245,0,1763064645,12967.63954009,29.03036121000332,53357.45408712001 2025-11-13,20:10:47.000,317,11044190,14125,0,1763064646,12967.49134126999,28.85413296000479,53357.50998408 2025-11-13,20:10:48.000,317,11044078,14165,0,1763064647,12967.37008768999,28.81183818000136,53357.628765120004 2025-11-13,20:10:49.000,317,11044118,14405,0,1763064648,12967.282515659994,28.699052100004337,53357.64273936001 2025-11-13,20:10:50.000,317,11044162,14205,0,1763064649,12967.194943629998,28.508725589999813,53357.600816640006 2025-11-13,20:10:51.000,317,11044059,14165,0,1763064650,12967.087162669988,28.438234289998945,53357.70562344 2025-11-13,20:10:52.000,317,11044104,14285,0,1763064651,12966.959172779993,28.325448210001923,53357.64273936001 2025-11-13,20:10:53.000,317,11044089,14205,0,1763064652,12966.878337059992,28.240858650002338,53357.61479088 2025-11-13,20:10:54.000,317,11044087,14165,0,1763064653,12966.817710269992,28.135121700004674,53357.628765120004 2025-11-13,20:10:55.000,317,11044129,14005,0,1763064654,12966.804237650002,28.050532139997813,53357.67767496 2025-11-13,20:10:56.000,317,11044079,14245,0,1763064655,12966.750347169997,27.94479519000015,53357.600816640006 2025-11-13,20:10:57.000,317,11044073,14325,0,1763064656,12966.770556099997,27.902500410003995,53357.54491968 2025-11-13,20:10:58.000,317,11044152,14285,0,1763064657,12966.837919199992,27.846107370001846,53357.600816640006 2025-11-13,20:10:59.000,317,11044124,14205,0,1763064658,12966.945700160002,27.82495998000377,53357.56588104 2025-11-13,20:11:00.000,317,11044096,14165,0,1763064659,12967.013063259998,27.82495998000377,53357.50299696001 2025-11-13,20:11:01.000,317,11044202,14125,0,1763064660,12967.181471009993,27.846107370001846,53357.54491968 2025-11-13,20:11:02.000,317,11044050,14045,0,1763064661,12967.34987875999,27.860205630000564,53357.49600984 2025-11-13,20:11:03.000,317,11044126,14365,0,1763064662,12967.545231749995,27.909549540003354,53357.45408712001 2025-11-13,20:11:04.000,317,11044074,14285,0,1763064663,12967.76079367,27.965942579998227,53357.47504848001 2025-11-13,20:11:05.000,317,11044038,14005,0,1763064664,12967.969619279997,28.029384749999736,53357.4471 2025-11-13,20:11:06.000,317,11044003,14485,0,1763064665,12968.138027029992,28.12807256999804,53357.50299696001 2025-11-13,20:11:07.000,317,11044118,14285,0,1763064666,12968.387270499989,28.17036735000147,53357.53793256 2025-11-13,20:11:08.000,317,11044111,14165,0,1763064667,12968.58935979999,28.297251690004487,53357.52395832001 2025-11-13,20:11:09.000,317,11044060,14285,0,1763064668,12968.83186695999,28.304300820003846,53357.52395832001 2025-11-13,20:11:10.000,317,11044083,13965,0,1763064669,12968.98006578,28.36069385999872,53357.5169712 2025-11-13,20:11:11.000,317,11044262,14285,0,1763064670,12969.114791979991,28.52282384999853,53357.4471 2025-11-13,20:11:12.000,317,11044003,14165,0,1763064671,12969.303408660002,28.536922110004525,53357.46806136 2025-11-13,20:11:13.000,317,11044177,14125,0,1763064672,12969.458343789993,28.52987297999789,53357.48902272 2025-11-13,20:11:14.000,317,11044252,14165,0,1763064673,12969.599806299993,28.642659060002188,53357.57286816001 2025-11-13,20:11:15.000,317,11044009,14165,0,1763064674,12969.694114639999,28.656757320000906,53357.628765120004 2025-11-13,20:11:16.000,317,11044130,14645,0,1763064675,12969.781686669994,28.727248620001774,53357.600816640006 2025-11-13,20:11:17.000,317,11044187,14245,0,1763064676,12969.88946762999,28.692002969997702,53357.62177800001 2025-11-13,20:11:18.000,317,11044113,14165,0,1763064677,12969.90967655999,28.741346880000492,53357.67767496 2025-11-13,20:11:19.000,317,11044136,14205,0,1763064678,12970.01745752,28.75544513999921,53357.73357192 2025-11-13,20:11:20.000,317,11044160,14205,0,1763064679,12970.05787538,28.74839600999985,53357.73357192 2025-11-13,20:11:21.000,317,11044123,14325,0,1763064680,12970.11850217,28.692002969997702,53357.76152040001 2025-11-13,20:11:22.000,317,11044033,13965,0,1763064681,12970.19933789,28.720199490002415,53357.82440448 2025-11-13,20:11:23.000,317,11044093,14165,0,1763064682,12970.286909919996,28.727248620001774,53357.817417360005 2025-11-13,20:11:24.000,317,11044074,14045,0,1763064683,12970.394690879992,28.684953839998343,53357.90824992001 2025-11-13,20:11:25.000,317,11044083,14085,0,1763064684,12970.414899809992,28.536922110004525,53357.82440448 2025-11-13,20:11:26.000,317,11044188,14125,0,1763064685,12970.556362319992,28.473479940003017,53357.90824992001 2025-11-13,20:11:27.000,317,11044134,14085,0,1763064686,12970.657406969993,28.438234289998945,53357.95715976001 2025-11-13,20:11:28.000,317,11044017,14325,0,1763064687,12970.711297449998,28.325448210001923,53357.95017264 2025-11-13,20:11:29.000,317,11044017,14405,0,1763064688,12970.832551029998,28.283153429998492,53357.94318552 2025-11-13,20:11:30.000,317,11044122,14205,0,1763064689,12970.926859369989,28.198563869998907,53358.06196656 2025-11-13,20:11:31.000,317,11044149,14045,0,1763064690,12971.05484926,28.043483009998454,53358.103889280006 2025-11-13,20:11:32.000,317,11044096,14445,0,1763064691,12971.203048079995,28.043483009998454,53358.103889280006 2025-11-13,20:11:33.000,317,11044113,14085,0,1763064692,12971.27041117999,27.93774606000079,53358.20869608 2025-11-13,20:11:34.000,317,11044038,14125,0,1763064693,12971.452291549991,27.93774606000079,53358.25760592 2025-11-13,20:11:35.000,317,11044081,14085,0,1763064694,12971.587017749996,27.888402149998,53358.22965744 2025-11-13,20:11:36.000,317,11044100,14005,0,1763064695,12971.795843359992,27.796763459999056,53358.33446424 2025-11-13,20:11:37.000,317,11044150,14085,0,1763064696,12971.977723729993,27.7544686800029,53358.320490000006 2025-11-13,20:11:38.000,317,11044138,14085,0,1763064697,12972.031614209998,27.782665200000338,53358.29254152001 2025-11-13,20:11:39.000,317,11044100,13925,0,1763064698,12972.233703509999,27.803812589998415,53358.38337408 2025-11-13,20:11:40.000,317,11044059,14085,0,1763064699,12972.31453923,27.846107370001846,53358.46023240001 2025-11-13,20:11:41.000,317,11044151,14125,0,1763064700,12972.51662853,27.895451280004636,53358.43228392001 2025-11-13,20:11:42.000,317,11044075,13925,0,1763064701,12972.55704639,27.88135301999864,53358.57202632 2025-11-13,20:11:43.000,317,11044220,14125,0,1763064702,12972.759135690001,28.057581270004448,53358.50215512 2025-11-13,20:11:44.000,317,11044082,14165,0,1763064703,12972.846707719997,28.050532139997813,53358.54407784 2025-11-13,20:11:45.000,317,11044114,14125,0,1763064704,12972.900598200002,28.092826920001244,53358.66285888 2025-11-13,20:11:46.000,317,11044179,14245,0,1763064705,12973.001642850002,28.240858650002338,53358.72574296001 2025-11-13,20:11:47.000,317,11044023,14285,0,1763064706,12973.069005949998,28.304300820003846,53358.7397172 2025-11-13,20:11:48.000,317,11044030,14125,0,1763064707,12973.129632739998,28.367742989998078,53358.802601280004 2025-11-13,20:11:49.000,317,11044205,14165,0,1763064708,12973.176786909993,28.452332549997664,53358.78862704 2025-11-13,20:11:50.000,317,11044213,14405,0,1763064709,12973.257622629993,28.41003777000151,53358.88644672 2025-11-13,20:11:51.000,317,11044101,14045,0,1763064710,12973.298040489994,28.417086900000868,53358.991253520006 2025-11-13,20:11:52.000,317,11044168,14245,0,1763064711,12973.291304179998,28.445283419998304,53358.991253520006 2025-11-13,20:11:53.000,317,11043987,14405,0,1763064712,12973.271095249998,28.3465956,53359.08208608001 2025-11-13,20:11:54.000,317,11044091,14125,0,1763064713,12973.210468459998,28.325448210001923,53359.21484136 2025-11-13,20:11:55.000,317,11044157,14045,0,1763064714,12973.163314289988,28.205612999998266,53359.18689288 2025-11-13,20:11:56.000,317,11044060,14125,0,1763064715,12973.042060710002,28.135121700004674,53359.23580272 2025-11-13,20:11:57.000,317,11044125,14085,0,1763064716,12972.941016060002,28.036433879999095,53359.277725440006 2025-11-13,20:11:58.000,317,11044077,14245,0,1763064717,12972.839971410001,28.029384749999736,53359.39650648001 2025-11-13,20:11:59.000,317,11044108,14405,0,1763064718,12972.685036279996,27.95184431999951,53359.34060952 2025-11-13,20:12:00.000,317,11044034,14485,0,1763064719,12972.55704639,27.860205630000564,53359.46637768001 2025-11-13,20:12:01.000,317,11044110,14285,0,1763064720,12972.44926542999,27.810861719997774,53359.48733904001 2025-11-13,20:12:02.000,317,11044051,13885,0,1763064721,12972.38863863999,27.81791085000441,53359.494326160006 2025-11-13,20:12:03.000,317,11044104,14245,0,1763064722,12972.32801184999,27.740370420004183,53359.52926176 2025-11-13,20:12:04.000,317,11044065,14285,0,1763064723,12972.24717612999,27.796763459999056,53359.543236000005 2025-11-13,20:12:05.000,317,11044079,14165,0,1763064724,12972.24717612999,27.7544686800029,53359.59913296 2025-11-13,20:12:06.000,317,11044169,14245,0,1763064725,12972.26738505999,27.81791085000441,53359.59913296 2025-11-13,20:12:07.000,317,11043999,14165,0,1763064726,12972.28759398999,27.832009110003128,53359.62708144 2025-11-13,20:12:08.000,317,11043954,14085,0,1763064727,12972.361693399995,27.965942579998227,53359.613107200006 2025-11-13,20:12:09.000,317,11044039,14245,0,1763064728,12972.53683746,27.965942579998227,53359.55721024 2025-11-13,20:12:10.000,317,11044096,14445,0,1763064729,12972.63788211,27.98708997000358,53359.68996552 2025-11-13,20:12:11.000,317,11044101,14245,0,1763064730,12972.813026169992,28.029384749999736,53359.69695264 2025-11-13,20:12:12.000,317,11044060,14005,0,1763064731,12973.035324399993,28.092826920001244,53359.72490112 2025-11-13,20:12:13.000,317,11044101,14045,0,1763064732,12973.183523219988,28.16331822000211,53359.613107200006 2025-11-13,20:12:14.000,317,11044063,14085,0,1763064733,12973.385612519989,28.17036735000147,53359.717914 2025-11-13,20:12:15.000,317,11044028,13885,0,1763064734,12973.51360241,28.149219960003393,53359.759836720004 2025-11-13,20:12:16.000,317,11044026,14045,0,1763064735,12973.70895539999,28.191514739999548,53359.77381096001 2025-11-13,20:12:17.000,317,11044027,14205,0,1763064736,12973.81000004999,28.17036735000147,53359.8576564 2025-11-13,20:12:18.000,317,11044136,14325,0,1763064737,12973.924517319996,28.205612999998266,53359.91355336 2025-11-13,20:12:19.000,317,11044098,14365,0,1763064738,12973.998616730001,28.18446561000019,53359.976437440004 2025-11-13,20:12:20.000,317,11044115,14245,0,1763064739,12974.005353039996,28.11397430999932,53359.99041168001 2025-11-13,20:12:21.000,317,11044116,14405,0,1763064740,12974.045770899997,28.050532139997813,53360.07425712 2025-11-13,20:12:22.000,317,11044035,14045,0,1763064741,12973.991880419992,27.93774606000079,53360.03932152001 2025-11-13,20:12:23.000,317,11043985,14165,0,1763064742,12973.924517319996,27.82495998000377,53360.13015408 2025-11-13,20:12:24.000,317,11044106,14285,0,1763064743,12973.83020897999,27.733321290004824,53360.144128320004 2025-11-13,20:12:25.000,317,11044128,14245,0,1763064744,12973.76958218999,27.59233869000309,53360.1720768 2025-11-13,20:12:26.000,317,11044072,14165,0,1763064745,12973.70895539999,27.47955260999879,53360.26989648 2025-11-13,20:12:27.000,317,11044071,13965,0,1763064746,12973.621383369995,27.338570010004332,53360.29085784 2025-11-13,20:12:28.000,317,11044097,14205,0,1763064747,12973.55402027,27.239882189998752,53360.3467548 2025-11-13,20:12:29.000,317,11044129,14165,0,1763064748,12973.48665716999,27.112997850003012,53360.42361312001 2025-11-13,20:12:30.000,317,11044024,14005,0,1763064749,12973.351930969999,26.979064380000636,53360.36771616 2025-11-13,20:12:31.000,317,11044123,14325,0,1763064750,12973.298040489994,26.88742569000169,53360.416626 2025-11-13,20:12:32.000,317,11044019,14245,0,1763064751,12973.196995839993,26.816934390000824,53360.40265176001 2025-11-13,20:12:33.000,317,11044002,14165,0,1763064752,12973.075742259993,26.760541349998675,53360.32579344001 2025-11-13,20:12:34.000,317,11044046,14045,0,1763064753,12973.082478570002,26.704148310003802,53360.40265176001 2025-11-13,20:12:35.000,317,11044094,14125,0,1763064754,12973.048797019997,26.67595178999909,53360.31880632 2025-11-13,20:12:36.000,317,11044106,14085,0,1763064755,12972.988170229997,26.704148310003802,53360.35374192001 2025-11-13,20:12:37.000,317,11044063,14285,0,1763064756,12972.981433920002,26.71119744000316,53360.36771616 2025-11-13,20:12:38.000,317,11044076,14165,0,1763064757,12972.981433920002,26.72529570000188,53360.32579344001 2025-11-13,20:12:39.000,317,11044059,14405,0,1763064758,12972.981433920002,26.739393960000598,53360.30483208001 2025-11-13,20:12:40.000,317,11044165,14205,0,1763064759,12972.981433920002,26.753492219999316,53360.332780560006 2025-11-13,20:12:41.000,317,11044122,14445,0,1763064760,12973.062269640002,26.816934390000824,53360.29085784 2025-11-13,20:12:42.000,317,11044099,14325,0,1763064761,12973.055533329993,26.90857307999977,53360.262909360004 2025-11-13,20:12:43.000,317,11043995,14165,0,1763064762,12973.015115469992,26.979064380000636,53360.213999520005 2025-11-13,20:12:44.000,317,11044195,14205,0,1763064763,12973.001642850002,27.063653940000222,53360.15111544 2025-11-13,20:12:45.000,317,11044094,14125,0,1763064764,12972.994906539992,27.042506550002145,53360.15111544 2025-11-13,20:12:46.000,317,11044197,14325,0,1763064765,12972.967961299997,27.204636540001957,53360.23496088001 2025-11-13,20:12:47.000,317,11044053,14085,0,1763064766,12972.974697609992,27.289226100001542,53360.15111544 2025-11-13,20:12:48.000,317,11044121,14045,0,1763064767,12972.941016060002,27.387913919999846,53360.116179840006 2025-11-13,20:12:49.000,317,11044090,14245,0,1763064768,12972.934279749992,27.409061309997924,53360.1022056 2025-11-13,20:12:50.000,317,11044159,14245,0,1763064769,12972.887125579997,27.58528956000373,53360.08823136001 2025-11-13,20:12:51.000,317,11044052,14245,0,1763064770,12972.866916649997,27.620535210000526,53360.046308640005 2025-11-13,20:12:52.000,317,11044120,14285,0,1763064771,12972.833235099992,27.683977380002034,53359.976437440004 2025-11-13,20:12:53.000,317,11044149,14285,0,1763064772,12972.738926760001,27.76151781000226,53360.00438592 2025-11-13,20:12:54.000,317,11044178,14205,0,1763064773,12972.6985089,27.796763459999056,53359.86464352 2025-11-13,20:12:55.000,317,11044016,14085,0,1763064774,12972.59072793999,27.888402149998,53360.01836016001 2025-11-13,20:12:56.000,317,11043991,14165,0,1763064775,12972.40884756999,27.93774606000079,53359.95547608 2025-11-13,20:12:57.000,317,11044116,14205,0,1763064776,12972.31453923,27.958893449998868,53359.976437440004 2025-11-13,20:12:58.000,317,11044082,14125,0,1763064777,12972.22696719999,28.050532139997813,53359.95547608 2025-11-13,20:12:59.000,317,11044132,14325,0,1763064778,12972.038350519993,27.958893449998868,53359.8576564 2025-11-13,20:13:00.000,317,11044093,13965,0,1763064779,12971.869942769998,27.98708997000358,53359.92054048001 2025-11-13,20:13:01.000,317,11044192,14045,0,1763064780,12971.667853469997,27.923647800002072,53359.85066928001 2025-11-13,20:13:02.000,317,11044127,14125,0,1763064781,12971.445555239996,27.98004084000422,53359.892592 2025-11-13,20:13:03.000,317,11044043,14285,0,1763064782,12971.162630219995,27.902500410003995,53359.829707920006 2025-11-13,20:13:04.000,317,11044071,14445,0,1763064783,12970.872968889998,27.923647800002072,53359.73887536 2025-11-13,20:13:05.000,317,11044105,14285,0,1763064784,12970.670879589998,27.909549540003354,53359.717914 2025-11-13,20:13:06.000,317,11043993,14285,0,1763064785,12970.387954569997,27.874303889999283,53359.68996552 2025-11-13,20:13:07.000,317,11044125,14045,0,1763064786,12970.1387111,27.832009110003128,53359.67599128 2025-11-13,20:13:08.000,317,11044110,13885,0,1763064787,12969.9366218,27.916598670002713,53359.543236000005 2025-11-13,20:13:09.000,317,11044089,14285,0,1763064788,12969.700850949994,27.853156500001205,53359.43144208 2025-11-13,20:13:10.000,317,11044109,14125,0,1763064789,12969.545915819988,27.965942579998227,53359.494326160006 2025-11-13,20:13:11.000,317,11044247,14045,0,1763064790,12969.370771759997,28.057581270004448,53359.34759664001 2025-11-13,20:13:12.000,317,11044217,14085,0,1763064791,12969.323617590002,28.17036735000147,53359.35458376 2025-11-13,20:13:13.000,317,11044107,14165,0,1763064792,12969.296672349992,28.2126621300049,53359.21484136 2025-11-13,20:13:14.000,317,11044082,14165,0,1763064793,12969.283199730002,28.424136030000227,53359.089073200004 2025-11-13,20:13:15.000,317,11044086,14085,0,1763064794,12969.296672349992,28.543971240003884,53359.089073200004 2025-11-13,20:13:16.000,317,11044035,14165,0,1763064795,12969.316881279992,28.727248620001774,53358.95631792 2025-11-13,20:13:17.000,317,11044157,14365,0,1763064796,12969.310144969997,28.896427740000945,53358.8794596 2025-11-13,20:13:18.000,317,11044091,14085,0,1763064797,12969.269727109997,29.17134380999778,53358.91439520001 2025-11-13,20:13:19.000,317,11044169,14205,0,1763064798,12969.289936039997,29.354621190002945,53358.81657552001 2025-11-13,20:13:20.000,317,11044005,14205,0,1763064799,12969.303408660002,29.636586389999138,53358.774652800006 2025-11-13,20:13:21.000,317,11044101,14045,0,1763064800,12969.161946150001,29.81281463999767,53358.704781600005 2025-11-13,20:13:22.000,317,11044089,14085,0,1763064801,12969.074374119991,30.059534190004342,53358.67683312001 2025-11-13,20:13:23.000,317,11044118,14165,0,1763064802,12968.993538399991,30.26395896000031,53358.68382024 2025-11-13,20:13:24.000,317,11044174,14525,0,1763064803,12968.91943899,30.53887503000442,53358.62093616 2025-11-13,20:13:25.000,317,11044103,14045,0,1763064804,12968.75776755,30.70805415000359,53358.57901344001 2025-11-13,20:13:26.000,317,11044160,13965,0,1763064805,12968.54894193999,30.94067544000427,53358.52311648 2025-11-13,20:13:27.000,317,11044054,14085,0,1763064806,12968.346852639988,31.07460890999937,53358.54407784 2025-11-13,20:13:28.000,317,11044205,14045,0,1763064807,12968.151499649997,31.30723020000005,53358.495168 2025-11-13,20:13:29.000,317,11044050,14085,0,1763064808,12967.989828209997,31.405918019998353,53358.48119376001 2025-11-13,20:13:30.000,317,11044081,14325,0,1763064809,12967.727112119996,31.48345844999858,53358.4252968 2025-11-13,20:13:31.000,317,11044117,14045,0,1763064810,12967.504813889995,31.49050757999794,53358.418309680004 2025-11-13,20:13:32.000,317,11044032,14325,0,1763064811,12967.275779349999,31.568048009998165,53358.32747712 2025-11-13,20:13:33.000,317,11044137,14285,0,1763064812,12966.972645399997,31.553949749999447,53358.34843848 2025-11-13,20:13:34.000,317,11044131,14085,0,1763064813,12966.770556099997,31.511654970003292,53358.24363168001 2025-11-13,20:13:35.000,317,11044118,14045,0,1763064814,12966.467422149995,31.377721500000916,53358.26459304001 2025-11-13,20:13:36.000,317,11044042,14325,0,1763064815,12966.285541779995,31.271984550003253,53358.2156832 2025-11-13,20:13:37.000,317,11044163,14405,0,1763064816,12966.083452479994,31.201493250002386,53358.1108764 2025-11-13,20:13:38.000,317,11044104,14205,0,1763064817,12965.935253659998,31.095756300004723,53358.09690216001 2025-11-13,20:13:39.000,317,11044105,14405,0,1763064818,12965.753373289997,30.982970220000425,53357.94318552 2025-11-13,20:13:40.000,317,11044102,14205,0,1763064819,12965.618647089992,30.84903674999805,53357.95017264 2025-11-13,20:13:41.000,317,11044092,14045,0,1763064820,12965.571492919997,30.743299800000386,53357.90824992001 2025-11-13,20:13:42.000,317,11044146,14445,0,1763064821,12965.497393509992,30.616415460004646,53357.80344312 2025-11-13,20:13:43.000,317,11044124,14485,0,1763064822,12965.497393509992,30.531825899997784,53357.747546160004 2025-11-13,20:13:44.000,317,11044082,14245,0,1763064823,12965.551283989997,30.531825899997784,53357.68466208 2025-11-13,20:13:45.000,317,11044046,14365,0,1763064824,12965.679273879992,30.461334600004193,53357.55190680001 2025-11-13,20:13:46.000,317,11044151,14045,0,1763064825,12965.753373289997,30.454285470004834,53357.55190680001 2025-11-13,20:13:47.000,317,11044119,14045,0,1763064826,12965.935253659998,30.454285470004834,53357.45408712001 2025-11-13,20:13:48.000,317,11044062,14125,0,1763064827,12966.17102450999,30.517727639999066,53357.34928032 2025-11-13,20:13:49.000,317,11044158,14205,0,1763064828,12966.386586429995,30.567071550001856,53357.34928032 2025-11-13,20:13:50.000,317,11044134,14005,0,1763064829,12966.629093589996,30.66575937000016,53357.314344720005 2025-11-13,20:13:51.000,317,11044138,14085,0,1763064830,12966.851391819997,30.764447189998464,53357.30037048 2025-11-13,20:13:52.000,317,11044064,14125,0,1763064831,12967.033272189998,30.83493848999933,53357.18158944 2025-11-13,20:13:53.000,317,11044029,14165,0,1763064832,12967.363351379994,31.102805430004082,53357.17460232 2025-11-13,20:13:54.000,317,11044201,14125,0,1763064833,12967.504813889995,31.12395282000216,53357.22351216 2025-11-13,20:13:55.000,317,11044090,14245,0,1763064834,12967.747321049996,31.279033680002613,53357.15364096 2025-11-13,20:13:56.000,317,11044140,14245,0,1763064835,12967.908992489996,31.34247585000412,53357.146653840005 2025-11-13,20:13:57.000,317,11044046,14045,0,1763064836,12968.185181200002,31.48345844999858,53357.11171824 2025-11-13,20:13:58.000,317,11044181,14045,0,1763064837,12968.333380019998,31.497556710004574,53357.146653840005 2025-11-13,20:13:59.000,317,11044219,14165,0,1763064838,12968.474842529999,31.7090306099999,53357.18158944 2025-11-13,20:14:00.000,317,11044097,14125,0,1763064839,12968.623041349994,31.687883220001822,53357.23049928 2025-11-13,20:14:01.000,317,11044118,14565,0,1763064840,12968.69040444999,31.69493235000118,53357.23049928 2025-11-13,20:14:02.000,317,11043971,14165,0,1763064841,12968.79818541,31.74427626000397,53357.272422 2025-11-13,20:14:03.000,317,11044136,14165,0,1763064842,12968.83186695999,31.723128869998618,53357.25844776001 2025-11-13,20:14:04.000,317,11044062,14165,0,1763064843,12968.845339579995,31.737227130004612,53357.35626744001 2025-11-13,20:14:05.000,317,11044114,14325,0,1763064844,12968.845339579995,31.730177999997977,53357.32133184 2025-11-13,20:14:06.000,317,11044015,14125,0,1763064845,12968.885757439995,31.673784960003104,53357.39819016 2025-11-13,20:14:07.000,317,11044200,14125,0,1763064846,12968.89923006,31.617391920000955,53357.45408712001 2025-11-13,20:14:08.000,317,11044040,14205,0,1763064847,12968.83860327,31.631490179999673,53357.30037048 2025-11-13,20:14:09.000,317,11044007,14205,0,1763064848,12968.77124016999,31.48345844999858,53357.4471 2025-11-13,20:14:10.000,317,11044089,14245,0,1763064849,12968.77124016999,31.504605840003933,53357.40517728001 2025-11-13,20:14:11.000,317,11044032,14405,0,1763064850,12968.663459209994,31.448212800001784,53357.42613864001 2025-11-13,20:14:12.000,317,11044098,14165,0,1763064851,12968.69714076,31.47640931999922,53357.44011288 2025-11-13,20:14:13.000,317,11044022,14245,0,1763064852,12968.71061337999,31.377721500000916,53357.50299696001 2025-11-13,20:14:14.000,317,11044075,14205,0,1763064853,12968.703877069995,31.434114540003065,53357.46806136 2025-11-13,20:14:15.000,317,11044057,14205,0,1763064854,12968.73755862,31.33542672000476,53357.47504848001 2025-11-13,20:14:16.000,317,11044146,14325,0,1763064855,12968.825130649995,31.30018107000069,53357.56588104 2025-11-13,20:14:17.000,317,11044126,14565,0,1763064856,12968.91943899,31.264935420003894,53357.530945440005 2025-11-13,20:14:18.000,317,11044151,14325,0,1763064857,12968.95312053999,31.279033680002613,53357.52395832001 2025-11-13,20:14:19.000,317,11044083,14365,0,1763064858,12969.067637809996,31.33542672000476,53357.46806136 2025-11-13,20:14:20.000,317,11044148,14365,0,1763064859,12969.209100319997,31.33542672000476,53357.50998408 2025-11-13,20:14:21.000,317,11044137,14205,0,1763064860,12969.323617590002,31.314279329999408,53357.50998408 2025-11-13,20:14:22.000,317,11044062,14285,0,1763064861,12969.471816409998,31.33542672000476,53357.5169712 2025-11-13,20:14:23.000,317,11044146,14245,0,1763064862,12969.552652129998,31.30018107000069,53357.44011288 2025-11-13,20:14:24.000,317,11044079,14205,0,1763064863,12969.761477739994,31.257886290004535,53357.52395832001 2025-11-13,20:14:25.000,317,11044115,14125,0,1763064864,12969.91641287,31.279033680002613,53357.56588104 2025-11-13,20:14:26.000,317,11044120,14205,0,1763064865,12970.05113906999,31.279033680002613,53357.5868424 2025-11-13,20:14:27.000,317,11044093,14405,0,1763064866,12970.19933789,31.215591510001104,53357.59382952001 2025-11-13,20:14:28.000,317,11044068,14205,0,1763064867,12970.293646229991,31.194444120003027,53357.600816640006 2025-11-13,20:14:29.000,317,11044164,14165,0,1763064868,12970.488999219997,31.18034586000431,53357.71261056 2025-11-13,20:14:30.000,317,11044128,14205,0,1763064869,12970.610252799997,31.18034586000431,53357.5868424 2025-11-13,20:14:31.000,317,11044127,14405,0,1763064870,12970.697824829993,31.138051080000878,53357.56588104 2025-11-13,20:14:32.000,317,11044157,13965,0,1763064871,12970.893177819999,31.194444120003027,53357.69164920001 2025-11-13,20:14:33.000,317,11044126,14125,0,1763064872,12971.000958779994,31.215591510001104,53357.649726480005 2025-11-13,20:14:34.000,317,11044146,14405,0,1763064873,12971.12894866999,31.166247599998314,53357.7265848 2025-11-13,20:14:35.000,317,11044132,14365,0,1763064874,12971.23672963,31.159198469998955,53357.747546160004 2025-11-13,20:14:36.000,317,11044122,14325,0,1763064875,12971.344510589995,31.201493250002386,53357.817417360005 2025-11-13,20:14:37.000,317,11044052,14405,0,1763064876,12971.472500479991,31.222640640000463,53357.82440448 2025-11-13,20:14:38.000,317,11044129,14365,0,1763064877,12971.560072510001,31.152149339999596,53357.88030144 2025-11-13,20:14:39.000,317,11044115,14205,0,1763064878,12971.674589779992,31.24378802999854,53357.80344312 2025-11-13,20:14:40.000,317,11044098,14205,0,1763064879,12971.721743950002,31.215591510001104,53357.92921128001 2025-11-13,20:14:41.000,317,11044111,14205,0,1763064880,12971.708271329997,31.257886290004535,53357.94318552 2025-11-13,20:14:42.000,317,11044084,14405,0,1763064881,12971.721743950002,31.28608281000197,53357.97812112001 2025-11-13,20:14:43.000,317,11044137,14045,0,1763064882,12971.768898119997,31.271984550003253,53358.082927920004 2025-11-13,20:14:44.000,317,11044110,14125,0,1763064883,12971.741952880002,31.30018107000069,53358.11786352 2025-11-13,20:14:45.000,317,11044143,14285,0,1763064884,12971.728480259997,31.29313194000133,53358.11786352 2025-11-13,20:14:46.000,317,11044091,14165,0,1763064885,12971.762161810002,31.271984550003253,53358.23664456 2025-11-13,20:14:47.000,317,11044153,14285,0,1763064886,12971.694798709992,31.279033680002613,53358.31350288001 2025-11-13,20:14:48.000,317,11044171,14245,0,1763064887,12971.654380849992,31.279033680002613,53358.271580160006 2025-11-13,20:14:49.000,317,11044069,14125,0,1763064888,12971.640908230002,31.264935420003894,53358.369399840005 2025-11-13,20:14:50.000,317,11044161,14565,0,1763064889,12971.587017749996,31.229689769999823,53358.39036120001 2025-11-13,20:14:51.000,317,11044113,14205,0,1763064890,12971.539863580001,31.23673889999918,53358.4252968 2025-11-13,20:14:52.000,317,11044116,14125,0,1763064891,12971.465764169996,31.194444120003027,53358.467219520004 2025-11-13,20:14:53.000,317,11044170,13965,0,1763064892,12971.43881893,31.201493250002386,53358.467219520004 2025-11-13,20:14:54.000,317,11044019,14205,0,1763064893,12971.405137379996,31.138051080000878,53358.55106496 2025-11-13,20:14:55.000,317,11044150,14085,0,1763064894,12971.304092729995,31.06755978000001,53358.586000560004 2025-11-13,20:14:56.000,317,11044166,14125,0,1763064895,12971.223257009995,31.145100210000237,53358.61394904 2025-11-13,20:14:57.000,317,11044093,14205,0,1763064896,12971.23672963,31.06755978000001,53358.57202632 2025-11-13,20:14:58.000,317,11044220,14005,0,1763064897,12971.13568498,31.10985456000344,53358.634910400004 2025-11-13,20:14:59.000,317,11044191,14165,0,1763064898,12971.10873973999,31.13100195000152,53358.78163992 2025-11-13,20:15:00.000,317,11044117,14405,0,1763064899,12971.000958779994,31.194444120003027,53358.774652800006 2025-11-13,20:15:01.000,317,11044151,14285,0,1763064900,12970.960540919994,31.138051080000878,53358.79561416001 2025-11-13,20:15:02.000,317,11044122,14205,0,1763064901,12970.926859369989,31.187394990003668,53358.79561416001 2025-11-13,20:15:03.000,317,11044069,14205,0,1763064902,12970.899914129994,31.187394990003668,53358.83753688 2025-11-13,20:15:04.000,317,11044177,14245,0,1763064903,12970.899914129994,31.194444120003027,53358.90740808 2025-11-13,20:15:05.000,317,11044101,14045,0,1763064904,12970.933595679999,31.138051080000878,53358.88644672 2025-11-13,20:15:06.000,317,11044094,14125,0,1763064905,12970.846023649989,31.194444120003027,53358.872472480005 2025-11-13,20:15:07.000,317,11044195,14045,0,1763064906,12970.866232579989,31.173296729997674,53358.9493308 2025-11-13,20:15:08.000,317,11044148,14085,0,1763064907,12970.879705199994,31.06051065000065,53358.97727928 2025-11-13,20:15:09.000,317,11044223,14125,0,1763064908,12970.866232579989,31.046412390001933,53359.08208608001 2025-11-13,20:15:10.000,317,11044116,14085,0,1763064909,12970.906650439989,30.990019349999784,53358.98426640001 2025-11-13,20:15:11.000,317,11044193,14285,0,1763064910,12970.913386749999,30.9054297900002,53359.10304744001 2025-11-13,20:15:12.000,317,11044062,14125,0,1763064911,12970.913386749999,30.785594580003817,53359.01221488001 2025-11-13,20:15:13.000,317,11044192,14245,0,1763064912,12970.926859369989,30.743299800000386,53359.06811184 2025-11-13,20:15:14.000,317,11044193,13725,0,1763064913,12970.98748615999,30.595268069999292,53359.08208608001 2025-11-13,20:15:15.000,317,11044039,14005,0,1763064914,12971.021167709994,30.560022420002497,53359.14497016 2025-11-13,20:15:16.000,317,11044050,14165,0,1763064915,12971.06832187999,30.419039820000762,53359.16593152 2025-11-13,20:15:17.000,317,11044209,13965,0,1763064916,12971.203048079995,30.29920461000438,53359.19388 2025-11-13,20:15:18.000,317,11044141,14285,0,1763064917,12971.18957545999,30.193467659999442,53359.24977696001 2025-11-13,20:15:19.000,317,11044092,14285,0,1763064918,12971.22999331999,30.03133766999963,53359.24278984 2025-11-13,20:15:20.000,317,11044101,14085,0,1763064919,12971.35124689999,29.925600720001967,53359.36855800001 2025-11-13,20:15:21.000,317,11044071,14205,0,1763064920,12971.324301659995,29.876256809999177,53359.29868680001 2025-11-13,20:15:22.000,317,11044227,14325,0,1763064921,12971.384928449996,29.777568990000873,53359.38951936 2025-11-13,20:15:23.000,317,11044184,14165,0,1763064922,12971.41187368999,29.763470730002155,53359.45939056 2025-11-13,20:15:24.000,317,11044126,14365,0,1763064923,12971.364719519996,29.650684649997856,53359.35458376 2025-11-13,20:15:25.000,317,11044005,14125,0,1763064924,12971.39166475999,29.62953725999978,53359.41746784001 2025-11-13,20:15:26.000,317,11044171,14045,0,1763064925,12971.35798321,29.55904595999891,53359.45240344 2025-11-13,20:15:27.000,317,11044120,14325,0,1763064926,12971.25693856,29.56609508999827,53359.494326160006 2025-11-13,20:15:28.000,317,11044094,14165,0,1763064927,12971.19631177,29.61543900000106,53359.46637768001 2025-11-13,20:15:29.000,317,11044183,14125,0,1763064928,12971.12894866999,29.700028560000646,53359.48733904001 2025-11-13,20:15:30.000,317,11044047,14245,0,1763064929,12971.06832187999,29.62953725999978,53359.52227464 2025-11-13,20:15:31.000,317,11044121,14205,0,1763064930,12970.906650439989,29.643635519998497,53359.52227464 2025-11-13,20:15:32.000,317,11044090,14085,0,1763064931,12970.839287339993,29.714126819999365,53359.5781716 2025-11-13,20:15:33.000,317,11044065,14365,0,1763064932,12970.751715309998,29.826912900003663,53359.60612008001 2025-11-13,20:15:34.000,317,11044128,14165,0,1763064933,12970.637198039993,29.86215855000046,53359.473364800004 2025-11-13,20:15:35.000,317,11044083,14165,0,1763064934,12970.522680770002,29.90445333000389,53359.5781716 2025-11-13,20:15:36.000,317,11044090,14085,0,1763064935,12970.394690879992,29.918551590002608,53359.543236000005 2025-11-13,20:15:37.000,317,11044172,14245,0,1763064936,12970.19260157999,29.91150246000325,53359.53624888001 2025-11-13,20:15:38.000,317,11044141,14285,0,1763064937,12970.09155692999,29.939698980000685,53359.59913296 2025-11-13,20:15:39.000,317,11044090,14325,0,1763064938,12970.003984899995,29.939698980000685,53359.62708144 2025-11-13,20:15:40.000,317,11044137,14285,0,1763064939,12969.761477739994,29.932649850001326,53359.53624888001 2025-11-13,20:15:41.000,317,11044140,14085,0,1763064940,12969.700850949994,29.91150246000325,53359.50131328 2025-11-13,20:15:42.000,317,11044056,14205,0,1763064941,12969.606542609989,29.81281463999767,53359.5083004 2025-11-13,20:15:43.000,317,11044168,14285,0,1763064942,12969.444871170002,29.876256809999177,53359.5781716 2025-11-13,20:15:44.000,317,11044250,14045,0,1763064943,12969.350562829997,29.80576550999831,53359.52227464 2025-11-13,20:15:45.000,317,11044165,14205,0,1763064944,12969.310144969997,29.62953725999978,53359.28471256 2025-11-13,20:15:46.000,317,11044104,14125,0,1763064945,12969.236045559992,29.594291610002983,53359.445416320006 2025-11-13,20:15:47.000,317,11044029,14165,0,1763064946,12969.249518179997,29.50265292000404,53359.38253224 2025-11-13,20:15:48.000,317,11044067,14165,0,1763064947,12969.249518179997,29.368719450001663,53359.4034936 2025-11-13,20:15:49.000,317,11044159,14405,0,1763064948,12969.289936039997,29.298228150000796,53359.326635280006 2025-11-13,20:15:50.000,317,11044130,14405,0,1763064949,12969.364035450002,29.121999900002265,53359.305673920004 2025-11-13,20:15:51.000,317,11044053,14205,0,1763064950,12969.518970579993,29.107901640003547,53359.29169968 2025-11-13,20:15:52.000,317,11044141,14325,0,1763064951,12969.613278919998,28.98806642999989,53359.27073832001 2025-11-13,20:15:53.000,317,11044105,14365,0,1763064952,12969.741268809994,28.938722520004376,53359.24278984 2025-11-13,20:15:54.000,317,11044068,14205,0,1763064953,12969.86925869999,28.847083829998155,53359.29868680001 2025-11-13,20:15:55.000,317,11044090,14245,0,1763064954,12970.044402759995,28.783641660003923,53359.24977696001 2025-11-13,20:15:56.000,317,11044112,14245,0,1763064955,12970.19933789,28.74839600999985,53359.207854240005 2025-11-13,20:15:57.000,317,11044096,14245,0,1763064956,12970.307118849996,28.692002969997702,53359.21484136 2025-11-13,20:15:58.000,317,11044081,14285,0,1763064957,12970.448581359997,28.684953839998343,53359.23580272 2025-11-13,20:15:59.000,317,11044076,14205,0,1763064958,12970.522680770002,28.706101230003696,53359.22182848 2025-11-13,20:16:00.000,317,11044040,14525,0,1763064959,12970.549626009997,28.677904709998984,53359.22881560001 2025-11-13,20:16:01.000,317,11044121,14125,0,1763064960,12970.623725420002,28.734297750001133,53359.17990576001 2025-11-13,20:16:02.000,317,11044114,14445,0,1763064961,12970.576571249992,28.776592530004564,53359.2637512 2025-11-13,20:16:03.000,317,11044158,14165,0,1763064962,12970.563098630002,28.85413296000479,53359.23580272 2025-11-13,20:16:04.000,317,11044144,14245,0,1763064963,12970.509208149997,28.938722520004376,53359.18689288 2025-11-13,20:16:05.000,317,11044151,14485,0,1763064964,12970.387954569997,29.02331208000396,53359.256764080004 2025-11-13,20:16:06.000,317,11044199,14565,0,1763064965,12970.246492059996,29.065606860000116,53359.19388 2025-11-13,20:16:07.000,317,11044115,14285,0,1763064966,12970.064611689995,29.17134380999778,53359.18689288 2025-11-13,20:16:08.000,317,11044115,14325,0,1763064967,12969.862522389994,29.22068772000057,53359.27073832001 2025-11-13,20:16:09.000,317,11044086,14325,0,1763064968,12969.707587259989,29.333473800004867,53359.24278984 2025-11-13,20:16:10.000,317,11044131,14205,0,1763064969,12969.471816409998,29.375768580001022,53359.207854240005 2025-11-13,20:16:11.000,317,11044086,14245,0,1763064970,12969.262990800002,29.481505529998685,53359.17990576001 2025-11-13,20:16:12.000,317,11044128,14365,0,1763064971,12969.054165189991,29.56609508999827,53359.15195728001 2025-11-13,20:16:13.000,317,11044118,14205,0,1763064972,12968.83186695999,29.643635519998497,53359.1240088 2025-11-13,20:16:14.000,317,11044070,14085,0,1763064973,12968.62977765999,29.721175949998724,53359.07509896 2025-11-13,20:16:15.000,317,11044138,14205,0,1763064974,12968.454633599998,29.86215855000046,53359.06112472001 2025-11-13,20:16:16.000,317,11044117,14165,0,1763064975,12968.279489539993,29.86215855000046,53359.0541376 2025-11-13,20:16:17.000,317,11044052,14245,0,1763064976,12968.151499649997,29.974944630004757,53359.00522776 2025-11-13,20:16:18.000,317,11044024,14165,0,1763064977,12967.989828209997,30.003141150002193,53358.970292160004 2025-11-13,20:16:19.000,317,11044219,14285,0,1763064978,12967.875310939991,30.13707462000457,53358.97727928 2025-11-13,20:16:20.000,317,11044269,14085,0,1763064979,12967.727112119996,30.228713310003513,53358.86548536001 2025-11-13,20:16:21.000,317,11044179,14165,0,1763064980,12967.67322163999,30.376745040004607,53358.92836944 2025-11-13,20:16:22.000,317,11044228,14245,0,1763064981,12967.63280377999,30.461334600004193,53358.79561416001 2025-11-13,20:16:23.000,317,11044149,14165,0,1763064982,12967.51155019999,30.567071550001856,53358.83753688 2025-11-13,20:16:24.000,317,11044110,14125,0,1763064983,12967.41724186,30.616415460004646,53358.73273008 2025-11-13,20:16:25.000,317,11044092,14165,0,1763064984,12967.343142449994,30.693955890004872,53358.78163992 2025-11-13,20:16:26.000,317,11044026,14485,0,1763064985,12967.309460899989,30.84198761999869,53358.69779448001 2025-11-13,20:16:27.000,317,11044146,14005,0,1763064986,12967.248834109989,30.9054297900002,53358.62792328001 2025-11-13,20:16:28.000,317,11044257,14045,0,1763064987,12967.188207319989,31.032314130003215,53358.48119376001 2025-11-13,20:16:29.000,317,11044156,14405,0,1763064988,12967.087162669988,31.095756300004723,53358.52311648 2025-11-13,20:16:30.000,317,11044097,14085,0,1763064989,12967.060217429993,31.18034586000431,53358.41132256001 2025-11-13,20:16:31.000,317,11044025,14245,0,1763064990,12967.013063259998,31.264935420003894,53358.34843848 2025-11-13,20:16:32.000,317,11044121,14165,0,1763064991,12966.965909090002,31.377721500000916,53358.3554256 2025-11-13,20:16:33.000,317,11044044,14165,0,1763064992,12966.918754919992,31.434114540003065,53358.22965744 2025-11-13,20:16:34.000,317,11044219,13885,0,1763064993,12966.898545989992,31.434114540003065,53358.2855544 2025-11-13,20:16:35.000,317,11044133,14245,0,1763064994,12966.844655510002,31.497556710004574,53358.131837760004 2025-11-13,20:16:36.000,317,11044187,14285,0,1763064995,12966.797501339992,31.47640931999922,53358.14581200001 2025-11-13,20:16:37.000,317,11044107,14085,0,1763064996,12966.757083479992,31.47640931999922,53358.05497944001 2025-11-13,20:16:38.000,317,11044036,14165,0,1763064997,12966.689720379996,31.47640931999922,53358.07594080001 2025-11-13,20:16:39.000,317,11044113,14205,0,1763064998,12966.736874549992,31.511654970003292,53358.131837760004 2025-11-13,20:16:40.000,317,11044130,14045,0,1763064999,12966.676247759991,31.53280236000137,53357.985108240006 2025-11-13,20:16:41.000,317,11044228,14165,0,1763065000,12966.676247759991,31.497556710004574,53358.01305672 2025-11-13,20:16:42.000,317,11044045,14045,0,1763065001,12966.662775140001,31.511654970003292,53357.964146880004 2025-11-13,20:16:43.000,317,11044082,14005,0,1763065002,12966.608884659996,31.53280236000137,53357.97812112001 2025-11-13,20:16:44.000,317,11044130,13965,0,1763065003,12966.656038829991,31.504605840003933,53357.95017264 2025-11-13,20:16:45.000,317,11044033,14245,0,1763065004,12966.689720379996,31.568048009998165,53357.89427568 2025-11-13,20:16:46.000,317,11044092,14165,0,1763065005,12966.689720379996,31.51870410000265,53357.85934008001 2025-11-13,20:16:47.000,317,11044107,14165,0,1763065006,12966.750347169997,31.58919540000352,53357.84536584 2025-11-13,20:16:48.000,317,11044131,14245,0,1763065007,12966.837919199992,31.610342790001596,53357.80344312 2025-11-13,20:16:49.000,317,11044013,14245,0,1763065008,12966.891809679997,31.638539309999032,53357.78946888001 2025-11-13,20:16:50.000,317,11044143,14405,0,1763065009,12966.925491230002,31.70198148000054,53357.76152040001 2025-11-13,20:16:51.000,317,11044151,14365,0,1763065010,12967.100635289993,31.71607973999926,53357.74055904001 2025-11-13,20:16:52.000,317,11044160,14085,0,1763065011,12967.194943629998,31.842964080002275,53357.698636320005 2025-11-13,20:16:53.000,317,11044164,14165,0,1763065012,12967.34987875999,31.99099581000337,53357.78946888001 2025-11-13,20:16:54.000,317,11044004,14285,0,1763065013,12967.43745079,32.10378189000039,53357.796456000004 2025-11-13,20:16:55.000,317,11044105,14325,0,1763065014,12967.484604959995,32.23771536000277,53357.78248176 2025-11-13,20:16:56.000,317,11044153,14285,0,1763065015,12967.59238591999,32.32230492000235,53357.78946888001 2025-11-13,20:16:57.000,317,11044097,14445,0,1763065016,12967.70016688,32.44918925999809,53357.78946888001 2025-11-13,20:16:58.000,317,11044079,14365,0,1763065017,12967.76079367,32.59722098999919,53357.768507520006 2025-11-13,20:16:59.000,317,11044078,14405,0,1763065018,12967.868574629996,32.717056200002844,53357.8313916 2025-11-13,20:17:00.000,317,11044075,14405,0,1763065019,12967.929201419996,32.836891409999225,53357.81043024001 2025-11-13,20:17:01.000,317,11044086,14045,0,1763065020,12968.023509760002,32.935579230004805,53357.82440448 2025-11-13,20:17:02.000,317,11044116,14245,0,1763065021,12968.016773449992,33.09066008999798,53357.78946888001 2025-11-13,20:17:03.000,317,11044150,14205,0,1763065022,12967.996564519992,33.238691819999076,53357.80344312 2025-11-13,20:17:04.000,317,11044108,14165,0,1763065023,12967.983091900001,33.295084860001225,53357.866327200005 2025-11-13,20:17:05.000,317,11044018,14085,0,1763065024,12967.983091900001,33.40082180999889,53357.92222416 2025-11-13,20:17:06.000,317,11044161,14045,0,1763065025,12967.895519869991,33.49246049999783,53357.90824992001 2025-11-13,20:17:07.000,317,11044109,14125,0,1763065026,12967.895519869991,33.464263980000396,53357.95017264 2025-11-13,20:17:08.000,317,11044152,14205,0,1763065027,12967.80121153,33.49950963000447,53357.85934008001 2025-11-13,20:17:09.000,317,11044123,14165,0,1763065028,12967.67995795,33.49950963000447,53357.94318552 2025-11-13,20:17:10.000,317,11044101,14205,0,1763065029,12967.545231749995,33.520657020002545,53357.95715976001 2025-11-13,20:17:11.000,317,11044047,14205,0,1763065030,12967.43745079,33.49950963000447,53357.915237040004 2025-11-13,20:17:12.000,317,11044182,14245,0,1763065031,12967.289251969989,33.49950963000447,53357.88030144 2025-11-13,20:17:13.000,317,11044123,14005,0,1763065032,12967.134316839998,33.45016572000168,53358.06196656 2025-11-13,20:17:14.000,317,11044039,14405,0,1763065033,12967.046744810003,33.41492007000488,53358.0410052 2025-11-13,20:17:15.000,317,11044171,14285,0,1763065034,12966.945700160002,33.36557616000209,53358.034018080005 2025-11-13,20:17:16.000,317,11044248,14125,0,1763065035,12966.797501339992,33.302133990000584,53357.964146880004 2025-11-13,20:17:17.000,317,11044067,14325,0,1763065036,12966.682984070001,33.245740949998435,53358.00606960001 2025-11-13,20:17:18.000,317,11044085,14285,0,1763065037,12966.629093589996,33.18934791000356,53358.05497944001 2025-11-13,20:17:19.000,317,11044122,14125,0,1763065038,12966.55499417999,33.1822987800042,53357.97812112001 2025-11-13,20:17:20.000,317,11044100,14205,0,1763065039,12966.568466799996,33.16820051999821,53357.99209536 2025-11-13,20:17:21.000,317,11044071,14205,0,1763065040,12966.548257869996,33.13295487000141,53357.92921128001 2025-11-13,20:17:22.000,317,11044087,14205,0,1763065041,12966.669511449996,33.09770922000462,53357.94318552 2025-11-13,20:17:23.000,317,11044109,14245,0,1763065042,12966.730138239996,33.076561829999264,53357.85934008001 2025-11-13,20:17:24.000,317,11044142,14205,0,1763065043,12966.831182889997,33.04836531000183,53357.87331432 2025-11-13,20:17:25.000,317,11044089,14165,0,1763065044,12966.952436469997,33.08361095999862,53357.83837872001 2025-11-13,20:17:26.000,317,11044017,14245,0,1763065045,12967.120844219993,33.08361095999862,53357.88030144 2025-11-13,20:17:27.000,317,11044141,14165,0,1763065046,12967.302724589994,33.04836531000183,53357.81043024001 2025-11-13,20:17:28.000,317,11044197,14085,0,1763065047,12967.49134126999,33.062463570000546,53357.80344312 2025-11-13,20:17:29.000,317,11044092,14125,0,1763065048,12967.67995795,33.118856610002695,53357.75453328 2025-11-13,20:17:30.000,317,11044153,14045,0,1763065049,12967.888783559996,33.15410225999949,53357.84536584 2025-11-13,20:17:31.000,317,11044184,13885,0,1763065050,12968.070663929997,33.21049530000164,53357.75453328 2025-11-13,20:17:32.000,317,11044071,14125,0,1763065051,12968.259280609993,33.295084860001225,53357.78946888001 2025-11-13,20:17:33.000,317,11044063,14005,0,1763065052,12968.407479429989,33.351477900003374,53357.75453328 2025-11-13,20:17:34.000,317,11044171,13925,0,1763065053,12968.58935979999,33.37262529000145,53357.796456000004 2025-11-13,20:17:35.000,317,11044123,14125,0,1763065054,12968.60956872999,33.45016572000168,53357.88728856001 2025-11-13,20:17:36.000,317,11044226,14205,0,1763065055,12968.744294929995,33.513607890003186,53357.83837872001 2025-11-13,20:17:37.000,317,11044133,14325,0,1763065056,12968.77797648,33.57000092999806,53357.82440448 2025-11-13,20:17:38.000,317,11044082,14245,0,1763065057,12968.81839434,33.68278701000236,53357.82440448 2025-11-13,20:17:39.000,317,11044099,14325,0,1763065058,12968.865548509995,33.710983529999794,53357.92222416 2025-11-13,20:17:40.000,317,11044143,14285,0,1763065059,12968.89249374999,33.80262221999874,53357.92222416 2025-11-13,20:17:41.000,317,11044239,14445,0,1763065060,12968.77797648,33.86606439000025,53357.92921128001 2025-11-13,20:17:42.000,317,11044103,14285,0,1763065061,12968.75103123999,33.922457430002396,53357.971134 2025-11-13,20:17:43.000,317,11044122,14205,0,1763065062,12968.62977765999,33.97180133999791,53358.0410052 2025-11-13,20:17:44.000,317,11044156,14245,0,1763065063,12968.602832419994,33.99999786000262,53358.1108764 2025-11-13,20:17:45.000,317,11044132,14245,0,1763065064,12968.447897289989,34.07048916000349,53358.12485064001 2025-11-13,20:17:46.000,317,11044104,14245,0,1763065065,12968.333380019998,34.06344003000413,53358.131837760004 2025-11-13,20:17:47.000,317,11044192,14205,0,1763065066,12968.239071679993,34.08458742000221,53358.16677336 2025-11-13,20:17:48.000,317,11044064,14165,0,1763065067,12968.077400239992,34.105734810000286,53358.1807476 2025-11-13,20:17:49.000,317,11044143,14285,0,1763065068,12967.922465110001,34.098685680000926,53358.152799120006 2025-11-13,20:17:50.000,317,11044058,14245,0,1763065069,12967.855102009991,34.112783939999645,53358.19472184001 2025-11-13,20:17:51.000,317,11044070,14045,0,1763065070,12967.72037581,34.04229263999878,53358.18773472 2025-11-13,20:17:52.000,317,11044098,14205,0,1763065071,12967.55196805999,34.105734810000286,53358.22267032001 2025-11-13,20:17:53.000,317,11044142,14205,0,1763065072,12967.504813889995,34.07753829000285,53358.22267032001 2025-11-13,20:17:54.000,317,11044147,14085,0,1763065073,12967.343142449994,34.05639090000477,53358.2156832 2025-11-13,20:17:55.000,317,11044081,14125,0,1763065074,12967.221888869994,34.0211452500007,53358.201708960005 2025-11-13,20:17:56.000,317,11044135,14005,0,1763065075,12967.120844219993,33.936555690001114,53358.16677336 2025-11-13,20:17:57.000,317,11044191,13965,0,1763065076,12967.040008499993,33.90835917000368,53358.131837760004 2025-11-13,20:17:58.000,317,11044219,14165,0,1763065077,12966.959172779993,33.96475220999855,53358.1108764 2025-11-13,20:17:59.000,317,11044121,14205,0,1763065078,12966.891809679997,33.94360482000047,53358.16677336 2025-11-13,20:18:00.000,317,11044044,14165,0,1763065079,12966.891809679997,33.85196613000153,53358.05497944001 2025-11-13,20:18:01.000,317,11044147,14285,0,1763065080,12966.864864440002,33.873113519999606,53358.103889280006 2025-11-13,20:18:02.000,317,11044087,14165,0,1763065081,12966.858128129992,33.880162649998965,53358.09690216001 2025-11-13,20:18:03.000,317,11044203,13965,0,1763065082,12966.918754919992,33.89426090999768,53358.1108764 2025-11-13,20:18:04.000,317,11044202,14205,0,1763065083,12966.952436469997,33.84491700000217,53358.0410052 2025-11-13,20:18:05.000,317,11044120,14245,0,1763065084,12967.026535880002,33.82376961000409,53358.06196656 2025-11-13,20:18:06.000,317,11044195,14405,0,1763065085,12967.080426359993,33.86606439000025,53357.97812112001 2025-11-13,20:18:07.000,317,11044201,14325,0,1763065086,12967.174734699998,33.95065394999983,53358.034018080005 2025-11-13,20:18:08.000,317,11044121,14205,0,1763065087,12967.289251969989,33.922457430002396,53358.034018080005 2025-11-13,20:18:09.000,317,11044118,14285,0,1763065088,12967.37008768999,33.95770307999919,53357.985108240006 2025-11-13,20:18:10.000,317,11044112,14405,0,1763065089,12967.47786865,34.02819438000006,53357.97812112001 2025-11-13,20:18:11.000,317,11044147,14325,0,1763065090,12967.61933116,34.06344003000413,53357.95715976001 2025-11-13,20:18:12.000,317,11044151,14205,0,1763065091,12967.76079367,34.09163655000157,53357.985108240006 2025-11-13,20:18:13.000,317,11044174,14405,0,1763065092,12967.807947839996,34.162127850002435,53357.95715976001 2025-11-13,20:18:14.000,317,11044109,14445,0,1763065093,12967.915728799991,34.162127850002435,53358.02004384 2025-11-13,20:18:15.000,317,11044240,14165,0,1763065094,12968.023509760002,34.24671741000202,53358.0410052 2025-11-13,20:18:16.000,317,11044156,14085,0,1763065095,12968.164972270002,34.338356100000965,53358.034018080005 2025-11-13,20:18:17.000,317,11044183,14005,0,1763065096,12968.272753229998,34.21147175999795,53358.034018080005 2025-11-13,20:18:18.000,317,11044141,14125,0,1763065097,12968.346852639988,34.331306970001606,53357.99209536 2025-11-13,20:18:19.000,317,11044070,14085,0,1763065098,12968.495051459999,34.31015958000353,53358.04799232 2025-11-13,20:18:20.000,317,11044120,14125,0,1763065099,12968.683668139995,34.22557002000394,53358.09690216001 2025-11-13,20:18:21.000,317,11044125,14285,0,1763065100,12968.79144909999,34.218520890004584,53358.06196656 2025-11-13,20:18:22.000,317,11044142,14285,0,1763065101,12968.89923006,34.07048916000349,53358.103889280006 2025-11-13,20:18:23.000,317,11044123,14245,0,1763065102,12969.054165189991,34.02819438000006,53358.082927920004 2025-11-13,20:18:24.000,317,11044114,14005,0,1763065103,12969.168682459996,33.922457430002396,53358.19472184001 2025-11-13,20:18:25.000,317,11044135,14045,0,1763065104,12969.269727109997,33.80262221999874,53358.2156832 2025-11-13,20:18:26.000,317,11044128,14045,0,1763065105,12969.404453310002,33.696885270001076,53358.20869608 2025-11-13,20:18:27.000,317,11044009,14245,0,1763065106,12969.593069989998,33.60524658000213,53358.320490000006 2025-11-13,20:18:28.000,317,11044110,14125,0,1763065107,12969.653696779998,33.527706150001904,53358.25760592 2025-11-13,20:18:29.000,317,11044108,14085,0,1763065108,12969.795159289999,33.41492007000488,53358.30651576 2025-11-13,20:18:30.000,317,11044137,14205,0,1763065109,12969.86925869999,33.30918311999994,53358.37638696 2025-11-13,20:18:31.000,317,11044134,14285,0,1763065110,12969.983775969995,33.21049530000164,53358.30651576 2025-11-13,20:18:32.000,317,11044072,13885,0,1763065111,12970.064611689995,33.09066008999798,53358.4252968 2025-11-13,20:18:33.000,317,11044125,14125,0,1763065112,12970.206074199996,32.935579230004805,53358.44625816 2025-11-13,20:18:34.000,317,11044121,14205,0,1763065113,12970.273437299991,32.78754750000371,53358.488180880006 2025-11-13,20:18:35.000,317,11044098,14165,0,1763065114,12970.387954569997,32.611319249997905,53358.54407784 2025-11-13,20:18:36.000,317,11044079,14125,0,1763065115,12970.495735529992,32.470336650003446,53358.50914224001 2025-11-13,20:18:37.000,317,11044114,14205,0,1763065116,12970.529417079997,32.33640318000107,53358.59997480001 2025-11-13,20:18:38.000,317,11044182,14245,0,1763065117,12970.677615899993,32.18132232000062,53358.537090720005 2025-11-13,20:18:39.000,317,11044104,14085,0,1763065118,12970.771924239998,32.00509407000209,53358.59298768 2025-11-13,20:18:40.000,317,11044100,14245,0,1763065119,12970.852759959998,31.871160599999712,53358.59997480001 2025-11-13,20:18:41.000,317,11044100,14285,0,1763065120,12970.980749849994,31.70198148000054,53358.669846 2025-11-13,20:18:42.000,317,11044088,14125,0,1763065121,12970.98748615999,31.560998879998806,53358.655871760006 2025-11-13,20:18:43.000,317,11044079,14125,0,1763065122,12971.122212359995,31.47640931999922,53358.69080736 2025-11-13,20:18:44.000,317,11044046,14205,0,1763065123,12971.10873973999,31.33542672000476,53358.7397172 2025-11-13,20:18:45.000,317,11044181,14125,0,1763065124,12971.20978438999,31.208542380001745,53358.78163992 2025-11-13,20:18:46.000,317,11044162,14205,0,1763065125,12971.243465939995,31.166247599998314,53358.76766568001 2025-11-13,20:18:47.000,317,11044115,14045,0,1763065126,12971.31082903999,31.018215870004497,53358.76067856 2025-11-13,20:18:48.000,317,11044119,14405,0,1763065127,12971.33103796999,30.95477370000299,53358.73273008 2025-11-13,20:18:49.000,317,11044176,14005,0,1763065128,12971.425346309996,30.961822830002347,53358.802601280004 2025-11-13,20:18:50.000,317,11044131,14205,0,1763065129,12971.43881893,31.01116673999786,53358.7397172 2025-11-13,20:18:51.000,317,11044158,14205,0,1763065130,12971.452291549991,30.997068479999143,53358.85151112 2025-11-13,20:18:52.000,317,11044161,14085,0,1763065131,12971.465764169996,31.004117609998502,53358.823562640006 2025-11-13,20:18:53.000,317,11044142,14325,0,1763065132,12971.533127269991,31.07460890999937,53358.8794596 2025-11-13,20:18:54.000,317,11044148,14245,0,1763065133,12971.452291549991,31.187394990003668,53358.85151112 2025-11-13,20:18:55.000,317,11044124,14365,0,1763065134,12971.499445720001,31.28608281000197,53358.84452400001 2025-11-13,20:18:56.000,317,11044121,14205,0,1763065135,12971.519654650001,31.363623240002198,53358.91439520001 2025-11-13,20:18:57.000,317,11044145,14125,0,1763065136,12971.546599889996,31.455261930001143,53358.91439520001 2025-11-13,20:18:58.000,317,11044141,14045,0,1763065137,12971.566808819996,31.596244530002878,53358.823562640006 2025-11-13,20:18:59.000,317,11044069,14045,0,1763065138,12971.627435609997,31.69493235000118,53358.942343680006 2025-11-13,20:19:00.000,317,11044040,14165,0,1763065139,12971.654380849992,31.793620169999485,53358.83753688 2025-11-13,20:19:01.000,317,11044159,14005,0,1763065140,12971.755425499992,31.850013210001634,53358.90740808 2025-11-13,20:19:02.000,317,11044105,14325,0,1763065141,12971.842997530002,31.955750159999297,53358.85849824 2025-11-13,20:19:03.000,317,11044134,14005,0,1763065142,12971.944042179988,32.04738884999824,53358.88644672 2025-11-13,20:19:04.000,317,11044170,14405,0,1763065143,12972.011405279998,32.209518839998054,53358.93535656001 2025-11-13,20:19:05.000,317,11044191,14245,0,1763065144,12972.125922549989,32.301157530004275,53358.95631792 2025-11-13,20:19:06.000,317,11044001,14205,0,1763065145,12972.166340409989,32.38574709000386,53358.942343680006 2025-11-13,20:19:07.000,317,11044154,14205,0,1763065146,12972.301066609994,32.428041870000015,53358.942343680006 2025-11-13,20:19:08.000,317,11044139,14125,0,1763065147,12972.402111259995,32.46328752000409,53358.991253520006 2025-11-13,20:19:09.000,317,11044079,14245,0,1763065148,12972.4964196,32.46328752000409,53358.991253520006 2025-11-13,20:19:10.000,317,11044089,14445,0,1763065149,12972.543573769995,32.51968055999896,53358.99824064 2025-11-13,20:19:11.000,317,11044035,14205,0,1763065150,12972.624409489996,32.45623839000473,53359.019202 2025-11-13,20:19:12.000,317,11044149,14405,0,1763065151,12972.705245209996,32.50558230000024,53359.089073200004 2025-11-13,20:19:13.000,317,11044157,14365,0,1763065152,12972.759135690001,32.477385780002805,53359.137983040004 2025-11-13,20:19:14.000,317,11044217,14125,0,1763065153,12972.732190449991,32.428041870000015,53359.137983040004 2025-11-13,20:19:15.000,317,11044119,14125,0,1763065154,12972.725454139996,32.470336650003446,53359.08208608001 2025-11-13,20:19:16.000,317,11044097,14205,0,1763065155,12972.6985089,32.39984535000258,53359.110034560006 2025-11-13,20:19:17.000,317,11044161,14125,0,1763065156,12972.65809104,32.442140129998734,53359.110034560006 2025-11-13,20:19:18.000,317,11044119,14165,0,1763065157,12972.664827349996,32.428041870000015,53359.16593152 2025-11-13,20:19:19.000,317,11044124,14005,0,1763065158,12972.705245209996,32.34345231000043,53359.207854240005 2025-11-13,20:19:20.000,317,11044094,14085,0,1763065159,12972.644618419996,32.308206660003634,53359.22182848 2025-11-13,20:19:21.000,317,11044148,14165,0,1763065160,12972.59072793999,32.27296100999956,53359.22881560001 2025-11-13,20:19:22.000,317,11044175,14285,0,1763065161,12972.59072793999,32.32935405000171,53359.22182848 2025-11-13,20:19:23.000,317,11044059,14205,0,1763065162,12972.59072793999,32.308206660003634,53359.29169968 2025-11-13,20:19:24.000,317,11044100,14125,0,1763065163,12972.604200559996,32.32230492000235,53359.23580272 2025-11-13,20:19:25.000,317,11044138,13965,0,1763065164,12972.671563659991,32.35050143999979,53359.31964816001 2025-11-13,20:19:26.000,317,11044112,14445,0,1763065165,12972.772608309991,32.301157530004275,53359.29868680001 2025-11-13,20:19:27.000,317,11044043,14045,0,1763065166,12972.826498789997,32.32230492000235,53359.41048072 2025-11-13,20:19:28.000,317,11044107,14045,0,1763065167,12972.941016060002,32.34345231000043,53359.38253224 2025-11-13,20:19:29.000,317,11044098,14165,0,1763065168,12972.994906539992,32.294108400004916,53359.35458376 2025-11-13,20:19:30.000,317,11044096,13925,0,1763065169,12973.069005949998,32.32935405000171,53359.41746784001 2025-11-13,20:19:31.000,317,11044199,14325,0,1763065170,12973.183523219988,32.36459969999851,53359.46637768001 2025-11-13,20:19:32.000,317,11044141,14005,0,1763065171,12973.250886319998,32.371648829997866,53359.45240344 2025-11-13,20:19:33.000,317,11044138,14005,0,1763065172,12973.345194659989,32.420992740000656,53359.41746784001 2025-11-13,20:19:34.000,317,11044098,14485,0,1763065173,12973.459711929994,32.5126314299996,53359.5083004 2025-11-13,20:19:35.000,317,11044125,14085,0,1763065174,12973.500129789994,32.49853317000088,53359.57118448 2025-11-13,20:19:36.000,317,11044098,13845,0,1763065175,12973.50686609999,32.59722098999919,53359.613107200006 2025-11-13,20:19:37.000,317,11044117,13805,0,1763065176,12973.58770181999,32.68885967999813,53359.60612008001 2025-11-13,20:19:38.000,317,11044125,14285,0,1763065177,12973.67527385,32.702957940004126,53359.66900416 2025-11-13,20:19:39.000,317,11044098,14245,0,1763065178,12973.73590064,32.710007070003485,53359.67599128 2025-11-13,20:19:40.000,317,11044057,14165,0,1763065179,12973.682010159995,32.759350979999,53359.62708144 2025-11-13,20:19:41.000,317,11044118,14045,0,1763065180,12973.72916432999,32.82279315000051,53359.72490112 2025-11-13,20:19:42.000,317,11044092,14245,0,1763065181,12973.72916432999,32.82279315000051,53359.76682384 2025-11-13,20:19:43.000,317,11044088,14245,0,1763065182,12973.762845879995,32.80869489000179,53359.83669504 2025-11-13,20:19:44.000,317,11044104,14245,0,1763065183,12973.762845879995,32.81574402000115,53359.87163064001 2025-11-13,20:19:45.000,317,11044043,14085,0,1763065184,12973.722428019995,32.850989669997944,53359.85066928001 2025-11-13,20:19:46.000,317,11044145,14285,0,1763065185,12973.66853753999,32.82279315000051,53359.99041168001 2025-11-13,20:19:47.000,317,11044164,14205,0,1763065186,12973.641592299995,32.82279315000051,53360.1022056 2025-11-13,20:19:48.000,317,11044190,14325,0,1763065187,12973.62811967999,32.79459663000307,53360.02534728 2025-11-13,20:19:49.000,317,11044135,14045,0,1763065188,12973.52707502999,32.7241053300022,53360.15111544 2025-11-13,20:19:50.000,317,11044101,14365,0,1763065189,12973.439502999994,32.68181054999877,53360.1720768 2025-11-13,20:19:51.000,317,11044069,14325,0,1763065190,12973.351930969999,32.660663160000695,53360.15111544 2025-11-13,20:19:52.000,317,11044095,14285,0,1763065191,12973.351930969999,32.6254175100039,53360.19303816 2025-11-13,20:19:53.000,317,11044067,14205,0,1763065192,12973.291304179998,32.540827950004314,53360.22098664 2025-11-13,20:19:54.000,317,11044114,14365,0,1763065193,12973.244150009989,32.56902447000175,53360.213999520005 2025-11-13,20:19:55.000,317,11044135,14165,0,1763065194,12973.230677389998,32.5126314299996,53360.213999520005 2025-11-13,20:19:56.000,317,11044113,14205,0,1763065195,12973.190259529998,32.484434910002165,53360.25592224001 2025-11-13,20:19:57.000,317,11044114,14205,0,1763065196,12973.217204769993,32.49853317000088,53360.283870720006 2025-11-13,20:19:58.000,317,11044056,14205,0,1763065197,12973.244150009989,32.477385780002805,53360.33976768 2025-11-13,20:19:59.000,317,11044134,14445,0,1763065198,12973.257622629993,32.53377881999768,53360.32579344001 2025-11-13,20:20:00.000,317,11044100,14245,0,1763065199,12973.324985729989,32.57607360000111,53360.36072904 2025-11-13,20:20:01.000,317,11044125,14365,0,1763065200,12973.44623930999,32.611319249997905,53360.36771616 2025-11-13,20:20:02.000,317,11044100,14085,0,1763065201,12973.50686609999,32.653614030001336,53360.416626 2025-11-13,20:20:03.000,317,11044120,14045,0,1763065202,12973.5742292,32.73115446000156,53360.332780560006 2025-11-13,20:20:04.000,317,11044165,14245,0,1763065203,12973.68874646999,32.78754750000371,53360.45854872 2025-11-13,20:20:05.000,317,11044117,14125,0,1763065204,12973.803263739996,32.843940539998584,53360.40963888 2025-11-13,20:20:06.000,317,11044129,14085,0,1763065205,12973.924517319996,32.886235320002015,53360.47252296001 2025-11-13,20:20:07.000,317,11044128,14085,0,1763065206,12974.039034590001,32.92853009999817,53360.40265176001 2025-11-13,20:20:08.000,317,11044137,14245,0,1763065207,12974.173760789992,32.97787401000096,53360.45854872 2025-11-13,20:20:09.000,317,11044102,14325,0,1763065208,12974.288278059998,33.02721792000375,53360.4864972 2025-11-13,20:20:10.000,317,11044130,14205,0,1763065209,12974.348904849998,33.02721792000375,53360.51444568 2025-11-13,20:20:11.000,317,11044105,14365,0,1763065210,12974.483631049989,32.9708248800016,53360.598291120004 2025-11-13,20:20:12.000,317,11044044,14285,0,1763065211,12974.591412009999,32.96377575000224,53360.619252480006 2025-11-13,20:20:13.000,317,11044105,14285,0,1763065212,12974.72613820999,32.893284450001374,53360.63322672 2025-11-13,20:20:14.000,317,11044129,14245,0,1763065213,12974.83391917,32.836891409999225,53360.64021384001 2025-11-13,20:20:15.000,317,11044111,14245,0,1763065214,12974.901282269995,32.79459663000307,53360.74502064 2025-11-13,20:20:16.000,317,11044164,14125,0,1763065215,12974.94843643999,32.77344923999772,53360.82187896 2025-11-13,20:20:17.000,317,11044058,14245,0,1763065216,12975.03600847,32.73820359000092,53360.75899488001 2025-11-13,20:20:18.000,317,11044120,14165,0,1763065217,12975.07642633,32.611319249997905,53360.80790472001 2025-11-13,20:20:19.000,317,11044240,14325,0,1763065218,12975.123580499996,32.55492621000303,53360.8707888 2025-11-13,20:20:20.000,317,11044076,14245,0,1763065219,12975.231361459992,32.53377881999768,53360.954634240006 2025-11-13,20:20:21.000,317,11044159,13965,0,1763065220,12975.258306700001,32.5126314299996,53360.97559560001 2025-11-13,20:20:22.000,317,11044158,14045,0,1763065221,12975.372823969992,32.39984535000258,53361.06642816 2025-11-13,20:20:23.000,317,11044055,14085,0,1763065222,12975.413241829992,32.38574709000386,53361.14328648001 2025-11-13,20:20:24.000,317,11043993,14285,0,1763065223,12975.446923379997,32.39984535000258,53361.07341528001 2025-11-13,20:20:25.000,317,11044100,14085,0,1763065224,12975.521022790002,32.38574709000386,53361.06642816 2025-11-13,20:20:26.000,317,11044093,14125,0,1763065225,12975.615331129993,32.35050143999979,53361.19219632001 2025-11-13,20:20:27.000,317,11044099,14205,0,1763065226,12975.709639469998,32.36459969999851,53361.19918344 2025-11-13,20:20:28.000,317,11044079,14205,0,1763065227,12975.871310909999,32.3786979600045,53361.21315768001 2025-11-13,20:20:29.000,317,11044009,14485,0,1763065228,12976.01277342,32.38574709000386,53361.29700312 2025-11-13,20:20:30.000,317,11044089,14245,0,1763065229,12976.12729068999,32.35755056999915,53361.22713192 2025-11-13,20:20:31.000,317,11044127,14245,0,1763065230,12976.24854426999,32.420992740000656,53361.27604176 2025-11-13,20:20:32.000,317,11044116,14245,0,1763065231,12976.410215709991,32.4139436100013,53361.33193872001 2025-11-13,20:20:33.000,317,11044070,14325,0,1763065232,12976.544941909997,32.428041870000015,53361.40180992 2025-11-13,20:20:34.000,317,11044110,14325,0,1763065233,12976.720085970002,32.46328752000409,53361.34591296 2025-11-13,20:20:35.000,317,11044056,14245,0,1763065234,12976.827866929998,32.49853317000088,53361.387835680005 2025-11-13,20:20:36.000,317,11044124,14205,0,1763065235,12976.976065749994,32.49853317000088,53361.464694 2025-11-13,20:20:37.000,317,11044134,14205,0,1763065236,12977.117528259994,32.53377881999768,53361.47168112 2025-11-13,20:20:38.000,317,11044154,14365,0,1763065237,12977.2118366,32.52672968999832,53361.52757808001 2025-11-13,20:20:39.000,317,11044054,14365,0,1763065238,12977.299408629995,32.49853317000088,53361.625397760006 2025-11-13,20:20:40.000,317,11044154,14325,0,1763065239,12977.36677172999,32.54787708000367,53361.61841064001 2025-11-13,20:20:41.000,317,11044094,14245,0,1763065240,12977.440871139996,32.59722098999919,53361.63238488 2025-11-13,20:20:42.000,317,11044142,14445,0,1763065241,12977.51497055,32.58312273000047,53361.653346240004 2025-11-13,20:20:43.000,317,11044102,14325,0,1763065242,12977.521706859996,32.54787708000367,53361.69526896001 2025-11-13,20:20:44.000,317,11044076,14165,0,1763065243,12977.575597340001,32.53377881999768,53361.78610152001 2025-11-13,20:20:45.000,317,11044044,14245,0,1763065244,12977.568861029991,32.55492621000303,53361.8489856 2025-11-13,20:20:46.000,317,11044081,14125,0,1763065245,12977.582333649996,32.5126314299996,53361.83501136001 2025-11-13,20:20:47.000,317,11044058,14325,0,1763065246,12977.575597340001,32.491484040001524,53361.94680528 2025-11-13,20:20:48.000,317,11044076,14445,0,1763065247,12977.575597340001,32.4139436100013,53362.03065072001 2025-11-13,20:20:49.000,317,11044078,14205,0,1763065248,12977.55538841,32.38574709000386,53362.07257344 2025-11-13,20:20:50.000,317,11044152,14605,0,1763065249,12977.528443169991,32.35755056999915,53362.03065072001 2025-11-13,20:20:51.000,317,11044085,14165,0,1763065250,12977.55538841,32.32230492000235,53362.08654768 2025-11-13,20:20:52.000,317,11044129,14045,0,1763065251,12977.51497055,32.27296100999956,53362.11449616 2025-11-13,20:20:53.000,317,11043997,14205,0,1763065252,12977.488025309991,32.18132232000062,53362.14244464 2025-11-13,20:20:54.000,317,11044056,14245,0,1763065253,12977.44760744999,32.11788014999911,53362.20532872 2025-11-13,20:20:55.000,317,11044173,14245,0,1763065254,12977.39371697,32.04738884999824,53362.13545752 2025-11-13,20:20:56.000,317,11044071,14245,0,1763065255,12977.36677172999,32.068536240003596,53362.28917416001 2025-11-13,20:20:57.000,317,11044118,14125,0,1763065256,12977.299408629995,31.98394668000401,53362.26122568 2025-11-13,20:20:58.000,317,11044094,14045,0,1763065257,12977.299408629995,31.89230798999779,53362.31013552 2025-11-13,20:20:59.000,317,11043987,14165,0,1763065258,12977.29267232,31.899357120004424,53362.3031484 2025-11-13,20:21:00.000,317,11044112,14205,0,1763065259,12977.26572707999,31.955750159999297,53362.275199920005 2025-11-13,20:21:01.000,317,11044066,14245,0,1763065260,12977.24551814999,31.89230798999779,53362.26821280001 2025-11-13,20:21:02.000,317,11043982,14045,0,1763065261,12977.238781839995,31.88525885999843,53362.36603248001 2025-11-13,20:21:03.000,317,11044027,14565,0,1763065262,12977.279199699995,31.93460277000122,53362.33808400001 2025-11-13,20:21:04.000,317,11044081,14285,0,1763065263,12977.34656279999,31.92755364000186,53362.296161280006 2025-11-13,20:21:05.000,317,11044064,14205,0,1763065264,12977.29267232,31.99099581000337,53362.31712264001 2025-11-13,20:21:06.000,317,11044081,14325,0,1763065265,12977.37350804,32.019192330000806,53362.4079552 2025-11-13,20:21:07.000,317,11044126,14405,0,1763065266,12977.400453279995,32.082634500002314,53362.3031484 2025-11-13,20:21:08.000,317,11044001,14445,0,1763065267,12977.46781637999,32.15312580000318,53362.3730196 2025-11-13,20:21:09.000,317,11044071,14405,0,1763065268,12977.521706859996,32.1672240600019,53362.393980960005 2025-11-13,20:21:10.000,317,11044099,14045,0,1763065269,12977.582333649996,32.308206660003634,53362.33808400001 2025-11-13,20:21:11.000,317,11044134,14245,0,1763065270,12977.649696749992,32.38574709000386,53362.43590368001 2025-11-13,20:21:12.000,317,11043999,13965,0,1763065271,12977.629487819991,32.46328752000409,53362.40096808 2025-11-13,20:21:13.000,317,11044060,14365,0,1763065272,12977.750741399992,32.55492621000303,53362.44987792 2025-11-13,20:21:14.000,317,11044097,14565,0,1763065273,12977.764214019997,32.63951577000262,53362.40096808 2025-11-13,20:21:15.000,317,11044068,14285,0,1763065274,12977.811368189992,32.717056200002844,53362.42891656 2025-11-13,20:21:16.000,317,11044109,14165,0,1763065275,12977.818104500002,32.77344923999772,53362.42192944 2025-11-13,20:21:17.000,317,11044082,14325,0,1763065276,12977.838313430002,32.81574402000115,53362.50577488001 2025-11-13,20:21:18.000,317,11044100,14485,0,1763065277,12977.797895570002,32.90738271000009,53362.50577488001 2025-11-13,20:21:19.000,317,11044117,14445,0,1763065278,12977.791159259992,32.94967749000352,53362.561671840005 2025-11-13,20:21:20.000,317,11044062,13885,0,1763065279,12977.683378299997,32.98492314000032,53362.57564608 2025-11-13,20:21:21.000,317,11044142,14405,0,1763065280,12977.663169369996,33.013119659997756,53362.57564608 2025-11-13,20:21:22.000,317,11044063,14405,0,1763065281,12977.636224130001,32.99197226999968,53362.68744 2025-11-13,20:21:23.000,317,11044222,14285,0,1763065282,12977.51497055,33.062463570000546,53362.73634984 2025-11-13,20:21:24.000,317,11044059,14205,0,1763065283,12977.47455269,32.99197226999968,53362.659491520004 2025-11-13,20:21:25.000,317,11044093,14205,0,1763065284,12977.37350804,32.95672662000288,53362.69442712 2025-11-13,20:21:26.000,317,11043964,14045,0,1763065285,12977.23204553,32.92148096999881,53362.68744 2025-11-13,20:21:27.000,317,11044094,14165,0,1763065286,12977.15120981,32.79459663000307,53362.7573112 2025-11-13,20:21:28.000,317,11044106,14205,0,1763065287,12977.090583019999,32.79459663000307,53362.81320816 2025-11-13,20:21:29.000,317,11044067,14205,0,1763065288,12976.908702649998,32.717056200002844,53362.7573112 2025-11-13,20:21:30.000,317,11044100,14285,0,1763065289,12976.841339549988,32.7241053300022,53362.77128544001 2025-11-13,20:21:31.000,317,11044136,14045,0,1763065290,12976.747031209998,32.667712290000054,53362.848143760006 2025-11-13,20:21:32.000,317,11044039,14125,0,1763065291,12976.612305009992,32.59017185999983,53362.862118 2025-11-13,20:21:33.000,317,11044177,14205,0,1763065292,12976.517996670002,32.56902447000175,53362.85513088 2025-11-13,20:21:34.000,317,11044043,14125,0,1763065293,12976.403479399996,32.477385780002805,53362.88307936 2025-11-13,20:21:35.000,317,11043964,14285,0,1763065294,12976.342852609996,32.45623839000473,53362.84115664001 2025-11-13,20:21:36.000,317,11044024,14525,0,1763065295,12976.27548951,32.46328752000409,53362.848143760006 2025-11-13,20:21:37.000,317,11044197,14165,0,1763065296,12976.160972239995,32.44918925999809,53362.91102784 2025-11-13,20:21:48.000,317,11044073,14165,0,1763065307,12975.534495409993,32.3786979600045,53362.659491520004 2025-11-13,20:21:49.000,317,11044135,14365,0,1763065308,12975.534495409993,32.3786979600045,53362.68744 2025-11-13,20:21:50.000,317,11044060,14405,0,1763065309,12975.500813860002,32.3786979600045,53362.63853016 2025-11-13,20:21:51.000,317,11044064,14325,0,1763065310,12975.460396000002,32.36459969999851,53362.64551728 2025-11-13,20:21:52.000,317,11044038,14205,0,1763065311,12975.440187070002,32.39279622000322,53362.659491520004 2025-11-13,20:21:53.000,317,11044076,14045,0,1763065312,12975.426714449997,32.36459969999851,53362.67346576001 2025-11-13,20:21:54.000,317,11044080,14045,0,1763065313,12975.332406109992,32.442140129998734,53362.610581680005 2025-11-13,20:21:55.000,317,11044053,14245,0,1763065314,12975.352615039992,32.46328752000409,53362.62455592001 2025-11-13,20:21:56.000,317,11044135,14125,0,1763065315,12975.265043009997,32.46328752000409,53362.58263320001 2025-11-13,20:21:57.000,317,11044122,14165,0,1763065316,12975.238097770001,32.477385780002805,53362.62455592001 2025-11-13,20:21:58.000,317,11044092,14445,0,1763065317,12975.224625149996,32.491484040001524,53362.610581680005 2025-11-13,20:21:59.000,317,11044172,14285,0,1763065318,12975.163998359996,32.491484040001524,53362.58962032 2025-11-13,20:22:00.000,317,11044082,14125,0,1763065319,12975.110107879991,32.5126314299996,53362.66647864 2025-11-13,20:22:01.000,317,11044076,14165,0,1763065320,12975.143789429996,32.58312273000047,53362.5476976 2025-11-13,20:22:02.000,317,11044079,14125,0,1763065321,12975.110107879991,32.63246664000326,53362.610581680005 2025-11-13,20:22:03.000,317,11044178,14485,0,1763065322,12975.09663526,32.702957940004126,53362.561671840005 2025-11-13,20:22:04.000,317,11044093,14085,0,1763065323,12975.0562174,32.77344923999772,53362.55468472001 2025-11-13,20:22:05.000,317,11044149,14125,0,1763065324,12975.042744779996,32.850989669997944,53362.47083928 2025-11-13,20:22:06.000,317,11044156,14205,0,1763065325,12974.99559061,32.90033358000073,53362.56865896 2025-11-13,20:22:07.000,317,11044178,14125,0,1763065326,12975.03600847,32.942628360004164,53362.5476976 2025-11-13,20:22:08.000,317,11044060,14405,0,1763065327,12974.982117989995,33.0060705299984,53362.6175688 2025-11-13,20:22:09.000,317,11044238,14045,0,1763065328,12974.94843643999,33.013119659997756,53362.51974912 2025-11-13,20:22:10.000,317,11044073,14565,0,1763065329,12974.97538168,33.062463570000546,53362.48481352001 2025-11-13,20:22:11.000,317,11044052,14405,0,1763065330,12974.97538168,33.19639704000292,53362.512762000006 2025-11-13,20:22:12.000,317,11044123,14085,0,1763065331,12974.921491199995,33.14705313000013,53362.54071048 2025-11-13,20:22:13.000,317,11044111,14285,0,1763065332,12974.95517275,33.217544430001,53362.47083928 2025-11-13,20:22:14.000,317,11044119,14165,0,1763065333,12974.93496382,33.18934791000356,53362.463852160006 2025-11-13,20:22:15.000,317,11044177,14405,0,1763065334,12974.90801857999,33.20344617000228,53362.49878776 2025-11-13,20:22:16.000,317,11044056,14325,0,1763065335,12974.80697392999,33.27393747000315,53362.40096808 2025-11-13,20:22:17.000,317,11044159,14165,0,1763065336,12974.860864409995,33.252790079997794,53362.41494232001 2025-11-13,20:22:18.000,317,11044107,14165,0,1763065337,12974.83391917,33.245740949998435,53362.44987792 2025-11-13,20:22:19.000,317,11044070,14205,0,1763065338,12974.780028689995,33.217544430001,53362.36603248001 2025-11-13,20:22:20.000,317,11044090,14405,0,1763065339,12974.73287452,33.16115138999885,53362.28917416001 2025-11-13,20:22:21.000,317,11044096,14205,0,1763065340,12974.631829869999,33.118856610002695,53362.345071120006 2025-11-13,20:22:22.000,317,11044060,14085,0,1763065341,12974.611620939999,33.16820051999821,53362.31013552 2025-11-13,20:22:23.000,317,11044087,14205,0,1763065342,12974.550994149999,33.09066008999798,53362.226290080005 2025-11-13,20:22:24.000,317,11044026,14125,0,1763065343,12974.503839979989,33.09770922000462,53362.28218704 2025-11-13,20:22:25.000,317,11044086,14205,0,1763065344,12974.429740569998,33.08361095999862,53362.20532872 2025-11-13,20:22:26.000,317,11044103,14165,0,1763065345,12974.436476879993,33.04836531000183,53362.24026432 2025-11-13,20:22:27.000,317,11044124,14205,0,1763065346,12974.443213189988,33.069512699999905,53362.18436736 2025-11-13,20:22:28.000,317,11044093,14005,0,1763065347,12974.423004259988,33.013119659997756,53362.107509040005 2025-11-13,20:22:29.000,317,11044140,14245,0,1763065348,12974.436476879993,32.9708248800016,53362.128470400006 2025-11-13,20:22:30.000,317,11044098,14245,0,1763065349,12974.409531639998,32.98492314000032,53362.058599200005 2025-11-13,20:22:31.000,317,11044067,14285,0,1763065350,12974.423004259988,32.98492314000032,53362.07257344 2025-11-13,20:22:32.000,317,11044125,14205,0,1763065351,12974.476894739993,33.02016879000439,53362.009689360006 2025-11-13,20:22:33.000,317,11044105,13965,0,1763065352,12974.449949499998,32.9708248800016,53362.01667648 2025-11-13,20:22:34.000,317,11044097,14365,0,1763065353,12974.483631049989,33.04131618000247,53361.95379240001 2025-11-13,20:22:35.000,317,11044098,14405,0,1763065354,12974.544257839989,33.076561829999264,53361.96776664 2025-11-13,20:22:36.000,317,11044040,14045,0,1763065355,12974.618357249994,33.069512699999905,53361.9188568 2025-11-13,20:22:37.000,317,11044108,14045,0,1763065356,12974.69245666,33.08361095999862,53361.85597272 2025-11-13,20:22:38.000,317,11044156,14365,0,1763065357,12974.739610829994,33.08361095999862,53361.841998480006 2025-11-13,20:22:39.000,317,11044156,14285,0,1763065358,12974.80697392999,33.19639704000292,53361.74417880001 2025-11-13,20:22:40.000,317,11044059,14405,0,1763065359,12974.840655479995,33.252790079997794,53361.821037120004 2025-11-13,20:22:41.000,317,11044041,14285,0,1763065360,12974.93496382,33.28098660000251,53361.74417880001 2025-11-13,20:22:42.000,317,11044068,14125,0,1763065361,12974.982117989995,33.351477900003374,53361.723217440005 2025-11-13,20:22:43.000,317,11043985,14285,0,1763065362,12975.143789429996,33.485411369998474,53361.76514016001 2025-11-13,20:22:44.000,317,11044132,14005,0,1763065363,12975.11684419,33.471313109999755,53361.69526896001 2025-11-13,20:22:45.000,317,11044060,14045,0,1763065364,12975.170734669991,33.577050060004694,53361.66732048001 2025-11-13,20:22:46.000,317,11044108,14325,0,1763065365,12975.244834079997,33.55590266999934,53361.68828184 2025-11-13,20:22:47.000,317,11044024,14325,0,1763065366,12975.251570389992,33.696885270001076,53361.68129472 2025-11-13,20:22:48.000,317,11044069,14125,0,1763065367,12975.285251939997,33.68983614000172,53361.63238488 2025-11-13,20:22:49.000,317,11044021,14165,0,1763065368,12975.318933490002,33.746229180003866,53361.68129472 2025-11-13,20:22:50.000,317,11044052,14405,0,1763065369,12975.265043009997,33.8096713499981,53361.64635912001 2025-11-13,20:22:51.000,317,11044120,14165,0,1763065370,12975.271779319992,33.873113519999606,53361.604436400004 2025-11-13,20:22:52.000,317,11044095,14165,0,1763065371,12975.211152529992,33.880162649998965,53361.52059096 2025-11-13,20:22:53.000,317,11044084,14285,0,1763065372,12975.190943599991,33.89426090999768,53361.555526560005 2025-11-13,20:22:54.000,317,11044057,14125,0,1763065373,12975.190943599991,33.89426090999768,53361.639372 2025-11-13,20:22:55.000,317,11044019,14285,0,1763065374,12975.089898949991,33.81672048000473,53361.54853944001 2025-11-13,20:22:56.000,317,11044036,14085,0,1763065375,12975.022535849996,33.82376961000409,53361.56251368 2025-11-13,20:22:57.000,317,11044084,14285,0,1763065376,12975.002326919996,33.83081874000345,53361.5345652 2025-11-13,20:22:58.000,317,11044061,14045,0,1763065377,12974.97538168,33.72508178999851,53361.57648792001 2025-11-13,20:22:59.000,317,11044089,14125,0,1763065378,12974.93496382,33.72508178999851,53361.485655360004 2025-11-13,20:23:00.000,317,11044096,14325,0,1763065379,12974.88780964999,33.60524658000213,53361.436745520004 2025-11-13,20:23:01.000,317,11044054,13965,0,1763065380,12974.901282269995,33.54180441000062,53361.485655360004 2025-11-13,20:23:02.000,317,11044110,14085,0,1763065381,12974.93496382,33.50655876000383,53361.387835680005 2025-11-13,20:23:03.000,317,11044014,14045,0,1763065382,12974.881073339995,33.38672355000017,53361.37386144 2025-11-13,20:23:04.000,317,11044126,14005,0,1763065383,12974.87433703,33.33033050999802,53361.5345652 2025-11-13,20:23:05.000,317,11044057,14085,0,1763065384,12974.91475489,33.33033050999802,53361.338925840006 2025-11-13,20:23:06.000,317,11044119,14285,0,1763065385,12975.01579954,33.252790079997794,53361.38084856001 2025-11-13,20:23:07.000,317,11044194,14005,0,1763065386,12975.02927215999,33.20344617000228,53361.35988720001 2025-11-13,20:23:08.000,317,11044112,14245,0,1763065387,12975.103371569996,33.1822987800042,53361.31097736001 2025-11-13,20:23:09.000,317,11044088,14205,0,1763065388,12975.217888840001,33.15410225999949,53361.2550804 2025-11-13,20:23:10.000,317,11044126,14205,0,1763065389,12975.251570389992,33.18934791000356,53361.33193872001 2025-11-13,20:23:11.000,317,11044111,14045,0,1763065390,12975.345878729997,33.13295487000141,53361.269054640004 2025-11-13,20:23:12.000,317,11044141,14045,0,1763065391,12975.419978140002,33.16820051999821,53361.26206752001 2025-11-13,20:23:13.000,317,11044148,14165,0,1763065392,12975.507550169998,33.1822987800042,53361.22713192 2025-11-13,20:23:14.000,317,11044089,14245,0,1763065393,12975.568176959998,33.1822987800042,53361.23411904 2025-11-13,20:23:15.000,317,11044096,14405,0,1763065394,12975.635540059993,33.175249650004844,53361.24110616001 2025-11-13,20:23:16.000,317,11044077,14405,0,1763065395,12975.689430539998,33.21049530000164,53361.19918344 2025-11-13,20:23:17.000,317,11044079,14565,0,1763065396,12975.723112089989,33.20344617000228,53361.1852092 2025-11-13,20:23:18.000,317,11044010,14445,0,1763065397,12975.777002569994,33.1822987800042,53361.171234960006 2025-11-13,20:23:19.000,317,11044094,14325,0,1763065398,12975.817420429994,33.22459356000036,53361.220144800005 2025-11-13,20:23:20.000,317,11044082,14445,0,1763065399,12975.857838289994,33.1822987800042,53361.19219632001 2025-11-13,20:23:21.000,317,11044091,14165,0,1763065400,12975.88478352999,33.20344617000228,53361.16424784001 2025-11-13,20:23:22.000,317,11044112,14365,0,1763065401,12975.88478352999,33.09770922000462,53361.14328648001 2025-11-13,20:23:23.000,317,11044139,14405,0,1763065402,12975.84436566999,33.13295487000141,53361.150273600004 2025-11-13,20:23:24.000,317,11044138,14405,0,1763065403,12975.86457459999,33.16115138999885,53361.10835088 2025-11-13,20:23:25.000,317,11044111,14205,0,1763065404,12975.851101979999,33.1822987800042,53361.14328648001 2025-11-13,20:23:26.000,317,11044118,14165,0,1763065405,12975.84436566999,33.22459356000036,53361.122325120006 2025-11-13,20:23:27.000,317,11044102,14325,0,1763065406,12975.797211499994,33.1822987800042,53361.10835088 2025-11-13,20:23:28.000,317,11044131,14325,0,1763065407,12975.810684119999,33.18934791000356,53361.10835088 2025-11-13,20:23:29.000,317,11044148,14485,0,1763065408,12975.723112089989,33.1822987800042,53361.09437664001 2025-11-13,20:23:30.000,317,11044115,14165,0,1763065409,12975.622067439988,33.18934791000356,53361.05944104 2025-11-13,20:23:31.000,317,11044133,14205,0,1763065410,12975.581649579988,33.238691819999076,53361.06642816 2025-11-13,20:23:32.000,317,11044100,14165,0,1763065411,12975.527759099998,33.25983921000443,53361.04546680001 2025-11-13,20:23:33.000,317,11044103,14125,0,1763065412,12975.446923379997,33.295084860001225,53361.06642816 2025-11-13,20:23:34.000,317,11044108,14365,0,1763065413,12975.399769210002,33.337379640004656,53360.99655696001 2025-11-13,20:23:35.000,317,11044133,14045,0,1763065414,12975.339142420002,33.32328137999866,53360.98956984 2025-11-13,20:23:36.000,317,11044178,14405,0,1763065415,12975.224625149996,33.37262529000145,53360.954634240006 2025-11-13,20:23:37.000,317,11044107,14205,0,1763065416,12975.170734669991,33.36557616000209,53360.933672880004 2025-11-13,20:23:38.000,317,11044099,14085,0,1763065417,12975.130316809991,33.45016572000168,53360.92668576001 2025-11-13,20:23:39.000,317,11044107,14285,0,1763065418,12975.069690019991,33.45721485000104,53360.80790472001 2025-11-13,20:23:40.000,317,11044100,14245,0,1763065419,12975.03600847,33.45721485000104,53360.82886608001 2025-11-13,20:23:41.000,317,11044115,14205,0,1763065420,12975.02927215999,33.471313109999755,53360.82886608001 2025-11-13,20:23:42.000,317,11044125,14205,0,1763065421,12975.083162639996,33.513607890003186,53360.79393048 2025-11-13,20:23:43.000,317,11044129,14445,0,1763065422,12975.089898949991,33.478362239999115,53360.75200776 2025-11-13,20:23:44.000,317,11044072,14165,0,1763065423,12975.09663526,33.49246049999783,53360.75899488001 2025-11-13,20:23:45.000,317,11044137,14365,0,1763065424,12975.089898949991,33.50655876000383,53360.647200960004 2025-11-13,20:23:46.000,317,11044167,14045,0,1763065425,12975.110107879991,33.485411369998474,53360.67514944 2025-11-13,20:23:47.000,317,11044190,14325,0,1763065426,12975.083162639996,33.478362239999115,53360.64021384001 2025-11-13,20:23:48.000,317,11044183,14445,0,1763065427,12975.07642633,33.45721485000104,53360.57732976 2025-11-13,20:23:49.000,317,11044078,14125,0,1763065428,12975.02927215999,33.41492007000488,53360.59130400001 2025-11-13,20:23:50.000,317,11044154,14125,0,1763065429,12974.961909059995,33.42196920000424,53360.59130400001 2025-11-13,20:23:51.000,317,11044182,14285,0,1763065430,12974.90801857999,33.35852703000273,53360.598291120004 2025-11-13,20:23:52.000,317,11044136,14325,0,1763065431,12974.87433703,33.40787093999825,53360.54239416001 2025-11-13,20:23:53.000,317,11044100,14245,0,1763065432,12974.75308345,33.45016572000168,53360.451561600006 2025-11-13,20:23:54.000,317,11044127,14525,0,1763065433,12974.638566179994,33.39377267999953,53360.52143280001 2025-11-13,20:23:55.000,317,11044146,14365,0,1763065434,12974.537521529994,33.4290183300036,53360.52143280001 2025-11-13,20:23:56.000,317,11044149,14365,0,1763065435,12974.396059019993,33.45016572000168,53360.47252296001 2025-11-13,20:23:57.000,317,11044136,14365,0,1763065436,12974.348904849998,33.464263980000396,53360.416626 2025-11-13,20:23:58.000,317,11044114,14245,0,1763065437,12974.214178649992,33.4290183300036,53360.40963888 2025-11-13,20:23:59.000,317,11044164,14205,0,1763065438,12974.099661380002,33.49246049999783,53360.35374192001 2025-11-13,20:24:00.000,317,11044148,14285,0,1763065439,12974.012089349992,33.49246049999783,53360.35374192001 2025-11-13,20:24:01.000,317,11044161,14245,0,1763065440,12973.884099459996,33.534755280001264,53360.31880632 2025-11-13,20:24:02.000,317,11044120,14165,0,1763065441,12973.81673636,33.54885353999998,53360.27688360001 2025-11-13,20:24:03.000,317,11044148,14365,0,1763065442,12973.70895539999,33.58409919000405,53360.24893512 2025-11-13,20:24:04.000,317,11044144,14205,0,1763065443,12973.63485599,33.61934484000085,53360.165089680006 2025-11-13,20:24:05.000,317,11044124,14045,0,1763065444,12973.60791074999,33.62639397000021,53360.1022056 2025-11-13,20:24:06.000,317,11044142,14405,0,1763065445,12973.540547649995,33.654590489997645,53360.095218480004 2025-11-13,20:24:07.000,317,11044148,14125,0,1763065446,12973.49339348,33.66163962000428,53360.03932152001 2025-11-13,20:24:08.000,317,11044073,14205,0,1763065447,12973.439502999994,33.710983529999794,53360.02534728 2025-11-13,20:24:09.000,317,11044098,14165,0,1763065448,12973.351930969999,33.675737880003,53360.02534728 2025-11-13,20:24:10.000,317,11044159,14285,0,1763065449,12973.345194659989,33.703934400000435,53359.976437440004 2025-11-13,20:24:11.000,317,11044080,14565,0,1763065450,12973.250886319998,33.71803265999915,53359.87163064001 2025-11-13,20:24:12.000,317,11044131,14205,0,1763065451,12973.237413699993,33.71803265999915,53359.86464352 2025-11-13,20:24:13.000,317,11044110,14325,0,1763065452,12973.210468459998,33.72508178999851,53359.808746560004 2025-11-13,20:24:14.000,317,11044182,14165,0,1763065453,12973.210468459998,33.654590489997645,53359.79477232 2025-11-13,20:24:15.000,317,11044093,14045,0,1763065454,12973.237413699993,33.59114832000341,53359.75284960001 2025-11-13,20:24:16.000,317,11044059,14205,0,1763065455,12973.223941079988,33.59114832000341,53359.73188824001 2025-11-13,20:24:17.000,317,11044090,14205,0,1763065456,12973.264358939989,33.54180441000062,53359.662017040006 2025-11-13,20:24:18.000,317,11044122,14125,0,1763065457,12973.298040489994,33.54180441000062,53359.662017040006 2025-11-13,20:24:19.000,317,11044161,14165,0,1763065458,12973.318249419994,33.464263980000396,53359.58515872001 2025-11-13,20:24:20.000,317,11044069,14285,0,1763065459,12973.365403589989,33.40787093999825,53359.57118448 2025-11-13,20:24:21.000,317,11044186,14205,0,1763065460,12973.338458349994,33.337379640004656,53359.48035192 2025-11-13,20:24:22.000,317,11044099,14325,0,1763065461,12973.412557759999,33.23164268999972,53359.51528752001 2025-11-13,20:24:23.000,317,11044183,14325,0,1763065462,12973.412557759999,33.175249650004844,53359.494326160006 2025-11-13,20:24:24.000,317,11044124,14125,0,1763065463,12973.385612519989,33.175249650004844,53359.38253224 2025-11-13,20:24:25.000,317,11044090,14325,0,1763065464,12973.44623930999,33.08361095999862,53359.41746784001 2025-11-13,20:24:26.000,317,11044105,14125,0,1763065465,12973.372139899999,33.04131618000247,53359.39650648001 2025-11-13,20:24:27.000,317,11044040,14045,0,1763065466,12973.338458349994,33.02016879000439,53359.34060952 2025-11-13,20:24:28.000,317,11044126,14245,0,1763065467,12973.331722039999,33.013119659997756,53359.35458376 2025-11-13,20:24:29.000,317,11044104,13965,0,1763065468,12973.284567869989,32.99197226999968,53359.326635280006 2025-11-13,20:24:30.000,317,11044128,14245,0,1763065469,12973.250886319998,33.013119659997756,53359.31964816001 2025-11-13,20:24:31.000,317,11044096,14205,0,1763065470,12973.183523219988,33.02016879000439,53359.31964816001 2025-11-13,20:24:32.000,317,11044172,14165,0,1763065471,12973.129632739998,33.04131618000247,53359.22182848 2025-11-13,20:24:33.000,317,11044145,14285,0,1763065472,12973.102687500003,33.118856610002695,53359.22881560001 2025-11-13,20:24:34.000,317,11044140,14245,0,1763065473,12973.015115469992,33.16115138999885,53359.18689288 2025-11-13,20:24:35.000,317,11044087,14125,0,1763065474,12972.994906539992,33.20344617000228,53359.1240088 2025-11-13,20:24:36.000,317,11044033,14245,0,1763065475,12972.954488679992,33.27393747000315,53359.0541376 2025-11-13,20:24:37.000,317,11044121,14325,0,1763065476,12972.907334509997,33.295084860001225,53359.040163360005 2025-11-13,20:24:38.000,317,11044216,14085,0,1763065477,12972.860180340002,33.42196920000424,53359.06112472001 2025-11-13,20:24:39.000,317,11044120,14125,0,1763065478,12972.826498789997,33.478362239999115,53358.9493308 2025-11-13,20:24:40.000,317,11044082,14125,0,1763065479,12972.833235099992,33.49950963000447,53358.92836944 2025-11-13,20:24:41.000,317,11044053,14085,0,1763065480,12972.819762480001,33.478362239999115,53358.921382320004 2025-11-13,20:24:42.000,317,11044059,14085,0,1763065481,12972.6985089,33.513607890003186,53358.872472480005 2025-11-13,20:24:43.000,317,11044125,14165,0,1763065482,12972.705245209996,33.57000092999806,53358.85849824 2025-11-13,20:24:44.000,317,11044161,14285,0,1763065483,12972.604200559996,33.527706150001904,53358.76067856 2025-11-13,20:24:45.000,317,11044145,14445,0,1763065484,12972.644618419996,33.534755280001264,53358.74670432001 2025-11-13,20:24:46.000,317,11044163,14165,0,1763065485,12972.55704639,33.485411369998474,53358.753691440004 2025-11-13,20:24:47.000,317,11044203,14205,0,1763065486,12972.53683746,33.54885353999998,53358.669846 2025-11-13,20:24:48.000,317,11044121,14165,0,1763065487,12972.482946979995,33.478362239999115,53358.655871760006 2025-11-13,20:24:49.000,317,11044053,14125,0,1763065488,12972.42905649999,33.42196920000424,53358.57901344001 2025-11-13,20:24:50.000,317,11044145,14005,0,1763065489,12972.381902329995,33.37262529000145,53358.59298768 2025-11-13,20:24:51.000,317,11044146,14165,0,1763065490,12972.361693399995,33.3162322499993,53358.57202632 2025-11-13,20:24:52.000,317,11044069,14205,0,1763065491,12972.341484469995,33.27393747000315,53358.467219520004 2025-11-13,20:24:53.000,317,11044101,14285,0,1763065492,12972.33474816,33.21049530000164,53358.46023240001 2025-11-13,20:24:54.000,317,11044129,14205,0,1763065493,12972.34822077999,33.18934791000356,53358.40433544 2025-11-13,20:24:55.000,317,11044140,13885,0,1763065494,12972.35495709,33.175249650004844,53358.44625816 2025-11-13,20:24:56.000,317,11044123,14565,0,1763065495,12972.402111259995,33.14000400000077,53358.38337408 2025-11-13,20:24:57.000,317,11044156,14205,0,1763065496,12972.45600174,33.125905740002054,53358.34145136001 2025-11-13,20:24:58.000,317,11044132,14205,0,1763065497,12972.583991629996,33.19639704000292,53358.33446424 2025-11-13,20:24:59.000,317,11044112,14405,0,1763065498,12972.651354729991,33.14000400000077,53358.34843848 2025-11-13,20:25:00.000,317,11044092,14005,0,1763065499,12972.759135690001,33.118856610002695,53358.271580160006 2025-11-13,20:25:01.000,317,11044163,14485,0,1763065500,12972.860180340002,33.125905740002054,53358.22965744 2025-11-13,20:25:02.000,317,11044096,14565,0,1763065501,12972.920807130002,33.09770922000462,53358.250618800004 2025-11-13,20:25:03.000,317,11044085,14165,0,1763065502,12973.035324399993,33.16115138999885,53358.26459304001 2025-11-13,20:25:04.000,317,11044091,14165,0,1763065503,12973.095951189993,33.22459356000036,53358.23664456 2025-11-13,20:25:05.000,317,11044167,14285,0,1763065504,12973.210468459998,33.26688834000379,53358.24363168001 2025-11-13,20:25:06.000,317,11044151,14165,0,1763065505,12973.257622629993,33.25983921000443,53358.20869608 2025-11-13,20:25:07.000,317,11044105,14205,0,1763065506,12973.331722039999,33.28098660000251,53358.22965744 2025-11-13,20:25:08.000,317,11044212,14245,0,1763065507,12973.479920859994,33.32328137999866,53358.22267032001 2025-11-13,20:25:09.000,317,11044095,13885,0,1763065508,12973.459711929994,33.40082180999889,53358.14581200001 2025-11-13,20:25:10.000,317,11043986,14005,0,1763065509,12973.479920859994,33.45016572000168,53358.19472184001 2025-11-13,20:25:11.000,317,11044094,14085,0,1763065510,12973.55402027,33.464263980000396,53358.24363168001 2025-11-13,20:25:12.000,317,11044127,13965,0,1763065511,12973.580965509995,33.55590266999934,53358.29254152001 2025-11-13,20:25:13.000,317,11044078,13925,0,1763065512,12973.63485599,33.62639397000021,53358.2156832 2025-11-13,20:25:14.000,317,11044106,14045,0,1763065513,12973.65506492,33.59114832000341,53358.201708960005 2025-11-13,20:25:15.000,317,11044141,14125,0,1763065514,12973.66853753999,33.64049222999893,53358.22965744 2025-11-13,20:25:16.000,317,11044047,14085,0,1763065515,12973.66853753999,33.61934484000085,53358.23664456 2025-11-13,20:25:17.000,317,11044147,14165,0,1763065516,12973.68874646999,33.63344309999957,53358.152799120006 2025-11-13,20:25:18.000,317,11044088,14005,0,1763065517,12973.682010159995,33.62639397000021,53358.29254152001 2025-11-13,20:25:19.000,317,11044234,14565,0,1763065518,12973.64832860999,33.62639397000021,53358.2156832 2025-11-13,20:25:20.000,317,11044196,14165,0,1763065519,12973.53381134,33.534755280001264,53358.26459304001 2025-11-13,20:25:21.000,317,11044110,14205,0,1763065520,12973.459711929994,33.471313109999755,53358.2855544 2025-11-13,20:25:22.000,317,11044066,14125,0,1763065521,12973.46644823999,33.36557616000209,53358.33446424 2025-11-13,20:25:23.000,317,11044105,14285,0,1763065522,12973.372139899999,33.27393747000315,53358.3554256 2025-11-13,20:25:24.000,317,11044048,14445,0,1763065523,12973.338458349994,33.18934791000356,53358.37638696 2025-11-13,20:25:25.000,317,11044124,14405,0,1763065524,12973.223941079988,33.104758350003976,53358.26459304001 2025-11-13,20:25:26.000,317,11044098,14285,0,1763065525,12973.163314289988,32.935579230004805,53358.39734832 2025-11-13,20:25:27.000,317,11043967,13925,0,1763065526,12973.089214879998,32.850989669997944,53358.33446424 2025-11-13,20:25:28.000,317,11044118,14445,0,1763065527,12972.994906539992,32.81574402000115,53358.29254152001 2025-11-13,20:25:29.000,317,11044137,14205,0,1763065528,12972.961224990002,32.667712290000054,53358.40433544 2025-11-13,20:25:30.000,317,11044034,14165,0,1763065529,12973.008379159997,32.61836838000454,53358.320490000006 2025-11-13,20:25:31.000,317,11044256,14125,0,1763065530,12972.967961299997,32.64656490000198,53358.27856728 2025-11-13,20:25:32.000,317,11044220,14245,0,1763065531,12972.839971410001,32.59722098999919,53358.33446424 2025-11-13,20:25:33.000,317,11044187,14285,0,1763065532,12972.853444029992,32.63246664000326,53358.34843848 2025-11-13,20:25:34.000,317,11044059,14405,0,1763065533,12972.806289859996,32.759350979999,53358.29254152001 2025-11-13,20:25:35.000,317,11044235,14205,0,1763065534,12972.806289859996,32.78754750000371,53358.4252968 2025-11-13,20:25:36.000,317,11044030,14165,0,1763065535,12972.799553550001,32.81574402000115,53358.2855544 2025-11-13,20:25:37.000,317,11044102,14405,0,1763065536,12972.866916649997,32.98492314000032,53358.26459304001 2025-11-13,20:25:38.000,317,11044065,14165,0,1763065537,12972.967961299997,33.13295487000141,53358.320490000006 2025-11-13,20:25:39.000,317,11044257,14325,0,1763065538,12972.974697609992,33.25983921000443,53358.320490000006 2025-11-13,20:25:40.000,317,11044149,13965,0,1763065539,12973.082478570002,33.40787093999825,53358.250618800004 2025-11-13,20:25:41.000,317,11044104,14445,0,1763065540,12973.210468459998,33.577050060004694,53358.37638696 2025-11-13,20:25:42.000,317,11044126,14045,0,1763065541,12973.271095249998,33.62639397000021,53358.34843848 2025-11-13,20:25:43.000,317,11044153,14045,0,1763065542,12973.44623930999,33.7744257000013,53358.26459304001 2025-11-13,20:25:44.000,317,11044101,14285,0,1763065543,12973.47318455,33.82376961000409,53358.22267032001 2025-11-13,20:25:45.000,317,11044130,14165,0,1763065544,12973.641592299995,33.86606439000025,53358.22267032001 2025-11-13,20:25:46.000,317,11044158,14165,0,1763065545,12973.74937325999,33.929506560001755,53358.41132256001 2025-11-13,20:25:47.000,317,11044145,14045,0,1763065546,12973.884099459996,33.94360482000047,53358.27856728 2025-11-13,20:25:48.000,317,11044116,14125,0,1763065547,12973.998616730001,34.00704699000198,53358.320490000006 2025-11-13,20:25:49.000,317,11044198,13965,0,1763065548,12974.072716139992,33.929506560001755,53358.39036120001 2025-11-13,20:25:50.000,317,11044114,14205,0,1763065549,12974.167024479997,33.887211779998324,53358.38337408 2025-11-13,20:25:51.000,317,11044127,14045,0,1763065550,12974.308486989998,33.85901526000089,53358.40433544 2025-11-13,20:25:52.000,317,11044076,14245,0,1763065551,12974.301750680002,33.654590489997645,53358.467219520004 2025-11-13,20:25:53.000,317,11044127,14325,0,1763065552,12974.416267949993,33.71803265999915,53358.45324528 2025-11-13,20:25:54.000,317,11044193,14125,0,1763065553,12974.476894739993,33.534755280001264,53358.537090720005 2025-11-13,20:25:55.000,317,11044079,14325,0,1763065554,12974.483631049989,33.4290183300036,53358.50215512 2025-11-13,20:25:56.000,317,11044093,14205,0,1763065555,12974.503839979989,33.302133990000584,53358.50215512 2025-11-13,20:25:57.000,317,11044134,14085,0,1763065556,12974.490367359998,33.25983921000443,53358.495168 2025-11-13,20:25:58.000,317,11044145,14245,0,1763065557,12974.584675699989,33.15410225999949,53358.62792328001 2025-11-13,20:25:59.000,317,11044065,14165,0,1763065558,12974.550994149999,32.99197226999968,53358.64888464001 2025-11-13,20:26:00.000,317,11044171,14045,0,1763065559,12974.490367359998,32.90738271000009,53358.67683312001 2025-11-13,20:26:01.000,317,11044107,13965,0,1763065560,12974.530785219999,32.843940539998584,53358.68382024 2025-11-13,20:26:02.000,317,11044109,14285,0,1763065561,12974.470158429998,32.75230184999964,53358.7397172 2025-11-13,20:26:03.000,317,11044081,13885,0,1763065562,12974.476894739993,32.7241053300022,53358.81657552001 2025-11-13,20:26:04.000,317,11044137,14325,0,1763065563,12974.456685809993,32.660663160000695,53358.83054976 2025-11-13,20:26:05.000,317,11044153,14325,0,1763065564,12974.396059019993,32.57607360000111,53358.84452400001 2025-11-13,20:26:06.000,317,11044137,13845,0,1763065565,12974.369113779998,32.52672968999832,53358.91439520001 2025-11-13,20:26:07.000,317,11044154,14525,0,1763065566,12974.328695919998,32.53377881999768,53358.91439520001 2025-11-13,20:26:08.000,317,11044106,14325,0,1763065567,12974.281541750002,32.54787708000367,53358.88644672 2025-11-13,20:26:09.000,317,11044093,14445,0,1763065568,12974.295014369993,32.56197534000239,53358.89343384001 2025-11-13,20:26:10.000,317,11044153,14165,0,1763065569,12974.281541750002,32.6254175100039,53358.872472480005 2025-11-13,20:26:11.000,317,11044121,14325,0,1763065570,12974.355641159993,32.68181054999877,53358.92836944 2025-11-13,20:26:12.000,317,11044109,14285,0,1763065571,12974.328695919998,32.77344923999772,53358.95631792 2025-11-13,20:26:13.000,317,11044145,14325,0,1763065572,12974.375850089993,32.81574402000115,53358.88644672 2025-11-13,20:26:14.000,317,11044114,14325,0,1763065573,12974.396059019993,32.90033358000073,53358.93535656001 2025-11-13,20:26:15.000,317,11044093,14205,0,1763065574,12974.389322709998,32.97787401000096,53358.89343384001 2025-11-13,20:26:16.000,317,11044099,14045,0,1763065575,12974.463422119989,33.076561829999264,53358.9493308 2025-11-13,20:26:17.000,317,11044090,14205,0,1763065576,12974.476894739993,33.15410225999949,53358.942343680006 2025-11-13,20:26:18.000,317,11044121,14285,0,1763065577,12974.577939389994,33.245740949998435,53358.92836944 2025-11-13,20:26:19.000,317,11044145,14205,0,1763065578,12974.618357249994,33.30918311999994,53358.921382320004 2025-11-13,20:26:20.000,317,11044129,14285,0,1763065579,12974.699192969994,33.40082180999889,53358.921382320004 2025-11-13,20:26:21.000,317,11044123,14045,0,1763065580,12974.672247729999,33.37967442000081,53358.95631792 2025-11-13,20:26:22.000,317,11044248,14125,0,1763065581,12974.72613820999,33.42196920000424,53359.019202 2025-11-13,20:26:23.000,317,11044106,14005,0,1763065582,12974.76655606999,33.43606746000296,53358.93535656001 2025-11-13,20:26:24.000,317,11044111,14165,0,1763065583,12974.800237619995,33.464263980000396,53359.019202 2025-11-13,20:26:25.000,317,11044111,14125,0,1763065584,12974.8541281,33.54885353999998,53359.00522776 2025-11-13,20:26:26.000,317,11044127,14165,0,1763065585,12974.89454596,33.5629517999987,53359.02618912 2025-11-13,20:26:27.000,317,11044185,14205,0,1763065586,12974.88780964999,33.54180441000062,53359.14497016 2025-11-13,20:26:28.000,317,11044091,14165,0,1763065587,12974.94843643999,33.50655876000383,53359.02618912 2025-11-13,20:26:29.000,317,11044316,14045,0,1763065588,12974.87433703,33.59114832000341,53359.06112472001 2025-11-13,20:26:30.000,317,11044220,13965,0,1763065589,12974.820446549995,33.60524658000213,53359.089073200004 2025-11-13,20:26:31.000,317,11044116,14365,0,1763065590,12974.89454596,33.55590266999934,53359.17291864 2025-11-13,20:26:32.000,317,11044122,14285,0,1763065591,12974.820446549995,33.61229571000149,53359.14497016 2025-11-13,20:26:33.000,317,11044152,14325,0,1763065592,12974.80697392999,33.59819745000277,53359.16593152 2025-11-13,20:26:34.000,317,11044098,14205,0,1763065593,12974.81371024,33.59819745000277,53359.158944400006 2025-11-13,20:26:35.000,317,11044149,14165,0,1763065594,12974.76655606999,33.61934484000085,53359.23580272 2025-11-13,20:26:36.000,317,11044187,14245,0,1763065595,12974.78676499999,33.61229571000149,53359.17291864 2025-11-13,20:26:37.000,317,11044138,14085,0,1763065596,12974.71266559,33.675737880003,53359.22881560001 2025-11-13,20:26:38.000,317,11044109,14365,0,1763065597,12974.72613820999,33.710983529999794,53359.21484136 2025-11-13,20:26:39.000,317,11044174,14285,0,1763065598,12974.66551141999,33.71803265999915,53359.17990576001 2025-11-13,20:26:40.000,317,11044079,14445,0,1763065599,12974.652038799999,33.73918005000451,53359.18689288 2025-11-13,20:26:41.000,317,11044120,14045,0,1763065600,12974.598148319994,33.7744257000013,53359.19388 2025-11-13,20:26:42.000,317,11044140,14405,0,1763065601,12974.598148319994,33.79557308999938,53359.27073832001 2025-11-13,20:26:43.000,317,11044124,14205,0,1763065602,12974.577939389994,33.880162649998965,53359.21484136 2025-11-13,20:26:44.000,317,11044123,13965,0,1763065603,12974.611620939999,33.96475220999855,53359.256764080004 2025-11-13,20:26:45.000,317,11044105,14205,0,1763065604,12974.564466769989,34.00704699000198,53359.23580272 2025-11-13,20:26:46.000,317,11044128,14405,0,1763065605,12974.584675699989,34.03524350999942,53359.18689288 2025-11-13,20:26:47.000,317,11044137,14445,0,1763065606,12974.571203079999,34.105734810000286,53359.17291864 2025-11-13,20:26:48.000,317,11044145,14325,0,1763065607,12974.611620939999,34.13393132999772,53359.15195728001 2025-11-13,20:26:49.000,317,11044150,14125,0,1763065608,12974.564466769989,34.19032436999987,53359.14497016 2025-11-13,20:26:50.000,317,11044133,14125,0,1763065609,12974.584675699989,34.22557002000394,53359.14497016 2025-11-13,20:26:51.000,317,11044113,14245,0,1763065610,12974.550994149999,34.26081567000074,53359.15195728001 2025-11-13,20:26:52.000,317,11044119,14165,0,1763065611,12974.557730459994,34.30311045000417,53359.1240088 2025-11-13,20:26:53.000,317,11044125,14125,0,1763065612,12974.517312599994,34.30311045000417,53359.158944400006 2025-11-13,20:26:54.000,317,11044077,14405,0,1763065613,12974.490367359998,34.331306970001606,53359.13099592001 2025-11-13,20:26:55.000,317,11044085,14365,0,1763065614,12974.483631049989,34.35950348999904,53359.110034560006 2025-11-13,20:26:56.000,317,11044076,14565,0,1763065615,12974.470158429998,34.43704391999927,53359.04715048 2025-11-13,20:26:57.000,317,11044058,14205,0,1763065616,12974.409531639998,34.394749140003114,53359.0541376 2025-11-13,20:26:58.000,317,11044119,14045,0,1763065617,12974.396059019993,34.42294566000055,53359.11702168 2025-11-13,20:26:59.000,317,11044121,14085,0,1763065618,12974.389322709998,34.45819131000462,53359.09606032 2025-11-13,20:27:00.000,317,11044117,14285,0,1763065619,12974.355641159993,34.45114217999799,53359.08208608001 2025-11-13,20:27:01.000,317,11044104,14205,0,1763065620,12974.375850089993,34.46524044000398,53359.10304744001 2025-11-13,20:27:02.000,317,11044065,14125,0,1763065621,12974.375850089993,34.46524044000398,53359.110034560006 2025-11-13,20:27:03.000,317,11044095,14205,0,1763065622,12974.382586399988,34.44409304999863,53359.11702168 2025-11-13,20:27:04.000,317,11044097,14405,0,1763065623,12974.382586399988,34.44409304999863,53359.08208608001 2025-11-13,20:27:05.000,317,11044128,14205,0,1763065624,12974.389322709998,34.49343696000142,53359.110034560006 2025-11-13,20:27:06.000,317,11044101,14085,0,1763065625,12974.429740569998,34.47228957000334,53359.11702168 2025-11-13,20:27:07.000,317,11044144,14605,0,1763065626,12974.490367359998,34.521633479998854,53359.11702168 2025-11-13,20:27:08.000,317,11044124,14245,0,1763065627,12974.490367359998,34.46524044000398,53359.06811184 2025-11-13,20:27:09.000,317,11044097,14205,0,1763065628,12974.470158429998,34.45114217999799,53359.06112472001 2025-11-13,20:27:10.000,317,11044082,14205,0,1763065629,12974.530785219999,34.41589653000119,53359.00522776 2025-11-13,20:27:11.000,317,11044142,14245,0,1763065630,12974.571203079999,34.41589653000119,53359.03317624001 2025-11-13,20:27:12.000,317,11044088,14125,0,1763065631,12974.530785219999,34.3665526199984,53358.99824064 2025-11-13,20:27:13.000,317,11044127,14445,0,1763065632,12974.577939389994,34.32425784000225,53359.01221488001 2025-11-13,20:27:14.000,317,11044081,14205,0,1763065633,12974.564466769989,34.26081567000074,53359.04715048 2025-11-13,20:27:15.000,317,11044189,14205,0,1763065634,12974.510576289998,34.23966828000266,53359.00522776 2025-11-13,20:27:16.000,317,11044128,14165,0,1763065635,12974.449949499998,34.17622611000115,53359.1240088 2025-11-13,20:27:17.000,317,11044110,14405,0,1763065636,12974.396059019993,34.17622611000115,53359.040163360005 2025-11-13,20:27:18.000,317,11044120,14205,0,1763065637,12974.362377469988,34.07753829000285,53359.08208608001 2025-11-13,20:27:19.000,317,11044202,14325,0,1763065638,12974.301750680002,34.0211452500007,53359.040163360005 2025-11-13,20:27:20.000,317,11044137,14485,0,1763065639,12974.288278059998,34.01409612000134,53359.04715048 2025-11-13,20:27:21.000,317,11044073,14245,0,1763065640,12974.207442339997,33.94360482000047,53359.040163360005 2025-11-13,20:27:22.000,317,11044092,14125,0,1763065641,12974.119870310002,33.89426090999768,53359.06112472001 2025-11-13,20:27:23.000,317,11044026,14045,0,1763065642,12974.039034590001,33.873113519999606,53359.00522776 2025-11-13,20:27:24.000,317,11043950,14085,0,1763065643,12973.991880419992,33.78147483000066,53359.040163360005 2025-11-13,20:27:25.000,317,11044144,14245,0,1763065644,12973.964935179996,33.71803265999915,53359.07509896 2025-11-13,20:27:26.000,317,11043998,14285,0,1763065645,12973.937989940001,33.696885270001076,53359.08208608001 2025-11-13,20:27:27.000,317,11044112,14125,0,1763065646,12973.924517319996,33.696885270001076,53358.991253520006 2025-11-13,20:27:28.000,317,11044126,14125,0,1763065647,12973.924517319996,33.647541359998286,53358.99824064 2025-11-13,20:27:29.000,317,11044179,14285,0,1763065648,12973.937989940001,33.54180441000062,53359.019202 2025-11-13,20:27:30.000,317,11044136,14445,0,1763065649,12973.951462559991,33.49246049999783,53359.06112472001 2025-11-13,20:27:31.000,317,11044061,14005,0,1763065650,12973.904308389996,33.49246049999783,53358.96330504001 2025-11-13,20:27:32.000,317,11044177,14045,0,1763065651,12973.985144109996,33.49246049999783,53359.06112472001 2025-11-13,20:27:33.000,317,11044119,14165,0,1763065652,12974.032298279992,33.478362239999115,53359.00522776 2025-11-13,20:27:34.000,317,11044080,14125,0,1763065653,12974.045770899997,33.49246049999783,53359.02618912 2025-11-13,20:27:35.000,317,11044113,14205,0,1763065654,12974.059243520001,33.49950963000447,53358.92836944 2025-11-13,20:27:36.000,317,11044199,14165,0,1763065655,12974.113133999992,33.4290183300036,53359.019202 2025-11-13,20:27:37.000,317,11044073,14205,0,1763065656,12974.153551859992,33.351477900003374,53358.97727928 2025-11-13,20:27:38.000,317,11044206,14125,0,1763065657,12974.173760789992,33.464263980000396,53358.98426640001 2025-11-13,20:27:39.000,317,11044222,14125,0,1763065658,12974.187233409997,33.44311659000232,53359.089073200004 2025-11-13,20:27:40.000,317,11044083,14165,0,1763065659,12974.153551859992,33.464263980000396,53358.91439520001 2025-11-13,20:27:41.000,317,11044035,14005,0,1763065660,12974.207442339997,33.478362239999115,53358.942343680006 2025-11-13,20:27:42.000,317,11044171,13965,0,1763065661,12974.234387579992,33.60524658000213,53358.91439520001 2025-11-13,20:27:43.000,317,11044085,14165,0,1763065662,12974.220914960002,33.49950963000447,53358.84452400001 2025-11-13,20:27:44.000,317,11044078,14045,0,1763065663,12974.348904849998,33.5629517999987,53358.95631792 2025-11-13,20:27:45.000,317,11044115,14165,0,1763065664,12974.348904849998,33.54885353999998,53358.9493308 2025-11-13,20:27:46.000,317,11044036,14165,0,1763065665,12974.375850089993,33.60524658000213,53358.90042096 2025-11-13,20:27:47.000,317,11044146,14125,0,1763065666,12974.443213189988,33.62639397000021,53358.83054976 2025-11-13,20:27:48.000,317,11044103,14125,0,1763065667,12974.470158429998,33.63344309999957,53358.9493308 2025-11-13,20:27:49.000,317,11044131,13965,0,1763065668,12974.530785219999,33.62639397000021,53358.89343384001 2025-11-13,20:27:50.000,317,11044065,14245,0,1763065669,12974.72613820999,33.61229571000149,53358.872472480005 2025-11-13,20:27:51.000,317,11044035,14325,0,1763065670,12974.820446549995,33.63344309999957,53358.81657552001 2025-11-13,20:27:52.000,317,11044110,14045,0,1763065671,12974.8541281,33.57000092999806,53358.921382320004 2025-11-13,20:27:53.000,317,11044227,14165,0,1763065672,12974.98885429999,33.59819745000277,53359.01221488001 2025-11-13,20:27:54.000,317,11044046,14045,0,1763065673,12975.069690019991,33.49246049999783,53358.91439520001 2025-11-13,20:27:55.000,317,11044058,14405,0,1763065674,12975.170734669991,33.50655876000383,53358.93535656001 2025-11-13,20:27:56.000,317,11044161,14085,0,1763065675,12975.305460869997,33.5629517999987,53358.92836944 2025-11-13,20:27:57.000,317,11044150,14125,0,1763065676,12975.453659689992,33.464263980000396,53358.991253520006 2025-11-13,20:27:58.000,317,11044122,14245,0,1763065677,12975.433450759992,33.513607890003186,53358.991253520006 2025-11-13,20:27:59.000,317,11044166,14045,0,1763065678,12975.588385889998,33.49246049999783,53359.0541376 2025-11-13,20:28:00.000,317,11044021,14245,0,1763065679,12975.628803749998,33.49950963000447,53359.08208608001 2025-11-13,20:28:01.000,317,11044135,14245,0,1763065680,12975.669221609998,33.520657020002545,53359.04715048 2025-11-13,20:28:02.000,317,11044071,14325,0,1763065681,12975.709639469998,33.50655876000383,53359.13099592001 2025-11-13,20:28:03.000,317,11044161,14245,0,1763065682,12975.763529949989,33.37967442000081,53359.1240088 2025-11-13,20:28:04.000,317,11044176,14045,0,1763065683,12975.837629359994,33.337379640004656,53359.1240088 2025-11-13,20:28:05.000,317,11044066,14245,0,1763065684,12975.857838289994,33.288035730001866,53359.13099592001 2025-11-13,20:28:06.000,317,11044090,14285,0,1763065685,12975.851101979999,33.344428770004015,53359.11702168 2025-11-13,20:28:07.000,317,11044093,14085,0,1763065686,12975.92520138999,33.26688834000379,53359.03317624001 2025-11-13,20:28:08.000,317,11044067,14085,0,1763065687,12975.898256149994,33.217544430001,53359.06811184 2025-11-13,20:28:09.000,317,11044073,14085,0,1763065688,12975.97235556,33.09770922000462,53359.1240088 2025-11-13,20:28:10.000,317,11044064,14445,0,1763065689,12975.979091869995,33.22459356000036,53359.1240088 2025-11-13,20:28:11.000,317,11044207,13845,0,1763065690,12976.03298235,33.16115138999885,53359.14497016 2025-11-13,20:28:12.000,317,11044146,14205,0,1763065691,12976.15423593,33.14705313000013,53359.11702168 2025-11-13,20:28:13.000,317,11044003,14205,0,1763065692,12976.181181169995,33.1822987800042,53359.09606032 2025-11-13,20:28:14.000,317,11044146,14365,0,1763065693,12976.24854426999,33.16820051999821,53359.13099592001 2025-11-13,20:28:15.000,317,11044038,14245,0,1763065694,12976.3361163,33.1822987800042,53359.15195728001 2025-11-13,20:28:16.000,317,11044154,14125,0,1763065695,12976.511260359992,33.104758350003976,53359.17291864 2025-11-13,20:28:17.000,317,11044094,13965,0,1763065696,12976.666195489997,33.125905740002054,53359.16593152 2025-11-13,20:28:18.000,317,11043988,14285,0,1763065697,12976.760503830003,33.1822987800042,53359.207854240005 2025-11-13,20:28:19.000,317,11044225,14125,0,1763065698,12976.861548479988,33.16820051999821,53359.21484136 2025-11-13,20:28:20.000,317,11044126,14125,0,1763065699,12976.982802059989,33.13295487000141,53359.277725440006 2025-11-13,20:28:21.000,317,11044128,13965,0,1763065700,12977.117528259994,33.02721792000375,53359.207854240005 2025-11-13,20:28:22.000,317,11044207,14165,0,1763065701,12977.22530921999,33.03426705000311,53359.24278984 2025-11-13,20:28:23.000,317,11044052,14245,0,1763065702,12977.28593600999,32.92853009999817,53359.35458376 2025-11-13,20:28:24.000,317,11044148,14085,0,1763065703,12977.400453279995,32.829842279999866,53359.41048072 2025-11-13,20:28:25.000,317,11044181,14205,0,1763065704,12977.528443169991,32.717056200002844,53359.35458376 2025-11-13,20:28:26.000,317,11044151,14045,0,1763065705,12977.562124719996,32.68181054999877,53359.4034936 2025-11-13,20:28:27.000,317,11044070,14365,0,1763065706,12977.622751509996,32.540827950004314,53359.45939056 2025-11-13,20:28:28.000,317,11044125,14285,0,1763065707,12977.642960439996,32.477385780002805,53359.48733904001 2025-11-13,20:28:29.000,317,11044064,14205,0,1763065708,12977.737268780002,32.39984535000258,53359.494326160006 2025-11-13,20:28:30.000,317,11044049,14245,0,1763065709,12977.737268780002,32.34345231000043,53359.53624888001 2025-11-13,20:28:31.000,317,11044071,14245,0,1763065710,12977.804631879997,32.27296100999956,53359.543236000005 2025-11-13,20:28:32.000,317,11044102,14125,0,1763065711,12977.845049739997,32.202469709998695,53359.494326160006 2025-11-13,20:28:33.000,317,11044058,14405,0,1763065712,12977.919149150002,32.13902754000446,53359.5781716 2025-11-13,20:28:34.000,317,11044050,14285,0,1763065713,12978.026930109998,32.082634500002314,53359.60612008001 2025-11-13,20:28:35.000,317,11044047,14205,0,1763065714,12978.026930109998,32.05443798000488,53359.613107200006 2025-11-13,20:28:36.000,317,11044093,14125,0,1763065715,12978.006721179998,31.99099581000337,53359.66900416 2025-11-13,20:28:37.000,317,11044062,14245,0,1763065716,12978.087556899998,31.962799289998657,53359.70393976001 2025-11-13,20:28:38.000,317,11044062,14365,0,1763065717,12978.094293209993,31.92755364000186,53359.77381096001 2025-11-13,20:28:39.000,317,11044033,14245,0,1763065718,12978.127974759998,31.9205045100025,53359.68297840001 2025-11-13,20:28:40.000,317,11044098,14365,0,1763065719,12978.161656309989,31.850013210001634,53359.73887536 2025-11-13,20:28:41.000,317,11044069,14485,0,1763065720,12978.134711069994,31.835914950002916,53359.77381096001 2025-11-13,20:28:42.000,317,11044076,14245,0,1763065721,12978.134711069994,31.76542365000205,53359.79477232 2025-11-13,20:28:43.000,317,11044062,14245,0,1763065722,12978.148183689998,31.69493235000118,53359.829707920006 2025-11-13,20:28:44.000,317,11044112,14205,0,1763065723,12978.181865239989,31.631490179999673,53359.892592 2025-11-13,20:28:45.000,317,11044088,14085,0,1763065724,12978.141447379989,31.603293660002237,53359.82272080001 2025-11-13,20:28:46.000,317,11044056,14285,0,1763065725,12978.094293209993,31.603293660002237,53359.829707920006 2025-11-13,20:28:47.000,317,11044110,14085,0,1763065726,12978.121238449989,31.47640931999922,53359.84368216 2025-11-13,20:28:48.000,317,11044089,14405,0,1763065727,12978.053875349993,31.391819759999635,53359.91355336 2025-11-13,20:28:49.000,317,11044125,14045,0,1763065728,12978.033666419993,31.34247585000412,53359.94150184001 2025-11-13,20:28:50.000,317,11044037,14205,0,1763065729,12978.053875349993,31.30018107000069,53359.98342456 2025-11-13,20:28:51.000,317,11043985,14445,0,1763065730,12977.979775940003,31.2508371599979,53359.89957912001 2025-11-13,20:28:52.000,317,11043989,14285,0,1763065731,12977.946094389998,31.23673889999918,53359.94150184001 2025-11-13,20:28:53.000,317,11044050,14045,0,1763065732,12977.871994979992,31.102805430004082,53359.93451472 2025-11-13,20:28:54.000,317,11044149,14045,0,1763065733,12977.912412839993,31.039363260002574,53359.96945032001 2025-11-13,20:28:55.000,317,11044066,14245,0,1763065734,12977.858522360002,31.032314130003215,53359.91355336 2025-11-13,20:28:56.000,317,11044139,14085,0,1763065735,12977.784422949997,30.919528049998917,53359.976437440004 2025-11-13,20:28:57.000,317,11043999,14245,0,1763065736,12977.838313430002,30.827889359999972,53359.98342456 2025-11-13,20:28:58.000,317,11044057,14245,0,1763065737,12977.737268780002,30.764447189998464,53360.10919272001 2025-11-13,20:28:59.000,317,11044058,14045,0,1763065738,12977.730532469992,30.778545450004458,53360.00438592 2025-11-13,20:29:00.000,317,11044040,14045,0,1763065739,12977.764214019997,30.67280849999952,53360.03932152001 2025-11-13,20:29:01.000,317,11044096,13965,0,1763065740,12977.690114609992,30.630513720003364,53360.00438592 2025-11-13,20:29:02.000,317,11044153,14405,0,1763065741,12977.656433060001,30.567071550001856,53360.0323344 2025-11-13,20:29:03.000,317,11044107,14485,0,1763065742,12977.629487819991,30.510678509999707,53360.05329576 2025-11-13,20:29:04.000,317,11044081,14405,0,1763065743,12977.616015200001,30.461334600004193,53360.1022056 2025-11-13,20:29:05.000,317,11044074,14205,0,1763065744,12977.508234239991,30.404941560002044,53360.02534728 2025-11-13,20:29:06.000,317,11044135,14485,0,1763065745,12977.47455269,30.390843300003326,53360.095218480004 2025-11-13,20:29:07.000,317,11044111,14325,0,1763065746,12977.46781637999,30.348548519999895,53360.15111544 2025-11-13,20:29:08.000,317,11044090,14165,0,1763065747,12977.360035419995,30.327401130001817,53360.095218480004 2025-11-13,20:29:09.000,317,11044075,14245,0,1763065748,12977.339826489995,30.27100808999967,53360.116179840006 2025-11-13,20:29:10.000,317,11044061,14165,0,1763065749,12977.258990769995,30.30625374000374,53360.15111544 2025-11-13,20:29:11.000,317,11044089,14165,0,1763065750,12977.218572909995,30.285106349998387,53360.144128320004 2025-11-13,20:29:12.000,317,11044093,14245,0,1763065751,12977.17141874,30.27100808999967,53360.1022056 2025-11-13,20:29:13.000,317,11044098,14045,0,1763065752,12977.090583019999,30.29920461000438,53360.13714120001 2025-11-13,20:29:14.000,317,11044104,14485,0,1763065753,12976.989538369999,30.24986070000159,53360.08124424 2025-11-13,20:29:15.000,317,11044096,14325,0,1763065754,12976.901966339989,30.285106349998387,53360.13714120001 2025-11-13,20:29:16.000,317,11044137,14045,0,1763065755,12976.821130619988,30.26395896000031,53360.10919272001 2025-11-13,20:29:17.000,317,11044041,14365,0,1763065756,12976.693140729993,30.292155479997746,53360.13714120001 2025-11-13,20:29:18.000,317,11044089,14285,0,1763065757,12976.524732979997,30.2005167899988,53360.06028288 2025-11-13,20:29:19.000,317,11044011,14085,0,1763065758,12976.437160950001,30.165271140002005,53360.12316696 2025-11-13,20:29:20.000,317,11044044,14045,0,1763065759,12976.31590737,30.158222010002646,53360.046308640005 2025-11-13,20:29:21.000,317,11044140,14085,0,1763065760,12976.134027,30.144123750003928,53360.15111544 2025-11-13,20:29:22.000,317,11044171,14085,0,1763065761,12976.05319128,30.13707462000457,53360.22797376 2025-11-13,20:29:23.000,317,11044067,14245,0,1763065762,12976.01277342,30.0665833200037,53360.165089680006 2025-11-13,20:29:24.000,317,11044111,14405,0,1763065763,12975.898256149994,30.01723941000091,53360.144128320004 2025-11-13,20:29:25.000,317,11044095,14285,0,1763065764,12975.790475189999,30.02428854000027,53360.116179840006 2025-11-13,20:29:26.000,317,11044164,14165,0,1763065765,12975.743321019989,30.010190280001552,53360.1022056 2025-11-13,20:29:27.000,317,11044088,14205,0,1763065766,12975.702903159989,29.96789549999812,53360.1720768 2025-11-13,20:29:28.000,317,11044093,14205,0,1763065767,12975.662485299988,29.960846369998762,53360.116179840006 2025-11-13,20:29:29.000,317,11044110,14205,0,1763065768,12975.696166849993,29.932649850001326,53360.10919272001 2025-11-13,20:29:30.000,317,11044134,14365,0,1763065769,12975.655748989993,29.953797239999403,53360.12316696 2025-11-13,20:29:31.000,317,11044050,14365,0,1763065770,12975.608594819998,29.946748110000044,53360.046308640005 2025-11-13,20:29:32.000,317,11044045,14485,0,1763065771,12975.635540059993,29.946748110000044,53360.07425712 2025-11-13,20:29:33.000,317,11044115,14565,0,1763065772,12975.628803749998,29.981993760004116,53360.095218480004 2025-11-13,20:29:34.000,317,11044019,14205,0,1763065773,12975.581649579988,30.02428854000027,53360.095218480004 2025-11-13,20:29:35.000,317,11044052,14405,0,1763065774,12975.601858509988,30.010190280001552,53360.07425712 2025-11-13,20:29:36.000,317,11044102,14245,0,1763065775,12975.541231720003,30.059534190004342,53360.07425712 2025-11-13,20:29:37.000,317,11044123,14205,0,1763065776,12975.527759099998,30.03133766999963,53360.08823136001 2025-11-13,20:29:38.000,317,11044105,14365,0,1763065777,12975.480604930002,30.01723941000091,53360.08124424 2025-11-13,20:29:39.000,317,11044065,14245,0,1763065778,12975.419978140002,30.059534190004342,53360.165089680006 2025-11-13,20:29:40.000,317,11044083,14165,0,1763065779,12975.339142420002,30.059534190004342,53360.01137304 2025-11-13,20:29:41.000,317,11044075,14165,0,1763065780,12975.231361459992,30.0665833200037,53360.10919272001 2025-11-13,20:29:42.000,317,11044164,14245,0,1763065781,12975.143789429996,30.059534190004342,53360.07425712 2025-11-13,20:29:43.000,317,11044137,14325,0,1763065782,12975.022535849996,30.052485059997707,53360.10919272001 2025-11-13,20:29:44.000,317,11044052,14405,0,1763065783,12974.95517275,30.0665833200037,53360.10919272001 2025-11-13,20:29:45.000,317,11044163,14045,0,1763065784,12974.840655479995,30.052485059997707,53360.07425712 2025-11-13,20:29:46.000,317,11044054,14045,0,1763065785,12974.739610829994,30.02428854000027,53359.997398800006 2025-11-13,20:29:47.000,317,11044055,13845,0,1763065786,12974.618357249994,30.0665833200037,53360.06028288 2025-11-13,20:29:48.000,317,11044075,14005,0,1763065787,12974.517312599994,30.045435929998348,53360.06028288 2025-11-13,20:29:49.000,317,11044224,14165,0,1763065788,12974.449949499998,30.165271140002005,53360.07425712 2025-11-13,20:29:50.000,317,11044032,14045,0,1763065789,12974.321959610003,30.052485059997707,53360.046308640005 2025-11-13,20:29:51.000,317,11044074,14005,0,1763065790,12974.268069129997,30.010190280001552,53360.05329576 2025-11-13,20:29:52.000,317,11044075,14245,0,1763065791,12974.234387579992,30.07363245000306,53360.03932152001 2025-11-13,20:29:53.000,317,11044084,14165,0,1763065792,12974.153551859992,30.08773071000178,53360.00438592 2025-11-13,20:29:54.000,317,11044088,14045,0,1763065793,12974.160288170002,30.165271140002005,53360.046308640005 2025-11-13,20:29:55.000,317,11044052,14405,0,1763065794,12974.099661380002,30.179369400000724,53359.94150184001 2025-11-13,20:29:56.000,317,11044094,14045,0,1763065795,12974.065979829997,30.2005167899988,53360.06028288 2025-11-13,20:29:57.000,317,11044089,14045,0,1763065796,12974.025561969996,30.20756591999816,53360.01836016001 2025-11-13,20:29:58.000,317,11044111,14205,0,1763065797,12974.012089349992,30.228713310003513,53359.98342456 2025-11-13,20:29:59.000,317,11044121,14245,0,1763065798,12973.985144109996,30.193467659999442,53359.976437440004 2025-11-13,20:30:00.000,317,11044111,14045,0,1763065799,12973.89757208,30.285106349998387,53359.95547608 2025-11-13,20:30:01.000,317,11044107,14285,0,1763065800,12973.89757208,30.235762440002873,53359.96945032001 2025-11-13,20:30:02.000,317,11044134,14245,0,1763065801,12973.870626839991,30.24986070000159,53359.93451472 2025-11-13,20:30:03.000,317,11044172,14245,0,1763065802,12973.81000004999,30.25690983000095,53359.88560488 2025-11-13,20:30:04.000,317,11044089,14205,0,1763065803,12973.742636949995,30.24281157000223,53359.87163064001 2025-11-13,20:30:05.000,317,11044112,14125,0,1763065804,12973.71569171,30.292155479997746,53359.8576564 2025-11-13,20:30:06.000,317,11044015,14125,0,1763065805,12973.682010159995,30.186418530000083,53359.87163064001 2025-11-13,20:30:07.000,317,11044052,14165,0,1763065806,12973.59443813,30.20756591999816,53359.878617760005 2025-11-13,20:30:08.000,317,11044199,14165,0,1763065807,12973.540547649995,30.285106349998387,53359.85066928001 2025-11-13,20:30:09.000,317,11044206,14245,0,1763065808,12973.50686609999,30.285106349998387,53359.829707920006 2025-11-13,20:30:10.000,317,11044040,14085,0,1763065809,12973.479920859994,30.3133028700031,53359.808746560004 2025-11-13,20:30:11.000,317,11044092,14045,0,1763065810,12973.459711929994,30.235762440002873,53359.76682384 2025-11-13,20:30:12.000,317,11044101,14045,0,1763065811,12973.44623930999,30.25690983000095,53359.74586248 2025-11-13,20:30:13.000,317,11044107,14045,0,1763065812,12973.345194659989,30.369695909997972,53359.710926880005 2025-11-13,20:30:14.000,317,11044193,13925,0,1763065813,12973.291304179998,30.43313807999948,53359.73887536 2025-11-13,20:30:15.000,317,11044122,14165,0,1763065814,12973.257622629993,30.47543286000291,53359.74586248 2025-11-13,20:30:16.000,317,11044059,14245,0,1763065815,12973.217204769993,30.54592416000378,53359.70393976001 2025-11-13,20:30:17.000,317,11044162,14125,0,1763065816,12973.190259529998,30.552973290003138,53359.69695264 2025-11-13,20:30:18.000,317,11044025,14325,0,1763065817,12973.143105359988,30.54592416000378,53359.6480428 2025-11-13,20:30:19.000,317,11044175,14085,0,1763065818,12973.170050599998,30.65166111000144,53359.6480428 2025-11-13,20:30:20.000,317,11044123,14285,0,1763065819,12973.136369049993,30.70100502000423,53359.59913296 2025-11-13,20:30:21.000,317,11044039,14165,0,1763065820,12973.089214879998,30.686906759998237,53359.57118448 2025-11-13,20:30:22.000,317,11044050,13925,0,1763065821,12973.102687500003,30.736250670001027,53359.58515872001 2025-11-13,20:30:23.000,317,11044012,14085,0,1763065822,12973.062269640002,30.743299800000386,53359.662017040006 2025-11-13,20:30:24.000,317,11044114,13885,0,1763065823,12973.008379159997,30.771496319997823,53359.56419736001 2025-11-13,20:30:25.000,317,11044159,14085,0,1763065824,12973.001642850002,30.83493848999933,53359.51528752001 2025-11-13,20:30:26.000,317,11044015,14205,0,1763065825,12972.988170229997,30.792643710003176,53359.55022312 2025-11-13,20:30:27.000,317,11044126,14085,0,1763065826,12972.941016060002,30.806741970001895,53359.45939056 2025-11-13,20:30:28.000,317,11044033,14165,0,1763065827,12972.927543439997,30.827889359999972,53359.41048072 2025-11-13,20:30:29.000,317,11044099,14285,0,1763065828,12972.860180340002,30.84198761999869,53359.4034936 2025-11-13,20:30:30.000,317,11044164,14045,0,1763065829,12972.866916649997,30.806741970001895,53359.45240344 2025-11-13,20:30:31.000,317,11044119,14085,0,1763065830,12972.813026169992,30.827889359999972,53359.31964816001 2025-11-13,20:30:32.000,317,11044098,14245,0,1763065831,12972.826498789997,30.757398059999105,53359.31964816001 2025-11-13,20:30:33.000,317,11044129,14405,0,1763065832,12972.792817239992,30.792643710003176,53359.35458376 2025-11-13,20:30:34.000,317,11044075,14245,0,1763065833,12972.772608309991,30.743299800000386,53359.305673920004 2025-11-13,20:30:35.000,317,11044139,14085,0,1763065834,12972.759135690001,30.72215241000231,53359.24977696001 2025-11-13,20:30:36.000,317,11044103,14485,0,1763065835,12972.732190449991,30.65166111000144,53359.2637512 2025-11-13,20:30:37.000,317,11044054,14005,0,1763065836,12972.759135690001,30.736250670001027,53359.18689288 2025-11-13,20:30:38.000,317,11044092,14205,0,1763065837,12972.833235099992,30.686906759998237,53359.18689288 2025-11-13,20:30:39.000,317,11044154,14205,0,1763065838,12972.880389270002,30.66575937000016,53359.17291864 2025-11-13,20:30:40.000,317,11044128,14085,0,1763065839,12972.826498789997,30.70805415000359,53359.110034560006 2025-11-13,20:30:41.000,317,11044116,14165,0,1763065840,12972.839971410001,30.693955890004872,53359.09606032 2025-11-13,20:30:42.000,317,11044109,13885,0,1763065841,12972.907334509997,30.729201540001668,53359.019202 2025-11-13,20:30:43.000,317,11044084,14165,0,1763065842,12972.967961299997,30.71510328000295,53359.04715048 2025-11-13,20:30:44.000,317,11044191,14005,0,1763065843,12972.961224990002,30.693955890004872,53359.040163360005 2025-11-13,20:30:45.000,317,11044129,14085,0,1763065844,12972.988170229997,30.71510328000295,53359.04715048 2025-11-13,20:30:46.000,317,11044188,14125,0,1763065845,12973.035324399993,30.686906759998237,53358.921382320004 2025-11-13,20:30:47.000,317,11044207,13885,0,1763065846,12973.082478570002,30.743299800000386,53358.86548536001 2025-11-13,20:30:48.000,317,11044063,14045,0,1763065847,12973.149841669998,30.729201540001668,53358.84452400001 2025-11-13,20:30:49.000,317,11044151,14085,0,1763065848,12973.136369049993,30.693955890004872,53358.86548536001 2025-11-13,20:30:50.000,317,11044134,14245,0,1763065849,12973.170050599998,30.764447189998464,53358.85151112 2025-11-13,20:30:51.000,317,11044147,14165,0,1763065850,12973.250886319998,30.799692840002535,53358.921382320004 2025-11-13,20:30:52.000,317,11044125,14125,0,1763065851,12973.298040489994,30.736250670001027,53358.84452400001 2025-11-13,20:30:53.000,317,11044068,14125,0,1763065852,12973.304776799989,30.778545450004458,53358.823562640006 2025-11-13,20:30:54.000,317,11044121,14245,0,1763065853,12973.331722039999,30.83493848999933,53358.83753688 2025-11-13,20:30:55.000,317,11044107,13965,0,1763065854,12973.338458349994,30.764447189998464,53358.774652800006 2025-11-13,20:30:56.000,317,11044115,14085,0,1763065855,12973.378876209994,30.806741970001895,53358.704781600005 2025-11-13,20:30:57.000,317,11044185,13805,0,1763065856,12973.399085139994,30.870184140003403,53358.704781600005 2025-11-13,20:30:58.000,317,11044076,13845,0,1763065857,12973.392348829999,30.89838066000084,53358.704781600005 2025-11-13,20:30:59.000,317,11044192,13925,0,1763065858,12973.419294069994,30.89838066000084,53358.71875584 2025-11-13,20:31:00.000,317,11044143,14245,0,1763065859,12973.432766689999,30.89838066000084,53358.704781600005 2025-11-13,20:31:01.000,317,11044173,14085,0,1763065860,12973.412557759999,30.912478919999558,53358.68382024 2025-11-13,20:31:02.000,317,11044097,14165,0,1763065861,12973.385612519989,30.926577179998276,53358.66285888 2025-11-13,20:31:03.000,317,11044164,13925,0,1763065862,12973.358667279994,30.9054297900002,53358.68382024 2025-11-13,20:31:04.000,317,11044117,14045,0,1763065863,12973.351930969999,30.88428240000212,53358.68382024 2025-11-13,20:31:05.000,317,11044118,14005,0,1763065864,12973.311513109998,30.912478919999558,53358.72574296001 2025-11-13,20:31:06.000,317,11044142,13965,0,1763065865,12973.291304179998,30.863135010004044,53358.67683312001 2025-11-13,20:31:07.000,317,11044156,14205,0,1763065866,12973.277831559994,30.863135010004044,53358.66285888 2025-11-13,20:31:38.000,317,11044187,13845,0,1763065897,12973.50686609999,31.871160599999712,53358.54407784 2025-11-13,20:31:39.000,317,11044096,13765,0,1763065898,12973.44623930999,31.89230798999779,53358.418309680004 2025-11-13,20:31:40.000,317,11044314,13845,0,1763065899,12973.432766689999,31.65263756999775,53358.53010360001 2025-11-13,20:31:41.000,317,11044106,13925,0,1763065900,12973.365403589989,32.00509407000209,53358.44625816 2025-11-13,20:31:42.000,317,11044128,14005,0,1763065901,12973.372139899999,31.800669299998845,53358.40433544 2025-11-13,20:31:43.000,317,11044233,13845,0,1763065902,12973.250886319998,31.772472780001408,53358.39036120001 2025-11-13,20:31:44.000,317,11043946,13925,0,1763065903,12973.331722039999,31.793620169999485,53358.43228392001 2025-11-13,20:31:45.000,317,11043882,14005,0,1763065904,12973.264358939989,31.624441050000314,53358.467219520004 2025-11-13,20:31:46.000,317,11044044,14125,0,1763065905,12973.210468459998,31.617391920000955,53358.43228392001 2025-11-13,20:31:47.000,317,11044189,13805,0,1763065906,12973.190259529998,31.52575323000201,53358.495168 2025-11-13,20:31:48.000,317,11044101,13965,0,1763065907,12973.223941079988,31.504605840003933,53358.52311648 2025-11-13,20:31:49.000,317,11044162,13885,0,1763065908,12973.291304179998,31.511654970003292,53358.5650392 2025-11-13,20:31:50.000,317,11044143,14165,0,1763065909,12973.358667279994,31.47640931999922,53358.45324528 2025-11-13,20:31:51.000,317,11044138,13845,0,1763065910,12973.324985729989,31.504605840003933,53358.4252968 2025-11-13,20:31:52.000,317,11044181,13765,0,1763065911,12973.399085139994,31.49050757999794,53358.39734832 2025-11-13,20:31:53.000,317,11044168,14085,0,1763065912,12973.51360241,31.47640931999922,53358.495168 2025-11-13,20:31:54.000,317,11044221,14125,0,1763065913,12973.59443813,31.631490179999673,53358.46023240001 2025-11-13,20:31:55.000,317,11044177,13805,0,1763065914,12973.661801229995,31.673784960003104,53358.39734832 2025-11-13,20:31:56.000,317,11044146,14205,0,1763065915,12973.76958218999,31.680834090002463,53358.47420664 2025-11-13,20:31:57.000,317,11044140,14005,0,1763065916,12973.87736315,31.737227130004612,53358.48119376001 2025-11-13,20:31:58.000,317,11044152,14045,0,1763065917,12973.964935179996,31.821816690004198,53358.38337408 2025-11-13,20:31:59.000,317,11044078,14285,0,1763065918,12974.045770899997,31.88525885999843,53358.44625816 2025-11-13,20:32:00.000,317,11044101,14045,0,1763065919,12974.113133999992,31.969848419998016,53358.418309680004 2025-11-13,20:32:01.000,317,11044105,14125,0,1763065920,12974.153551859992,32.026241460000165,53358.45324528 2025-11-13,20:32:02.000,317,11044089,14045,0,1763065921,12974.173760789992,32.10378189000039,53358.41132256001 2025-11-13,20:32:03.000,317,11044180,13925,0,1763065922,12974.160288170002,32.08968363000167,53358.467219520004 2025-11-13,20:32:04.000,317,11044146,13885,0,1763065923,12974.173760789992,32.17427319000126,53358.488180880006 2025-11-13,20:32:05.000,317,11044097,14085,0,1763065924,12974.146815549997,32.258862750000844,53358.41132256001 2025-11-13,20:32:06.000,317,11044111,14085,0,1763065925,12974.133342929992,32.27296100999956,53358.4252968 2025-11-13,20:32:07.000,317,11044181,14125,0,1763065926,12974.092925069992,32.28705926999828,53358.439271040006 2025-11-13,20:32:08.000,317,11044127,14125,0,1763065927,12974.032298279992,32.301157530004275,53358.55805208001 2025-11-13,20:32:09.000,317,11044107,14205,0,1763065928,12973.985144109996,32.32935405000171,53358.53010360001 2025-11-13,20:32:10.000,317,11044194,13885,0,1763065929,12973.904308389996,32.34345231000043,53358.467219520004 2025-11-13,20:32:11.000,317,11044101,14045,0,1763065930,12973.843681599996,32.4139436100013,53358.53010360001 2025-11-13,20:32:12.000,317,11044168,14245,0,1763065931,12973.73590064,32.33640318000107,53358.50914224001 2025-11-13,20:32:13.000,317,11044124,13965,0,1763065932,12973.68874646999,32.3786979600045,53358.50215512 2025-11-13,20:32:14.000,317,11044184,13965,0,1763065933,12973.65506492,32.44918925999809,53358.52311648 2025-11-13,20:32:15.000,317,11044138,14005,0,1763065934,12973.5742292,32.477385780002805,53358.47420664 2025-11-13,20:32:16.000,317,11044097,14285,0,1763065935,12973.55402027,32.56197534000239,53358.53010360001 2025-11-13,20:32:17.000,317,11044107,13925,0,1763065936,12973.58770181999,32.54787708000367,53358.46023240001 2025-11-13,20:32:18.000,317,11044183,14165,0,1763065937,12973.601174439995,32.63951577000262,53358.418309680004 2025-11-13,20:32:19.000,317,11044171,14165,0,1763065938,12973.58770181999,32.653614030001336,53358.40433544 2025-11-13,20:32:20.000,317,11044123,14205,0,1763065939,12973.58770181999,32.75230184999964,53358.44625816 2025-11-13,20:32:21.000,317,11044242,14045,0,1763065940,12973.58770181999,32.80164576000243,53358.47420664 2025-11-13,20:32:22.000,317,11044142,14165,0,1763065941,12973.580965509995,32.85803880000458,53358.43228392001 2025-11-13,20:32:23.000,317,11044209,14045,0,1763065942,12973.67527385,32.92853009999817,53358.33446424 2025-11-13,20:32:24.000,317,11044058,14245,0,1763065943,12973.67527385,32.92148096999881,53358.45324528 2025-11-13,20:32:25.000,317,11044151,14205,0,1763065944,12973.66853753999,33.04131618000247,53358.299528640004 2025-11-13,20:32:26.000,317,11044112,14405,0,1763065945,12973.71569171,33.09770922000462,53358.29254152001 2025-11-13,20:32:27.000,317,11044061,14085,0,1763065946,12973.70895539999,33.125905740002054,53358.2855544 2025-11-13,20:32:28.000,317,11044245,14285,0,1763065947,12973.742636949995,33.16820051999821,53358.26459304001 2025-11-13,20:32:29.000,317,11044200,14405,0,1763065948,12973.78979111999,33.1822987800042,53358.2855544 2025-11-13,20:32:30.000,317,11044227,14405,0,1763065949,12973.762845879995,33.15410225999949,53358.25760592 2025-11-13,20:32:31.000,317,11044127,14045,0,1763065950,12973.81000004999,33.16115138999885,53358.29254152001 2025-11-13,20:32:32.000,317,11044156,14165,0,1763065951,12973.803263739996,33.118856610002695,53358.271580160006 2025-11-13,20:32:33.000,317,11044219,14325,0,1763065952,12973.79652743,33.062463570000546,53358.22965744 2025-11-13,20:32:34.000,317,11044093,14045,0,1763065953,12973.72916432999,33.076561829999264,53358.32747712 2025-11-13,20:32:35.000,317,11044071,14125,0,1763065954,12973.762845879995,33.013119659997756,53358.250618800004 2025-11-13,20:32:36.000,317,11044116,14085,0,1763065955,12973.71569171,32.95672662000288,53358.250618800004 2025-11-13,20:32:37.000,317,11044104,13925,0,1763065956,12973.68874646999,32.8721370600033,53358.299528640004 2025-11-13,20:32:38.000,317,11044174,14125,0,1763065957,12973.641592299995,32.92148096999881,53358.2855544 2025-11-13,20:32:39.000,317,11044102,14125,0,1763065958,12973.62811967999,32.86508793000394,53358.26459304001 2025-11-13,20:32:40.000,317,11044201,14125,0,1763065959,12973.55402027,32.82279315000051,53358.2156832 2025-11-13,20:32:41.000,317,11044279,14285,0,1763065960,12973.52707502999,32.78049837000435,53358.22965744 2025-11-13,20:32:42.000,317,11044070,14205,0,1763065961,12973.46644823999,32.69590881000477,53358.25760592 2025-11-13,20:32:43.000,317,11044010,14085,0,1763065962,12973.452975619999,32.759350979999,53358.22267032001 2025-11-13,20:32:44.000,317,11044188,14005,0,1763065963,12973.392348829999,32.67476141999941,53358.2855544 2025-11-13,20:32:45.000,317,11044213,14165,0,1763065964,12973.365403589989,32.759350979999,53358.23664456 2025-11-13,20:32:46.000,317,11044129,14205,0,1763065965,12973.351930969999,32.73820359000092,53358.16677336 2025-11-13,20:32:47.000,317,11044084,14045,0,1763065966,12973.338458349994,32.7241053300022,53358.15978624 2025-11-13,20:32:48.000,317,11044160,14285,0,1763065967,12973.358667279994,32.80869489000179,53358.22965744 2025-11-13,20:32:49.000,317,11044185,14325,0,1763065968,12973.358667279994,32.73115446000156,53358.22965744 2025-11-13,20:32:50.000,317,11044300,14205,0,1763065969,12973.42603037999,32.86508793000394,53358.19472184001 2025-11-13,20:32:51.000,317,11044141,14245,0,1763065970,12973.48665716999,32.82279315000051,53358.15978624 2025-11-13,20:32:52.000,317,11044042,14125,0,1763065971,12973.540547649995,32.94967749000352,53358.17376048001 2025-11-13,20:32:53.000,317,11044052,14445,0,1763065972,12973.540547649995,32.95672662000288,53358.17376048001 2025-11-13,20:32:54.000,317,11044141,14045,0,1763065973,12973.62811967999,33.02721792000375,53358.19472184001 2025-11-13,20:32:55.000,317,11044142,14045,0,1763065974,12973.722428019995,33.09770922000462,53358.18773472 2025-11-13,20:32:56.000,317,11044234,14205,0,1763065975,12973.75610957,33.22459356000036,53358.18773472 2025-11-13,20:32:57.000,317,11044146,14245,0,1763065976,12973.863890529996,33.295084860001225,53358.250618800004 2025-11-13,20:32:58.000,317,11044140,14045,0,1763065977,12973.937989940001,33.295084860001225,53358.24363168001 2025-11-13,20:32:59.000,317,11044336,14165,0,1763065978,12974.032298279992,33.36557616000209,53358.2156832 2025-11-13,20:33:00.000,317,11044125,14045,0,1763065979,12974.086188759997,33.40787093999825,53358.19472184001 2025-11-13,20:33:01.000,317,11044130,13965,0,1763065980,12974.200706030002,33.54885353999998,53358.25760592 2025-11-13,20:33:02.000,317,11044187,14205,0,1763065981,12974.281541750002,33.527706150001904,53358.30651576 2025-11-13,20:33:03.000,317,11044137,14165,0,1763065982,12974.409531639998,33.61229571000149,53358.32747712 2025-11-13,20:33:04.000,317,11044141,14245,0,1763065983,12974.463422119989,33.62639397000021,53358.34145136001 2025-11-13,20:33:05.000,317,11044180,14005,0,1763065984,12974.544257839989,33.63344309999957,53358.31350288001 2025-11-13,20:33:06.000,317,11044147,14565,0,1763065985,12974.631829869999,33.68983614000172,53358.3554256 2025-11-13,20:33:07.000,317,11044171,14045,0,1763065986,12974.70592927999,33.696885270001076,53358.37638696 2025-11-13,20:33:08.000,317,11044167,14205,0,1763065987,12974.739610829994,33.68278701000236,53358.418309680004 2025-11-13,20:33:09.000,317,11044140,14565,0,1763065988,12974.83391917,33.68983614000172,53358.40433544 2025-11-13,20:33:10.000,317,11044178,14165,0,1763065989,12974.90801857999,33.66868875000364,53358.48119376001 2025-11-13,20:33:11.000,317,11044102,14445,0,1763065990,12975.002326919996,33.675737880003,53358.50914224001 2025-11-13,20:33:12.000,317,11044176,13885,0,1763065991,12975.04948108999,33.654590489997645,53358.537090720005 2025-11-13,20:33:13.000,317,11044142,14245,0,1763065992,12975.137053120001,33.66868875000364,53358.57202632 2025-11-13,20:33:14.000,317,11044111,14405,0,1763065993,12975.238097770001,33.577050060004694,53358.606961920006 2025-11-13,20:33:15.000,317,11044138,14085,0,1763065994,12975.271779319992,33.59114832000341,53358.655871760006 2025-11-13,20:33:16.000,317,11044145,14205,0,1763065995,12975.352615039992,33.50655876000383,53358.62093616 2025-11-13,20:33:17.000,317,11044053,14325,0,1763065996,12975.500813860002,33.50655876000383,53358.73273008 2025-11-13,20:33:18.000,317,11044149,14205,0,1763065997,12975.541231720003,33.49950963000447,53358.73273008 2025-11-13,20:33:19.000,317,11044210,14165,0,1763065998,12975.655748989993,33.43606746000296,53358.79561416001 2025-11-13,20:33:20.000,317,11044176,14565,0,1763065999,12975.756793639994,33.39377267999953,53358.81657552001 2025-11-13,20:33:21.000,317,11044156,14365,0,1763066000,12975.857838289994,33.351477900003374,53358.85849824 2025-11-13,20:33:22.000,317,11044161,14205,0,1763066001,12975.979091869995,33.302133990000584,53358.91439520001 2025-11-13,20:33:23.000,317,11044094,14285,0,1763066002,12976.10708175999,33.22459356000036,53359.02618912 2025-11-13,20:33:24.000,317,11044152,14405,0,1763066003,12976.241807959996,33.14705313000013,53358.96330504001 2025-11-13,20:33:25.000,317,11044091,14085,0,1763066004,12976.396743090001,33.14000400000077,53359.01221488001 2025-11-13,20:33:26.000,317,11044098,14165,0,1763066005,12976.517996670002,33.013119659997756,53359.04715048 2025-11-13,20:33:27.000,317,11044188,14045,0,1763066006,12976.706613349997,32.942628360004164,53359.09606032 2025-11-13,20:33:28.000,317,11044151,14605,0,1763066007,12976.901966339989,32.850989669997944,53359.08208608001 2025-11-13,20:33:29.000,317,11044178,14205,0,1763066008,12977.050165159999,32.76640010999836,53359.20086712001 2025-11-13,20:33:30.000,317,11044148,14245,0,1763066009,12977.2118366,32.68181054999877,53359.22881560001 2025-11-13,20:33:31.000,317,11044105,14205,0,1763066010,12977.39371697,32.52672968999832,53359.29169968 2025-11-13,20:33:32.000,317,11044160,14445,0,1763066011,12977.501497929996,32.477385780002805,53359.29169968 2025-11-13,20:33:33.000,317,11044139,14165,0,1763066012,12977.690114609992,32.33640318000107,53359.36157088 2025-11-13,20:33:34.000,317,11044134,14045,0,1763066013,12977.811368189992,32.18837144999998,53359.424454960004 2025-11-13,20:33:35.000,317,11044151,14325,0,1763066014,12977.925885459998,32.08968363000167,53359.46637768001 2025-11-13,20:33:36.000,317,11044119,14245,0,1763066015,12978.040402729988,31.98394668000401,53359.445416320006 2025-11-13,20:33:37.000,317,11044060,14245,0,1763066016,12978.141447379989,31.864111470000353,53359.41746784001 2025-11-13,20:33:38.000,317,11044204,14245,0,1763066017,12978.181865239989,31.75132539000333,53359.52926176 2025-11-13,20:33:39.000,317,11044151,14125,0,1763066018,12978.289646199999,31.617391920000955,53359.613107200006 2025-11-13,20:33:40.000,317,11044147,14245,0,1763066019,12978.357009299994,31.51870410000265,53359.63406856001 2025-11-13,20:33:41.000,317,11044182,14125,0,1763066020,12978.43110871,31.412967149997712,53359.62708144 2025-11-13,20:33:42.000,317,11044122,14085,0,1763066021,12978.46479025999,31.34952498000348,53359.710926880005 2025-11-13,20:33:43.000,317,11044122,14205,0,1763066022,12978.48499918999,31.215591510001104,53359.759836720004 2025-11-13,20:33:44.000,317,11044177,14445,0,1763066023,12978.559098599995,31.1169036900028,53359.808746560004 2025-11-13,20:33:45.000,317,11044092,14165,0,1763066024,12978.619725389995,30.997068479999143,53359.8576564 2025-11-13,20:33:46.000,317,11044100,14485,0,1763066025,12978.64667062999,30.94067544000427,53359.82272080001 2025-11-13,20:33:47.000,317,11044117,14365,0,1763066026,12978.660143249996,30.88428240000212,53359.88560488 2025-11-13,20:33:48.000,317,11044154,14285,0,1763066027,12978.680352179996,30.785594580003817,53359.892592 2025-11-13,20:33:49.000,317,11044147,14365,0,1763066028,12978.67361587,30.736250670001027,53359.9624632 2025-11-13,20:33:50.000,317,11044150,14485,0,1763066029,12978.660143249996,30.686906759998237,53359.95547608 2025-11-13,20:33:51.000,317,11044157,14525,0,1763066030,12978.64667062999,30.67280849999952,53360.06727000001 2025-11-13,20:33:52.000,317,11044113,14445,0,1763066031,12978.58604383999,30.644611980002082,53360.03932152001 2025-11-13,20:33:53.000,317,11044088,14405,0,1763066032,12978.59278015,30.53887503000442,53360.0323344 2025-11-13,20:33:54.000,317,11044156,14405,0,1763066033,12978.538889669995,30.503629380000348,53360.00438592 2025-11-13,20:33:55.000,317,11044205,14445,0,1763066034,12978.538889669995,30.43313807999948,53360.00438592 2025-11-13,20:33:56.000,317,11044060,14325,0,1763066035,12978.48499918999,30.397892430002685,53359.96945032001 2025-11-13,20:33:57.000,317,11044172,14405,0,1763066036,12978.417636089995,30.278057219999027,53360.0323344 2025-11-13,20:33:58.000,317,11044110,14165,0,1763066037,12978.41089978,30.228713310003513,53360.07425712 2025-11-13,20:33:59.000,317,11044121,14365,0,1763066038,12978.357009299994,30.144123750003928,53360.06727000001 2025-11-13,20:34:00.000,317,11044162,14365,0,1763066039,12978.296382509994,30.07363245000306,53360.05329576 2025-11-13,20:34:01.000,317,11044109,14365,0,1763066040,12978.276173579994,30.003141150002193,53360.03932152001 2025-11-13,20:34:02.000,317,11044112,14285,0,1763066041,12978.222283099989,29.939698980000685,53360.00438592 2025-11-13,20:34:03.000,317,11044145,14245,0,1763066042,12978.168392619998,29.869207679999818,53360.0323344 2025-11-13,20:34:04.000,317,11044066,14365,0,1763066043,12978.094293209993,29.80576550999831,53360.05329576 2025-11-13,20:34:05.000,317,11044138,14165,0,1763066044,12977.979775940003,29.79166724999959,53360.0323344 2025-11-13,20:34:06.000,317,11044114,14325,0,1763066045,12977.865258669997,29.79166724999959,53360.05329576 2025-11-13,20:34:07.000,317,11044141,14405,0,1763066046,12977.717059850002,29.784618120000232,53360.05329576 2025-11-13,20:34:08.000,317,11044125,14325,0,1763066047,12977.636224130001,29.770519860001514,53360.01836016001 2025-11-13,20:34:09.000,317,11044163,14325,0,1763066048,12977.481288999996,29.79166724999959,53360.03932152001 2025-11-13,20:34:10.000,317,11044146,14085,0,1763066049,12977.28593600999,29.80576550999831,53359.93451472 2025-11-13,20:34:11.000,317,11044156,14285,0,1763066050,12977.077110399994,29.883305939998536,53360.01836016001 2025-11-13,20:34:12.000,317,11044160,13965,0,1763066051,12976.807657999998,29.981993760004116,53359.997398800006 2025-11-13,20:34:13.000,317,11044114,14205,0,1763066052,12976.551678219992,30.08068158000242,53360.02534728 2025-11-13,20:34:14.000,317,11044140,14325,0,1763066053,12976.23507165,30.221664180004154,53359.9624632 2025-11-13,20:34:15.000,317,11044106,14165,0,1763066054,12975.95214663,30.285106349998387,53360.01137304 2025-11-13,20:34:16.000,317,11044133,14325,0,1763066055,12975.628803749998,30.411990690001403,53359.91355336 2025-11-13,20:34:17.000,317,11044151,14165,0,1763066056,12975.298724560002,30.524776769998425,53359.948488960006 2025-11-13,20:34:18.000,317,11044129,14405,0,1763066057,12974.94843643999,30.552973290003138,53359.9624632 2025-11-13,20:34:19.000,317,11044130,14125,0,1763066058,12974.658775109994,30.66575937000016,53359.95547608 2025-11-13,20:34:20.000,317,11044172,14045,0,1763066059,12974.342168540003,30.729201540001668,53359.88560488 2025-11-13,20:34:21.000,317,11044148,14405,0,1763066060,12974.052507209992,30.778545450004458,53359.878617760005 2025-11-13,20:34:22.000,317,11044157,14245,0,1763066061,12973.74937325999,30.877233270002762,53359.82272080001 2025-11-13,20:34:23.000,317,11044102,14245,0,1763066062,12973.452975619999,30.926577179998276,53359.84368216 2025-11-13,20:34:24.000,317,11044145,14365,0,1763066063,12973.143105359988,31.004117609998502,53359.82272080001 2025-11-13,20:34:25.000,317,11044230,14365,0,1763066064,12972.833235099992,31.10985456000344,53359.70393976001 2025-11-13,20:34:26.000,317,11044175,14245,0,1763066065,12972.55031007999,31.229689769999823,53359.717914 2025-11-13,20:34:27.000,317,11044089,14365,0,1763066066,12972.220230889994,31.314279329999408,53359.67599128 2025-11-13,20:34:28.000,317,11044121,14525,0,1763066067,12971.910360629998,31.391819759999635,53359.641055680004 2025-11-13,20:34:29.000,317,11044096,14405,0,1763066068,12971.580281440001,31.504605840003933,53359.5781716 2025-11-13,20:34:30.000,317,11044135,14205,0,1763066069,12971.2165207,31.65263756999775,53359.592145840004 2025-11-13,20:34:31.000,317,11044165,14325,0,1763066070,12970.866232579989,31.74427626000397,53359.5083004 2025-11-13,20:34:32.000,317,11044105,14165,0,1763066071,12970.529417079997,31.88525885999843,53359.5083004 2025-11-13,20:34:33.000,317,11044144,14165,0,1763066072,12970.17912896,32.05443798000488,53359.48035192 2025-11-13,20:34:34.000,317,11044101,14605,0,1763066073,12969.801895599994,32.195420579999336,53359.50131328 2025-11-13,20:34:35.000,317,11044118,14365,0,1763066074,12969.431398549998,32.32935405000171,53359.38253224 2025-11-13,20:34:36.000,317,11044137,14125,0,1763066075,12969.081110430001,32.442140129998734,53359.34060952 2025-11-13,20:34:37.000,317,11044175,14405,0,1763066076,12968.69714076,32.50558230000024,53359.28471256 2025-11-13,20:34:38.000,317,11044133,14445,0,1763066077,12968.340116329993,32.61836838000454,53359.21484136 2025-11-13,20:34:39.000,317,11044176,14365,0,1763066078,12967.956146659992,32.68181054999877,53359.19388 2025-11-13,20:34:40.000,317,11044256,14245,0,1763066079,12967.61933116,32.73820359000092,53359.16593152 2025-11-13,20:34:41.000,317,11044183,14245,0,1763066080,12967.262306729994,32.75230184999964,53359.089073200004 2025-11-13,20:34:42.000,317,11044151,14405,0,1763066081,12966.912018609997,32.79459663000307,53359.02618912 2025-11-13,20:34:43.000,317,11044154,14325,0,1763066082,12966.608884659996,32.86508793000394,53359.01221488001 2025-11-13,20:34:44.000,317,11044145,14205,0,1763066083,12966.25186022999,32.92148096999881,53358.93535656001 2025-11-13,20:34:45.000,317,11044162,14125,0,1763066084,12965.935253659998,32.935579230004805,53358.85151112 2025-11-13,20:34:46.000,317,11044153,14125,0,1763066085,12965.618647089992,32.95672662000288,53358.753691440004 2025-11-13,20:34:47.000,317,11044190,14085,0,1763066086,12965.288567899996,32.98492314000032,53358.72574296001 2025-11-13,20:34:48.000,317,11044148,14365,0,1763066087,12965.03258811999,33.0060705299984,53358.704781600005 2025-11-13,20:34:49.000,317,11044150,14245,0,1763066088,12964.689036309988,33.04131618000247,53358.59298768 2025-11-13,20:34:50.000,317,11044112,13925,0,1763066089,12964.385902360002,33.14705313000013,53358.5650392 2025-11-13,20:34:51.000,317,11044187,14285,0,1763066090,12964.09624102999,33.18934791000356,53358.467219520004 2025-11-13,20:34:52.000,317,11044161,14245,0,1763066091,12963.79310707999,33.252790079997794,53358.34145136001 2025-11-13,20:34:53.000,317,11044061,14245,0,1763066092,12963.530390989989,33.337379640004656,53358.30651576 2025-11-13,20:34:54.000,317,11044210,14285,0,1763066093,12963.254202279997,33.478362239999115,53358.33446424 2025-11-13,20:34:55.000,317,11044223,14245,0,1763066094,12963.011695119996,33.54885353999998,53358.19472184001 2025-11-13,20:34:56.000,317,11044177,14245,0,1763066095,12962.829814749995,33.68983614000172,53358.152799120006 2025-11-13,20:34:57.000,317,11044116,14205,0,1763066096,12962.54015342,33.86606439000025,53357.971134 2025-11-13,20:34:58.000,317,11044227,14005,0,1763066097,12962.331327809989,34.0211452500007,53358.12485064001 2025-11-13,20:34:59.000,317,11044081,14325,0,1763066098,12962.122502199993,34.112783939999645,53357.92222416 2025-11-13,20:35:00.000,317,11044179,14325,0,1763066099,12961.967567070002,34.19032436999987,53357.88728856001 2025-11-13,20:35:01.000,317,11044119,14125,0,1763066100,12961.70485098,34.31720871000289,53357.77549464 2025-11-13,20:35:02.000,317,11044111,14165,0,1763066101,12961.529706919995,34.45114217999799,53357.64273936001 2025-11-13,20:35:03.000,317,11044018,13965,0,1763066102,12961.408453339995,34.521633479998854,53357.600816640006 2025-11-13,20:35:04.000,317,11044074,14165,0,1763066103,12961.219836659999,34.60622303999844,53357.48902272 2025-11-13,20:35:05.000,317,11044024,14045,0,1763066104,12961.078374149998,34.740156510000816,53357.35626744001 2025-11-13,20:35:06.000,317,11044195,14005,0,1763066105,12960.876284849997,34.796549550002965,53357.34928032 2025-11-13,20:35:07.000,317,11044072,14045,0,1763066106,12960.701140789992,34.9375321500047,53357.27940912 2025-11-13,20:35:08.000,317,11044160,14125,0,1763066107,12960.660722929992,35.029170840003644,53357.18158944 2025-11-13,20:35:09.000,317,11044229,14565,0,1763066108,12960.512524109996,35.17720257000474,53357.0628084 2025-11-13,20:35:10.000,317,11044109,14245,0,1763066109,12960.39800683999,35.21949735000089,53357.06979552001 2025-11-13,20:35:11.000,317,11044139,14005,0,1763066110,12960.350852669995,35.39572559999942,53357.00691144 2025-11-13,20:35:12.000,317,11044253,13845,0,1763066111,12960.24307171,35.40277472999878,53356.874156159996 2025-11-13,20:35:13.000,317,11044090,14045,0,1763066112,12960.31717111999,35.48736428999837,53356.92306600001 2025-11-13,20:35:14.000,317,11044127,14245,0,1763066113,12960.209390159995,35.656543410004815,53356.811272080005 2025-11-13,20:35:15.000,317,11044221,14045,0,1763066114,12960.189181229995,35.7411329700044,53356.706465279996 2025-11-13,20:35:16.000,317,11044125,14165,0,1763066115,12960.15549967999,35.846869920002064,53356.54576152001 2025-11-13,20:35:17.000,317,11044146,14245,0,1763066116,12960.18244492,35.88916469999822,53356.55274864 2025-11-13,20:35:18.000,317,11044051,14285,0,1763066117,12960.148763369994,36.03014729999995,53356.44095472 2025-11-13,20:35:19.000,317,11044122,14125,0,1763066118,12960.108345509994,36.15703164000297,53356.38505776 2025-11-13,20:35:20.000,317,11044211,14085,0,1763066119,12960.081400269999,36.298014240004704,53356.32916080001 2025-11-13,20:35:21.000,317,11044188,14325,0,1763066120,12960.067927649994,36.31916163000278,53356.28723808 2025-11-13,20:35:22.000,317,11044135,14085,0,1763066121,12960.03424609999,36.38965293000365,53356.16845704 2025-11-13,20:35:23.000,317,11044109,14325,0,1763066122,12960.040982409999,36.56588118000218,53356.13352144001 2025-11-13,20:35:24.000,317,11044133,14045,0,1763066123,12960.000564549999,36.73506030000135,53356.13352144001 2025-11-13,20:35:25.000,317,11044109,14645,0,1763066124,12960.014037169989,36.840797249999014,53356.01474040001 2025-11-13,20:35:26.000,317,11044063,14485,0,1763066125,12960.014037169989,36.96063246000267,53355.95185632 2025-11-13,20:35:27.000,317,11044186,14325,0,1763066126,12960.061191339999,37.08046766999905,53355.93089496 2025-11-13,20:35:28.000,317,11044094,14365,0,1763066127,12960.061191339999,37.17915549000463,53355.88897224 2025-11-13,20:35:29.000,317,11044094,14565,0,1763066128,12960.07466395999,37.32013808999909,53355.77717832001 2025-11-13,20:35:30.000,317,11044158,14365,0,1763066129,12960.12181813,37.43997330000275,53355.79115256 2025-11-13,20:35:31.000,317,11044168,14165,0,1763066130,12960.14202706,37.53161199000169,53355.70730712001 2025-11-13,20:35:32.000,317,11044100,14245,0,1763066131,12960.13529074999,37.63029981,53355.65141016 2025-11-13,20:35:33.000,317,11044097,14485,0,1763066132,12960.168972299994,37.73603675999766,53355.56057760001 2025-11-13,20:35:34.000,317,11044189,14205,0,1763066133,12960.25654432999,37.813577189997886,53355.53961624001 2025-11-13,20:35:35.000,317,11044137,14245,0,1763066134,12960.27675325999,37.94751066000026,53355.49769352 2025-11-13,20:35:36.000,317,11044123,14285,0,1763066135,12960.330643739995,38.053247609997925,53355.37891248 2025-11-13,20:35:37.000,317,11044156,14365,0,1763066136,12960.42495208,38.144886300004146,53355.34397688001 2025-11-13,20:35:38.000,317,11044122,14445,0,1763066137,12960.47884255999,38.22947586000373,53355.2810928 2025-11-13,20:35:39.000,317,11044122,14205,0,1763066138,12960.52599673,38.31406542000332,53355.2810928 2025-11-13,20:35:40.000,317,11044179,14205,0,1763066139,12960.633777689996,38.40570411000226,53355.15532464001 2025-11-13,20:35:41.000,317,11044103,14085,0,1763066140,12960.674195549997,38.511441059999925,53355.15532464001 2025-11-13,20:35:42.000,317,11044061,14325,0,1763066141,12960.795449129997,38.63127627000358,53355.12737616001 2025-11-13,20:35:43.000,317,11044132,14205,0,1763066142,12960.930175330002,38.70176757000445,53355.085453440006 2025-11-13,20:35:44.000,317,11044064,14525,0,1763066143,12960.984065809993,38.80750452000211,53355.015582240005 2025-11-13,20:35:45.000,317,11044170,14485,0,1763066144,12961.118792009998,38.93438885999785,53355.015582240005 2025-11-13,20:35:46.000,317,11044163,14045,0,1763066145,12961.246781899994,39.02602755000407,53354.97365952 2025-11-13,20:35:47.000,317,11044152,14405,0,1763066146,12961.37477178999,39.15996101999917,53354.966672400005 2025-11-13,20:35:48.000,317,11044127,14365,0,1763066147,12961.52297061,39.25159970999812,53354.94571104 2025-11-13,20:35:49.000,317,11044098,14165,0,1763066148,12961.66443312,39.378484050001134,53354.861865599996 2025-11-13,20:35:50.000,317,11044208,13885,0,1763066149,12961.805895630001,39.4842209999988,53354.88981408001 2025-11-13,20:35:51.000,317,11044085,14285,0,1763066150,12961.974303379997,39.51946665000287,53354.79199440001 2025-11-13,20:35:52.000,317,11044090,14205,0,1763066151,12962.176392679998,39.61815447000117,53354.81295576 2025-11-13,20:35:53.000,317,11044160,14285,0,1763066152,12962.331327809989,39.70979316000012,53354.82693 2025-11-13,20:35:54.000,317,11044104,14165,0,1763066153,12962.466054009994,39.6956949000014,53354.78500728 2025-11-13,20:35:55.000,317,11044128,14125,0,1763066154,12962.661407,39.730940549998195,53354.77103304001 2025-11-13,20:35:56.000,317,11044101,14325,0,1763066155,12962.850023679996,39.84372663000249,53354.847891360005 2025-11-13,20:35:57.000,317,11044068,14325,0,1763066156,12963.025167740001,39.84372663000249,53354.81295576 2025-11-13,20:35:58.000,317,11044072,14165,0,1763066157,12963.213784419997,39.91421793000336,53354.79199440001 2025-11-13,20:35:59.000,317,11044160,14205,0,1763066158,12963.382192169993,39.9424144500008,53354.83391712 2025-11-13,20:36:00.000,317,11044050,14085,0,1763066159,12963.611226709989,39.97766010000487,53354.91077544001 2025-11-13,20:36:01.000,317,11044149,14245,0,1763066160,12963.698798739999,40.07634792000317,53354.86885272001 2025-11-13,20:36:02.000,317,11044088,14125,0,1763066161,12963.91436065999,40.09044618000189,53354.92474968 2025-11-13,20:36:03.000,317,11044117,14165,0,1763066162,12964.069295789996,40.08339705000253,53354.90378832 2025-11-13,20:36:04.000,317,11044192,14365,0,1763066163,12964.1433952,40.125691829998686,53354.93872392001 2025-11-13,20:36:05.000,317,11044110,14165,0,1763066164,12964.298330329992,40.196183129999554,53354.98763376001 2025-11-13,20:36:06.000,317,11044162,13925,0,1763066165,12964.473474389997,40.14683922000404,53354.97365952 2025-11-13,20:36:07.000,317,11044047,14125,0,1763066166,12964.594727969998,40.27372355999978,53355.064492080004 2025-11-13,20:36:08.000,317,11044198,14165,0,1763066167,12964.742926789993,40.32306747000257,53355.07846632001 2025-11-13,20:36:09.000,317,11044192,14005,0,1763066168,12964.95175239999,40.238477910002985,53355.04353072 2025-11-13,20:36:10.000,317,11044132,13965,0,1763066169,12965.046060739995,40.21028138999827,53355.0714792 2025-11-13,20:36:11.000,317,11044215,14325,0,1763066170,12965.17405062999,40.27372355999978,53355.23917008 2025-11-13,20:36:12.000,317,11044072,14045,0,1763066171,12965.25488634999,40.245527040002344,53355.14833752 2025-11-13,20:36:13.000,317,11044182,14125,0,1763066172,12965.423294100001,40.33011660000193,53355.197247359996 2025-11-13,20:36:14.000,317,11044151,14045,0,1763066173,12965.510866129996,40.2878218199985,53355.20423448001 2025-11-13,20:36:15.000,317,11044101,13965,0,1763066174,12965.679273879992,40.2878218199985,53355.19026024 2025-11-13,20:36:16.000,317,11044161,14125,0,1763066175,12965.787054840002,40.27372355999978,53355.232182960004 2025-11-13,20:36:17.000,317,11044069,13885,0,1763066176,12965.921781039993,40.224379650004266,53355.32301552001 2025-11-13,20:36:18.000,317,11044076,14285,0,1763066177,12966.096925099999,40.224379650004266,53355.37891248 2025-11-13,20:36:19.000,317,11044172,14085,0,1763066178,12966.2990144,40.2525761700017,53355.44179656001 2025-11-13,20:36:20.000,317,11044072,14165,0,1763066179,12966.44047691,40.2525761700017,53355.42782232 2025-11-13,20:36:21.000,317,11044151,14285,0,1763066180,12966.635829899991,40.21028138999827,53355.48371928 2025-11-13,20:36:22.000,317,11044135,14325,0,1763066181,12966.891809679997,40.231428780003625,53355.48371928 2025-11-13,20:36:23.000,317,11044185,14245,0,1763066182,12967.114107909998,40.21733052000491,53355.58153896001 2025-11-13,20:36:24.000,317,11044085,14485,0,1763066183,12967.309460899989,40.175035740001476,53355.532629119996 2025-11-13,20:36:25.000,317,11044169,14365,0,1763066184,12967.5789133,40.16798661000212,53355.55359048 2025-11-13,20:36:26.000,317,11044213,14245,0,1763066185,12967.82142046,40.09044618000189,53355.61647456 2025-11-13,20:36:27.000,317,11044154,14365,0,1763066186,12968.090872859997,40.11864269999933,53355.72128136 2025-11-13,20:36:28.000,317,11044127,14365,0,1763066187,12968.286225849988,40.16798661000212,53355.700319999996 2025-11-13,20:36:29.000,317,11044137,14525,0,1763066188,12968.555678249999,40.09044618000189,53355.77717832001 2025-11-13,20:36:30.000,317,11044125,14205,0,1763066189,12968.77797648,40.09044618000189,53355.89595936001 2025-11-13,20:36:31.000,317,11044081,14445,0,1763066190,12969.02048364,40.04815139999846,53355.902946480004 2025-11-13,20:36:32.000,317,11044117,14125,0,1763066191,12969.188891389997,40.11864269999933,53355.95185632 2025-11-13,20:36:33.000,317,11044065,14205,0,1763066192,12969.390980689997,40.03405313999974,53356.01474040001 2025-11-13,20:36:34.000,317,11044102,14285,0,1763066193,12969.572861059998,40.06929879000381,53356.08461160001 2025-11-13,20:36:35.000,317,11044163,14245,0,1763066194,12969.700850949994,40.01995488000102,53356.189418400005 2025-11-13,20:36:36.000,317,11044121,13885,0,1763066195,12969.84904976999,40.012905750001664,53356.224354 2025-11-13,20:36:37.000,317,11044114,14325,0,1763066196,12970.01072120999,40.0411022699991,53356.31518656 2025-11-13,20:36:38.000,317,11044186,14285,0,1763066197,12970.15218371999,39.998807490002946,53356.3640964 2025-11-13,20:36:39.000,317,11044111,14405,0,1763066198,12970.313855159991,39.97766010000487,53356.44794184001 2025-11-13,20:36:40.000,317,11044090,14045,0,1763066199,12970.441845050002,39.998807490002946,53356.5038388 2025-11-13,20:36:41.000,317,11044104,14325,0,1763066200,12970.542889700002,39.97061096999823,53356.62960696 2025-11-13,20:36:42.000,317,11044136,14085,0,1763066201,12970.670879589998,39.92831619000208,53356.706465279996 2025-11-13,20:36:43.000,317,11044102,14245,0,1763066202,12970.792133169998,39.90011967000464,53356.762362240006 2025-11-13,20:36:44.000,317,11044093,14365,0,1763066203,12970.994222469999,39.85782489000121,53356.78332360001 2025-11-13,20:36:45.000,317,11044101,14245,0,1763066204,12971.09526712,39.829628370003775,53356.874156159996 2025-11-13,20:36:46.000,317,11044188,14285,0,1763066205,12971.263674869995,39.81553010999778,53356.978962960005 2025-11-13,20:36:47.000,317,11044117,14365,0,1763066206,12971.452291549991,39.7943827199997,53356.97197584001 2025-11-13,20:36:48.000,317,11044172,14445,0,1763066207,12971.654380849992,39.81553010999778,53357.06979552001 2025-11-13,20:36:49.000,317,11044110,14485,0,1763066208,12971.755425499992,39.80143184999906,53357.09075688001 2025-11-13,20:36:50.000,317,11044123,14325,0,1763066209,12971.917096939993,39.81553010999778,53357.16062808 2025-11-13,20:36:51.000,317,11044112,14365,0,1763066210,12972.078768379994,39.75208794000355,53357.23049928 2025-11-13,20:36:52.000,317,11044136,14405,0,1763066211,12972.233703509999,39.66749838000396,53357.293383360004 2025-11-13,20:36:53.000,317,11044105,14205,0,1763066212,12972.38863863999,39.6956949000014,53357.363254560005 2025-11-13,20:36:54.000,317,11044158,14165,0,1763066213,12972.55704639,39.64635098999861,53357.46806136 2025-11-13,20:36:55.000,317,11044121,14405,0,1763066214,12972.738926760001,39.62520360000053,53357.50998408 2025-11-13,20:36:56.000,317,11044137,14365,0,1763066215,12972.907334509997,39.589957950003736,53357.60780376 2025-11-13,20:36:57.000,317,11044088,14285,0,1763066216,12973.143105359988,39.540614040000946,53357.66370072 2025-11-13,20:36:58.000,317,11044139,14205,0,1763066217,12973.365403589989,39.45602448000136,53357.71261056 2025-11-13,20:36:59.000,317,11044088,14245,0,1763066218,12973.540547649995,39.427827960003924,53357.73357192 2025-11-13,20:37:00.000,317,11044127,14325,0,1763066219,12973.722428019995,39.371434920001775,53357.817417360005 2025-11-13,20:37:01.000,317,11044091,14325,0,1763066220,12973.924517319996,39.35733666000306,53357.866327200005 2025-11-13,20:37:02.000,317,11044177,14205,0,1763066221,12974.119870310002,39.27274710000347,53357.92222416 2025-11-13,20:37:03.000,317,11043978,14165,0,1763066222,12974.335432229993,39.24455057999876,53358.01305672 2025-11-13,20:37:04.000,317,11044155,14285,0,1763066223,12974.510576289998,39.202255800002604,53357.97812112001 2025-11-13,20:37:05.000,317,11044099,14245,0,1763066224,12974.672247729999,39.06832233000023,53358.15978624 2025-11-13,20:37:06.000,317,11044113,14125,0,1763066225,12974.820446549995,38.906192340000416,53358.22965744 2025-11-13,20:37:07.000,317,11044124,14245,0,1763066226,12975.002326919996,38.906192340000416,53358.30651576 2025-11-13,20:37:08.000,317,11044065,14365,0,1763066227,12975.190943599991,38.779308000004676,53358.26459304001 2025-11-13,20:37:09.000,317,11044070,14085,0,1763066228,12975.305460869997,38.71586583000317,53358.44625816 2025-11-13,20:37:10.000,317,11044144,14085,0,1763066229,12975.494077549993,38.680620179999096,53358.45324528 2025-11-13,20:37:11.000,317,11043997,14085,0,1763066230,12975.709639469998,38.61012887999823,53358.54407784 2025-11-13,20:37:12.000,317,11044160,14325,0,1763066231,12975.857838289994,38.46209715000441,53358.64189752 2025-11-13,20:37:13.000,317,11044128,14245,0,1763066232,12975.918465079994,38.46209715000441,53358.72574296001 2025-11-13,20:37:14.000,317,11044093,14205,0,1763066233,12976.100345449995,38.41275324000162,53358.8095884 2025-11-13,20:37:15.000,317,11044042,14405,0,1763066234,12976.25528058,38.321114550002676,53358.823562640006 2025-11-13,20:37:16.000,317,11044158,14205,0,1763066235,12976.437160950001,38.18013195000094,53358.92836944 2025-11-13,20:37:17.000,317,11044057,14045,0,1763066236,12976.619041320002,38.18013195000094,53358.91439520001 2025-11-13,20:37:18.000,317,11044137,14165,0,1763066237,12976.827866929998,38.08144413000264,53359.019202 2025-11-13,20:37:19.000,317,11044030,14045,0,1763066238,12976.962593129989,38.01095283000177,53359.158944400006 2025-11-13,20:37:20.000,317,11044111,14365,0,1763066239,12977.14447349999,37.96865804999834,53359.207854240005 2025-11-13,20:37:21.000,317,11044074,14245,0,1763066240,12977.35329911,37.83472458000324,53359.23580272 2025-11-13,20:37:22.000,317,11044128,14125,0,1763066241,12977.501497929996,37.82767545000388,53359.24977696001 2025-11-13,20:37:23.000,317,11044125,14125,0,1763066242,12977.690114609992,37.75718415000301,53359.41048072 2025-11-13,20:37:24.000,317,11044094,14205,0,1763066243,12977.851786049992,37.700791110000864,53359.43842920001 2025-11-13,20:37:25.000,317,11044143,14085,0,1763066244,12978.013457489993,37.62325068000064,53359.62708144 2025-11-13,20:37:26.000,317,11044132,14405,0,1763066245,12978.114502139993,37.637348939999356,53359.710926880005 2025-11-13,20:37:27.000,317,11044005,14285,0,1763066246,12978.37048192,37.60210329000256,53359.808746560004 2025-11-13,20:37:28.000,317,11044151,14125,0,1763066247,12978.47152657,37.48931720999826,53359.808746560004 2025-11-13,20:37:29.000,317,11044074,14325,0,1763066248,12978.64667062999,37.454071560001466,53359.89957912001 2025-11-13,20:37:30.000,317,11044119,14245,0,1763066249,12978.707297419991,37.41882591000467,53359.99041168001 2025-11-13,20:37:31.000,317,11044129,14325,0,1763066250,12978.801605759996,37.40472764999868,53360.07425712 2025-11-13,20:37:32.000,317,11044086,14045,0,1763066251,12978.875705170001,37.40472764999868,53360.095218480004 2025-11-13,20:37:33.000,317,11044109,14205,0,1763066252,12978.996958750002,37.39767851999932,53360.165089680006 2025-11-13,20:37:34.000,317,11044115,14245,0,1763066253,12979.023903989997,37.36948200000188,53360.20002528 2025-11-13,20:37:35.000,317,11044125,14285,0,1763066254,12979.131684949993,37.39062938999996,53360.3467548 2025-11-13,20:37:36.000,317,11044118,14205,0,1763066255,12979.219256979988,37.36948200000188,53360.36771616 2025-11-13,20:37:37.000,317,11044144,14445,0,1763066256,12979.300092699988,37.35538374000316,53360.430600240004 2025-11-13,20:37:38.000,317,11044107,14205,0,1763066257,12979.401137349989,37.35538374000316,53360.479510080004 2025-11-13,20:37:39.000,317,11044055,14405,0,1763066258,12979.441555209989,37.31308895999973,53360.51444568 2025-11-13,20:37:40.000,317,11044123,14405,0,1763066259,12979.529127239999,37.291941570001654,53360.598291120004 2025-11-13,20:37:41.000,317,11044099,14165,0,1763066260,12979.58975403,37.235548529999505,53360.65418808 2025-11-13,20:37:42.000,317,11044082,14285,0,1763066261,12979.677326059995,37.20030288000271,53360.77296912 2025-11-13,20:37:43.000,317,11044097,14365,0,1763066262,12979.75142547,37.172106359998,53360.79393048 2025-11-13,20:37:44.000,317,11044176,14365,0,1763066263,12979.83226119,37.14390984000056,53360.84284032 2025-11-13,20:37:45.000,317,11044165,14245,0,1763066264,12979.966987389991,37.101615060004406,53360.933672880004 2025-11-13,20:37:46.000,317,11044074,14485,0,1763066265,12980.108449899992,37.066369410000334,53360.97559560001 2025-11-13,20:37:47.000,317,11044141,14325,0,1763066266,12980.202758239997,37.02407463000418,53361.04546680001 2025-11-13,20:37:48.000,317,11044137,14205,0,1763066267,12980.283593959997,36.98177985000075,53361.07341528001 2025-11-13,20:37:49.000,317,11044117,14205,0,1763066268,12980.391374919993,36.939485070004594,53361.14328648001 2025-11-13,20:37:50.000,317,11044107,14565,0,1763066269,12980.505892189998,36.9253868099986,53361.220144800005 2025-11-13,20:37:51.000,317,11044159,14245,0,1763066270,12980.600200529989,36.84784637999837,53361.27604176 2025-11-13,20:37:52.000,317,11044134,14165,0,1763066271,12980.660827319989,36.770305949998146,53361.35988720001 2025-11-13,20:37:53.000,317,11044167,14405,0,1763066272,12980.74166303999,36.78440421000414,53361.40879704001 2025-11-13,20:37:54.000,317,11044154,14285,0,1763066273,12980.80228982999,36.72096204000263,53361.464694 2025-11-13,20:37:55.000,317,11044144,14325,0,1763066274,12980.82923507,36.67161812999984,53361.52059096 2025-11-13,20:37:56.000,317,11044191,14245,0,1763066275,12980.88986186,36.63637248000305,53361.555526560005 2025-11-13,20:37:57.000,317,11044116,14005,0,1763066276,12980.88986186,36.608175959998334,53361.639372 2025-11-13,20:37:58.000,317,11044127,14245,0,1763066277,12980.937016029995,36.63637248000305,53361.639372 2025-11-13,20:37:59.000,317,11044190,14245,0,1763066278,12980.94375233999,36.52358639999875,53361.7092432 2025-11-13,20:38:00.000,317,11044245,14285,0,1763066279,12980.92354340999,36.53063552999811,53361.674307600006 2025-11-13,20:38:01.000,317,11044113,14205,0,1763066280,12980.856180309995,36.5447337900041,53361.81405000001 2025-11-13,20:38:02.000,317,11044153,13965,0,1763066281,12980.93027972,36.55883205000282,53361.89789544 2025-11-13,20:38:03.000,317,11044127,14165,0,1763066282,12980.937016029995,36.56588118000218,53361.91186968001 2025-11-13,20:38:04.000,317,11044134,14325,0,1763066283,12980.937016029995,36.594077699999616,53362.03065072001 2025-11-13,20:38:05.000,317,11044113,14405,0,1763066284,12980.93027972,36.62227422000433,53362.0236636 2025-11-13,20:38:06.000,317,11044138,14285,0,1763066285,12980.92354340999,36.5799794400009,53362.08654768 2025-11-13,20:38:07.000,317,11044150,14245,0,1763066286,12980.93027972,36.601126829998975,53362.128470400006 2025-11-13,20:38:08.000,317,11044060,14325,0,1763066287,12980.997642819995,36.594077699999616,53362.19834160001 2025-11-13,20:38:09.000,317,11044104,14405,0,1763066288,12981.04479698999,36.5799794400009,53362.2332772 2025-11-13,20:38:10.000,317,11044108,14245,0,1763066289,12981.08521484999,36.53768466000474,53362.2332772 2025-11-13,20:38:11.000,317,11044144,14565,0,1763066290,12981.17278688,36.53768466000474,53362.296161280006 2025-11-13,20:38:12.000,317,11044173,14525,0,1763066291,12981.213204740001,36.53768466000474,53362.38000672 2025-11-13,20:38:13.000,317,11044193,14405,0,1763066292,12981.294040460001,36.460144230004516,53362.40096808 2025-11-13,20:38:14.000,317,11044155,14165,0,1763066293,12981.341194629997,36.43899683999916,53362.45686504001 2025-11-13,20:38:15.000,317,11044110,14205,0,1763066294,12981.415294040002,36.34030902000086,53362.51974912 2025-11-13,20:38:16.000,317,11044133,14365,0,1763066295,12981.523074999997,36.26276859000063,53362.55468472001 2025-11-13,20:38:17.000,317,11044125,14725,0,1763066296,12981.529811309993,36.199326419999124,53362.63853016 2025-11-13,20:38:18.000,317,11044140,14205,0,1763066297,12981.576965480002,36.0865403400021,53362.63154304001 2025-11-13,20:38:19.000,317,11044141,14285,0,1763066298,12981.590438099993,36.008999910001876,53362.63154304001 2025-11-13,20:38:20.000,317,11044120,14365,0,1763066299,12981.563492859997,35.896213830004854,53362.71538848 2025-11-13,20:38:21.000,317,11044142,14205,0,1763066300,12981.603910719998,35.783427750000556,53362.827182400004 2025-11-13,20:38:22.000,317,11044158,14245,0,1763066301,12981.563492859997,35.72703470999841,53362.80622104 2025-11-13,20:38:23.000,317,11044142,14205,0,1763066302,12981.496129760002,35.607199500002025,53362.82019528001 2025-11-13,20:38:24.000,317,11044171,14565,0,1763066303,12981.462448209997,35.557855589999235,53362.91102784 2025-11-13,20:38:25.000,317,11044151,14165,0,1763066304,12981.408557729992,35.48736428999837,53362.9319892 2025-11-13,20:38:26.000,317,11044146,14245,0,1763066305,12981.381612489997,35.45916777000093,53363.015834640006 2025-11-13,20:38:27.000,317,11044087,14325,0,1763066306,12981.354667250002,35.374578210001346,53363.015834640006 2025-11-13,20:38:28.000,317,11044113,14325,0,1763066307,12981.226677359991,35.34638169000391,53363.05077024 2025-11-13,20:38:29.000,317,11044179,14405,0,1763066308,12981.19299581,35.30408691000048,53363.05775736001 2025-11-13,20:38:30.000,317,11044176,14325,0,1763066309,12981.078478539996,35.27589039000304,53363.0717316 2025-11-13,20:38:31.000,317,11044104,14245,0,1763066310,12980.98417019999,35.25474299999769,53363.1416028 2025-11-13,20:38:32.000,317,11044168,14645,0,1763066311,12980.88312554999,35.205399090002174,53363.12762856001 2025-11-13,20:38:33.000,317,11044164,14405,0,1763066312,12980.856180309995,35.191300830003456,53363.14858992 2025-11-13,20:38:34.000,317,11044164,14405,0,1763066313,12980.78881721,35.1842517000041,53363.183525520006 2025-11-13,20:38:35.000,317,11044124,14405,0,1763066314,12980.728190419999,35.141956920000666,53363.232435360005 2025-11-13,20:38:36.000,317,11044135,14365,0,1763066315,12980.707981489999,35.10671127000387,53363.232435360005 2025-11-13,20:38:37.000,317,11044132,14445,0,1763066316,12980.76187196999,35.09966214000451,53363.19051264 2025-11-13,20:38:38.000,317,11044089,14405,0,1763066317,12980.775344589994,35.08556387999852,53363.25339672001 2025-11-13,20:38:39.000,317,11044144,14365,0,1763066318,12980.80902614,35.09966214000451,53363.281345200005 2025-11-13,20:38:40.000,317,11044083,14285,0,1763066319,12980.86291661999,35.07851474999916,53363.29531944001 2025-11-13,20:38:41.000,317,11044072,14005,0,1763066320,12980.93027972,35.092613009997876,53363.281345200005 2025-11-13,20:38:42.000,317,11044084,14525,0,1763066321,12980.977433889995,35.05736736000108,53363.351216400006 2025-11-13,20:38:43.000,317,11044182,14325,0,1763066322,12981.02458805999,35.092613009997876,53363.36519064 2025-11-13,20:38:44.000,317,11044146,14525,0,1763066323,12981.04479698999,35.05031823000172,53363.36519064 2025-11-13,20:38:45.000,317,11044076,14405,0,1763066324,12981.08521484999,35.04326910000236,53363.42108760001 2025-11-13,20:38:46.000,317,11044172,14405,0,1763066325,12981.13236902,35.00802344999829,53363.42807472 2025-11-13,20:38:47.000,317,11044119,14565,0,1763066326,12981.186259499991,34.94458128000406,53363.41410048 2025-11-13,20:38:48.000,317,11044161,14325,0,1763066327,12981.186259499991,34.84589345999848,53363.41410048 2025-11-13,20:38:49.000,317,11044157,14205,0,1763066328,12981.159314259996,34.81769694000104,53363.47698456 2025-11-13,20:38:50.000,317,11044115,14365,0,1763066329,12981.159314259996,34.740156510000816,53363.50493304 2025-11-13,20:38:51.000,317,11044149,14205,0,1763066330,12981.15257795,34.690812599998026,53363.55384288 2025-11-13,20:38:52.000,317,11044104,14285,0,1763066331,12981.08521484999,34.60622303999844,53363.5957656 2025-11-13,20:38:53.000,317,11044134,14605,0,1763066332,12981.02458805999,34.59917390999908,53363.567817120005 2025-11-13,20:38:54.000,317,11044139,14285,0,1763066333,12980.97069758,34.53573174000485,53363.58877848001 2025-11-13,20:38:55.000,317,11044166,14205,0,1763066334,12980.91007079,34.46524044000398,53363.67262392 2025-11-13,20:38:56.000,317,11044109,14325,0,1763066335,12980.88312554999,34.40179827000247,53363.65166256 2025-11-13,20:38:57.000,317,11044192,14205,0,1763066336,12980.82923507,34.31720871000289,53363.7005724 2025-11-13,20:38:58.000,317,11044200,14405,0,1763066337,12980.76187196999,34.27491392999946,53363.70755952001 2025-11-13,20:38:59.000,317,11044161,14565,0,1763066338,12980.72145410999,34.162127850002435,53363.72852088001 2025-11-13,20:39:00.000,317,11044157,14285,0,1763066339,12980.674299939994,34.08458742000221,53363.77743072001 2025-11-13,20:39:01.000,317,11044169,14245,0,1763066340,12980.620409459989,34.07753829000285,53363.7704436 2025-11-13,20:39:02.000,317,11044101,14565,0,1763066341,12980.573255289994,33.978850470004545,53363.71454664 2025-11-13,20:39:03.000,317,11044194,14365,0,1763066342,12980.512628499993,33.873113519999606,53363.74249512 2025-11-13,20:39:04.000,317,11044140,14405,0,1763066343,12980.526101119998,33.85901526000089,53363.735508000005 2025-11-13,20:39:05.000,317,11044174,14525,0,1763066344,12980.512628499993,33.81672048000473,53363.7704436 2025-11-13,20:39:06.000,317,11044090,14365,0,1763066345,12980.519364809988,33.82376961000409,53363.735508000005 2025-11-13,20:39:07.000,317,11044181,14285,0,1763066346,12980.512628499993,33.80262221999874,53363.784417840005 2025-11-13,20:39:08.000,317,11044136,14365,0,1763066347,12980.519364809988,33.79557308999938,53363.79839208001 2025-11-13,20:39:09.000,317,11044175,14565,0,1763066348,12980.539573739989,33.76737657000194,53363.81236632 2025-11-13,20:39:10.000,317,11044136,14245,0,1763066349,12980.526101119998,33.746229180003866,53363.77743072001 2025-11-13,20:39:11.000,317,11044085,14565,0,1763066350,12980.553046359993,33.753278310003225,53363.71454664 2025-11-13,20:39:12.000,317,11044147,14045,0,1763066351,12980.539573739989,33.746229180003866,53363.7704436 2025-11-13,20:39:13.000,317,11044133,14405,0,1763066352,12980.499155879988,33.73213091999787,53363.833327680004 2025-11-13,20:39:14.000,317,11044145,14405,0,1763066353,12980.478946949988,33.746229180003866,53363.74249512 2025-11-13,20:39:15.000,317,11044090,14205,0,1763066354,12980.452001709993,33.72508178999851,53363.79839208001 2025-11-13,20:39:16.000,317,11044106,14125,0,1763066355,12980.404847539998,33.73918005000451,53363.75646936001 2025-11-13,20:39:17.000,317,11044159,14205,0,1763066356,12980.371165989993,33.7744257000013,53363.75646936001 2025-11-13,20:39:18.000,317,11044150,14525,0,1763066357,12980.310539199992,33.7744257000013,53363.79839208001 2025-11-13,20:39:19.000,317,11044142,14405,0,1763066358,12980.283593959997,33.73213091999787,53363.79140496 2025-11-13,20:39:20.000,317,11044156,14485,0,1763066359,12980.108449899992,33.76737657000194,53363.77743072001 2025-11-13,20:39:21.000,317,11044160,13965,0,1763066360,12980.128658829992,33.760327440002584,53363.76345648 2025-11-13,20:39:22.000,317,11044138,14405,0,1763066361,12980.014141560001,33.78852396000002,53363.77743072001 2025-11-13,20:39:23.000,317,11044135,14165,0,1763066362,12979.95351477,33.79557308999938,53363.81236632 2025-11-13,20:39:24.000,317,11044134,14165,0,1763066363,12979.86594273999,33.7744257000013,53363.74948224 2025-11-13,20:39:25.000,317,11044143,14565,0,1763066364,12979.79184333,33.76737657000194,53363.72153376 2025-11-13,20:39:26.000,317,11044138,14245,0,1763066365,12979.758161779995,33.753278310003225,53363.735508000005 2025-11-13,20:39:27.000,317,11044138,14365,0,1763066366,12979.68406236999,33.710983529999794,53363.72153376 2025-11-13,20:39:28.000,317,11044137,14205,0,1763066367,12979.69079868,33.68278701000236,53363.74948224 2025-11-13,20:39:29.000,317,11044118,14405,0,1763066368,12979.58301771999,33.66868875000364,53363.7005724 2025-11-13,20:39:30.000,317,11044137,14325,0,1763066369,12979.58301771999,33.654590489997645,53363.71454664 2025-11-13,20:39:31.000,317,11044136,14325,0,1763066370,12979.56280878999,33.61934484000085,53363.665636800004 2025-11-13,20:39:32.000,317,11044144,14445,0,1763066371,12979.58975403,33.5629517999987,53363.71454664 2025-11-13,20:39:33.000,317,11044148,14285,0,1763066372,12979.58301771999,33.49246049999783,53363.7005724 2025-11-13,20:39:34.000,317,11044078,14125,0,1763066373,12979.556072479994,33.43606746000296,53363.65864968001 2025-11-13,20:39:35.000,317,11044088,14325,0,1763066374,12979.5695451,33.351477900003374,53363.69358528 2025-11-13,20:39:36.000,317,11044148,14245,0,1763066375,12979.64364450999,33.295084860001225,53363.7005724 2025-11-13,20:39:37.000,317,11044129,14485,0,1763066376,12979.69079868,33.217544430001,53363.72153376 2025-11-13,20:39:38.000,317,11044160,14245,0,1763066377,12979.76489808999,33.16820051999821,53363.70755952001 2025-11-13,20:39:39.000,317,11044154,14565,0,1763066378,12979.798579639995,33.08361095999862,53363.67262392 2025-11-13,20:39:40.000,317,11044121,14285,0,1763066379,12979.84573380999,32.98492314000032,53363.67262392 2025-11-13,20:39:41.000,317,11044144,14285,0,1763066380,12979.899624289996,32.98492314000032,53363.69358528 2025-11-13,20:39:42.000,317,11044113,14245,0,1763066381,12979.940042149996,32.92853009999817,53363.67262392 2025-11-13,20:39:43.000,317,11044127,14405,0,1763066382,12979.966987389991,32.90738271000009,53363.71454664 2025-11-13,20:39:44.000,317,11044115,14365,0,1763066383,12980.007405249991,32.91443183999945,53363.69358528 2025-11-13,20:39:45.000,317,11044149,14245,0,1763066384,12980.061295729996,32.85803880000458,53363.67262392 2025-11-13,20:39:46.000,317,11044161,14285,0,1763066385,12980.081504659996,32.86508793000394,53363.74948224 2025-11-13,20:39:47.000,317,11044117,14485,0,1763066386,12980.068032039992,32.843940539998584,53363.77743072001 2025-11-13,20:39:48.000,317,11044124,14365,0,1763066387,12980.041086799996,32.836891409999225,53363.735508000005 2025-11-13,20:39:49.000,317,11044119,14645,0,1763066388,12980.041086799996,32.843940539998584,53363.735508000005 2025-11-13,20:39:50.000,317,11044169,14565,0,1763066389,12980.041086799996,32.893284450001374,53363.74948224 2025-11-13,20:39:51.000,317,11044200,14085,0,1763066390,12980.047823109991,32.8721370600033,53363.80537920001 2025-11-13,20:39:52.000,317,11044138,14565,0,1763066391,12980.034350490001,32.90738271000009,53363.81935344 2025-11-13,20:39:53.000,317,11044123,14325,0,1763066392,12980.020877869996,32.90033358000073,53363.82634056001 2025-11-13,20:39:54.000,317,11044131,14325,0,1763066393,12980.027614179991,32.935579230004805,53363.88223752 2025-11-13,20:39:55.000,317,11044150,14325,0,1763066394,12980.000668939996,32.96377575000224,53363.88922464 2025-11-13,20:39:56.000,317,11044161,14125,0,1763066395,12980.027614179991,32.99197226999968,53363.93813448 2025-11-13,20:39:57.000,317,11044169,14365,0,1763066396,12979.993932630001,32.99902139999904,53363.86826328 2025-11-13,20:39:58.000,317,11044154,14205,0,1763066397,12980.000668939996,32.96377575000224,53363.903198880005 2025-11-13,20:39:59.000,317,11044153,14445,0,1763066398,12980.007405249991,32.94967749000352,53363.92416024001 2025-11-13,20:40:00.000,317,11044129,14405,0,1763066399,12980.020877869996,32.97787401000096,53363.903198880005 2025-11-13,20:40:01.000,317,11044166,14485,0,1763066400,12980.020877869996,32.92853009999817,53363.87525040001 2025-11-13,20:40:02.000,317,11044172,14405,0,1763066401,12980.027614179991,32.935579230004805,53363.94512160001 2025-11-13,20:40:03.000,317,11044153,14245,0,1763066402,12980.027614179991,32.91443183999945,53363.910186 2025-11-13,20:40:04.000,317,11044122,14565,0,1763066403,12979.940042149996,32.843940539998584,53363.93813448 2025-11-13,20:40:05.000,317,11044162,14245,0,1763066404,12979.919833219996,32.843940539998584,53364.00800568 2025-11-13,20:40:06.000,317,11044189,14405,0,1763066405,12979.89288798,32.829842279999866,53363.96608296001 2025-11-13,20:40:07.000,317,11044194,14485,0,1763066406,12979.7716344,32.80164576000243,53363.952108720005 2025-11-13,20:40:08.000,317,11044221,14285,0,1763066407,12979.737952849995,32.77344923999772,53363.910186 2025-11-13,20:40:09.000,317,11044211,14325,0,1763066408,12979.697534989995,32.78049837000435,53363.95909584 2025-11-13,20:40:10.000,317,11044134,14365,0,1763066409,12979.677326059995,32.75230184999964,53363.952108720005 2025-11-13,20:40:11.000,317,11044125,14285,0,1763066410,12979.697534989995,32.759350979999,53363.97307008001 2025-11-13,20:40:12.000,317,11044172,14165,0,1763066411,12979.66385343999,32.78754750000371,53363.910186 2025-11-13,20:40:13.000,317,11044123,14125,0,1763066412,12979.697534989995,32.893284450001374,53363.95909584 2025-11-13,20:40:14.000,317,11044177,14325,0,1763066413,12979.75142547,32.829842279999866,53363.93813448 2025-11-13,20:40:15.000,317,11044222,14045,0,1763066414,12979.75142547,32.85803880000458,53363.96608296001 2025-11-13,20:40:16.000,317,11044111,14125,0,1763066415,12979.82552487999,32.95672662000288,53363.97307008001 2025-11-13,20:40:17.000,317,11044078,14205,0,1763066416,12979.86594273999,33.062463570000546,53363.952108720005 2025-11-13,20:40:18.000,317,11044194,14485,0,1763066417,12979.946778459991,33.111807480003336,53363.93813448 2025-11-13,20:40:19.000,317,11044219,14325,0,1763066418,12980.020877869996,33.15410225999949,53364.07787688 2025-11-13,20:40:20.000,317,11044156,14405,0,1763066419,12980.094977280001,33.22459356000036,53363.97307008001 2025-11-13,20:40:21.000,317,11044124,14245,0,1763066420,12980.108449899992,33.32328137999866,53363.910186 2025-11-13,20:40:22.000,317,11044192,14245,0,1763066421,12980.142131449997,33.351477900003374,53363.93114736 2025-11-13,20:40:23.000,317,11044201,14405,0,1763066422,12980.148867759992,33.37262529000145,53363.97307008001 2025-11-13,20:40:24.000,317,11044092,14285,0,1763066423,12980.162340379997,33.41492007000488,53364.07787688 2025-11-13,20:40:25.000,317,11044211,14045,0,1763066424,12980.169076689992,33.478362239999115,53363.97307008001 2025-11-13,20:40:26.000,317,11044170,14365,0,1763066425,12980.209494549992,33.49950963000447,53364.001018560004 2025-11-13,20:40:27.000,317,11044143,14405,0,1763066426,12980.202758239997,33.534755280001264,53364.01499280001 2025-11-13,20:40:28.000,317,11044182,14245,0,1763066427,12980.182549309997,33.61229571000149,53364.03595416 2025-11-13,20:40:29.000,317,11044170,14125,0,1763066428,12980.175813000002,33.5629517999987,53364.09883824 2025-11-13,20:40:30.000,317,11044126,14205,0,1763066429,12980.142131449997,33.59819745000277,53364.05691552 2025-11-13,20:40:31.000,317,11044142,14405,0,1763066430,12980.155604070002,33.59114832000341,53364.04294128001 2025-11-13,20:40:32.000,317,11044137,14125,0,1763066431,12980.128658829992,33.62639397000021,53364.06390264001 2025-11-13,20:40:33.000,317,11044114,14445,0,1763066432,12980.162340379997,33.63344309999957,53364.0499284 2025-11-13,20:40:34.000,317,11044197,14285,0,1763066433,12980.148867759992,33.59819745000277,53364.09185112001 2025-11-13,20:40:35.000,317,11044157,14165,0,1763066434,12980.209494549992,33.58409919000405,53364.0499284 2025-11-13,20:40:36.000,317,11044182,14205,0,1763066435,12980.243176099997,33.59114832000341,53364.07787688 2025-11-13,20:40:37.000,317,11044188,14125,0,1763066436,12980.243176099997,33.54180441000062,53364.084864 2025-11-13,20:40:38.000,317,11044168,14325,0,1763066437,12980.324011819997,33.57000092999806,53364.084864 2025-11-13,20:40:39.000,317,11044224,14085,0,1763066438,12980.364429679998,33.59114832000341,53364.06390264001 2025-11-13,20:40:40.000,317,11044176,14365,0,1763066439,12980.418320160003,33.577050060004694,53364.070889760005 2025-11-13,20:40:41.000,317,11044086,14205,0,1763066440,12980.472210639993,33.59819745000277,53364.06390264001 2025-11-13,20:40:42.000,317,11044158,14085,0,1763066441,12980.512628499993,33.64049222999893,53364.06390264001 2025-11-13,20:40:43.000,317,11044151,14165,0,1763066442,12980.566518979998,33.61934484000085,53364.12678672 2025-11-13,20:40:44.000,317,11044231,14245,0,1763066443,12980.647354699999,33.78147483000066,53364.12678672 2025-11-13,20:40:45.000,317,11044164,14285,0,1763066444,12980.654091009994,33.82376961000409,53364.07787688 2025-11-13,20:40:46.000,317,11044252,13965,0,1763066445,12980.72145410999,33.84491700000217,53364.06390264001 2025-11-13,20:40:47.000,317,11044161,14045,0,1763066446,12980.72145410999,33.94360482000047,53364.021979920006 2025-11-13,20:40:48.000,317,11044133,14085,0,1763066447,12980.748399349999,33.936555690001114,53364.09185112001 2025-11-13,20:40:49.000,317,11044133,14205,0,1763066448,12980.72145410999,34.049341769998136,53364.119799600005 2025-11-13,20:40:50.000,317,11044123,14325,0,1763066449,12980.76860828,34.105734810000286,53364.11281248001 2025-11-13,20:40:51.000,317,11044190,14245,0,1763066450,12980.78208089999,34.18327524000051,53364.0499284 2025-11-13,20:40:52.000,317,11044191,14005,0,1763066451,12980.775344589994,34.2678648000001,53364.11281248001 2025-11-13,20:40:53.000,317,11044160,14205,0,1763066452,12980.707981489999,34.31720871000289,53364.11281248001 2025-11-13,20:40:54.000,317,11044155,14125,0,1763066453,12980.714717799994,34.380650880004396,53364.05691552 2025-11-13,20:40:55.000,317,11044129,14165,0,1763066454,12980.748399349999,34.46524044000398,53364.070889760005 2025-11-13,20:40:56.000,317,11044119,14205,0,1763066455,12980.76187196999,34.53573174000485,53364.14076096001 2025-11-13,20:40:57.000,317,11044045,14125,0,1763066456,12980.755135659994,34.570977390001644,53364.168709440004 2025-11-13,20:40:58.000,317,11044210,14245,0,1763066457,12980.734926729994,34.58507565000036,53364.13377384001 2025-11-13,20:40:59.000,317,11044155,14325,0,1763066458,12980.74166303999,34.620321300004434,53364.16172232001 2025-11-13,20:41:00.000,317,11044134,13885,0,1763066459,12980.76860828,34.71900912000274,53364.20364504 2025-11-13,20:41:01.000,317,11044182,14245,0,1763066460,12980.72145410999,34.63441956000315,53364.09185112001 2025-11-13,20:41:02.000,317,11044148,14245,0,1763066461,12980.76187196999,34.64851782000187,53364.168709440004 2025-11-13,20:41:03.000,317,11044190,14445,0,1763066462,12980.714717799994,34.69786173000466,53364.168709440004 2025-11-13,20:41:04.000,317,11044150,14485,0,1763066463,12980.734926729994,34.66966520999995,53364.168709440004 2025-11-13,20:41:05.000,317,11044196,14405,0,1763066464,12980.72145410999,34.66966520999995,53364.16172232001 2025-11-13,20:41:06.000,317,11044140,14045,0,1763066465,12980.728190419999,34.65556695000123,53364.13377384001 2025-11-13,20:41:07.000,317,11044153,13965,0,1763066466,12980.76860828,34.66966520999995,53364.189670800006 2025-11-13,20:41:08.000,317,11044127,14365,0,1763066467,12980.728190419999,34.66261608000059,53364.119799600005 2025-11-13,20:41:09.000,317,11044178,14285,0,1763066468,12980.76187196999,34.67671433999931,53364.12678672 2025-11-13,20:41:10.000,317,11044136,14205,0,1763066469,12980.78881721,34.65556695000123,53364.09883824 2025-11-13,20:41:11.000,317,11044146,14285,0,1763066470,12980.84270768999,34.70491086000402,53364.13377384001 2025-11-13,20:41:12.000,317,11044171,14085,0,1763066471,12980.86965293,34.70491086000402,53364.14774808 2025-11-13,20:41:13.000,317,11044088,14085,0,1763066472,12980.94375233999,34.71195999000338,53364.14076096001 2025-11-13,20:41:14.000,317,11044142,14085,0,1763066473,12980.997642819995,34.71900912000274,53364.168709440004 2025-11-13,20:41:15.000,317,11044172,14205,0,1763066474,12981.058269609995,34.747205640000175,53364.14774808 2025-11-13,20:41:16.000,317,11044080,14285,0,1763066475,12981.17278688,34.69786173000466,53364.16172232001 2025-11-13,20:41:17.000,317,11044141,14285,0,1763066476,12981.199732119996,34.66261608000059,53364.18268368001 2025-11-13,20:41:18.000,317,11044135,14245,0,1763066477,12981.341194629997,34.70491086000402,53364.11281248001 2025-11-13,20:41:19.000,317,11044238,14125,0,1763066478,12981.408557729992,34.69786173000466,53364.18268368001 2025-11-13,20:41:20.000,317,11044181,14645,0,1763066479,12981.482657139997,34.754254769999534,53364.084864 2025-11-13,20:41:21.000,317,11044139,14285,0,1763066480,12981.583701789998,34.747205640000175,53364.20364504 2025-11-13,20:41:22.000,317,11044204,14245,0,1763066481,12981.624119649998,34.81064781000168,53364.189670800006 2025-11-13,20:41:23.000,317,11044177,14245,0,1763066482,12981.718427989988,34.87408998000319,53364.14774808 2025-11-13,20:41:24.000,317,11044165,14165,0,1763066483,12981.731900609993,34.87408998000319,53364.19665792 2025-11-13,20:41:25.000,317,11044201,14165,0,1763066484,12981.772318469993,34.9375321500047,53364.25255488 2025-11-13,20:41:26.000,317,11044116,14205,0,1763066485,12981.799263709989,34.972777800001495,53364.26652912 2025-11-13,20:41:27.000,317,11044162,14205,0,1763066486,12981.846417879999,34.98687606000021,53364.25954200001 2025-11-13,20:41:28.000,317,11044122,14405,0,1763066487,12981.792527399994,35.04326910000236,53364.238580640005 2025-11-13,20:41:29.000,317,11044180,14165,0,1763066488,12981.772318469993,35.06441649000044,53364.21761928 2025-11-13,20:41:30.000,317,11044135,14205,0,1763066489,12981.799263709989,35.08556387999852,53364.287490480005 2025-11-13,20:41:31.000,317,11044154,14405,0,1763066490,12981.826208949999,35.11376040000323,53364.30146472001 2025-11-13,20:41:32.000,317,11044107,14085,0,1763066491,12981.785791089998,35.12785866000195,53364.32242608 2025-11-13,20:41:33.000,317,11044118,14205,0,1763066492,12981.758845849989,35.13490779000131,53364.31543896 2025-11-13,20:41:34.000,317,11044114,14245,0,1763066493,12981.752109539993,35.191300830003456,53364.27351624 2025-11-13,20:41:35.000,317,11044184,14485,0,1763066494,12981.745373229998,35.1842517000041,53364.32941320001 2025-11-13,20:41:36.000,317,11044177,14165,0,1763066495,12981.752109539993,35.156055179999385,53364.3643488 2025-11-13,20:41:37.000,317,11044217,14205,0,1763066496,12981.806000019998,35.10671127000387,53364.30146472001 2025-11-13,20:41:38.000,317,11044185,14285,0,1763066497,12981.853154189994,35.141956920000666,53364.37133592 2025-11-13,20:41:39.000,317,11044201,14245,0,1763066498,12981.886835739999,35.149006050000025,53364.32941320001 2025-11-13,20:41:40.000,317,11044158,14125,0,1763066499,12981.886835739999,35.092613009997876,53364.357361680006 2025-11-13,20:41:41.000,317,11044135,14165,0,1763066500,12981.974407769994,35.163104309998744,53364.37133592 2025-11-13,20:41:42.000,317,11044137,14165,0,1763066501,12981.994616699994,35.12080953000259,53364.37832304001 2025-11-13,20:41:43.000,317,11044049,14205,0,1763066502,12981.96093514999,35.156055179999385,53364.37133592 2025-11-13,20:41:44.000,317,11044110,14285,0,1763066503,12981.98788039,35.198349960002815,53364.30146472001 2025-11-13,20:41:45.000,317,11044152,14165,0,1763066504,12982.035034559995,35.21949735000089,53364.37832304001 2025-11-13,20:41:46.000,317,11044162,14525,0,1763066505,12982.00135300999,35.23359560999961,53364.37133592 2025-11-13,20:41:47.000,317,11044136,14325,0,1763066506,12981.994616699994,35.33933256000455,53364.336400320004 2025-11-13,20:41:48.000,317,11044132,14285,0,1763066507,12981.98114407999,35.374578210001346,53364.336400320004 2025-11-13,20:41:49.000,317,11044174,14205,0,1763066508,12981.92051728999,35.45211864000157,53364.30845184001 2025-11-13,20:41:50.000,317,11044136,14165,0,1763066509,12981.880099429989,35.45211864000157,53364.336400320004 2025-11-13,20:41:51.000,317,11044137,14125,0,1763066510,12981.799263709989,35.54375733000052,53364.25954200001 2025-11-13,20:41:52.000,317,11044182,14325,0,1763066511,12981.799263709989,35.600150370002666,53364.30845184001 2025-11-13,20:41:53.000,317,11044142,14605,0,1763066512,12981.725164299998,35.71293644999969,53364.238580640005 2025-11-13,20:41:54.000,317,11044201,14245,0,1763066513,12981.664537509998,35.7411329700044,53364.21761928 2025-11-13,20:41:55.000,317,11044152,14245,0,1763066514,12981.651064889993,35.80457513999863,53364.23159352001 2025-11-13,20:41:56.000,317,11044099,14285,0,1763066515,12981.590438099993,35.91031209000357,53364.189670800006 2025-11-13,20:41:57.000,317,11044149,14485,0,1763066516,12981.576965480002,35.94555774000037,53364.24556776 2025-11-13,20:41:58.000,317,11044151,14285,0,1763066517,12981.543283929997,36.065392950004025,53364.21761928 2025-11-13,20:41:59.000,317,11044168,14245,0,1763066518,12981.509602379992,36.072442080003384,53364.119799600005 2025-11-13,20:42:00.000,317,11044135,14405,0,1763066519,12981.509602379992,36.1217859899989,53364.1547352 2025-11-13,20:42:01.000,317,11044130,14125,0,1763066520,12981.482657139997,36.206375549998484,53364.12678672 2025-11-13,20:42:02.000,317,11044153,14405,0,1763066521,12981.462448209997,36.192277289999765,53364.07787688 2025-11-13,20:42:03.000,317,11044109,14085,0,1763066522,12981.475920830002,36.21342467999784,53364.0499284 2025-11-13,20:42:04.000,317,11044176,14205,0,1763066523,12981.428766659992,36.192277289999765,53364.07787688 2025-11-13,20:42:05.000,317,11044089,14125,0,1763066524,12981.442239279997,36.14998251000361,53364.04294128001 2025-11-13,20:42:06.000,317,11044168,14245,0,1763066525,12981.455711900002,36.12883511999826,53364.14076096001 2025-11-13,20:42:07.000,317,11044143,14045,0,1763066526,12981.435502970002,36.11473685999954,53364.06390264001 2025-11-13,20:42:08.000,317,11044293,14285,0,1763066527,12981.496129760002,36.13588425000489,53364.10582536 2025-11-13,20:42:09.000,317,11044345,14085,0,1763066528,12981.408557729992,36.17112990000169,53364.04294128001 2025-11-13,20:42:10.000,317,11044065,14045,0,1763066529,12981.368139869992,36.10768773000018,53363.9800572 2025-11-13,20:42:11.000,317,11044114,14285,0,1763066530,12981.388348799992,36.13588425000489,53363.95909584 2025-11-13,20:42:12.000,317,11044146,14245,0,1763066531,12981.327722009992,36.11473685999954,53363.95909584 2025-11-13,20:42:13.000,317,11044257,14125,0,1763066532,12981.341194629997,36.199326419999124,53363.92416024001 2025-11-13,20:42:14.000,317,11044062,14125,0,1763066533,12981.294040460001,36.234572070003196,53363.910186 2025-11-13,20:42:15.000,317,11044103,14365,0,1763066534,12981.287304149992,36.31916163000278,53363.86826328 2025-11-13,20:42:16.000,317,11044150,14005,0,1763066535,12981.260358909996,36.36145640999894,53363.91717312 2025-11-13,20:42:17.000,317,11044196,14125,0,1763066536,12981.166050569991,36.474242490003235,53363.87525040001 2025-11-13,20:42:18.000,317,11044189,14125,0,1763066537,12981.139105329996,36.53768466000474,53363.75646936001 2025-11-13,20:42:19.000,317,11044208,14125,0,1763066538,12981.06500591999,36.55178292000346,53363.81236632 2025-11-13,20:42:20.000,317,11044149,14165,0,1763066539,12981.0515333,36.594077699999616,53363.833327680004 2025-11-13,20:42:21.000,317,11044133,14165,0,1763066540,12981.01111544,36.63637248000305,53363.7704436 2025-11-13,20:42:22.000,317,11044155,14485,0,1763066541,12980.95048865,36.72096204000263,53363.72153376 2025-11-13,20:42:23.000,317,11044161,14125,0,1763066542,12980.896598169995,36.77735508000478,53363.735508000005 2025-11-13,20:42:24.000,317,11044199,14245,0,1763066543,12980.90333447999,36.770305949998146,53363.70755952001 2025-11-13,20:42:25.000,317,11044155,14205,0,1763066544,12980.91007079,36.76325681999879,53363.72153376 2025-11-13,20:42:26.000,317,11044111,14165,0,1763066545,12980.86965293,36.76325681999879,53363.64467544 2025-11-13,20:42:27.000,317,11044215,14285,0,1763066546,12980.92354340999,36.74915856000007,53363.60275272 2025-11-13,20:42:28.000,317,11044150,14325,0,1763066547,12980.977433889995,36.74210943000071,53363.60973984001 2025-11-13,20:42:29.000,317,11044190,14245,0,1763066548,12980.98417019999,36.63637248000305,53363.58179136 2025-11-13,20:42:30.000,317,11044121,14205,0,1763066549,12981.00437912999,36.62932335000369,53363.51192016001 2025-11-13,20:42:31.000,317,11044187,14285,0,1763066550,12981.017851749995,36.608175959998334,53363.53986864001 2025-11-13,20:42:32.000,317,11044238,14365,0,1763066551,12981.098687469996,36.50243901000067,53363.53986864001 2025-11-13,20:42:33.000,317,11044155,14325,0,1763066552,12981.145841639991,36.431947709999804,53363.54685576 2025-11-13,20:42:34.000,317,11044172,14245,0,1763066553,12981.145841639991,36.41080032000173,53363.53288152 2025-11-13,20:42:35.000,317,11044182,14125,0,1763066554,12981.166050569991,36.31916163000278,53363.46999744001 2025-11-13,20:42:36.000,317,11044105,14125,0,1763066555,12981.233413670001,36.22752294000384,53363.4560232 2025-11-13,20:42:37.000,317,11044192,14205,0,1763066556,12981.287304149992,36.185228160000406,53363.449036080005 2025-11-13,20:42:38.000,317,11044121,14005,0,1763066557,12981.287304149992,36.199326419999124,53363.37916488 2025-11-13,20:42:39.000,317,11044131,14325,0,1763066558,12981.347930939992,36.10768773000018,53363.46301032001 2025-11-13,20:42:40.000,317,11044222,14165,0,1763066559,12981.374876180002,36.11473685999954,53363.42807472 2025-11-13,20:42:41.000,317,11044179,14205,0,1763066560,12981.374876180002,36.05129468999803,53363.37916488 2025-11-13,20:42:42.000,317,11044219,14165,0,1763066561,12981.347930939992,36.065392950004025,53363.400126240005 2025-11-13,20:42:43.000,317,11044071,14205,0,1763066562,12981.381612489997,36.072442080003384,53363.33724216 2025-11-13,20:42:44.000,317,11044177,14285,0,1763066563,12981.374876180002,36.14293338000425,53363.281345200005 2025-11-13,20:42:45.000,317,11044098,14085,0,1763066564,12981.320985699997,36.22047381000448,53363.3162808 2025-11-13,20:42:46.000,317,11044121,14085,0,1763066565,12981.246886289991,36.25571946000127,53363.22544824001 2025-11-13,20:42:47.000,317,11044092,14165,0,1763066566,12981.219941049996,36.29096510999807,53363.3162808 2025-11-13,20:42:48.000,317,11044176,14045,0,1763066567,12981.199732119996,36.368505539998296,53363.27435808001 2025-11-13,20:42:49.000,317,11044113,14125,0,1763066568,12981.179523189996,36.467193360003876,53363.23942248 2025-11-13,20:42:50.000,317,11044139,14485,0,1763066569,12981.159314259996,36.55178292000346,53363.23942248 2025-11-13,20:42:51.000,317,11044098,14245,0,1763066570,12981.0515333,36.57293031000154,53363.21846112 2025-11-13,20:42:52.000,317,11044171,14285,0,1763066571,12980.977433889995,36.643421610002406,53363.19051264 2025-11-13,20:42:53.000,317,11044192,14245,0,1763066572,12980.937016029995,36.68571638999856,53363.21846112 2025-11-13,20:42:54.000,317,11044126,14485,0,1763066573,12980.856180309995,36.72801117000199,53363.20448688001 2025-11-13,20:42:55.000,317,11044132,14005,0,1763066574,12980.78208089999,36.72801117000199,53363.19051264 2025-11-13,20:42:56.000,317,11044151,14245,0,1763066575,12980.674299939994,36.699814650004555,53363.20448688001 2025-11-13,20:42:57.000,317,11044144,14565,0,1763066576,12980.620409459989,36.66456900000048,53363.162564160004 2025-11-13,20:42:58.000,317,11044129,14245,0,1763066577,12980.559782669989,36.601126829998975,53363.14858992 2025-11-13,20:42:59.000,317,11044144,14445,0,1763066578,12980.465474329998,36.48834075000195,53363.15557704001 2025-11-13,20:43:00.000,317,11044177,14045,0,1763066579,12980.445265399998,36.417849450001086,53363.12064144 2025-11-13,20:43:01.000,317,11044157,14245,0,1763066580,12980.371165989993,36.31916163000278,53363.09968008 2025-11-13,20:43:02.000,317,11044108,14045,0,1763066581,12980.384638609998,36.206375549998484,53363.05775736001 2025-11-13,20:43:03.000,317,11044182,14205,0,1763066582,12980.364429679998,36.13588425000489,53363.10666720001 2025-11-13,20:43:04.000,317,11044154,14325,0,1763066583,12980.404847539998,36.04424555999867,53363.015834640006 2025-11-13,20:43:05.000,317,11044109,14365,0,1763066584,12980.465474329998,35.896213830004854,53363.0018604 2025-11-13,20:43:06.000,317,11044206,14285,0,1763066585,12980.465474329998,35.797526009999274,53362.98788616001 2025-11-13,20:43:07.000,317,11044130,14405,0,1763066586,12980.532837429993,35.67769080000289,53362.95295056 2025-11-13,20:43:08.000,317,11044113,14245,0,1763066587,12980.640618389989,35.63539601999946,53363.02282176 2025-11-13,20:43:09.000,317,11044147,13845,0,1763066588,12980.694508869994,35.52260994000244,53362.9319892 2025-11-13,20:43:10.000,317,11044156,13965,0,1763066589,12980.80902614,35.438020380002854,53362.88307936 2025-11-13,20:43:11.000,317,11044267,14045,0,1763066590,12980.93027972,35.31113603999984,53362.848143760006 2025-11-13,20:43:12.000,317,11044250,14045,0,1763066591,12981.038060679995,35.27589039000304,53362.84115664001 2025-11-13,20:43:13.000,317,11044138,14165,0,1763066592,12981.139105329996,35.1701534399981,53362.85513088 2025-11-13,20:43:14.000,317,11044135,14085,0,1763066593,12981.273831530001,35.12785866000195,53362.87609224 2025-11-13,20:43:15.000,317,11044108,14205,0,1763066594,12981.320985699997,35.11376040000323,53362.87609224 2025-11-13,20:43:16.000,317,11044148,14245,0,1763066595,12981.422030349997,35.09966214000451,53362.862118 2025-11-13,20:43:17.000,317,11044193,14245,0,1763066596,12981.489393449992,35.0714656199998,53362.89006648001 2025-11-13,20:43:18.000,317,11044121,14285,0,1763066597,12981.550020239993,35.04326910000236,53362.87609224 2025-11-13,20:43:19.000,317,11044185,14285,0,1763066598,12981.617383340003,35.022121710004285,53362.84115664001 2025-11-13,20:43:20.000,317,11044143,14405,0,1763066599,12981.678010129988,35.08556387999852,53362.91102784 2025-11-13,20:43:21.000,317,11044164,14125,0,1763066600,12981.704955369998,35.04326910000236,53362.90404072 2025-11-13,20:43:22.000,317,11044155,14285,0,1763066601,12981.698219059988,35.01507257999765,53362.84115664001 2025-11-13,20:43:23.000,317,11044182,14285,0,1763066602,12981.651064889993,35.01507257999765,53362.945963440005 2025-11-13,20:43:24.000,317,11044142,14325,0,1763066603,12981.651064889993,35.00802344999829,53362.93897632001 2025-11-13,20:43:25.000,317,11044180,14365,0,1763066604,12981.576965480002,34.98687606000021,53362.90404072 2025-11-13,20:43:26.000,317,11044181,14085,0,1763066605,12981.475920830002,34.930483019998064,53362.90404072 2025-11-13,20:43:27.000,317,11044156,14245,0,1763066606,12981.368139869992,34.85999172000447,53362.91102784 2025-11-13,20:43:28.000,317,11044191,14205,0,1763066607,12981.240149979996,34.803598680002324,53362.92500208 2025-11-13,20:43:29.000,317,11044151,14165,0,1763066608,12981.078478539996,34.782451290004246,53362.945963440005 2025-11-13,20:43:30.000,317,11044125,14325,0,1763066609,12981.00437912999,34.754254769999534,53362.97391192 2025-11-13,20:43:31.000,317,11044150,14085,0,1763066610,12980.88986186,34.69786173000466,53362.93897632001 2025-11-13,20:43:32.000,317,11044249,14365,0,1763066611,12980.76187196999,34.70491086000402,53362.897053600005 2025-11-13,20:43:33.000,317,11044147,14165,0,1763066612,12980.654091009994,34.64851782000187,53362.945963440005 2025-11-13,20:43:34.000,317,11044105,14325,0,1763066613,12980.566518979998,34.64146869000251,53362.897053600005 2025-11-13,20:43:35.000,317,11044045,14285,0,1763066614,12980.505892189998,34.6132721699978,53362.92500208 2025-11-13,20:43:36.000,317,11044156,14245,0,1763066615,12980.425056469998,34.59917390999908,53362.90404072 2025-11-13,20:43:37.000,317,11044108,14205,0,1763066616,12980.431792779993,34.63441956000315,53362.92500208 2025-11-13,20:43:38.000,317,11044098,14165,0,1763066617,12980.485683259998,34.64146869000251,53362.87609224 2025-11-13,20:43:39.000,317,11044140,14245,0,1763066618,12980.465474329998,34.65556695000123,53362.79224680001 2025-11-13,20:43:40.000,317,11044188,14245,0,1763066619,12980.539573739989,34.67671433999931,53362.79224680001 2025-11-13,20:43:41.000,317,11044127,14205,0,1763066620,12980.627145769999,34.67671433999931,53362.79224680001 2025-11-13,20:43:42.000,317,11044182,14325,0,1763066621,12980.70124517999,34.67671433999931,53362.76429832 2025-11-13,20:43:43.000,317,11044144,14085,0,1763066622,12980.849444,34.69786173000466,53362.7573112 2025-11-13,20:43:44.000,317,11044110,14245,0,1763066623,12980.916807099995,34.73310738000146,53362.680452880006 2025-11-13,20:43:45.000,317,11044194,14005,0,1763066624,12981.06500591999,34.77540216000489,53362.68744 2025-11-13,20:43:46.000,317,11044157,14045,0,1763066625,12981.246886289991,34.76835302999825,53362.73634984 2025-11-13,20:43:47.000,317,11044172,13885,0,1763066626,12981.307513079992,34.782451290004246,53362.68744 2025-11-13,20:43:48.000,317,11044153,14205,0,1763066627,12981.448975589992,34.77540216000489,53362.680452880006 2025-11-13,20:43:49.000,317,11044147,14005,0,1763066628,12981.550020239993,34.782451290004246,53362.70141424001 2025-11-13,20:43:50.000,317,11044167,14205,0,1763066629,12981.597174410002,34.803598680002324,53362.75032408001 2025-11-13,20:43:51.000,317,11044110,14005,0,1763066630,12981.678010129988,34.782451290004246,53362.778272560005 2025-11-13,20:43:52.000,317,11044101,14045,0,1763066631,12981.704955369998,34.754254769999534,53362.78525968 2025-11-13,20:43:53.000,317,11044131,14125,0,1763066632,12981.731900609993,34.747205640000175,53362.74333696 2025-11-13,20:43:54.000,317,11044193,14085,0,1763066633,12981.725164299998,34.70491086000402,53362.778272560005 2025-11-13,20:43:55.000,317,11044122,14365,0,1763066634,12981.711691679993,34.64146869000251,53362.79923392001 2025-11-13,20:43:56.000,317,11044116,14245,0,1763066635,12981.630855959993,34.59212477999972,53362.827182400004 2025-11-13,20:43:57.000,317,11044118,14365,0,1763066636,12981.563492859997,34.58507565000036,53362.88307936 2025-11-13,20:43:58.000,317,11044108,14365,0,1763066637,12981.502866069997,34.53573174000485,53362.9319892 2025-11-13,20:43:59.000,317,11044184,14325,0,1763066638,12981.462448209997,34.54278087000421,53362.92500208 2025-11-13,20:44:00.000,317,11044123,14285,0,1763066639,12981.422030349997,34.48638783000206,53362.87609224 2025-11-13,20:44:01.000,317,11044251,14045,0,1763066640,12981.509602379992,34.41589653000119,53362.87609224 2025-11-13,20:44:02.000,317,11044244,13805,0,1763066641,12981.502866069997,34.19737349999923,53362.945963440005 2025-11-13,20:44:03.000,317,11044170,14125,0,1763066642,12981.388348799992,34.19032436999987,53363.015834640006 2025-11-13,20:44:04.000,317,11044189,13565,0,1763066643,12981.314249390001,34.00704699000198,53362.71538848 2025-11-13,20:44:05.000,317,11044082,13365,0,1763066644,12981.145841639991,34.049341769998136,53362.83416952 2025-11-13,20:44:06.000,317,11044054,13565,0,1763066645,12981.118896399996,33.90131004000432,53362.85513088 2025-11-13,20:44:07.000,317,11044120,13565,0,1763066646,12981.0515333,33.84491700000217,53362.88307936 2025-11-13,20:44:08.000,317,11044141,13765,0,1763066647,12981.06500591999,33.66163962000428,53362.96692480001 2025-11-13,20:44:09.000,317,11044094,13885,0,1763066648,12981.186259499991,33.72508178999851,53362.95295056 2025-11-13,20:44:10.000,317,11044027,13925,0,1763066649,12981.287304149992,33.54885353999998,53362.95993768001 2025-11-13,20:44:11.000,317,11044164,13925,0,1763066650,12981.422030349997,33.50655876000383,53362.95993768001 2025-11-13,20:44:12.000,317,11044265,13965,0,1763066651,12981.576965480002,33.37967442000081,53362.897053600005 2025-11-13,20:44:13.000,317,11044031,14085,0,1763066652,12981.664537509998,33.28098660000251,53362.92500208 2025-11-13,20:44:14.000,317,11044092,13925,0,1763066653,12981.731900609993,33.238691819999076,53362.92500208 2025-11-13,20:44:15.000,317,11044159,13725,0,1763066654,12981.799263709989,33.20344617000228,53362.9319892 2025-11-13,20:44:16.000,317,11043999,13645,0,1763066655,12981.785791089998,33.13295487000141,53362.91801496001 2025-11-13,20:44:17.000,317,11044177,13765,0,1763066656,12981.792527399994,33.04836531000183,53363.03679600001 2025-11-13,20:44:18.000,317,11044032,13725,0,1763066657,12981.799263709989,32.99902139999904,53362.862118 2025-11-13,20:44:19.000,317,11044133,13805,0,1763066658,12981.846417879999,33.14705313000013,53363.04378312 2025-11-13,20:44:20.000,317,11044161,13725,0,1763066659,12981.974407769994,33.18934791000356,53362.97391192 2025-11-13,20:44:21.000,317,11044115,13765,0,1763066660,12981.98788039,33.20344617000228,53363.05775736001 2025-11-13,20:44:22.000,317,11044338,13885,0,1763066661,12982.10913397,33.302133990000584,53363.15557704001 2025-11-13,20:44:23.000,317,11044115,13805,0,1763066662,12982.136079209995,33.45721485000104,53363.064744480005 2025-11-13,20:44:24.000,317,11044185,13845,0,1763066663,12982.24386016999,33.344428770004015,53363.0717316 2025-11-13,20:44:25.000,317,11044064,13725,0,1763066664,12982.24386016999,33.45721485000104,53363.05077024 2025-11-13,20:44:26.000,317,11044129,13925,0,1763066665,12982.21017862,33.49950963000447,53363.12762856001 2025-11-13,20:44:27.000,317,11044140,13925,0,1763066666,12982.26406909999,33.55590266999934,53363.05775736001 2025-11-13,20:44:28.000,317,11044129,13685,0,1763066667,12982.115870279995,33.61934484000085,53362.91102784 2025-11-13,20:44:29.000,317,11044235,13765,0,1763066668,12982.14281551999,33.63344309999957,53363.08570584001 2025-11-13,20:44:30.000,317,11044036,13685,0,1763066669,12982.08218872999,33.62639397000021,53363.2464096 2025-11-13,20:44:31.000,317,11044110,13805,0,1763066670,12981.954198839994,33.62639397000021,53363.36519064 2025-11-13,20:44:32.000,317,11044099,14005,0,1763066671,12982.00808932,33.527706150001904,53363.30929368 2025-11-13,20:44:33.000,317,11044091,13565,0,1763066672,12981.873363119994,33.478362239999115,53363.35820352 2025-11-13,20:44:34.000,317,11044048,13925,0,1763066673,12981.812736329994,33.37262529000145,53363.3162808 2025-11-13,20:44:35.000,317,11044196,13805,0,1763066674,12981.644328579998,33.32328137999866,53363.41410048 2025-11-13,20:44:36.000,317,11044072,13565,0,1763066675,12981.442239279997,33.25983921000443,53363.35820352 2025-11-13,20:44:37.000,317,11044130,13925,0,1763066676,12981.300776769996,33.1822987800042,53363.41410048 2025-11-13,20:44:38.000,317,11044048,13845,0,1763066677,12981.098687469996,33.04836531000183,53363.41410048 2025-11-13,20:44:39.000,317,11044176,13805,0,1763066678,12980.977433889995,32.9708248800016,53363.400126240005 2025-11-13,20:44:40.000,317,11044111,13885,0,1763066679,12980.714717799994,32.935579230004805,53363.400126240005 2025-11-13,20:44:41.000,317,11044094,13885,0,1763066680,12980.613673149994,32.829842279999866,53363.46999744001 2025-11-13,20:44:42.000,317,11044149,13765,0,1763066681,12980.425056469998,32.82279315000051,53363.33724216 2025-11-13,20:44:43.000,317,11044131,13725,0,1763066682,12980.276857650002,32.78754750000371,53363.36519064 2025-11-13,20:44:44.000,317,11044191,14005,0,1763066683,12980.135395140001,32.759350979999,53363.28833232 2025-11-13,20:44:45.000,317,11044113,13605,0,1763066684,12979.926569529991,32.759350979999,53363.330255040004 2025-11-13,20:44:46.000,317,11044173,13725,0,1763066685,12979.7716344,32.829842279999866,53363.34422928001 2025-11-13,20:44:47.000,317,11044187,13645,0,1763066686,12979.657117129995,32.893284450001374,53363.32326792001 2025-11-13,20:44:48.000,317,11044186,13765,0,1763066687,12979.475236759994,33.013119659997756,53363.28833232 2025-11-13,20:44:49.000,317,11044103,13845,0,1763066688,12979.488709379999,33.21049530000164,53363.113654320005 2025-11-13,20:44:50.000,317,11044099,13805,0,1763066689,12979.380928419989,33.33033050999802,53363.15557704001 2025-11-13,20:44:51.000,317,11044133,13805,0,1763066690,12979.279883769988,33.27393747000315,53362.91102784 2025-11-13,20:44:52.000,317,11044175,13805,0,1763066691,12979.111476019993,33.527706150001904,53363.064744480005 2025-11-13,20:44:53.000,317,11044193,13605,0,1763066692,12979.118212330002,33.64049222999893,53363.08570584001 2025-11-13,20:44:54.000,317,11044197,13605,0,1763066693,12979.286620079998,33.83081874000345,53363.05077024 2025-11-13,20:44:55.000,317,11044094,13725,0,1763066694,12979.199048050003,33.85901526000089,53363.08570584001 2025-11-13,20:44:56.000,317,11044122,13565,0,1763066695,12979.266411149998,34.08458742000221,53363.05077024 2025-11-13,20:44:57.000,317,11044030,13525,0,1763066696,12979.246202219998,34.13393132999772,53362.9319892 2025-11-13,20:44:58.000,317,11043884,13645,0,1763066697,12979.293356389993,34.19032436999987,53362.98089904 2025-11-13,20:44:59.000,317,11044236,13885,0,1763066698,12979.246202219998,34.281963059998816,53362.97391192 2025-11-13,20:45:00.000,317,11044039,13805,0,1763066699,12979.306829009998,34.32425784000225,53362.95295056 2025-11-13,20:45:01.000,317,11044271,13525,0,1763066700,12979.225993289998,34.345405230000324,53362.98788616001 2025-11-13,20:45:02.000,317,11044042,13805,0,1763066701,12979.293356389993,34.43704391999927,53362.88307936 2025-11-13,20:45:03.000,317,11044103,13645,0,1763066702,12979.212520669993,34.387700010003755,53362.945963440005 2025-11-13,20:45:04.000,317,11044015,13725,0,1763066703,12979.172102809993,34.30311045000417,53362.91801496001 2025-11-13,20:45:05.000,317,11044102,13765,0,1763066704,12979.111476019993,34.45819131000462,53362.97391192 2025-11-13,20:45:06.000,317,11044218,13725,0,1763066705,12978.990222439992,34.521633479998854,53363.02980888 2025-11-13,20:45:07.000,317,11044191,13765,0,1763066706,12979.010431369992,34.521633479998854,53362.96692480001 2025-11-13,20:45:08.000,317,11044105,13805,0,1763066707,12978.902650409997,34.43704391999927,53362.93897632001 2025-11-13,20:45:09.000,317,11044047,13725,0,1763066708,12978.842023619996,34.563928260002285,53362.85513088 2025-11-13,20:45:10.000,317,11044060,13725,0,1763066709,12978.747715279991,34.570977390001644,53362.90404072 2025-11-13,20:45:11.000,317,11044116,13765,0,1763066710,12978.740978969996,34.64851782000187,53363.0018604 2025-11-13,20:45:12.000,317,11044072,13805,0,1763066711,12978.700561109996,34.69786173000466,53363.0018604 2025-11-13,20:45:13.000,317,11044077,13725,0,1763066712,12978.77466052,34.68376346999867,53362.88307936 2025-11-13,20:45:14.000,317,11044201,13925,0,1763066713,12978.761187899996,34.66966520999995,53362.93897632001 2025-11-13,20:45:15.000,317,11043933,13885,0,1763066714,12978.788133139991,34.76835302999825,53363.12762856001 2025-11-13,20:45:16.000,317,11043962,13925,0,1763066715,12978.936331960002,34.81064781000168,53363.02980888 2025-11-13,20:45:17.000,317,11044178,13885,0,1763066716,12978.855496240001,34.803598680002324,53362.89006648001 2025-11-13,20:45:18.000,317,11044219,13885,0,1763066717,12978.990222439992,34.73310738000146,53362.93897632001 2025-11-13,20:45:19.000,317,11044080,13885,0,1763066718,12979.098003400002,34.76130389999889,53362.87609224 2025-11-13,20:45:20.000,317,11044204,13765,0,1763066719,12979.104739709997,34.71900912000274,53362.91102784 2025-11-13,20:45:21.000,317,11044148,13725,0,1763066720,12979.212520669993,34.803598680002324,53362.897053600005 2025-11-13,20:45:22.000,317,11044084,13925,0,1763066721,12979.279883769988,34.67671433999931,53362.848143760006 2025-11-13,20:45:23.000,317,11044061,13845,0,1763066722,12979.333774249993,34.65556695000123,53362.945963440005 2025-11-13,20:45:24.000,317,11043981,13805,0,1763066723,12979.340510559989,34.59917390999908,53362.89006648001 2025-11-13,20:45:25.000,317,11044194,13605,0,1763066724,12979.333774249993,34.58507565000036,53362.86910512001 2025-11-13,20:45:26.000,317,11044172,13925,0,1763066725,12979.327037939998,34.514584349999495,53362.897053600005 2025-11-13,20:45:27.000,317,11043982,13645,0,1763066726,12979.219256979988,34.41589653000119,53362.80622104 2025-11-13,20:45:28.000,317,11044200,13805,0,1763066727,12979.124948639997,34.59917390999908,53362.79923392001 2025-11-13,20:45:29.000,317,11044134,13885,0,1763066728,12979.017167680002,34.46524044000398,53362.92500208 2025-11-13,20:45:30.000,317,11044172,13805,0,1763066729,12978.895914100001,34.45819131000462,53362.86910512001 2025-11-13,20:45:31.000,317,11044112,13605,0,1763066730,12978.761187899996,34.50048609000078,53362.95993768001 2025-11-13,20:45:32.000,317,11044120,13925,0,1763066731,12978.51194443,34.49343696000142,53362.79923392001 2025-11-13,20:45:33.000,317,11043995,13965,0,1763066732,12978.36374560999,34.53573174000485,53362.89006648001 2025-11-13,20:45:34.000,317,11044000,13925,0,1763066733,12978.148183689998,34.570977390001644,53362.93897632001 2025-11-13,20:45:35.000,317,11044128,13605,0,1763066734,12978.053875349993,34.59212477999972,53362.84115664001 2025-11-13,20:45:36.000,317,11044250,13645,0,1763066735,12977.831577119992,34.578026520001,53362.827182400004 2025-11-13,20:45:37.000,317,11044150,13925,0,1763066736,12977.690114609992,34.63441956000315,53362.81320816 2025-11-13,20:45:38.000,317,11044114,13805,0,1763066737,12977.53517948,34.69786173000466,53362.729362720005 2025-11-13,20:45:39.000,317,11044159,13685,0,1763066738,12977.400453279995,34.740156510000816,53362.72237560001 2025-11-13,20:45:40.000,317,11044080,13645,0,1763066739,12977.30614493999,34.754254769999534,53362.67346576001 2025-11-13,20:45:41.000,317,11044036,13805,0,1763066740,12977.24551814999,34.87408998000319,53362.68744 2025-11-13,20:45:42.000,317,11044101,13725,0,1763066741,12977.15120981,34.86704085000383,53362.659491520004 2025-11-13,20:45:43.000,317,11044032,13685,0,1763066742,12977.16468242999,34.979826930000854,53362.6175688 2025-11-13,20:45:44.000,317,11044130,13765,0,1763066743,12977.04342884999,35.029170840003644,53362.56865896 2025-11-13,20:45:45.000,317,11044204,13645,0,1763066744,12977.056901469994,35.022121710004285,53362.56865896 2025-11-13,20:45:46.000,317,11044079,13685,0,1763066745,12977.04342884999,35.12785866000195,53362.52673624 2025-11-13,20:45:47.000,317,11044128,13765,0,1763066746,12977.050165159999,35.05736736000108,53362.49878776 2025-11-13,20:45:48.000,317,11044026,13725,0,1763066747,12977.016483609994,35.11376040000323,53362.53372336001 2025-11-13,20:45:49.000,317,11044095,13725,0,1763066748,12977.036692539994,35.12080953000259,53362.41494232001 2025-11-13,20:45:50.000,317,11044210,13565,0,1763066749,12977.04342884999,35.1842517000041,53362.345071120006 2025-11-13,20:45:51.000,317,11044203,13925,0,1763066750,12977.003010989989,35.1842517000041,53362.31712264001 2025-11-13,20:45:52.000,317,11044107,13685,0,1763066751,12976.935647889994,35.13490779000131,53362.33808400001 2025-11-13,20:45:53.000,317,11044169,13565,0,1763066752,12976.875021099993,35.022121710004285,53362.31712264001 2025-11-13,20:45:54.000,317,11044183,13725,0,1763066753,12976.908702649998,35.01507257999765,53362.35904536 2025-11-13,20:45:55.000,317,11044105,13805,0,1763066754,12976.821130619988,35.05031823000172,53362.177380240006 2025-11-13,20:45:56.000,317,11044018,13485,0,1763066755,12976.733558589993,35.06441649000044,53362.25423856 2025-11-13,20:45:57.000,317,11044164,13685,0,1763066756,12976.706613349997,35.05736736000108,53362.14943176001 2025-11-13,20:45:58.000,317,11044149,13725,0,1763066757,12976.625777629997,35.12080953000259,53362.17039312001 2025-11-13,20:45:59.000,317,11044118,13885,0,1763066758,12976.598832390002,35.212448220001534,53362.0935348 2025-11-13,20:46:00.000,317,11044123,13925,0,1763066759,12976.565150839997,35.3181851699992,53362.10052192001 2025-11-13,20:46:01.000,317,11044127,13605,0,1763066760,12976.497787740002,35.34638169000391,53362.04462496 2025-11-13,20:46:02.000,317,11044236,13645,0,1763066761,12976.585359769997,35.50851168000372,53362.04462496 2025-11-13,20:46:03.000,317,11044086,13765,0,1763066762,12976.652722869992,35.53670820000116,53362.00270224001 2025-11-13,20:46:04.000,317,11044028,13845,0,1763066763,12976.679668110002,35.64949427999818,53361.98174088001 2025-11-13,20:46:05.000,317,11044100,13845,0,1763066764,12976.726822279998,35.76932949000184,53361.87693408 2025-11-13,20:46:06.000,317,11044038,13885,0,1763066765,12976.787449069998,35.90326296000421,53361.821037120004 2025-11-13,20:46:07.000,317,11044019,13805,0,1763066766,12976.969329439999,35.95260686999973,53361.81405000001 2025-11-13,20:46:08.000,317,11044171,13845,0,1763066767,12977.14447349999,35.95260686999973,53361.890908320005 2025-11-13,20:46:09.000,317,11044255,13685,0,1763066768,12977.19162767,36.10768773000018,53361.723217440005 2025-11-13,20:46:10.000,317,11044166,13885,0,1763066769,12977.36677172999,36.07949121000274,53361.8489856 2025-11-13,20:46:11.000,317,11044155,13925,0,1763066770,12977.44760744999,36.22752294000384,53361.78610152001 2025-11-13,20:46:12.000,317,11044187,13845,0,1763066771,12977.528443169991,36.13588425000489,53361.7791144 2025-11-13,20:46:13.000,317,11043983,13805,0,1763066772,12977.710323539992,36.234572070003196,53361.73719168 2025-11-13,20:46:14.000,317,11044197,13885,0,1763066773,12977.811368189992,36.14998251000361,53361.674307600006 2025-11-13,20:46:15.000,317,11044083,13925,0,1763066774,12977.939358080002,36.17817903000105,53361.7092432 2025-11-13,20:46:16.000,317,11044230,13765,0,1763066775,12978.101029519989,36.15703164000297,53361.69526896001 2025-11-13,20:46:17.000,317,11044171,13845,0,1763066776,12978.148183689998,36.14293338000425,53361.639372 2025-11-13,20:46:18.000,317,11044087,13845,0,1763066777,12978.249228339999,36.14998251000361,53361.625397760006 2025-11-13,20:46:19.000,317,11044125,13765,0,1763066778,12978.40416346999,36.12883511999826,53361.66033336 2025-11-13,20:46:20.000,317,11044076,13885,0,1763066779,12978.43110871,36.14293338000425,53361.625397760006 2025-11-13,20:46:21.000,317,11044068,13645,0,1763066780,12978.48499918999,36.11473685999954,53361.59744928001 2025-11-13,20:46:22.000,317,11044075,13885,0,1763066781,12978.64667062999,36.12883511999826,53361.68129472 2025-11-13,20:46:23.000,317,11044051,13925,0,1763066782,12978.68708848999,36.065392950004025,53361.56251368 2025-11-13,20:46:24.000,317,11044104,13765,0,1763066783,12978.761187899996,36.023098170000594,53361.61841064001 2025-11-13,20:46:25.000,317,11044106,13885,0,1763066784,12978.882441479996,36.03719642999931,53361.604436400004 2025-11-13,20:46:26.000,317,11044167,13725,0,1763066785,12978.929595649992,36.065392950004025,53361.66033336 2025-11-13,20:46:27.000,317,11044062,13965,0,1763066786,12979.077794470002,35.959655999999086,53361.7092432 2025-11-13,20:46:28.000,317,11044107,13525,0,1763066787,12979.118212330002,35.99490165000316,53361.59046216 2025-11-13,20:46:29.000,317,11044169,13845,0,1763066788,12979.219256979988,35.90326296000421,53361.64635912001 2025-11-13,20:46:30.000,317,11044091,13845,0,1763066789,12979.421346279989,35.91031209000357,53361.58347504 2025-11-13,20:46:31.000,317,11044106,13965,0,1763066790,12979.441555209989,35.91736122000293,53361.51360384 2025-11-13,20:46:32.000,317,11044078,13605,0,1763066791,12979.515654619994,35.93850861000101,53361.51360384 2025-11-13,20:46:33.000,317,11044085,14005,0,1763066792,12979.62343557999,35.95260686999973,53361.5695008 2025-11-13,20:46:34.000,317,11044028,13845,0,1763066793,12979.73121654,36.00195078000252,53361.54155232 2025-11-13,20:46:35.000,317,11044065,13925,0,1763066794,12979.85247012,36.00195078000252,53361.54155232 2025-11-13,20:46:36.000,317,11044044,13805,0,1763066795,12979.980460009996,36.07949121000274,53361.51360384 2025-11-13,20:46:37.000,317,11044205,13845,0,1763066796,12980.115186210001,36.12883511999826,53361.506616720006 2025-11-13,20:46:38.000,317,11044151,13725,0,1763066797,12980.162340379997,36.199326419999124,53361.45071976001 2025-11-13,20:46:39.000,317,11044035,13845,0,1763066798,12980.283593959997,36.28391597999871,53361.47866824001 2025-11-13,20:46:40.000,317,11044137,13885,0,1763066799,12980.404847539998,36.35440727999958,53361.40879704001 2025-11-13,20:46:41.000,317,11044131,13965,0,1763066800,12980.499155879988,36.50948814000003,53361.45071976001 2025-11-13,20:46:42.000,317,11044078,13565,0,1763066801,12980.579991599989,36.481291620002594,53361.436745520004 2025-11-13,20:46:43.000,317,11044159,13685,0,1763066802,12980.633882079994,36.460144230004516,53361.34591296 2025-11-13,20:46:44.000,317,11044237,13845,0,1763066803,12980.76860828,36.73506030000135,53361.436745520004 2025-11-13,20:46:45.000,317,11044026,13645,0,1763066804,12980.82923507,36.79850247000286,53361.387835680005 2025-11-13,20:46:46.000,317,11043984,13845,0,1763066805,12980.916807099995,36.72801117000199,53361.35290008 2025-11-13,20:46:47.000,317,11044038,13725,0,1763066806,12980.95048865,36.890141160001804,53361.44373264 2025-11-13,20:46:48.000,317,11044038,13885,0,1763066807,12980.88312554999,36.97473072000139,53361.40879704001 2025-11-13,20:46:49.000,317,11043979,13805,0,1763066808,12980.91007079,37.09456592999777,53361.5695008 2025-11-13,20:46:50.000,317,11043980,13805,0,1763066809,12981.00437912999,37.07341853999969,53361.40879704001 2025-11-13,20:46:51.000,317,11044228,13765,0,1763066810,12980.92354340999,36.90423942000052,53361.457706880006 2025-11-13,20:46:52.000,317,11044079,14005,0,1763066811,12980.835971379995,37.03112376000354,53361.436745520004 2025-11-13,20:46:53.000,317,11044224,13725,0,1763066812,12980.80228982999,36.883092030002445,53361.45071976001 2025-11-13,20:46:54.000,317,11044054,13605,0,1763066813,12980.68103624999,36.94653420000395,53361.49264248 2025-11-13,20:46:55.000,317,11044047,13525,0,1763066814,12980.539573739989,36.89719029000116,53361.52059096 2025-11-13,20:46:56.000,317,11044228,13645,0,1763066815,12980.371165989993,36.84784637999837,53361.44373264 2025-11-13,20:46:57.000,317,11044191,13965,0,1763066816,12980.256648720002,36.72801117000199,53361.436745520004 2025-11-13,20:46:58.000,317,11044094,13685,0,1763066817,12980.054559420001,36.699814650004555,53361.49962960001 2025-11-13,20:46:59.000,317,11044055,13845,0,1763066818,12979.84573380999,36.68571638999856,53361.49264248 2025-11-13,20:47:00.000,317,11044210,13885,0,1763066819,12979.66385343999,36.66456900000048,53361.457706880006 2025-11-13,20:47:01.000,317,11044129,13845,0,1763066820,12979.407873659999,36.55178292000346,53361.387835680005 2025-11-13,20:47:02.000,317,11044088,14205,0,1763066821,12979.212520669993,36.5799794400009,53361.23411904 2025-11-13,20:47:03.000,317,11044260,13845,0,1763066822,12978.970013509992,36.57293031000154,53361.338925840006 2025-11-13,20:47:04.000,317,11044082,14085,0,1763066823,12978.761187899996,36.601126829998975,53361.28302888001 2025-11-13,20:47:05.000,317,11044228,13725,0,1763066824,12978.599516459995,36.58702857000026,53361.24110616001 2025-11-13,20:47:06.000,317,11044185,13685,0,1763066825,12978.52541704999,36.643421610002406,53361.15726072 2025-11-13,20:47:07.000,317,11044312,13845,0,1763066826,12978.35027299,36.706863780003914,53361.0804024 2025-11-13,20:47:08.000,317,11044412,14005,0,1763066827,12978.309855129999,36.72801117000199,53361.0105312 2025-11-13,20:47:09.000,317,11044131,14085,0,1763066828,12978.127974759998,36.74210943000071,53361.03847968 2025-11-13,20:47:10.000,317,11044125,13885,0,1763066829,12978.006721179998,36.706863780003914,53361.003544080006 2025-11-13,20:47:11.000,317,11044182,13925,0,1763066830,12978.013457489993,36.826698990000295,53360.82187896 2025-11-13,20:47:12.000,317,11044076,13765,0,1763066831,12977.919149150002,36.833748119999655,53360.765982000004 2025-11-13,20:47:13.000,317,11044241,13885,0,1763066832,12977.932621769993,36.89719029000116,53360.82886608001 2025-11-13,20:47:14.000,317,11044055,13885,0,1763066833,12977.925885459998,36.91833767999924,53360.64021384001 2025-11-13,20:47:15.000,317,11044018,13805,0,1763066834,12977.885467599997,37.002927239998826,53360.64021384001 2025-11-13,20:47:16.000,317,11044045,13725,0,1763066835,12977.905676529997,37.07341853999969,53360.451561600006 2025-11-13,20:47:17.000,317,11044115,13725,0,1763066836,12977.892203909993,37.12276245000248,53360.47252296001 2025-11-13,20:47:18.000,317,11044186,13845,0,1763066837,12977.871994979992,37.24964678999822,53360.4864972 2025-11-13,20:47:19.000,317,11044250,13885,0,1763066838,12977.818104500002,37.15095896999992,53360.40963888 2025-11-13,20:47:20.000,317,11044127,13525,0,1763066839,12977.838313430002,37.30603983000037,53360.262909360004 2025-11-13,20:47:21.000,317,11044067,14085,0,1763066840,12977.784422949997,37.24964678999822,53360.32579344001 2025-11-13,20:47:22.000,317,11044258,13765,0,1763066841,12977.804631879997,37.15800809999928,53360.22797376 2025-11-13,20:47:23.000,317,11043995,13725,0,1763066842,12977.838313430002,37.242597659998864,53360.17906392 2025-11-13,20:47:24.000,317,11044233,13645,0,1763066843,12977.710323539992,37.115713320003124,53360.1022056 2025-11-13,20:47:25.000,317,11044112,13725,0,1763066844,12977.642960439996,37.1368607100012,53360.046308640005 2025-11-13,20:47:26.000,317,11044114,13845,0,1763066845,12977.683378299997,37.1368607100012,53360.03932152001 2025-11-13,20:47:27.000,317,11044268,13885,0,1763066846,12977.669905679992,36.86194464000437,53360.046308640005 2025-11-13,20:47:28.000,317,11044245,13765,0,1763066847,12977.636224130001,36.77735508000478,53359.96945032001 2025-11-13,20:47:29.000,317,11044165,13725,0,1763066848,12977.656433060001,36.7914533400035,53359.948488960006 2025-11-13,20:47:30.000,317,11044101,13605,0,1763066849,12977.669905679992,36.81260073000158,53359.85066928001 2025-11-13,20:47:31.000,317,11044102,13805,0,1763066850,12977.690114609992,36.5799794400009,53359.8576564 2025-11-13,20:47:32.000,317,11044216,13845,0,1763066851,12977.690114609992,36.50948814000003,53359.85066928001 2025-11-13,20:47:33.000,317,11044166,13805,0,1763066852,12977.791159259992,36.41080032000173,53359.717914 2025-11-13,20:47:34.000,317,11044176,13485,0,1763066853,12977.804631879997,36.298014240004704,53359.80175944001 2025-11-13,20:47:35.000,317,11044074,13805,0,1763066854,12977.865258669997,36.199326419999124,53359.613107200006 2025-11-13,20:47:36.000,317,11044091,13925,0,1763066855,12977.999984869988,35.99490165000316,53359.68996552 2025-11-13,20:47:37.000,317,11044025,14085,0,1763066856,12978.087556899998,35.93850861000101,53359.68996552 2025-11-13,20:47:38.000,317,11044136,13725,0,1763066857,12978.094293209993,35.846869920002064,53359.543236000005 2025-11-13,20:47:39.000,317,11044194,13925,0,1763066858,12978.188601549999,35.797526009999274,53359.55022312 2025-11-13,20:47:40.000,317,11044341,14045,0,1763066859,12978.255964649994,35.64244514999882,53359.51528752001 2025-11-13,20:47:41.000,317,11044099,13845,0,1763066860,12978.33006406,35.607199500002025,53359.36855800001 2025-11-13,20:47:42.000,317,11044236,13925,0,1763066861,12978.39069085,35.49441341999773,53359.38253224 2025-11-13,20:47:43.000,317,11044234,13725,0,1763066862,12978.48499918999,35.41687299000478,53359.48733904001 2025-11-13,20:47:44.000,317,11044152,13725,0,1763066863,12978.54562597999,35.34638169000391,53359.305673920004 2025-11-13,20:47:45.000,317,11044212,13725,0,1763066864,12978.57257122,35.30408691000048,53359.29868680001 2025-11-13,20:47:46.000,317,11044102,13925,0,1763066865,12978.73424266,35.2829395200024,53359.21484136 2025-11-13,20:47:47.000,317,11044170,13605,0,1763066866,12978.801605759996,35.35343082000327,53359.22881560001 2025-11-13,20:47:48.000,317,11044196,13485,0,1763066867,12978.808342069991,35.25474299999769,53359.16593152 2025-11-13,20:47:49.000,317,11044067,13605,0,1763066868,12978.788133139991,35.25474299999769,53359.13099592001 2025-11-13,20:47:50.000,317,11044212,13805,0,1763066869,12978.848759929992,35.28998865000176,53359.04715048 2025-11-13,20:47:51.000,317,11044195,13925,0,1763066870,12978.990222439992,35.10671127000387,53359.00522776 2025-11-13,20:47:52.000,317,11044261,14045,0,1763066871,12978.976749820002,35.21949735000089,53359.040163360005 2025-11-13,20:47:53.000,317,11044053,13925,0,1763066872,12979.057585540002,35.13490779000131,53358.942343680006 2025-11-13,20:47:54.000,317,11044107,14005,0,1763066873,12979.071058159992,35.13490779000131,53358.86548536001 2025-11-13,20:47:55.000,317,11044210,14045,0,1763066874,12979.124948639997,35.08556387999852,53358.81657552001 2025-11-13,20:47:56.000,317,11044153,13605,0,1763066875,12979.131684949993,34.979826930000854,53358.74670432001 2025-11-13,20:47:57.000,317,11044146,13765,0,1763066876,12979.111476019993,34.95867954000278,53358.71176872 2025-11-13,20:47:58.000,317,11044155,13805,0,1763066877,12979.104739709997,34.95867954000278,53358.71176872 2025-11-13,20:47:59.000,317,11044164,13885,0,1763066878,12979.030640299992,34.90228650000063,53358.669846 2025-11-13,20:48:00.000,317,11044172,13925,0,1763066879,12979.050849229992,34.99392518999957,53358.64189752 2025-11-13,20:48:01.000,317,11044147,13765,0,1763066880,12979.037376610002,34.923433889998705,53358.64189752 2025-11-13,20:48:02.000,317,11044261,13805,0,1763066881,12978.943068269997,34.87408998000319,53358.50215512 2025-11-13,20:48:03.000,317,11044203,13725,0,1763066882,12978.895914100001,34.87408998000319,53358.39734832 2025-11-13,20:48:04.000,317,11044122,13645,0,1763066883,12978.842023619996,34.9375321500047,53358.4252968 2025-11-13,20:48:05.000,317,11044111,13565,0,1763066884,12978.808342069991,34.90933562999999,53358.31350288001 2025-11-13,20:48:06.000,317,11044156,13685,0,1763066885,12978.68708848999,34.89523737000127,53358.30651576 2025-11-13,20:48:07.000,317,11044064,14085,0,1763066886,12978.700561109996,34.88818824000191,53358.2855544 2025-11-13,20:48:08.000,317,11044114,13765,0,1763066887,12978.64667062999,34.9375321500047,53358.15978624 2025-11-13,20:48:09.000,317,11044215,13885,0,1763066888,12978.62646169999,35.00802344999829,53358.152799120006 2025-11-13,20:48:10.000,317,11044215,14005,0,1763066889,12978.56583490999,35.04326910000236,53358.12485064001 2025-11-13,20:48:11.000,317,11044078,13885,0,1763066890,12978.59278015,35.149006050000025,53358.15978624 2025-11-13,20:48:12.000,317,11044370,13725,0,1763066891,12978.518680739995,35.17720257000474,53358.06196656 2025-11-13,20:48:13.000,317,11044275,13765,0,1763066892,12978.53215336,35.25474299999769,53357.92921128001 2025-11-13,20:48:14.000,317,11044190,13885,0,1763066893,12978.47152657,35.325234299998556,53357.89427568 2025-11-13,20:48:15.000,317,11044254,13565,0,1763066894,12978.42437239999,35.33933256000455,53357.81043024001 2025-11-13,20:48:16.000,317,11044133,13925,0,1763066895,12978.46479025999,35.423922120004136,53357.67767496 2025-11-13,20:48:17.000,317,11044173,13725,0,1763066896,12978.417636089995,35.50146255000436,53357.67767496 2025-11-13,20:48:18.000,317,11044182,13725,0,1763066897,12978.437845019995,35.5296590700018,53357.69164920001 2025-11-13,20:48:19.000,317,11044227,13685,0,1763066898,12978.42437239999,35.58605211000395,53357.600816640006 2025-11-13,20:48:20.000,317,11044071,14005,0,1763066899,12978.437845019995,35.57900298000459,53357.5169712 2025-11-13,20:48:21.000,317,11044045,13725,0,1763066900,12978.458053949995,35.67064167000353,53357.5169712 2025-11-13,20:48:22.000,317,11044140,14045,0,1763066901,12978.458053949995,35.71998557999905,53357.49600984 2025-11-13,20:48:23.000,317,11044193,13565,0,1763066902,12978.538889669995,35.57900298000459,53357.412164400004 2025-11-13,20:48:24.000,317,11044071,13805,0,1763066903,12978.58604383999,35.57195384999795,53357.39819016 2025-11-13,20:48:25.000,317,11044102,13925,0,1763066904,12978.62646169999,35.58605211000395,53357.314344720005 2025-11-13,20:48:26.000,317,11044139,13685,0,1763066905,12978.680352179996,35.36047995000263,53357.23748640001 2025-11-13,20:48:27.000,317,11044035,13925,0,1763066906,12978.680352179996,35.35343082000327,53357.3422932 2025-11-13,20:48:28.000,317,11044070,13925,0,1763066907,12978.767924209991,35.39572559999942,53357.15364096 2025-11-13,20:48:29.000,317,11044221,13965,0,1763066908,12978.835287310001,35.2829395200024,53357.195563680005 2025-11-13,20:48:30.000,317,11044058,13725,0,1763066909,12979.010431369992,35.22654648000025,53357.314344720005 2025-11-13,20:48:31.000,317,11044047,13685,0,1763066910,12979.064321849997,35.0714656199998,53357.2025508 2025-11-13,20:48:32.000,317,11044060,13925,0,1763066911,12979.098003400002,35.07851474999916,53357.20953792 2025-11-13,20:48:33.000,317,11044084,13605,0,1763066912,12979.333774249993,35.022121710004285,53357.18158944 2025-11-13,20:48:34.000,317,11044053,13765,0,1763066913,12979.46176413999,35.00097431999893,53357.21652504001 2025-11-13,20:48:35.000,317,11044290,13765,0,1763066914,12979.65038082,34.99392518999957,53357.27940912 2025-11-13,20:48:36.000,317,11044098,13565,0,1763066915,12979.838997499995,34.85999172000447,53357.17460232 2025-11-13,20:48:37.000,317,11044239,13685,0,1763066916,12979.993932630001,34.95867954000278,53357.195563680005 2025-11-13,20:48:38.000,317,11044177,13805,0,1763066917,12980.088240969992,34.87408998000319,53357.195563680005 2025-11-13,20:48:39.000,317,11044193,13725,0,1763066918,12980.162340379997,34.94458128000406,53357.25844776001 2025-11-13,20:48:40.000,317,11044138,13925,0,1763066919,12980.222967169997,34.95867954000278,53357.22351216 2025-11-13,20:48:41.000,317,11044083,13765,0,1763066920,12980.317275510002,34.979826930000854,53357.25844776001 2025-11-13,20:48:42.000,317,11044133,13805,0,1763066921,12980.344220749997,34.88113911000255,53357.27940912 2025-11-13,20:48:43.000,317,11044131,13685,0,1763066922,12980.377902300002,34.95867954000278,53357.35626744001 2025-11-13,20:48:44.000,317,11044180,13805,0,1763066923,12980.371165989993,35.00802344999829,53357.33530608001 2025-11-13,20:48:45.000,317,11043999,14045,0,1763066924,12980.310539199992,34.95163041000342,53357.39819016 2025-11-13,20:48:46.000,317,11044108,13685,0,1763066925,12980.317275510002,35.0714656199998,53357.48902272 2025-11-13,20:48:47.000,317,11044179,13645,0,1763066926,12980.263385029997,35.07851474999916,53357.41915152 2025-11-13,20:48:48.000,317,11044204,13925,0,1763066927,12980.074768350001,35.156055179999385,53357.59382952001 2025-11-13,20:48:49.000,317,11044218,13725,0,1763066928,12979.966987389991,35.12080953000259,53357.59382952001 2025-11-13,20:48:50.000,317,11044122,13765,0,1763066929,12979.89288798,35.24769386999833,53357.60780376 2025-11-13,20:48:51.000,317,11044068,13525,0,1763066930,12979.80531594999,35.23359560999961,53357.649726480005 2025-11-13,20:48:52.000,317,11044162,13645,0,1763066931,12979.67058975,35.26884126000368,53357.600816640006 2025-11-13,20:48:53.000,317,11044159,13925,0,1763066932,12979.515654619994,35.212448220001534,53357.66370072 2025-11-13,20:48:54.000,317,11044174,13925,0,1763066933,12979.508918309999,35.191300830003456,53357.74055904001 2025-11-13,20:48:55.000,317,11044210,13845,0,1763066934,12979.300092699988,35.212448220001534,53357.69164920001 2025-11-13,20:48:56.000,317,11044175,13645,0,1763066935,12979.158630190002,35.205399090002174,53357.67767496 2025-11-13,20:48:57.000,317,11044037,13685,0,1763066936,12979.050849229992,35.36047995000263,53357.7265848 2025-11-13,20:48:58.000,317,11044197,13845,0,1763066937,12979.017167680002,35.40277472999878,53357.80344312 2025-11-13,20:48:59.000,317,11044187,13805,0,1763066938,12978.821814689996,35.3181851699992,53357.76152040001 2025-11-13,20:49:00.000,317,11043996,13765,0,1763066939,12978.75445159,35.34638169000391,53357.8313916 2025-11-13,20:49:01.000,317,11044099,13645,0,1763066940,12978.680352179996,35.557855589999235,53357.73357192 2025-11-13,20:49:02.000,317,11044222,13805,0,1763066941,12978.59278015,35.51556081000308,53357.84536584 2025-11-13,20:49:03.000,317,11044146,14005,0,1763066942,12978.47152657,35.564904719998594,53357.817417360005 2025-11-13,20:49:04.000,317,11044133,13885,0,1763066943,12978.51194443,35.51556081000308,53357.90824992001 2025-11-13,20:49:05.000,317,11044062,14045,0,1763066944,12978.478262879995,35.59310124000331,53357.92921128001 2025-11-13,20:49:06.000,317,11044141,13725,0,1763066945,12978.44458132999,35.550806459999876,53357.88728856001 2025-11-13,20:49:07.000,317,11044183,13925,0,1763066946,12978.417636089995,35.557855589999235,53357.92222416 2025-11-13,20:49:08.000,317,11044061,13885,0,1763066947,12978.37048192,35.62129776000074,53357.92222416 2025-11-13,20:49:09.000,317,11044255,13885,0,1763066948,12978.36374560999,35.64949427999818,53357.936198400006 2025-11-13,20:49:10.000,317,11044192,13765,0,1763066949,12978.276173579994,35.63539601999946,53357.97812112001 2025-11-13,20:49:11.000,317,11044072,13685,0,1763066950,12978.296382509994,35.71293644999969,53357.89427568 2025-11-13,20:49:12.000,317,11044150,13925,0,1763066951,12978.229019409999,35.7411329700044,53357.85934008001 2025-11-13,20:49:13.000,317,11044146,13885,0,1763066952,12978.215546789994,35.70588732000033,53357.99209536 2025-11-13,20:49:14.000,317,11044076,13725,0,1763066953,12978.067347969998,35.71293644999969,53358.06196656 2025-11-13,20:49:15.000,317,11044095,13885,0,1763066954,12978.067347969998,35.75523123000312,53358.034018080005 2025-11-13,20:49:16.000,317,11044166,13565,0,1763066955,12977.966303319998,35.75523123000312,53357.99209536 2025-11-13,20:49:17.000,317,11044130,13845,0,1763066956,12978.006721179998,35.81867340000463,53357.964146880004 2025-11-13,20:49:18.000,317,11044066,13925,0,1763066957,12977.932621769993,35.783427750000556,53358.00606960001 2025-11-13,20:49:19.000,317,11044141,13845,0,1763066958,12977.912412839993,35.71998557999905,53358.02703096001 2025-11-13,20:49:20.000,317,11044126,14005,0,1763066959,12977.878731290002,35.85391905000142,53358.034018080005 2025-11-13,20:49:21.000,317,11044053,13765,0,1763066960,12977.777686640002,35.8750664399995,53358.17376048001 2025-11-13,20:49:22.000,317,11044073,13685,0,1763066961,12977.939358080002,35.776378620001196,53358.12485064001 2025-11-13,20:49:23.000,317,11043868,13885,0,1763066962,12977.791159259992,35.959655999999086,53358.05497944001 2025-11-13,20:49:24.000,317,11044181,13565,0,1763066963,12977.710323539992,35.98080339000444,53358.2156832 2025-11-13,20:49:25.000,317,11044011,13925,0,1763066964,12977.744005089997,35.973754259997804,53358.1807476 2025-11-13,20:49:26.000,317,11044163,13565,0,1763066965,12977.683378299997,35.94555774000037,53358.24363168001 2025-11-13,20:49:27.000,317,11044163,13885,0,1763066966,12977.663169369996,36.00195078000252,53358.24363168001 2025-11-13,20:49:28.000,317,11044185,14045,0,1763066967,12977.710323539992,36.05129468999803,53358.39734832 2025-11-13,20:49:29.000,317,11044155,13725,0,1763066968,12977.750741399992,36.008999910001876,53358.39036120001 2025-11-13,20:49:30.000,317,11044160,13805,0,1763066969,12977.649696749992,35.966705129998445,53358.33446424 2025-11-13,20:49:31.000,317,11044254,13925,0,1763066970,12977.770950329992,36.04424555999867,53358.40433544 2025-11-13,20:49:32.000,317,11044161,13765,0,1763066971,12977.730532469992,36.023098170000594,53358.36241272001 2025-11-13,20:49:33.000,317,11044072,13845,0,1763066972,12977.649696749992,36.05129468999803,53358.495168 2025-11-13,20:49:34.000,317,11044178,13925,0,1763066973,12977.656433060001,35.99490165000316,53358.537090720005 2025-11-13,20:49:35.000,317,11044212,13845,0,1763066974,12977.717059850002,36.1217859899989,53358.54407784 2025-11-13,20:49:36.000,317,11044104,13885,0,1763066975,12977.629487819991,36.12883511999826,53358.55805208001 2025-11-13,20:49:37.000,317,11044200,13885,0,1763066976,12977.589069959991,36.199326419999124,53358.55805208001 2025-11-13,20:49:38.000,317,11044279,13725,0,1763066977,12977.595806270001,36.17112990000169,53358.606961920006 2025-11-13,20:49:39.000,317,11044126,13645,0,1763066978,12977.589069959991,36.29096510999807,53358.655871760006 2025-11-13,20:49:40.000,317,11044205,13885,0,1763066979,12977.582333649996,36.43899683999916,53358.68382024 2025-11-13,20:49:41.000,317,11043979,13805,0,1763066980,12977.53517948,36.40375119000237,53358.74670432001 2025-11-13,20:49:42.000,317,11044149,13805,0,1763066981,12977.609278889991,36.48834075000195,53358.774652800006 2025-11-13,20:49:43.000,317,11044160,13645,0,1763066982,12977.528443169991,36.608175959998334,53358.79561416001 2025-11-13,20:49:44.000,317,11044133,13805,0,1763066983,12977.589069959991,36.706863780003914,53358.69779448001 2025-11-13,20:49:45.000,317,11044130,13485,0,1763066984,12977.55538841,36.6786672599992,53358.90740808 2025-11-13,20:49:46.000,317,11044100,13805,0,1763066985,12977.508234239991,36.80555160000222,53358.84452400001 2025-11-13,20:49:47.000,317,11044233,13485,0,1763066986,12977.49476162,36.76325681999879,53358.96330504001 2025-11-13,20:49:48.000,317,11044085,13565,0,1763066987,12977.4139259,36.939485070004594,53359.019202 2025-11-13,20:49:49.000,317,11044081,13525,0,1763066988,12977.40718958999,36.93243593999796,53358.92836944 2025-11-13,20:49:50.000,317,11044190,13645,0,1763066989,12977.45434376,37.02407463000418,53358.97727928 2025-11-13,20:49:51.000,317,11044056,13685,0,1763066990,12977.38698065999,37.08751679999841,53359.16593152 2025-11-13,20:49:52.000,317,11044124,13725,0,1763066991,12977.34656279999,37.27079418000358,53359.00522776 2025-11-13,20:49:53.000,317,11044201,13645,0,1763066992,12977.400453279995,37.24964678999822,53359.17291864 2025-11-13,20:49:54.000,317,11043994,13805,0,1763066993,12977.380244349995,37.468169820000185,53359.15195728001 2025-11-13,20:49:55.000,317,11044123,13765,0,1763066994,12977.4139259,37.475218949999544,53359.15195728001 2025-11-13,20:49:56.000,317,11043999,13765,0,1763066995,12977.36677172999,37.644398069998715,53359.19388 2025-11-13,20:49:57.000,317,11044023,13725,0,1763066996,12977.34656279999,37.743085890004295,53359.27073832001 2025-11-13,20:49:58.000,317,11044084,13645,0,1763066997,12977.36677172999,37.78538067000045,53359.22182848 2025-11-13,20:49:59.000,317,11044337,13565,0,1763066998,12977.38698065999,37.94751066000026,53359.21484136 2025-11-13,20:50:00.000,317,11044168,13525,0,1763066999,12977.53517948,38.088493260002,53359.326635280006 2025-11-13,20:50:02.000,317,11044166,13925,0,1763067000,12977.616015200001,38.13783717000479,53359.36855800001 2025-11-13,20:50:03.000,317,11044155,13805,0,1763067001,12977.703587229997,38.16603369000222,53359.34759664001 2025-11-13,20:50:04.000,317,11044114,13765,0,1763067002,12977.730532469992,38.2999671600046,53359.45240344 2025-11-13,20:50:05.000,317,11044039,13765,0,1763067004,12977.757477710002,38.278819769999245,53359.36855800001 2025-11-13,20:50:06.000,317,11044090,13725,0,1763067005,12977.770950329992,38.1871810800003,53359.375545120005 2025-11-13,20:50:07.000,317,11044143,13605,0,1763067006,12977.892203909993,38.25062325000181,53359.45939056 2025-11-13,20:50:08.000,317,11044160,13645,0,1763067007,12977.838313430002,38.088493260002,53359.43144208 2025-11-13,20:50:09.000,317,11044128,13605,0,1763067008,12977.905676529997,38.21537759999774,53359.52227464 2025-11-13,20:50:10.000,317,11044171,13845,0,1763067009,12978.067347969998,38.07439500000328,53359.494326160006 2025-11-13,20:50:11.000,317,11044184,13565,0,1763067010,12978.094293209993,38.053247609997925,53359.62009432 2025-11-13,20:50:12.000,317,11044152,13765,0,1763067011,12978.121238449989,37.85587197000132,53359.5781716 2025-11-13,20:50:13.000,317,11044093,13885,0,1763067012,12978.229019409999,37.73603675999766,53359.57118448 2025-11-13,20:50:14.000,317,11044283,13645,0,1763067013,12978.30311881999,37.57390676999785,53359.59913296 2025-11-13,20:50:15.000,317,11044113,13565,0,1763067014,12978.41089978,37.4963663400049,53359.68297840001 2025-11-13,20:50:16.000,317,11044233,13765,0,1763067015,12978.45131764,37.454071560001466,53359.759836720004 2025-11-13,20:50:17.000,317,11044031,13725,0,1763067016,12978.599516459995,37.277843310002936,53359.73188824001 2025-11-13,20:50:18.000,317,11044264,13565,0,1763067017,12978.767924209991,37.29899070000101,53359.759836720004 2025-11-13,20:50:19.000,317,11044212,13645,0,1763067018,12978.700561109996,37.12276245000248,53359.76682384 2025-11-13,20:50:20.000,317,11044180,13525,0,1763067019,12978.707297419991,37.08046766999905,53359.76682384 2025-11-13,20:50:21.000,317,11044130,13605,0,1763067020,12978.794869450001,37.052271150001616,53359.948488960006 2025-11-13,20:50:22.000,317,11044160,13685,0,1763067021,12978.895914100001,37.009976369998185,53359.892592 2025-11-13,20:50:23.000,317,11044246,13685,0,1763067022,12978.875705170001,36.98882898000011,53359.95547608 2025-11-13,20:50:24.000,317,11044029,13805,0,1763067023,12978.902650409997,37.002927239998826,53360.05329576 2025-11-13,20:50:25.000,317,11044196,13725,0,1763067024,12978.956540890002,36.98882898000011,53360.08823136001 2025-11-13,20:50:26.000,317,11044072,13645,0,1763067025,12978.916123030001,37.052271150001616,53360.095218480004 2025-11-13,20:50:27.000,317,11044138,13725,0,1763067026,12978.936331960002,37.242597659998864,53360.13015408 2025-11-13,20:50:28.000,317,11044221,13965,0,1763067027,12978.922859339997,37.32013808999909,53360.0323344 2025-11-13,20:50:29.000,317,11044131,13605,0,1763067028,12978.970013509992,37.36243287000252,53360.15111544 2025-11-13,20:50:30.000,317,11044078,13725,0,1763067029,12978.862232549996,37.503415470004256,53360.165089680006 2025-11-13,20:50:31.000,317,11044121,13845,0,1763067030,12978.949804579992,37.77833154000109,53360.1720768 2025-11-13,20:50:32.000,317,11044082,13925,0,1763067031,12978.889177789992,37.76423328000237,53360.213999520005 2025-11-13,20:50:33.000,317,11044100,14085,0,1763067032,12978.862232549996,37.862921100000676,53360.241948 2025-11-13,20:50:34.000,317,11044240,13605,0,1763067033,12978.794869450001,38.095542390001356,53360.29784496 2025-11-13,20:50:35.000,317,11044162,13725,0,1763067034,12978.808342069991,38.16603369000222,53360.262909360004 2025-11-13,20:50:36.000,317,11044226,13645,0,1763067035,12978.747715279991,38.24357412000245,53360.24893512 2025-11-13,20:50:37.000,317,11044133,13965,0,1763067036,12978.720770039996,38.41275324000162,53360.26989648 2025-11-13,20:50:38.000,317,11044110,13765,0,1763067037,12978.6938248,38.447998889998416,53360.19303816 2025-11-13,20:50:39.000,317,11044150,13645,0,1763067038,12978.67361587,38.560784970002715,53360.25592224001 2025-11-13,20:50:40.000,317,11044166,13645,0,1763067039,12978.680352179996,38.63832540000294,53360.22098664 2025-11-13,20:50:41.000,317,11044159,13885,0,1763067040,12978.67361587,38.65947279000102,53360.17906392 2025-11-13,20:50:42.000,317,11044115,13805,0,1763067041,12978.55236229,38.67357104999974,53360.26989648 2025-11-13,20:50:43.000,317,11044155,13725,0,1763067042,12978.52541704999,38.70881670000381,53360.24893512 2025-11-13,20:50:44.000,317,11044248,13725,0,1763067043,12978.4917355,38.84979929999827,53360.22098664 2025-11-13,20:50:45.000,317,11044064,13725,0,1763067044,12978.417636089995,38.729964090001886,53360.262909360004 2025-11-13,20:50:46.000,317,11044109,13925,0,1763067045,12978.36374560999,38.8920940800017,53360.27688360001 2025-11-13,20:50:47.000,317,11044144,13925,0,1763067046,12978.30311881999,38.89914321000106,53360.24893512 2025-11-13,20:50:48.000,317,11044159,13725,0,1763067047,12978.30311881999,38.88504495000234,53360.283870720006 2025-11-13,20:50:49.000,317,11044157,13685,0,1763067048,12978.195337859994,38.80045539000275,53360.30483208001 2025-11-13,20:50:50.000,317,11044026,13685,0,1763067049,12978.229019409999,38.88504495000234,53360.311819200004 2025-11-13,20:50:51.000,317,11044118,13645,0,1763067050,12978.255964649994,38.88504495000234,53360.31880632 2025-11-13,20:50:52.000,317,11044194,13565,0,1763067051,12978.161656309989,38.84275016999891,53360.416626 2025-11-13,20:50:53.000,317,11044044,13685,0,1763067052,12978.202074169989,38.80045539000275,53360.38867752 2025-11-13,20:50:54.000,317,11044192,13485,0,1763067053,12978.121238449989,38.84979929999827,53360.49348432001 2025-11-13,20:50:55.000,317,11043991,13685,0,1763067054,12978.161656309989,38.81455365000147,53360.40963888 2025-11-13,20:50:56.000,317,11044237,13405,0,1763067055,12978.127974759998,38.729964090001886,53360.33976768 2025-11-13,20:50:57.000,317,11043999,13765,0,1763067056,12978.208810479999,38.65947279000102,53360.35374192001 2025-11-13,20:50:58.000,317,11044102,13645,0,1763067057,12978.249228339999,38.617178010004864,53360.29784496 2025-11-13,20:50:59.000,317,11044150,13725,0,1763067058,12978.28290988999,38.63832540000294,53360.3467548 2025-11-13,20:51:00.000,317,11044218,13725,0,1763067059,12978.36374560999,38.511441059999925,53360.45854872 2025-11-13,20:51:01.000,317,11043993,13405,0,1763067060,12978.39069085,38.39160585000354,53360.35374192001 2025-11-13,20:51:02.000,317,11044170,13645,0,1763067061,12978.48499918999,38.23652499000309,53360.381690400005 2025-11-13,20:51:03.000,317,11044044,13565,0,1763067062,12978.559098599995,38.37045845999819,53360.381690400005 2025-11-13,20:51:04.000,317,11044077,13645,0,1763067063,12978.727506349991,38.06734587000392,53360.31880632 2025-11-13,20:51:05.000,317,11044125,13605,0,1763067064,12979.010431369992,38.109640650000074,53360.36771616 2025-11-13,20:51:06.000,317,11044158,13645,0,1763067065,12979.084530779997,37.83472458000324,53360.25592224001 2025-11-13,20:51:07.000,317,11044395,13725,0,1763067066,12979.252938529993,37.700791110000864,53360.311819200004 2025-11-13,20:51:08.000,317,11044190,13645,0,1763067067,12979.401137349989,37.55275937999977,53360.23496088001 2025-11-13,20:51:09.000,317,11044197,13725,0,1763067068,12979.60322664999,37.29899070000101,53360.38867752 2025-11-13,20:51:10.000,317,11044010,13565,0,1763067069,12979.82552487999,37.341285480004444,53360.56335552 2025-11-13,20:51:11.000,317,11044175,13725,0,1763067070,12980.115186210001,37.15095896999992,53360.50745856 2025-11-13,20:51:12.000,317,11043901,13845,0,1763067071,12980.303802889997,36.96063246000267,53360.38867752 2025-11-13,20:51:13.000,317,11044133,13765,0,1763067072,12980.539573739989,36.69276551999792,53360.46553584 2025-11-13,20:51:14.000,317,11044013,13845,0,1763067073,12980.72145410999,36.55883205000282,53360.430600240004 2025-11-13,20:51:15.000,317,11044118,13805,0,1763067074,12980.91007079,36.39670206000301,53360.4864972 2025-11-13,20:51:16.000,317,11044153,13925,0,1763067075,12981.078478539996,36.28391597999871,53360.49348432001 2025-11-13,20:51:17.000,317,11044153,13565,0,1763067076,12981.280567839996,36.17817903000105,53360.5563684 2025-11-13,20:51:18.000,317,11044050,13645,0,1763067077,12981.347930939992,36.03014729999995,53360.57034264001 2025-11-13,20:51:19.000,317,11044139,13805,0,1763067078,12981.455711900002,35.86801731000014,53360.63322672 2025-11-13,20:51:20.000,317,11044103,13845,0,1763067079,12981.563492859997,35.846869920002064,53360.70309792 2025-11-13,20:51:21.000,317,11044108,13765,0,1763067080,12981.597174410002,35.614248630001384,53360.77995624001 2025-11-13,20:51:22.000,317,11044190,13925,0,1763067081,12981.657801199988,35.5296590700018,53360.82886608001 2025-11-13,20:51:23.000,317,11044259,13645,0,1763067082,12981.657801199988,35.46621690000029,53360.72405928 2025-11-13,20:51:24.000,317,11044063,13725,0,1763067083,12981.651064889993,35.388676470000064,53360.92668576001 2025-11-13,20:51:25.000,317,11044183,13525,0,1763067084,12981.664537509998,35.40982385999814,53360.94764712001 2025-11-13,20:51:26.000,317,11044080,13845,0,1763067085,12981.704955369998,35.33933256000455,53360.954634240006 2025-11-13,20:51:27.000,317,11044126,13685,0,1763067086,12981.617383340003,35.3181851699992,53360.96860848 2025-11-13,20:51:28.000,317,11044130,13725,0,1763067087,12981.651064889993,35.34638169000391,53361.0804024 2025-11-13,20:51:29.000,317,11044201,13525,0,1763067088,12981.644328579998,35.34638169000391,53361.101363760004 2025-11-13,20:51:30.000,317,11044192,13805,0,1763067089,12981.543283929997,35.325234299998556,53361.08738952 2025-11-13,20:51:31.000,317,11044221,13765,0,1763067090,12981.462448209997,35.40277472999878,53361.11533800001 2025-11-13,20:51:32.000,317,11044121,13805,0,1763067091,12981.408557729992,35.52260994000244,53361.10835088 2025-11-13,20:51:33.000,317,11044092,13805,0,1763067092,12981.368139869992,35.557855589999235,53361.13629936 2025-11-13,20:51:34.000,317,11044147,13725,0,1763067093,12981.347930939992,35.663592540004174,53361.13629936 2025-11-13,20:51:35.000,317,11044086,13765,0,1763067094,12981.307513079992,35.76228036000248,53361.19918344 2025-11-13,20:51:36.000,317,11044133,13845,0,1763067095,12981.253622600001,35.71998557999905,53361.27604176 2025-11-13,20:51:37.000,317,11044126,13885,0,1763067096,12981.213204740001,35.76932949000184,53361.22713192 2025-11-13,20:51:38.000,317,11044134,13845,0,1763067097,12981.307513079992,35.80457513999863,53361.2550804 2025-11-13,20:51:39.000,317,11044219,13805,0,1763067098,12981.300776769996,35.85391905000142,53361.22713192 2025-11-13,20:51:40.000,317,11044069,13765,0,1763067099,12981.347930939992,35.81867340000463,53361.24110616001 2025-11-13,20:51:41.000,317,11044226,13725,0,1763067100,12981.388348799992,35.74818210000376,53361.26206752001 2025-11-13,20:51:42.000,317,11044118,13645,0,1763067101,12981.462448209997,35.76228036000248,53361.29700312 2025-11-13,20:51:43.000,317,11044143,13845,0,1763067102,12981.543283929997,35.67769080000289,53361.22713192 2025-11-13,20:51:44.000,317,11044242,13925,0,1763067103,12981.630855959993,35.62129776000074,53361.19918344 2025-11-13,20:51:45.000,317,11044137,13685,0,1763067104,12981.678010129988,35.50851168000372,53361.23411904 2025-11-13,20:51:46.000,317,11044212,13925,0,1763067105,12981.792527399994,35.438020380002854,53361.21315768001 2025-11-13,20:51:47.000,317,11044107,13405,0,1763067106,12981.745373229998,35.26884126000368,53361.220144800005 2025-11-13,20:51:48.000,317,11044092,13685,0,1763067107,12981.779054779989,35.191300830003456,53361.27604176 2025-11-13,20:51:49.000,317,11044154,13845,0,1763067108,12981.792527399994,35.198349960002815,53361.24110616001 2025-11-13,20:51:50.000,317,11044157,13725,0,1763067109,12981.738636919988,35.092613009997876,53361.19918344 2025-11-13,20:51:51.000,317,11044140,13725,0,1763067110,12981.731900609993,35.036219970003,53361.30399024 2025-11-13,20:51:52.000,317,11044102,13925,0,1763067111,12981.590438099993,34.803598680002324,53361.19219632001 2025-11-13,20:51:53.000,317,11044176,13925,0,1763067112,12981.597174410002,34.88818824000191,53361.27604176 2025-11-13,20:51:54.000,317,11044267,13965,0,1763067113,12981.489393449992,34.796549550002965,53361.269054640004 2025-11-13,20:51:55.000,317,11044037,13645,0,1763067114,12981.489393449992,34.71195999000338,53361.317964480004 2025-11-13,20:51:56.000,317,11044282,13765,0,1763067115,12981.368139869992,34.7260582500021,53361.22713192 2025-11-13,20:51:57.000,317,11044001,13725,0,1763067116,12981.280567839996,34.620321300004434,53361.41578416 2025-11-13,20:51:58.000,317,11044115,14085,0,1763067117,12981.240149979996,34.70491086000402,53361.30399024 2025-11-13,20:51:59.000,317,11044173,13805,0,1763067118,12981.186259499991,34.563928260002285,53361.3249516 2025-11-13,20:52:00.000,317,11044127,13805,0,1763067119,12981.186259499991,34.7260582500021,53361.31097736001 2025-11-13,20:52:01.000,317,11044171,13925,0,1763067120,12981.206468429991,34.65556695000123,53361.35290008 2025-11-13,20:52:02.000,317,11044153,13885,0,1763067121,12981.219941049996,34.62737043000379,53361.31097736001 2025-11-13,20:52:03.000,317,11044130,13725,0,1763067122,12981.219941049996,34.747205640000175,53361.387835680005 2025-11-13,20:52:04.000,317,11044130,13805,0,1763067123,12981.19299581,34.76130389999889,53361.387835680005 2025-11-13,20:52:05.000,317,11044158,13925,0,1763067124,12981.246886289991,34.81064781000168,53361.41578416 2025-11-13,20:52:06.000,317,11044311,13805,0,1763067125,12981.267095219991,34.88818824000191,53361.30399024 2025-11-13,20:52:07.000,317,11044072,13845,0,1763067126,12981.253622600001,34.87408998000319,53361.35988720001 2025-11-13,20:52:08.000,317,11044071,13965,0,1763067127,12981.219941049996,35.09966214000451,53361.37386144 2025-11-13,20:52:09.000,317,11044159,13725,0,1763067128,12981.219941049996,35.11376040000323,53361.49264248 2025-11-13,20:52:10.000,317,11044172,13725,0,1763067129,12981.13236902,35.1842517000041,53361.387835680005 2025-11-13,20:52:11.000,317,11044125,13845,0,1763067130,12981.219941049996,35.28998865000176,53361.40879704001 2025-11-13,20:52:12.000,317,11044069,13845,0,1763067131,12981.15257795,35.388676470000064,53361.41578416 2025-11-13,20:52:13.000,317,11043985,13605,0,1763067132,12981.0515333,35.40982385999814,53361.47168112 2025-11-13,20:52:14.000,317,11044114,13925,0,1763067133,12981.078478539996,35.48031515999901,53361.387835680005 2025-11-13,20:52:15.000,317,11044067,13765,0,1763067134,12981.017851749995,35.5296590700018,53361.40879704001 2025-11-13,20:52:16.000,317,11044128,13925,0,1763067135,12980.97069758,35.64949427999818,53361.44373264 2025-11-13,20:52:17.000,317,11044097,13765,0,1763067136,12980.849444,35.600150370002666,53361.47866824001 2025-11-13,20:52:18.000,317,11044118,13765,0,1763067137,12980.86291661999,35.67769080000289,53361.45071976001 2025-11-13,20:52:19.000,317,11044053,13725,0,1763067138,12980.775344589994,35.72703470999841,53361.5345652 2025-11-13,20:52:20.000,317,11044092,13765,0,1763067139,12980.606936839999,35.76228036000248,53361.52757808001 2025-11-13,20:52:21.000,317,11044105,13805,0,1763067140,12980.600200529989,35.81162426999799,53361.51360384 2025-11-13,20:52:22.000,317,11044105,13925,0,1763067141,12980.445265399998,35.80457513999863,53361.45071976001 2025-11-13,20:52:23.000,317,11043952,13565,0,1763067142,12980.371165989993,35.91031209000357,53361.54155232 2025-11-13,20:52:24.000,317,11044091,13485,0,1763067143,12980.303802889997,35.95260686999973,53361.604436400004 2025-11-13,20:52:25.000,317,11044143,13725,0,1763067144,12980.263385029997,36.023098170000594,53361.54155232 2025-11-13,20:52:26.000,317,11044028,13885,0,1763067145,12980.061295729996,36.10768773000018,53361.57648792001 2025-11-13,20:52:27.000,317,11044095,13685,0,1763067146,12980.020877869996,36.10063860000082,53361.604436400004 2025-11-13,20:52:28.000,317,11044106,13925,0,1763067147,12979.89288798,36.17112990000169,53361.54155232 2025-11-13,20:52:29.000,317,11044052,13605,0,1763067148,12979.758161779995,36.31916163000278,53361.69526896001 2025-11-13,20:52:30.000,317,11044093,13605,0,1763067149,12979.73121654,36.248670330001914,53361.59046216 2025-11-13,20:52:31.000,317,11044046,13605,0,1763067150,12979.58975403,36.32621076000214,53361.639372 2025-11-13,20:52:32.000,317,11044115,13685,0,1763067151,12979.508918309999,36.375554669997655,53361.653346240004 2025-11-13,20:52:33.000,317,11044059,13925,0,1763067152,12979.475236759994,36.431947709999804,53361.639372 2025-11-13,20:52:34.000,317,11044100,13885,0,1763067153,12979.367455799998,36.38260380000429,53361.71623032001 2025-11-13,20:52:35.000,317,11044107,14165,0,1763067154,12979.327037939998,36.44604596999852,53361.70225608 2025-11-13,20:52:36.000,317,11044061,13685,0,1763067155,12979.293356389993,36.460144230004516,53361.61841064001 2025-11-13,20:52:37.000,317,11044139,13845,0,1763067156,12979.192311739993,36.53063552999811,53361.61142352 2025-11-13,20:52:38.000,317,11043999,13805,0,1763067157,12979.158630190002,36.62227422000433,53361.74417880001 2025-11-13,20:52:39.000,317,11044249,13885,0,1763067158,12979.145157569998,36.52358639999875,53361.64635912001 2025-11-13,20:52:40.000,317,11044112,13565,0,1763067159,12979.098003400002,36.55883205000282,53361.66033336 2025-11-13,20:52:41.000,317,11044183,13725,0,1763067160,12979.172102809993,36.51653726999939,53361.66033336 2025-11-13,20:52:42.000,317,11044004,14085,0,1763067161,12979.091267089992,36.43899683999916,53361.63238488 2025-11-13,20:52:43.000,317,11044054,13765,0,1763067162,12979.138421260002,36.49538988000131,53361.69526896001 2025-11-13,20:52:44.000,317,11044081,13965,0,1763067163,12979.178839120003,36.38965293000365,53361.68828184 2025-11-13,20:52:45.000,317,11044135,13805,0,1763067164,12979.178839120003,36.36145640999894,53361.7092432 2025-11-13,20:52:46.000,317,11044141,13765,0,1763067165,12979.199048050003,36.31916163000278,53361.723217440005 2025-11-13,20:52:47.000,317,11044151,13885,0,1763067166,12979.158630190002,36.248670330001914,53361.68129472 2025-11-13,20:52:48.000,317,11044132,13965,0,1763067167,12979.145157569998,36.234572070003196,53361.653346240004 2025-11-13,20:52:49.000,317,11044168,13805,0,1763067168,12979.138421260002,36.1217859899989,53361.68129472 2025-11-13,20:52:50.000,317,11044123,13525,0,1763067169,12979.212520669993,36.058343820004666,53361.80007576 2025-11-13,20:52:51.000,317,11044124,13925,0,1763067170,12979.165366499998,36.11473685999954,53361.723217440005 2025-11-13,20:52:52.000,317,11044094,13645,0,1763067171,12979.118212330002,36.03014729999995,53361.75815304 2025-11-13,20:52:53.000,317,11044159,13765,0,1763067172,12979.104739709997,36.023098170000594,53361.841998480006 2025-11-13,20:52:54.000,317,11044124,13885,0,1763067173,12979.057585540002,35.93850861000101,53361.75815304 2025-11-13,20:52:55.000,317,11044140,13605,0,1763067174,12979.044112919997,35.959655999999086,53361.74417880001 2025-11-13,20:52:56.000,317,11044167,13925,0,1763067175,12979.057585540002,35.92441035000229,53361.80706288 2025-11-13,20:52:57.000,317,11044093,13765,0,1763067176,12979.017167680002,35.95260686999973,53361.82802424 2025-11-13,20:52:58.000,317,11044250,13725,0,1763067177,12979.017167680002,35.95260686999973,53361.86994696 2025-11-13,20:52:59.000,317,11044274,13685,0,1763067178,12978.976749820002,35.966705129998445,53361.83501136001 2025-11-13,20:53:00.000,317,11044093,13725,0,1763067179,12978.983486129997,35.973754259997804,53361.89789544 2025-11-13,20:53:01.000,317,11044145,13925,0,1763067180,12978.936331960002,36.008999910001876,53361.86994696 2025-11-13,20:53:02.000,317,11044130,13845,0,1763067181,12978.828550999991,36.07949121000274,53361.90488256 2025-11-13,20:53:03.000,317,11044123,13565,0,1763067182,12978.889177789992,36.008999910001876,53361.92584392 2025-11-13,20:53:04.000,317,11044109,13845,0,1763067183,12978.835287310001,36.07949121000274,53362.00270224001 2025-11-13,20:53:05.000,317,11044181,13645,0,1763067184,12978.855496240001,36.07949121000274,53362.04462496 2025-11-13,20:53:06.000,317,11044219,13885,0,1763067185,12978.808342069991,35.98080339000444,53362.009689360006 2025-11-13,20:53:07.000,317,11044080,13645,0,1763067186,12978.815078380001,36.065392950004025,53361.90488256 2025-11-13,20:53:08.000,317,11044100,13845,0,1763067187,12978.801605759996,36.008999910001876,53361.939818160005 2025-11-13,20:53:09.000,317,11044077,13565,0,1763067188,12978.828550999991,35.93850861000101,53362.03763784 2025-11-13,20:53:10.000,317,11044088,13725,0,1763067189,12978.77466052,35.95260686999973,53361.97475376 2025-11-13,20:53:11.000,317,11044062,13885,0,1763067190,12978.68708848999,35.90326296000421,53362.03763784 2025-11-13,20:53:12.000,317,11044312,13805,0,1763067191,12978.761187899996,35.93145948000165,53362.00270224001 2025-11-13,20:53:13.000,317,11044162,13565,0,1763067192,12978.680352179996,35.8750664399995,53361.92584392 2025-11-13,20:53:14.000,317,11044351,13485,0,1763067193,12978.747715279991,35.846869920002064,53361.9188568 2025-11-13,20:53:15.000,317,11044001,13845,0,1763067194,12978.75445159,35.76932949000184,53361.91186968001 2025-11-13,20:53:16.000,317,11044014,13605,0,1763067195,12978.707297419991,35.71998557999905,53361.89789544 2025-11-13,20:53:17.000,317,11044114,14085,0,1763067196,12978.781396829996,35.614248630001384,53361.96776664 2025-11-13,20:53:18.000,317,11044056,13765,0,1763067197,12978.747715279991,35.6283468900001,53361.97475376 2025-11-13,20:53:19.000,317,11044206,13645,0,1763067198,12978.794869450001,35.57195384999795,53361.86994696 2025-11-13,20:53:20.000,317,11044063,13565,0,1763067199,12978.788133139991,35.46621690000029,53361.86295984001 2025-11-13,20:53:21.000,317,11044038,13925,0,1763067200,12978.821814689996,35.438020380002854,53361.8489856 2025-11-13,20:53:22.000,317,11044229,13885,0,1763067201,12978.902650409997,35.33933256000455,53361.841998480006 2025-11-13,20:53:23.000,317,11044056,13565,0,1763067202,12978.983486129997,35.332283429997915,53361.83501136001 2025-11-13,20:53:24.000,317,11044038,13845,0,1763067203,12978.949804579992,35.205399090002174,53361.83501136001 2025-11-13,20:53:25.000,317,11044148,13765,0,1763067204,12979.057585540002,35.1701534399981,53361.841998480006 2025-11-13,20:53:26.000,317,11044031,13885,0,1763067205,12979.050849229992,35.12080953000259,53361.75116592 2025-11-13,20:53:27.000,317,11044136,13725,0,1763067206,12979.212520669993,35.00097431999893,53361.86295984001 2025-11-13,20:53:28.000,317,11044124,13845,0,1763067207,12979.279883769988,35.04326910000236,53361.841998480006 2025-11-13,20:53:29.000,317,11043949,13845,0,1763067208,12979.353983179994,34.90933562999999,53361.83501136001 2025-11-13,20:53:30.000,317,11044050,13725,0,1763067209,12979.475236759994,34.89523737000127,53361.821037120004 2025-11-13,20:53:31.000,317,11044075,13765,0,1763067210,12979.58975403,34.916384759999346,53361.80007576 2025-11-13,20:53:32.000,317,11044076,13725,0,1763067211,12979.62343557999,34.77540216000489,53361.89789544 2025-11-13,20:53:33.000,317,11044060,13805,0,1763067212,12979.75142547,34.73310738000146,53361.69526896001 2025-11-13,20:53:34.000,317,11044177,13845,0,1763067213,12979.85247012,34.87408998000319,53361.75815304 2025-11-13,20:53:35.000,317,11044060,13725,0,1763067214,12979.966987389991,34.90228650000063,53361.723217440005 2025-11-13,20:53:36.000,317,11044196,14245,0,1763067215,12980.094977280001,34.85999172000447,53361.70225608 2025-11-13,20:53:37.000,317,11044128,13525,0,1763067216,12980.189285619992,34.85294258999784,53361.73020456 2025-11-13,20:53:38.000,317,11044023,13725,0,1763067217,12980.249912409992,34.85999172000447,53361.66732048001 2025-11-13,20:53:39.000,317,11044131,13925,0,1763067218,12980.418320160003,34.81769694000104,53361.70225608 2025-11-13,20:53:40.000,317,11044104,13765,0,1763067219,12980.465474329998,34.796549550002965,53361.70225608 2025-11-13,20:53:41.000,317,11044081,13925,0,1763067220,12980.499155879988,34.83884432999912,53361.7092432 2025-11-13,20:53:42.000,317,11044139,13925,0,1763067221,12980.586727909998,34.84589345999848,53361.80706288 2025-11-13,20:53:43.000,317,11044148,13765,0,1763067222,12980.640618389989,34.83179519999976,53361.80007576 2025-11-13,20:53:44.000,317,11044015,13885,0,1763067223,12980.667563629999,34.89523737000127,53361.76514016001 2025-11-13,20:53:45.000,317,11044119,13885,0,1763067224,12980.674299939994,34.76130389999889,53361.71623032001 2025-11-13,20:53:46.000,317,11044199,13685,0,1763067225,12980.76860828,34.76835302999825,53361.75815304 2025-11-13,20:53:47.000,317,11044099,13645,0,1763067226,12980.80902614,34.754254769999534,53361.73719168 2025-11-13,20:53:48.000,317,11043924,13805,0,1763067227,12980.775344589994,34.69786173000466,53361.75116592 2025-11-13,20:53:49.000,317,11043981,13765,0,1763067228,12980.90333447999,34.77540216000489,53361.8489856 2025-11-13,20:53:50.000,317,11044144,13805,0,1763067229,12980.88986186,34.67671433999931,53361.76514016001 2025-11-13,20:53:51.000,317,11044084,13645,0,1763067230,12980.94375233999,34.65556695000123,53361.81405000001 2025-11-13,20:53:52.000,317,11044188,13965,0,1763067231,12980.957224959995,34.64851782000187,53361.80706288 2025-11-13,20:53:53.000,317,11044125,13765,0,1763067232,12981.038060679995,34.59212477999972,53361.772127280004 2025-11-13,20:53:54.000,317,11044062,13685,0,1763067233,12981.09195116,34.62737043000379,53361.7791144 2025-11-13,20:53:55.000,317,11044114,13725,0,1763067234,12981.233413670001,34.578026520001,53361.82802424 2025-11-13,20:53:56.000,317,11044109,13645,0,1763067235,12981.327722009992,34.63441956000315,53361.73719168 2025-11-13,20:53:57.000,317,11044029,13805,0,1763067236,12981.368139869992,34.64146869000251,53361.75116592 2025-11-13,20:53:58.000,317,11044085,13765,0,1763067237,12981.422030349997,34.64146869000251,53361.80007576 2025-11-13,20:53:59.000,317,11044042,13805,0,1763067238,12981.482657139997,34.68376346999867,53361.76514016001 2025-11-13,20:54:00.000,317,11044104,13925,0,1763067239,12981.603910719998,34.69786173000466,53361.76514016001 2025-11-13,20:54:01.000,317,11044195,13765,0,1763067240,12981.637592270003,34.73310738000146,53361.772127280004 2025-11-13,20:54:02.000,317,11044022,13925,0,1763067241,12981.738636919988,34.84589345999848,53361.7791144 2025-11-13,20:54:03.000,317,11044138,13965,0,1763067242,12981.812736329994,34.84589345999848,53361.772127280004 2025-11-13,20:54:04.000,317,11044095,13845,0,1763067243,12981.880099429989,34.930483019998064,53361.86994696 2025-11-13,20:54:05.000,317,11044175,13885,0,1763067244,12981.819472639989,35.00097431999893,53361.88392120001 2025-11-13,20:54:06.000,317,11044133,13805,0,1763067245,12981.94072621999,34.98687606000021,53361.87693408 2025-11-13,20:54:07.000,317,11044004,13805,0,1763067246,12981.947462529999,35.04326910000236,53361.86295984001 2025-11-13,20:54:08.000,317,11044153,13845,0,1763067247,12981.954198839994,35.11376040000323,53361.90488256 2025-11-13,20:54:09.000,317,11044106,13565,0,1763067248,12981.886835739999,35.05031823000172,53361.89789544 2025-11-13,20:54:10.000,317,11044100,13845,0,1763067249,12981.846417879999,35.036219970003,53361.91186968001 2025-11-13,20:54:11.000,317,11044069,13565,0,1763067250,12981.806000019998,35.09966214000451,53361.96776664 2025-11-13,20:54:12.000,317,11044115,13685,0,1763067251,12981.731900609993,35.00802344999829,53361.94680528 2025-11-13,20:54:13.000,317,11044119,13925,0,1763067252,12981.678010129988,35.036219970003,53361.95379240001 2025-11-13,20:54:14.000,317,11044062,13605,0,1763067253,12981.576965480002,35.022121710004285,53361.99571512 2025-11-13,20:54:15.000,317,11044217,13805,0,1763067254,12981.583701789998,34.965728670002136,53361.988728000004 2025-11-13,20:54:16.000,317,11044096,13845,0,1763067255,12981.482657139997,34.930483019998064,53361.95379240001 2025-11-13,20:54:17.000,317,11044175,13725,0,1763067256,12981.442239279997,34.88113911000255,53362.00270224001 2025-11-13,20:54:18.000,317,11044085,13765,0,1763067257,12981.448975589992,34.81769694000104,53362.06558632 2025-11-13,20:54:19.000,317,11044188,14005,0,1763067258,12981.307513079992,34.796549550002965,53362.03065072001 2025-11-13,20:54:20.000,317,11044046,13885,0,1763067259,12981.273831530001,34.71900912000274,53362.128470400006 2025-11-13,20:54:21.000,317,11044133,13805,0,1763067260,12981.267095219991,34.62737043000379,53361.98174088001 2025-11-13,20:54:22.000,317,11044141,13765,0,1763067261,12981.307513079992,34.59917390999908,53362.03763784 2025-11-13,20:54:23.000,317,11044116,13965,0,1763067262,12981.307513079992,34.70491086000402,53362.08654768 2025-11-13,20:54:24.000,317,11044118,13605,0,1763067263,12981.395085110002,34.68376346999867,53362.01667648 2025-11-13,20:54:25.000,317,11044234,13765,0,1763067264,12981.448975589992,34.70491086000402,53362.06558632 2025-11-13,20:54:26.000,317,11044100,13525,0,1763067265,12981.482657139997,34.87408998000319,53362.05161208001 2025-11-13,20:54:27.000,317,11044097,13805,0,1763067266,12981.583701789998,34.94458128000406,53362.05161208001 2025-11-13,20:54:28.000,317,11044101,13565,0,1763067267,12981.610647029993,35.022121710004285,53362.03763784 2025-11-13,20:54:29.000,317,11044161,13925,0,1763067268,12981.718427989988,35.13490779000131,53361.94680528 2025-11-13,20:54:30.000,317,11044051,13805,0,1763067269,12981.792527399994,35.23359560999961,53361.98174088001 2025-11-13,20:54:31.000,317,11044196,13685,0,1763067270,12981.873363119994,35.36047995000263,53362.01667648 2025-11-13,20:54:32.000,317,11044173,13925,0,1763067271,12981.98788039,35.430971250003495,53362.01667648 2025-11-13,20:54:33.000,317,11044175,13765,0,1763067272,12982.02829825,35.656543410004815,53362.07956056001 2025-11-13,20:54:34.000,317,11044010,13805,0,1763067273,12982.035034559995,35.71293644999969,53362.07956056001 2025-11-13,20:54:35.000,317,11044180,13885,0,1763067274,12982.06871611,35.76932949000184,53362.107509040005 2025-11-13,20:54:36.000,317,11044115,13925,0,1763067275,12982.06871611,35.91736122000293,53362.128470400006 2025-11-13,20:54:37.000,317,11044010,13925,0,1763067276,12982.10913397,35.8750664399995,53362.13545752 2025-11-13,20:54:38.000,317,11044217,13845,0,1763067277,12982.08218872999,35.94555774000037,53362.20532872 2025-11-13,20:54:39.000,317,11044022,13765,0,1763067278,12982.04177086999,35.896213830004854,53362.21231584 2025-11-13,20:54:40.000,317,11044183,13925,0,1763067279,12982.06871611,35.98080339000444,53362.3730196 2025-11-13,20:54:41.000,317,11044098,13845,0,1763067280,12981.98114407999,35.973754259997804,53362.21231584 2025-11-13,20:54:42.000,317,11044071,13725,0,1763067281,12981.947462529999,35.90326296000421,53362.36603248001 2025-11-13,20:54:43.000,317,11044088,13925,0,1763067282,12981.806000019998,35.825722530003986,53362.296161280006 2025-11-13,20:54:44.000,317,11044223,13845,0,1763067283,12981.792527399994,35.776378620001196,53362.393980960005 2025-11-13,20:54:45.000,317,11043977,13685,0,1763067284,12981.651064889993,35.64244514999882,53362.35904536 2025-11-13,20:54:46.000,317,11044055,13925,0,1763067285,12981.583701789998,35.600150370002666,53362.4079552 2025-11-13,20:54:47.000,317,11044168,13885,0,1763067286,12981.536547620002,35.5296590700018,53362.38000672 2025-11-13,20:54:48.000,317,11044096,13805,0,1763067287,12981.469184519992,35.40982385999814,53362.393980960005 2025-11-13,20:54:49.000,317,11044153,13925,0,1763067288,12981.341194629997,35.39572559999942,53362.38000672 2025-11-13,20:54:50.000,317,11044143,13605,0,1763067289,12981.226677359991,35.261792130004324,53362.42891656 2025-11-13,20:54:51.000,317,11044180,13845,0,1763067290,12981.199732119996,35.25474299999769,53362.393980960005 2025-11-13,20:54:52.000,317,11044024,13965,0,1763067291,12981.09195116,35.23359560999961,53362.35904536 2025-11-13,20:54:53.000,317,11044091,13725,0,1763067292,12981.08521484999,35.1842517000041,53362.324109760004 2025-11-13,20:54:54.000,317,11044066,13725,0,1763067293,12981.01111544,35.24064473999897,53362.28218704 2025-11-13,20:54:55.000,317,11044088,13845,0,1763067294,12981.078478539996,35.163104309998744,53362.33109688 2025-11-13,20:54:56.000,317,11044147,13765,0,1763067295,12981.10542377999,35.22654648000025,53362.3730196 2025-11-13,20:54:57.000,317,11044159,13805,0,1763067296,12981.078478539996,35.26884126000368,53362.38000672 2025-11-13,20:54:58.000,317,11044085,13725,0,1763067297,12981.17278688,35.25474299999769,53362.275199920005 2025-11-13,20:54:59.000,317,11044091,13685,0,1763067298,12981.166050569991,35.28998865000176,53362.2332772 2025-11-13,20:55:00.000,317,11044127,13645,0,1763067299,12981.260358909996,35.28998865000176,53362.25423856 2025-11-13,20:55:01.000,317,11044112,13725,0,1763067300,12981.354667250002,35.374578210001346,53362.24725144001 2025-11-13,20:55:02.000,317,11044161,13565,0,1763067301,12981.395085110002,35.388676470000064,53362.128470400006 2025-11-13,20:55:03.000,317,11044105,13685,0,1763067302,12981.442239279997,35.325234299998556,53362.14244464 2025-11-13,20:55:04.000,317,11044178,13645,0,1763067303,12981.428766659992,35.39572559999942,53362.128470400006 2025-11-13,20:55:05.000,317,11044158,13685,0,1763067304,12981.516338690002,35.374578210001346,53362.21231584 2025-11-13,20:55:06.000,317,11044168,13565,0,1763067305,12981.529811309993,35.39572559999942,53362.19135448 2025-11-13,20:55:07.000,317,11044136,14005,0,1763067306,12981.570229169993,35.36752908000199,53362.226290080005 2025-11-13,20:55:08.000,317,11044094,13765,0,1763067307,12981.469184519992,35.34638169000391,53362.03065072001 2025-11-13,20:55:09.000,317,11044145,13925,0,1763067308,12981.496129760002,35.34638169000391,53362.226290080005 2025-11-13,20:55:10.000,317,11044102,13885,0,1763067309,12981.563492859997,35.388676470000064,53362.14244464 2025-11-13,20:55:11.000,317,11044037,13565,0,1763067310,12981.428766659992,35.374578210001346,53362.11449616 2025-11-13,20:55:12.000,317,11044296,13565,0,1763067311,12981.509602379992,35.34638169000391,53362.11449616 2025-11-13,20:55:13.000,317,11044282,13765,0,1763067312,12981.415294040002,35.21949735000089,53362.04462496 2025-11-13,20:55:14.000,317,11044144,13645,0,1763067313,12981.401821419997,35.31113603999984,53362.00270224001 2025-11-13,20:55:15.000,317,11044031,13845,0,1763067314,12981.529811309993,35.3181851699992,53361.99571512 2025-11-13,20:55:16.000,317,11044234,13765,0,1763067315,12981.314249390001,35.212448220001534,53362.156418880004 2025-11-13,20:55:17.000,317,11043823,13565,0,1763067316,12981.435502970002,35.156055179999385,53361.988728000004 2025-11-13,20:55:18.000,317,11043957,13525,0,1763067317,12981.267095219991,35.21949735000089,53362.14244464 2025-11-13,20:55:19.000,317,11044220,13485,0,1763067318,12981.19299581,35.029170840003644,53362.05161208001 2025-11-13,20:55:20.000,317,11044250,13765,0,1763067319,12981.19299581,34.965728670002136,53361.99571512 2025-11-13,20:55:21.000,317,11044073,13685,0,1763067320,12981.098687469996,35.09966214000451,53362.12148328001 2025-11-13,20:55:22.000,317,11044097,13605,0,1763067321,12981.13236902,35.12080953000259,53361.97475376 2025-11-13,20:55:23.000,317,11043918,13565,0,1763067322,12981.098687469996,35.09966214000451,53362.10052192001 2025-11-13,20:55:24.000,317,11044157,13805,0,1763067323,12981.0515333,35.08556387999852,53362.058599200005 2025-11-13,20:55:25.000,317,11044212,13645,0,1763067324,12980.91007079,35.092613009997876,53361.75116592 2025-11-13,20:55:26.000,317,11044155,13845,0,1763067325,12980.95048865,35.1842517000041,53361.82802424 2025-11-13,20:55:27.000,317,11044035,13765,0,1763067326,12980.90333447999,35.156055179999385,53361.94680528 2025-11-13,20:55:28.000,317,11044214,13765,0,1763067327,12980.728190419999,35.205399090002174,53362.03763784 2025-11-13,20:55:29.000,317,11044244,13645,0,1763067328,12980.80902614,35.29703778000112,53361.96776664 2025-11-13,20:55:30.000,317,11044130,13685,0,1763067329,12980.748399349999,35.07851474999916,53361.890908320005 2025-11-13,20:55:31.000,317,11044110,13725,0,1763067330,12980.694508869994,35.09966214000451,53361.75815304 2025-11-13,20:55:32.000,317,11044275,13605,0,1763067331,12980.748399349999,35.141956920000666,53361.80007576 2025-11-13,20:55:33.000,317,11044264,13845,0,1763067332,12980.68103624999,35.08556387999852,53361.76514016001 2025-11-13,20:55:34.000,317,11044096,13525,0,1763067333,12980.640618389989,35.1701534399981,53361.71623032001 2025-11-13,20:55:35.000,317,11044405,13405,0,1763067334,12980.600200529989,35.163104309998744,53361.772127280004 2025-11-13,20:55:36.000,317,11044089,13685,0,1763067335,12980.606936839999,35.10671127000387,53361.625397760006 2025-11-13,20:55:37.000,317,11044309,13685,0,1763067336,12980.519364809988,35.149006050000025,53361.75116592 2025-11-13,20:55:38.000,317,11044072,13845,0,1763067337,12980.404847539998,35.156055179999385,53361.52757808001 2025-11-13,20:55:39.000,317,11044131,13925,0,1763067338,12980.324011819997,35.141956920000666,53361.51360384 2025-11-13,20:55:40.000,317,11044176,13965,0,1763067339,12980.398111230003,34.916384759999346,53361.52059096 2025-11-13,20:55:41.000,317,11044190,13925,0,1763067340,12980.398111230003,34.99392518999957,53361.52059096 2025-11-13,20:55:42.000,317,11044058,13485,0,1763067341,12980.438529089988,35.00802344999829,53361.68129472 2025-11-13,20:55:43.000,317,11044265,13845,0,1763067342,12980.324011819997,34.9375321500047,53361.47866824001 2025-11-13,20:55:44.000,317,11044215,13765,0,1763067343,12980.398111230003,35.09966214000451,53361.5695008 2025-11-13,20:55:45.000,317,11044400,13725,0,1763067344,12980.445265399998,35.141956920000666,53361.40879704001 2025-11-13,20:55:46.000,317,11044118,13885,0,1763067345,12980.404847539998,35.05736736000108,53361.436745520004 2025-11-13,20:55:47.000,317,11044319,13765,0,1763067346,12980.418320160003,35.05736736000108,53361.47866824001 2025-11-13,20:55:48.000,317,11044316,13605,0,1763067347,12980.303802889997,34.965728670002136,53361.38084856001 2025-11-13,20:55:49.000,317,11044233,13485,0,1763067348,12980.337484440002,35.04326910000236,53361.42277128 2025-11-13,20:55:50.000,317,11044255,13605,0,1763067349,12980.357693370002,35.092613009997876,53361.387835680005 2025-11-13,20:55:51.000,317,11044047,14005,0,1763067350,12980.377902300002,35.11376040000323,53361.3948228 2025-11-13,20:55:52.000,317,11044033,13485,0,1763067351,12980.276857650002,35.036219970003,53361.35988720001 2025-11-13,20:55:53.000,317,11044326,13685,0,1763067352,12980.297066580002,35.01507257999765,53361.36687432 2025-11-13,20:55:54.000,317,11044128,13765,0,1763067353,12980.222967169997,35.0714656199998,53361.31097736001 2025-11-13,20:55:55.000,317,11044203,13605,0,1763067354,12980.196021930002,35.022121710004285,53361.35988720001 2025-11-13,20:55:56.000,317,11044238,13685,0,1763067355,12980.155604070002,34.979826930000854,53361.21315768001 2025-11-13,20:55:57.000,317,11044055,13685,0,1763067356,12980.007405249991,34.88113911000255,53361.23411904 2025-11-13,20:55:58.000,317,11044161,13965,0,1763067357,12979.89288798,34.88113911000255,53361.17822208 2025-11-13,20:55:59.000,317,11044181,13725,0,1763067358,12979.758161779995,34.796549550002965,53361.33193872001 2025-11-13,20:56:00.000,317,11044243,13725,0,1763067359,12979.64364450999,34.7260582500021,53361.22713192 2025-11-13,20:56:01.000,317,11044164,13725,0,1763067360,12979.529127239999,34.69786173000466,53361.171234960006 2025-11-13,20:56:02.000,317,11044077,13925,0,1763067361,12979.333774249993,34.66966520999995,53361.22713192 2025-11-13,20:56:03.000,317,11044071,13565,0,1763067362,12979.246202219998,34.64146869000251,53361.15726072 2025-11-13,20:56:04.000,317,11044239,13485,0,1763067363,12979.071058159992,34.63441956000315,53361.101363760004 2025-11-13,20:56:05.000,317,11044076,13645,0,1763067364,12978.922859339997,34.556879130002926,53360.96162136 2025-11-13,20:56:06.000,317,11044198,13565,0,1763067365,12978.767924209991,34.556879130002926,53360.96162136 2025-11-13,20:56:07.000,317,11044061,13765,0,1763067366,12978.619725389995,34.394749140003114,53361.03847968 2025-11-13,20:56:08.000,317,11044180,13885,0,1763067367,12978.538889669995,34.59212477999972,53361.003544080006 2025-11-13,20:56:09.000,317,11044174,13805,0,1763067368,12978.41089978,34.570977390001644,53360.91969864 2025-11-13,20:56:10.000,317,11044057,13485,0,1763067369,12978.269437269999,34.54278087000421,53360.85681456001 2025-11-13,20:56:11.000,317,11044133,13725,0,1763067370,12978.134711069994,34.507535220000136,53360.91969864 2025-11-13,20:56:12.000,317,11044055,13805,0,1763067371,12978.148183689998,34.620321300004434,53360.814891840004 2025-11-13,20:56:13.000,317,11044114,13725,0,1763067372,12978.053875349993,34.53573174000485,53360.75899488001 2025-11-13,20:56:14.000,317,11044091,13845,0,1763067373,12978.033666419993,34.514584349999495,53360.77296912 2025-11-13,20:56:15.000,317,11044224,13485,0,1763067374,12978.020193799988,34.66261608000059,53360.67514944 2025-11-13,20:56:16.000,317,11044188,13605,0,1763067375,12977.986512249998,34.67671433999931,53360.72405928 2025-11-13,20:56:17.000,317,11044157,13525,0,1763067376,12977.811368189992,34.782451290004246,53360.6961108 2025-11-13,20:56:18.000,317,11044233,13645,0,1763067377,12977.791159259992,34.84589345999848,53360.619252480006 2025-11-13,20:56:19.000,317,11044096,13725,0,1763067378,12977.804631879997,34.99392518999957,53360.619252480006 2025-11-13,20:56:20.000,317,11044351,13685,0,1763067379,12977.784422949997,34.965728670002136,53360.53540704 2025-11-13,20:56:21.000,317,11044068,13645,0,1763067380,12977.683378299997,35.01507257999765,53360.47252296001 2025-11-13,20:56:22.000,317,11044122,13845,0,1763067381,12977.737268780002,35.07851474999916,53360.4864972 2025-11-13,20:56:23.000,317,11044014,13645,0,1763067382,12977.676641990001,35.06441649000044,53360.43758736 2025-11-13,20:56:24.000,317,11044173,13485,0,1763067383,12977.548652099991,35.05736736000108,53360.43758736 2025-11-13,20:56:25.000,317,11044019,13845,0,1763067384,12977.488025309991,35.156055179999385,53360.38867752 2025-11-13,20:56:26.000,317,11044070,13805,0,1763067385,12977.508234239991,35.198349960002815,53360.52841992 2025-11-13,20:56:27.000,317,11044121,13645,0,1763067386,12977.28593600999,35.36752908000199,53360.332780560006 2025-11-13,20:56:28.000,317,11044078,13565,0,1763067387,12977.15120981,35.30408691000048,53360.29085784 2025-11-13,20:56:29.000,317,11044144,13685,0,1763067388,12977.12426456999,35.205399090002174,53360.36072904 2025-11-13,20:56:30.000,317,11044083,13845,0,1763067389,12977.009747299999,35.12785866000195,53360.30483208001 2025-11-13,20:56:31.000,317,11044179,13685,0,1763067390,12976.827866929998,35.1842517000041,53360.22098664 2025-11-13,20:56:32.000,317,11044139,13845,0,1763067391,12976.773976449993,35.0714656199998,53360.24893512 2025-11-13,20:56:33.000,317,11044118,13765,0,1763067392,12976.699877040002,35.10671127000387,53360.29784496 2025-11-13,20:56:34.000,317,11044089,13845,0,1763067393,12976.598832390002,35.10671127000387,53360.3467548 2025-11-13,20:56:35.000,317,11044292,13685,0,1763067394,12976.31590737,34.923433889998705,53360.213999520005 2025-11-13,20:56:36.000,317,11044077,13805,0,1763067395,12976.181181169995,34.95867954000278,53360.20701240001 2025-11-13,20:56:37.000,317,11044025,13845,0,1763067396,12975.999300799995,35.05736736000108,53360.19303816 2025-11-13,20:56:38.000,317,11044168,13685,0,1763067397,12975.857838289994,35.11376040000323,53360.23496088001 2025-11-13,20:56:39.000,317,11044162,13925,0,1763067398,12975.777002569994,34.84589345999848,53360.116179840006 2025-11-13,20:56:40.000,317,11044327,13485,0,1763067399,12975.595122199993,34.94458128000406,53360.1022056 2025-11-13,20:56:41.000,317,11044401,13805,0,1763067400,12975.440187070002,34.85294258999784,53359.9624632 2025-11-13,20:56:42.000,317,11044155,13725,0,1763067401,12975.278515630001,34.94458128000406,53360.01137304 2025-11-13,20:56:43.000,317,11044052,13765,0,1763067402,12975.258306700001,35.022121710004285,53359.93451472 2025-11-13,20:56:44.000,317,11044169,13845,0,1763067403,12975.083162639996,35.00802344999829,53359.892592 2025-11-13,20:56:45.000,317,11044158,13925,0,1763067404,12974.96864536999,34.972777800001495,53359.878617760005 2025-11-13,20:56:46.000,317,11044031,13405,0,1763067405,12974.96864536999,35.01507257999765,53359.91355336 2025-11-13,20:56:47.000,317,11044186,13685,0,1763067406,12974.8541281,35.325234299998556,53359.79477232 2025-11-13,20:56:48.000,317,11044174,13805,0,1763067407,12974.78676499999,35.27589039000304,53359.83669504 2025-11-13,20:56:49.000,317,11044027,13805,0,1763067408,12974.75308345,35.374578210001346,53359.662017040006 2025-11-13,20:56:50.000,317,11043945,13565,0,1763067409,12974.77329238,35.45916777000093,53359.662017040006 2025-11-13,20:56:51.000,317,11044150,13845,0,1763067410,12974.638566179994,35.600150370002666,53359.662017040006 2025-11-13,20:56:52.000,317,11044095,13925,0,1763067411,12974.530785219999,35.656543410004815,53359.68297840001 2025-11-13,20:56:53.000,317,11044223,13805,0,1763067412,12974.557730459994,35.69178906000161,53359.592145840004 2025-11-13,20:56:54.000,317,11044261,13685,0,1763067413,12974.503839979989,35.86096818000078,53359.68297840001 2025-11-13,20:56:55.000,317,11044124,13645,0,1763067414,12974.470158429998,35.973754259997804,53359.52926176 2025-11-13,20:56:56.000,317,11044232,13445,0,1763067415,12974.429740569998,35.99490165000316,53359.45939056 2025-11-13,20:56:57.000,317,11044358,13765,0,1763067416,12974.436476879993,36.065392950004025,53359.424454960004 2025-11-13,20:56:58.000,317,11044116,13885,0,1763067417,12974.328695919998,36.13588425000489,53359.41746784001 2025-11-13,20:56:59.000,317,11044153,13685,0,1763067418,12974.389322709998,36.192277289999765,53359.424454960004 2025-11-13,20:57:00.000,317,11044024,13565,0,1763067419,12974.308486989998,36.31916163000278,53359.375545120005 2025-11-13,20:57:01.000,317,11044174,13885,0,1763067420,12974.281541750002,36.206375549998484,53359.39650648001 2025-11-13,20:57:02.000,317,11044185,13765,0,1763067421,12974.099661380002,36.17817903000105,53359.39650648001 2025-11-13,20:57:03.000,317,11044086,13805,0,1763067422,12974.119870310002,36.248670330001914,53359.29169968 2025-11-13,20:57:04.000,317,11044128,13685,0,1763067423,12973.998616730001,36.206375549998484,53359.36855800001 2025-11-13,20:57:05.000,317,11044162,13645,0,1763067424,12973.78979111999,36.10768773000018,53359.17990576001 2025-11-13,20:57:06.000,317,11044187,13645,0,1763067425,12973.76958218999,36.13588425000489,53359.256764080004 2025-11-13,20:57:07.000,317,11044186,13485,0,1763067426,12973.62811967999,36.1217859899989,53359.17291864 2025-11-13,20:57:08.000,317,11043895,13765,0,1763067427,12973.56749288999,36.072442080003384,53359.16593152 2025-11-13,20:57:09.000,317,11044228,13685,0,1763067428,12973.399085139994,36.03014729999995,53359.03317624001 2025-11-13,20:57:10.000,317,11044179,13845,0,1763067429,12973.271095249998,36.10768773000018,53359.1240088 2025-11-13,20:57:11.000,317,11044198,13765,0,1763067430,12973.095951189993,36.17817903000105,53359.04715048 2025-11-13,20:57:12.000,317,11043856,13805,0,1763067431,12973.015115469992,36.15703164000297,53359.06112472001 2025-11-13,20:57:13.000,317,11044179,13685,0,1763067432,12972.920807130002,36.072442080003384,53358.98426640001 2025-11-13,20:57:14.000,317,11044143,13845,0,1763067433,12972.65809104,36.023098170000594,53358.97727928 2025-11-13,20:57:15.000,317,11044216,13765,0,1763067434,12972.631145799991,36.199326419999124,53358.9493308 2025-11-13,20:57:16.000,317,11043870,13645,0,1763067435,12972.624409489996,36.14998251000361,53358.69779448001 2025-11-13,20:57:17.000,317,11044149,13765,0,1763067436,12972.57051900999,36.38965293000365,53358.88644672 2025-11-13,20:57:18.000,317,11044135,13925,0,1763067437,12972.38863863999,36.34030902000086,53358.67683312001 2025-11-13,20:57:19.000,317,11044183,13925,0,1763067438,12972.402111259995,36.49538988000131,53358.84452400001 2025-11-13,20:57:20.000,317,11044121,13765,0,1763067439,12972.39537495,36.41080032000173,53358.62792328001 2025-11-13,20:57:21.000,317,11044218,13885,0,1763067440,12972.30780291999,36.51653726999939,53358.606961920006 2025-11-13,20:57:22.000,317,11043912,13565,0,1763067441,12972.341484469995,36.62227422000433,53358.61394904 2025-11-13,20:57:23.000,317,11044185,13725,0,1763067442,12972.33474816,36.72801117000199,53358.50215512 2025-11-13,20:57:24.000,317,11044115,13565,0,1763067443,12972.260648749994,36.79850247000286,53358.46023240001 2025-11-13,20:57:25.000,317,11044108,13725,0,1763067444,12972.35495709,36.7914533400035,53358.439271040006 2025-11-13,20:57:26.000,317,11044159,13725,0,1763067445,12972.32801184999,36.81260073000158,53358.39036120001 2025-11-13,20:57:27.000,317,11044279,13685,0,1763067446,12972.31453923,36.74915856000007,53358.34843848 2025-11-13,20:57:28.000,317,11044202,13885,0,1763067447,12972.30780291999,36.77735508000478,53358.36241272001 2025-11-13,20:57:29.000,317,11044188,13925,0,1763067448,12972.32801184999,36.80555160000222,53358.30651576 2025-11-13,20:57:30.000,317,11044048,13765,0,1763067449,12972.301066609994,36.826698990000295,53358.17376048001 2025-11-13,20:57:31.000,317,11044152,13725,0,1763067450,12972.341484469995,36.78440421000414,53358.20869608 2025-11-13,20:57:32.000,317,11044168,13645,0,1763067451,12972.34822077999,36.72096204000263,53358.06196656 2025-11-13,20:57:33.000,317,11044156,13885,0,1763067452,12972.34822077999,36.657519870001124,53358.17376048001 2025-11-13,20:57:34.000,317,11044165,13765,0,1763067453,12972.361693399995,36.699814650004555,53358.08991504 2025-11-13,20:57:35.000,317,11044203,14005,0,1763067454,12972.37516602,36.643421610002406,53358.08991504 2025-11-13,20:57:36.000,317,11044130,13885,0,1763067455,12972.34822077999,36.706863780003914,53358.05497944001 2025-11-13,20:57:37.000,317,11044200,13725,0,1763067456,12972.35495709,36.62227422000433,53357.99209536 2025-11-13,20:57:38.000,317,11044137,13645,0,1763067457,12972.30780291999,36.61522508999769,53357.964146880004 2025-11-13,20:57:39.000,317,11044162,13685,0,1763067458,12972.280857679994,36.71391291000327,53358.01305672 2025-11-13,20:57:40.000,317,11044206,14005,0,1763067459,12972.280857679994,36.643421610002406,53357.88030144 2025-11-13,20:57:41.000,317,11044282,13765,0,1763067460,12972.240439819994,36.63637248000305,53357.90824992001 2025-11-13,20:57:42.000,317,11044049,13765,0,1763067461,12972.24717612999,36.7914533400035,53357.81043024001 2025-11-13,20:57:43.000,317,11044144,13485,0,1763067462,12972.22696719999,36.72801117000199,53357.89427568 2025-11-13,20:57:44.000,317,11044448,13565,0,1763067463,12972.105713619989,36.890141160001804,53357.817417360005 2025-11-13,20:57:45.000,317,11043999,14005,0,1763067464,12972.125922549989,36.833748119999655,53357.85934008001 2025-11-13,20:57:46.000,317,11043994,13685,0,1763067465,12972.233703509999,37.07341853999969,53357.69164920001 2025-11-13,20:57:47.000,317,11044032,13805,0,1763067466,12972.200021959994,37.15095896999992,53357.73357192 2025-11-13,20:57:48.000,317,11044282,13725,0,1763067467,12972.260648749994,37.30603983000037,53357.747546160004 2025-11-13,20:57:49.000,317,11044217,13725,0,1763067468,12972.051823139998,37.39767851999932,53357.88030144 2025-11-13,20:57:50.000,317,11044350,14005,0,1763067469,12972.22696719999,37.4822680799989,53357.67068784001 2025-11-13,20:57:51.000,317,11044187,13885,0,1763067470,12972.085504689989,37.517513730002975,53357.75453328 2025-11-13,20:57:52.000,317,11044093,13725,0,1763067471,12972.092240999998,37.72193849999894,53357.579855280004 2025-11-13,20:57:53.000,317,11044194,13605,0,1763067472,12972.173076719999,37.82062632000452,53357.64273936001 2025-11-13,20:57:54.000,317,11044183,13925,0,1763067473,12972.038350519993,37.82767545000388,53357.50299696001 2025-11-13,20:57:55.000,317,11044114,13685,0,1763067474,12971.997932659993,38.06734587000392,53357.63575224 2025-11-13,20:57:56.000,317,11044084,13565,0,1763067475,12971.964251109988,38.095542390001356,53357.579855280004 2025-11-13,20:57:57.000,317,11044164,13845,0,1763067476,12971.923833250003,38.08144413000264,53357.5868424 2025-11-13,20:57:58.000,317,11044199,13565,0,1763067477,12971.903624320003,38.11668977999943,53357.46806136 2025-11-13,20:57:59.000,317,11044059,13725,0,1763067478,12971.748689189997,38.11668977999943,53357.55889392 2025-11-13,20:58:00.000,317,11044331,13845,0,1763067479,12971.654380849992,38.158984560002864,53357.482035600005 2025-11-13,20:58:01.000,317,11044058,13805,0,1763067480,12971.640908230002,38.21537759999774,53357.55889392 2025-11-13,20:58:02.000,317,11044083,14045,0,1763067481,12971.553336199991,38.22242673000437,53357.482035600005 2025-11-13,20:58:03.000,317,11044117,13805,0,1763067482,12971.519654650001,38.144886300004146,53357.46806136 2025-11-13,20:58:04.000,317,11044161,13965,0,1763067483,12971.33777428,38.08144413000264,53357.4471 2025-11-13,20:58:05.000,317,11044169,14005,0,1763067484,12971.31082903999,38.03914934999921,53357.39819016 2025-11-13,20:58:06.000,317,11043986,14165,0,1763067485,12971.16936652999,38.03914934999921,53357.44011288 2025-11-13,20:58:07.000,317,11044165,14045,0,1763067486,12971.18957545999,37.96160891999898,53357.33530608001 2025-11-13,20:58:08.000,317,11044413,13885,0,1763067487,12971.10873973999,37.862921100000676,53357.25844776001 2025-11-13,20:58:09.000,317,11044123,14005,0,1763067488,12971.13568498,37.869970230000035,53357.30037048 2025-11-13,20:58:10.000,317,11044106,13605,0,1763067489,12971.102003429995,37.877019359999395,53357.363254560005 2025-11-13,20:58:11.000,317,11044171,13925,0,1763067490,12971.07505819,37.77128241000173,53357.32831896 2025-11-13,20:58:12.000,317,11044108,13885,0,1763067491,12971.03464033,37.71488936999958,53357.22351216 2025-11-13,20:58:13.000,317,11044268,13925,0,1763067492,12971.05484926,37.73603675999766,53357.27940912 2025-11-13,20:58:14.000,317,11044115,13805,0,1763067493,12971.10873973999,37.66554546000407,53357.17460232 2025-11-13,20:58:15.000,317,11044075,13805,0,1763067494,12971.07505819,37.686692850002146,53357.2025508 2025-11-13,20:58:16.000,317,11044036,13725,0,1763067495,12971.16936652999,37.7289876299983,53357.23049928 2025-11-13,20:58:17.000,317,11044168,13925,0,1763067496,12971.15589391,37.77128241000173,53357.21652504001 2025-11-13,20:58:18.000,317,11044026,13765,0,1763067497,12971.11547605,37.70784024000022,53357.2025508 2025-11-13,20:58:19.000,317,11044074,13565,0,1763067498,12971.14915759999,37.743085890004295,53357.13966672001 2025-11-13,20:58:20.000,317,11044192,13685,0,1763067499,12971.243465939995,37.71488936999958,53357.23748640001 2025-11-13,20:58:21.000,317,11044281,13885,0,1763067500,12971.243465939995,37.862921100000676,53357.20953792 2025-11-13,20:58:22.000,317,11044180,13685,0,1763067501,12971.23672963,37.94751066000026,53357.22351216 2025-11-13,20:58:23.000,317,11044183,13965,0,1763067502,12971.27041117999,38.03914934999921,53357.18857656001 2025-11-13,20:58:24.000,317,11044210,13725,0,1763067503,12971.35798321,38.06029674000456,53357.02088568001 2025-11-13,20:58:25.000,317,11044117,13605,0,1763067504,12971.304092729995,38.06029674000456,53357.0628084 2025-11-13,20:58:26.000,317,11044091,13885,0,1763067505,12971.324301659995,38.30701629000396,53357.20953792 2025-11-13,20:58:27.000,317,11043986,13765,0,1763067506,12971.203048079995,38.22242673000437,53356.909091760004 2025-11-13,20:58:28.000,317,11044284,13765,0,1763067507,12971.14915759999,38.21537759999774,53357.195563680005 2025-11-13,20:58:29.000,317,11043999,13685,0,1763067508,12971.18957545999,38.447998889998416,53356.99992432001 2025-11-13,20:58:30.000,317,11044115,13645,0,1763067509,12971.10873973999,38.41275324000162,53357.1326796 2025-11-13,20:58:31.000,317,11044182,13845,0,1763067510,12970.953804609999,38.61012887999823,53357.041847039996 2025-11-13,20:58:32.000,317,11044021,13925,0,1763067511,12970.926859369989,38.6453745300023,53357.041847039996 2025-11-13,20:58:33.000,317,11044123,13765,0,1763067512,12970.893177819999,38.53963758000464,53357.146653840005 2025-11-13,20:58:34.000,317,11044111,13645,0,1763067513,12970.765187929988,38.67357104999974,53357.08376976 2025-11-13,20:58:35.000,317,11044124,13885,0,1763067514,12970.711297449998,38.617178010004864,53357.11171824 2025-11-13,20:58:36.000,317,11044263,13885,0,1763067515,12970.596780179992,38.63832540000294,53357.03485992 2025-11-13,20:58:37.000,317,11044155,13645,0,1763067516,12970.563098630002,38.80045539000275,53357.02088568001 2025-11-13,20:58:38.000,317,11044220,13925,0,1763067517,12970.556362319992,38.76520973999868,53357.01389856 2025-11-13,20:58:39.000,317,11044070,14085,0,1763067518,12970.462053980002,38.80045539000275,53357.06979552001 2025-11-13,20:58:40.000,317,11044159,13685,0,1763067519,12970.435108739992,38.77225886999804,53357.06979552001 2025-11-13,20:58:41.000,317,11044188,13725,0,1763067520,12970.414899809992,38.793406260003394,53357.076782640004 2025-11-13,20:58:42.000,317,11044162,13885,0,1763067521,12970.387954569997,38.87799582000298,53357.10473112 2025-11-13,20:58:43.000,317,11044073,13725,0,1763067522,12970.448581359997,38.8568484300049,53357.02088568001 2025-11-13,20:58:44.000,317,11044127,13885,0,1763067523,12970.401427190001,38.8920940800017,53357.06979552001 2025-11-13,20:58:45.000,317,11044144,13845,0,1763067524,12970.522680770002,38.83570103999955,53357.08376976 2025-11-13,20:58:46.000,317,11044062,13725,0,1763067525,12970.522680770002,38.87799582000298,53357.12569248 2025-11-13,20:58:47.000,317,11044062,13885,0,1763067526,12970.610252799997,38.8920940800017,53357.10473112 2025-11-13,20:58:48.000,317,11044096,13885,0,1763067527,12970.691088519998,38.80750452000211,53357.06979552001 2025-11-13,20:58:49.000,317,11044092,13725,0,1763067528,12970.798869479993,38.87094669000362,53357.05582128 2025-11-13,20:58:50.000,317,11044197,13645,0,1763067529,12970.886441509989,38.94848712000385,53356.9580016 2025-11-13,20:58:51.000,317,11044103,13845,0,1763067530,12970.98748615999,38.88504495000234,53357.08376976 2025-11-13,20:58:52.000,317,11044199,14245,0,1763067531,12971.08853080999,38.97668364000128,53357.09075688001 2025-11-13,20:58:53.000,317,11044050,13685,0,1763067532,12971.15589391,38.94143799000449,53357.041847039996 2025-11-13,20:58:54.000,317,11044111,14085,0,1763067533,12971.182839149995,38.98373277000064,53357.041847039996 2025-11-13,20:58:55.000,317,11044122,13885,0,1763067534,12971.27041117999,39.03307668000343,53357.097744000006 2025-11-13,20:58:56.000,317,11044098,13565,0,1763067535,12971.35124689999,39.15996101999917,53357.13966672001 2025-11-13,20:58:57.000,317,11044171,13645,0,1763067536,12971.384928449996,39.1035679800043,53357.04883416001 2025-11-13,20:58:58.000,317,11044120,13805,0,1763067537,12971.485973099996,39.195206670003245,53357.11171824 2025-11-13,20:58:59.000,317,11044108,14085,0,1763067538,12971.499445720001,39.27274710000347,53357.18857656001 2025-11-13,20:59:00.000,317,11044112,13925,0,1763067539,12971.499445720001,39.28684536000219,53357.1326796 2025-11-13,20:59:01.000,317,11044158,13765,0,1763067540,12971.41861,39.420778830004565,53357.195563680005 2025-11-13,20:59:02.000,317,11044101,13965,0,1763067541,12971.465764169996,39.47012274000008,53357.16761520001 2025-11-13,20:59:03.000,317,11044110,14045,0,1763067542,12971.472500479991,39.50536839000415,53357.16761520001 2025-11-13,20:59:04.000,317,11044130,13845,0,1763067543,12971.47923679,39.554712299999665,53357.146653840005 2025-11-13,20:59:05.000,317,11044155,13885,0,1763067544,12971.39166475999,39.57585968999774,53357.23748640001 2025-11-13,20:59:06.000,317,11044045,13805,0,1763067545,12971.344510589995,39.611105340001814,53357.16062808 2025-11-13,20:59:07.000,317,11044114,13685,0,1763067546,12971.33777428,39.611105340001814,53357.20953792 2025-11-13,20:59:08.000,317,11044018,13925,0,1763067547,12971.324301659995,39.63225272999989,53357.20953792 2025-11-13,20:59:09.000,317,11044112,13845,0,1763067548,12971.29062010999,39.65340011999797,53357.12569248 2025-11-13,20:59:10.000,317,11044136,13885,0,1763067549,12971.27041117999,39.57585968999774,53357.097744000006 2025-11-13,20:59:11.000,317,11044166,14245,0,1763067550,12971.182839149995,39.63930185999925,53357.22351216 2025-11-13,20:59:12.000,317,11044069,14085,0,1763067551,12971.223257009995,39.56881055999838,53357.146653840005 2025-11-13,20:59:13.000,317,11044098,14005,0,1763067552,12971.203048079995,39.561761429999024,53357.097744000006 2025-11-13,20:59:14.000,317,11044258,14165,0,1763067553,12971.324301659995,39.611105340001814,53357.16761520001 2025-11-13,20:59:15.000,317,11043831,14005,0,1763067554,12971.31082903999,39.547663170000305,53357.13966672001 2025-11-13,20:59:16.000,317,11044196,14005,0,1763067555,12971.425346309996,39.47717186999944,53357.2025508 2025-11-13,20:59:17.000,317,11044159,13765,0,1763067556,12971.560072510001,39.45602448000136,53357.1326796 2025-11-13,20:59:18.000,317,11044153,13965,0,1763067557,12971.640908230002,39.40668056999857,53357.146653840005 2025-11-13,20:59:19.000,317,11044068,13845,0,1763067558,12971.748689189997,39.420778830004565,53357.1326796 2025-11-13,20:59:20.000,317,11044132,13565,0,1763067559,12971.964251109988,39.315041879999626,53357.12569248 2025-11-13,20:59:21.000,317,11044099,13925,0,1763067560,12972.166340409989,39.371434920001775,53357.02088568001 2025-11-13,20:59:22.000,317,11044110,13885,0,1763067561,12972.301066609994,39.315041879999626,53357.05582128 2025-11-13,20:59:23.000,317,11044075,13805,0,1763067562,12972.462738049995,39.40668056999857,53357.04883416001 2025-11-13,20:59:24.000,317,11044035,14045,0,1763067563,12972.67829997,39.329140139998344,53356.9929372 2025-11-13,20:59:25.000,317,11044116,13685,0,1763067564,12972.887125579997,39.41372969999793,53356.99992432001 2025-11-13,20:59:26.000,317,11044183,13965,0,1763067565,12973.129632739998,39.38553318000049,53357.076782640004 2025-11-13,20:59:27.000,317,11044151,14045,0,1763067566,12973.284567869989,39.47717186999944,53357.076782640004 2025-11-13,20:59:28.000,317,11044087,13965,0,1763067567,12973.412557759999,39.46307361000072,53357.13966672001 2025-11-13,20:59:29.000,317,11044170,13925,0,1763067568,12973.65506492,39.45602448000136,53357.10473112 2025-11-13,20:59:30.000,317,11044150,13765,0,1763067569,12973.83694529,39.554712299999665,53357.15364096 2025-11-13,20:59:31.000,317,11044149,13925,0,1763067570,12974.025561969996,39.540614040000946,53357.20953792 2025-11-13,20:59:32.000,317,11044187,14005,0,1763067571,12974.146815549997,39.52651578000223,53357.16062808 2025-11-13,20:59:33.000,317,11044213,13885,0,1763067572,12974.301750680002,39.62520360000053,53357.17460232 2025-11-13,20:59:34.000,317,11044087,13885,0,1763067573,12974.321959610003,39.63225272999989,53357.23049928 2025-11-13,20:59:35.000,317,11044235,13725,0,1763067574,12974.443213189988,39.64635098999861,53357.23748640001 2025-11-13,20:59:36.000,317,11044147,13765,0,1763067575,12974.456685809993,39.63930185999925,53357.244473520004 2025-11-13,20:59:37.000,317,11044041,13925,0,1763067576,12974.497103669994,39.58290882000438,53357.30037048 2025-11-13,20:59:38.000,317,11044237,13645,0,1763067577,12974.497103669994,39.6604492500046,53357.33530608001 2025-11-13,20:59:39.000,317,11044045,13645,0,1763067578,12974.456685809993,39.491270129998156,53357.35626744001 2025-11-13,20:59:40.000,317,11044120,13645,0,1763067579,12974.443213189988,39.50536839000415,53357.35626744001 2025-11-13,20:59:41.000,317,11044104,14005,0,1763067580,12974.456685809993,39.554712299999665,53357.28639624001 2025-11-13,20:59:42.000,317,11044269,13845,0,1763067581,12974.443213189988,39.378484050001134,53357.45408712001 2025-11-13,20:59:43.000,317,11044092,13805,0,1763067582,12974.423004259988,39.29389449000155,53357.482035600005 2025-11-13,20:59:44.000,317,11044062,13925,0,1763067583,12974.396059019993,39.25159970999812,53357.4471 2025-11-13,20:59:45.000,317,11044219,13725,0,1763067584,12974.423004259988,39.138813630001096,53357.46806136 2025-11-13,20:59:46.000,317,11044192,13925,0,1763067585,12974.443213189988,39.08242058999895,53357.53793256 2025-11-13,20:59:47.000,317,11044098,13805,0,1763067586,12974.409531639998,38.98373277000064,53357.55190680001 2025-11-13,20:59:48.000,317,11043969,13845,0,1763067587,12974.470158429998,38.87094669000362,53357.54491968 2025-11-13,20:59:49.000,317,11044102,13765,0,1763067588,12974.550994149999,38.93438885999785,53357.48902272 2025-11-13,20:59:50.000,317,11044104,13925,0,1763067589,12974.60488462999,38.84275016999891,53357.46806136 2025-11-13,20:59:51.000,317,11044140,13925,0,1763067590,12974.74634713999,38.80045539000275,53357.39120304 2025-11-13,20:59:52.000,317,11044192,13765,0,1763067591,12974.860864409995,38.81455365000147,53357.4471 2025-11-13,20:59:53.000,317,11044128,13805,0,1763067592,12974.98885429999,38.793406260003394,53357.461074240004 2025-11-13,20:59:54.000,317,11044061,13725,0,1763067593,12975.163998359996,38.694718439997814,53357.48902272 2025-11-13,20:59:55.000,317,11044140,13725,0,1763067594,12975.359351350002,38.786357130004035,53357.41915152 2025-11-13,20:59:56.000,317,11044177,13605,0,1763067595,12975.507550169998,38.63832540000294,53357.46806136 2025-11-13,20:59:57.000,317,11044082,13925,0,1763067596,12975.649012679998,38.77225886999804,53357.461074240004 2025-11-13,20:59:58.000,317,11044078,13685,0,1763067597,12975.830893049999,38.779308000004676,53357.433125760006 2025-11-13,20:59:59.000,317,11043998,13605,0,1763067598,12975.97235556,38.82865191000019,53357.530945440005 2025-11-13,21:00:00.000,317,11044188,13925,0,1763067599,12976.16770854999,38.77225886999804,53357.42613864001 2025-11-13,21:00:01.000,317,11044075,13845,0,1763067600,12976.24854426999,38.744062350000604,53357.45408712001 2025-11-13,21:00:02.000,317,11044179,13845,0,1763067601,12976.416952020001,38.72291496000253,53357.52395832001 2025-11-13,21:00:03.000,317,11044095,13925,0,1763067602,12976.605568699997,38.737013220001245,53357.54491968 2025-11-13,21:00:04.000,317,11044144,13805,0,1763067603,12976.605568699997,38.80045539000275,53357.579855280004 2025-11-13,21:00:05.000,317,11044174,14085,0,1763067604,12976.693140729993,38.75816060999932,53357.4471 2025-11-13,21:00:06.000,317,11044137,13845,0,1763067605,12976.760503830003,38.80045539000275,53357.60780376 2025-11-13,21:00:07.000,317,11044029,13725,0,1763067606,12976.821130619988,38.89914321000106,53357.62177800001 2025-11-13,21:00:08.000,317,11044138,13725,0,1763067607,12976.807657999998,38.84979929999827,53357.62177800001 2025-11-13,21:00:09.000,317,11044200,13925,0,1763067608,12976.861548479988,38.86389756000426,53357.67068784001 2025-11-13,21:00:10.000,317,11044236,13925,0,1763067609,12976.800921689988,38.88504495000234,53357.6567136 2025-11-13,21:00:11.000,317,11044121,13805,0,1763067610,12976.693140729993,38.93438885999785,53357.6567136 2025-11-13,21:00:12.000,317,11044119,13845,0,1763067611,12976.800921689988,38.913241469999775,53357.7265848 2025-11-13,21:00:13.000,317,11044081,13725,0,1763067612,12976.720085970002,38.969634510001924,53357.75453328 2025-11-13,21:00:14.000,317,11044131,13765,0,1763067613,12976.841339549988,39.01192928999808,53357.71959768001 2025-11-13,21:00:15.000,317,11043983,13685,0,1763067614,12976.841339549988,39.12471537000238,53357.68466208 2025-11-13,21:00:16.000,317,11044325,13725,0,1763067615,12976.868284789998,39.07537145999959,53357.74055904001 2025-11-13,21:00:17.000,317,11044027,13885,0,1763067616,12976.875021099993,39.30799275000027,53357.76152040001 2025-11-13,21:00:18.000,317,11044200,13725,0,1763067617,12976.861548479988,39.188157540003886,53357.78946888001 2025-11-13,21:00:19.000,317,11044168,13845,0,1763067618,12977.016483609994,39.3361892699977,53357.78248176 2025-11-13,21:00:20.000,317,11044112,13925,0,1763067619,12977.023219919989,39.25159970999812,53357.7265848 2025-11-13,21:00:21.000,317,11044141,13605,0,1763067620,12977.12426456999,39.21635406000132,53357.78248176 2025-11-13,21:00:22.000,317,11044010,13765,0,1763067621,12977.20510028999,39.26569797000411,53357.7265848 2025-11-13,21:00:23.000,317,11044143,13765,0,1763067622,12977.22530921999,39.427827960003924,53357.75453328 2025-11-13,21:00:24.000,317,11044148,13645,0,1763067623,12977.279199699995,39.315041879999626,53357.8313916 2025-11-13,21:00:25.000,317,11044297,13805,0,1763067624,12977.279199699995,39.315041879999626,53357.866327200005 2025-11-13,21:00:26.000,317,11043846,13765,0,1763067625,12977.40718958999,39.188157540003886,53357.70562344 2025-11-13,21:00:27.000,317,11044262,13965,0,1763067626,12977.568861029991,39.15996101999917,53357.85934008001 2025-11-13,21:00:28.000,317,11043877,13645,0,1763067627,12977.616015200001,39.08242058999895,53357.88030144 2025-11-13,21:00:29.000,317,11044204,13805,0,1763067628,12977.770950329992,39.07537145999959,53357.796456000004 2025-11-13,21:00:30.000,317,11044196,14045,0,1763067629,12977.818104500002,38.9907819,53357.81043024001 2025-11-13,21:00:31.000,317,11044227,13565,0,1763067630,12977.912412839993,38.87799582000298,53357.7265848 2025-11-13,21:00:32.000,317,11044096,13845,0,1763067631,12978.013457489993,38.80750452000211,53357.768507520006 2025-11-13,21:00:33.000,317,11044191,13765,0,1763067632,12978.080820589988,38.71586583000317,53357.85934008001 2025-11-13,21:00:34.000,317,11044240,13765,0,1763067633,12978.134711069994,38.65242366000166,53357.936198400006 2025-11-13,21:00:35.000,317,11043973,13725,0,1763067634,12978.202074169989,38.518490189999284,53357.94318552 2025-11-13,21:00:36.000,317,11044156,14005,0,1763067635,12978.36374560999,38.41980237000098,53357.747546160004 2025-11-13,21:00:37.000,317,11044161,13725,0,1763067636,12978.48499918999,38.41980237000098,53357.87331432 2025-11-13,21:00:38.000,317,11044156,13685,0,1763067637,12978.458053949995,38.31406542000332,53357.985108240006 2025-11-13,21:00:39.000,317,11044154,13725,0,1763067638,12978.54562597999,38.25062325000181,53357.985108240006 2025-11-13,21:00:40.000,317,11044096,13845,0,1763067639,12978.61298908,38.321114550002676,53357.88728856001 2025-11-13,21:00:41.000,317,11044163,13805,0,1763067640,12978.6938248,38.1871810800003,53357.99908248 2025-11-13,21:00:42.000,317,11044121,13845,0,1763067641,12978.6938248,38.20127933999902,53358.05497944001 2025-11-13,21:00:43.000,317,11044069,14005,0,1763067642,12978.862232549996,38.25062325000181,53358.09690216001 2025-11-13,21:00:44.000,317,11044096,13725,0,1763067643,12978.875705170001,38.285868899998604,53357.99209536 2025-11-13,21:00:45.000,317,11044054,14005,0,1763067644,12978.963277199997,38.23652499000309,53358.14581200001 2025-11-13,21:00:46.000,317,11044197,13765,0,1763067645,12978.976749820002,38.30701629000396,53358.11786352 2025-11-13,21:00:47.000,317,11044201,13965,0,1763067646,12979.077794470002,38.35636019999947,53358.19472184001 2025-11-13,21:00:48.000,317,11044160,13965,0,1763067647,12979.205784359998,38.42685150000034,53358.15978624 2025-11-13,21:00:49.000,317,11044213,13805,0,1763067648,12979.246202219998,38.41275324000162,53358.18773472 2025-11-13,21:00:50.000,317,11044084,13725,0,1763067649,12979.293356389993,38.44094975999906,53358.27856728 2025-11-13,21:00:51.000,317,11044228,13925,0,1763067650,12979.360719489989,38.3986549800029,53358.19472184001 2025-11-13,21:00:52.000,317,11044020,13645,0,1763067651,12979.401137349989,38.384556720004184,53358.24363168001 2025-11-13,21:00:53.000,317,11044132,13965,0,1763067652,12979.508918309999,38.384556720004184,53358.31350288001 2025-11-13,21:00:54.000,317,11044098,14005,0,1763067653,12979.58975403,38.2999671600046,53358.38337408 2025-11-13,21:00:55.000,317,11044181,13965,0,1763067654,12979.616699269995,38.335212810001394,53358.34843848 2025-11-13,21:00:56.000,317,11044098,13805,0,1763067655,12979.677326059995,38.18013195000094,53358.23664456 2025-11-13,21:00:57.000,317,11044097,13925,0,1763067656,12979.68406236999,38.109640650000074,53358.29254152001 2025-11-13,21:00:58.000,317,11044202,13765,0,1763067657,12979.72448022999,38.046198479998566,53358.34843848 2025-11-13,21:00:59.000,317,11044209,14005,0,1763067658,12979.737952849995,37.9757071799977,53358.369399840005 2025-11-13,21:01:00.000,317,11044124,13685,0,1763067659,12979.737952849995,37.862921100000676,53358.34843848 2025-11-13,21:01:01.000,317,11043995,13805,0,1763067660,12979.75142547,37.83472458000324,53358.44625816 2025-11-13,21:01:02.000,317,11044158,14005,0,1763067661,12979.78510701999,37.651447199998074,53358.46023240001 2025-11-13,21:01:03.000,317,11044037,13645,0,1763067662,12979.82552487999,37.62325068000064,53358.439271040006 2025-11-13,21:01:04.000,317,11044075,13965,0,1763067663,12979.79184333,37.61620155000128,53358.4252968 2025-11-13,21:01:05.000,317,11044096,13845,0,1763067664,12979.798579639995,37.468169820000185,53358.369399840005 2025-11-13,21:01:06.000,317,11044147,13805,0,1763067665,12979.86594273999,37.36243287000252,53358.45324528 2025-11-13,21:01:07.000,317,11044090,13885,0,1763067666,12979.859206429996,37.277843310002936,53358.39734832 2025-11-13,21:01:08.000,317,11044226,13925,0,1763067667,12979.90636059999,37.284892440002295,53358.43228392001 2025-11-13,21:01:09.000,317,11044074,14085,0,1763067668,12979.926569529991,37.228499400000146,53358.46023240001 2025-11-13,21:01:10.000,317,11044057,13885,0,1763067669,12979.9737237,37.14390984000056,53358.495168 2025-11-13,21:01:11.000,317,11044026,13925,0,1763067670,12979.993932630001,37.01702550000482,53358.4252968 2025-11-13,21:01:12.000,317,11044072,13805,0,1763067671,12980.027614179991,37.0381728900029,53358.54407784 2025-11-13,21:01:13.000,317,11044070,13805,0,1763067672,12980.068032039992,36.98177985000075,53358.45324528 2025-11-13,21:01:14.000,317,11044125,13685,0,1763067673,12980.014141560001,36.96063246000267,53358.45324528 2025-11-13,21:01:15.000,317,11044093,13725,0,1763067674,12980.135395140001,36.90423942000052,53358.45324528 2025-11-13,21:01:16.000,317,11044091,13885,0,1763067675,12980.135395140001,36.89719029000116,53358.418309680004 2025-11-13,21:01:17.000,317,11044249,13525,0,1763067676,12980.236439790002,36.74915856000007,53358.38337408 2025-11-13,21:01:18.000,317,11044079,13845,0,1763067677,12980.189285619992,36.85489550999773,53358.52311648 2025-11-13,21:01:19.000,317,11044162,13725,0,1763067678,12980.216230860002,36.84784637999837,53358.43228392001 2025-11-13,21:01:20.000,317,11044062,13765,0,1763067679,12980.263385029997,36.86194464000437,53358.369399840005 2025-11-13,21:01:21.000,317,11044067,13765,0,1763067680,12980.256648720002,36.770305949998146,53358.47420664 2025-11-13,21:01:22.000,317,11044142,13885,0,1763067681,12980.276857650002,36.79850247000286,53358.488180880006 2025-11-13,21:01:23.000,317,11044041,13605,0,1763067682,12980.371165989993,36.770305949998146,53358.45324528 2025-11-13,21:01:24.000,317,11044048,13725,0,1763067683,12980.310539199992,36.86194464000437,53358.32747712 2025-11-13,21:01:25.000,317,11044089,13805,0,1763067684,12980.364429679998,36.7914533400035,53358.418309680004 2025-11-13,21:01:26.000,317,11044137,13845,0,1763067685,12980.404847539998,36.89719029000116,53358.38337408 2025-11-13,21:01:27.000,317,11044108,13765,0,1763067686,12980.317275510002,36.91833767999924,53358.37638696 2025-11-13,21:01:28.000,317,11044172,13965,0,1763067687,12980.377902300002,36.81260073000158,53358.369399840005 2025-11-13,21:01:29.000,317,11044103,13685,0,1763067688,12980.317275510002,36.883092030002445,53358.46023240001 2025-11-13,21:01:30.000,317,11044016,13885,0,1763067689,12980.357693370002,36.98882898000011,53358.37638696 2025-11-13,21:01:31.000,317,11044194,13765,0,1763067690,12980.377902300002,36.94653420000395,53358.37638696 2025-11-13,21:01:32.000,317,11044028,13565,0,1763067691,12980.425056469998,37.108664190003765,53358.38337408 2025-11-13,21:01:33.000,317,11044149,13805,0,1763067692,12980.452001709993,37.002927239998826,53358.418309680004 2025-11-13,21:01:34.000,317,11044194,13685,0,1763067693,12980.445265399998,37.059320280000975,53358.418309680004 2025-11-13,21:01:35.000,317,11044067,13805,0,1763067694,12980.431792779993,37.12276245000248,53358.271580160006 2025-11-13,21:01:36.000,317,11044169,13925,0,1763067695,12980.458738019988,37.08046766999905,53358.30651576 2025-11-13,21:01:37.000,317,11044087,13845,0,1763067696,12980.452001709993,37.002927239998826,53358.26459304001 2025-11-13,21:01:38.000,317,11044019,13925,0,1763067697,12980.512628499993,37.03112376000354,53358.271580160006 2025-11-13,21:01:39.000,317,11044104,13645,0,1763067698,12980.579991599989,37.0381728900029,53358.34843848 2025-11-13,21:01:40.000,317,11044176,13885,0,1763067699,12980.559782669989,37.002927239998826,53358.3554256 2025-11-13,21:01:41.000,317,11044146,13805,0,1763067700,12980.566518979998,36.91128854999988,53358.3554256 2025-11-13,21:01:42.000,317,11044100,13725,0,1763067701,12980.559782669989,36.939485070004594,53358.40433544 2025-11-13,21:01:43.000,317,11044179,13845,0,1763067702,12980.499155879988,36.94653420000395,53358.39734832 2025-11-13,21:01:44.000,317,11044181,13805,0,1763067703,12980.452001709993,36.9253868099986,53358.48119376001 2025-11-13,21:01:45.000,317,11044028,13725,0,1763067704,12980.505892189998,36.96768159000203,53358.44625816 2025-11-13,21:01:46.000,317,11044112,13805,0,1763067705,12980.391374919993,36.868993770003726,53358.45324528 2025-11-13,21:01:47.000,317,11044141,13645,0,1763067706,12980.357693370002,36.89719029000116,53358.439271040006 2025-11-13,21:01:48.000,317,11043950,13885,0,1763067707,12980.209494549992,36.85489550999773,53358.45324528 2025-11-13,21:01:49.000,317,11044099,13725,0,1763067708,12980.155604070002,36.81260073000158,53358.4252968 2025-11-13,21:01:50.000,317,11044101,13725,0,1763067709,12980.061295729996,36.77735508000478,53358.418309680004 2025-11-13,21:01:51.000,317,11044014,13765,0,1763067710,12979.960251079996,36.67161812999984,53358.38337408 2025-11-13,21:01:52.000,317,11044167,13565,0,1763067711,12979.79184333,36.71391291000327,53358.39734832 2025-11-13,21:01:53.000,317,11044145,13405,0,1763067712,12979.71100761,36.63637248000305,53358.41132256001 2025-11-13,21:01:54.000,317,11044005,14005,0,1763067713,12979.65038082,36.63637248000305,53358.38337408 2025-11-13,21:01:55.000,317,11044050,13885,0,1763067714,12979.529127239999,36.58702857000026,53358.36241272001 2025-11-13,21:01:56.000,317,11044148,13805,0,1763067715,12979.367455799998,36.5799794400009,53358.36241272001 2025-11-13,21:01:57.000,317,11044096,13925,0,1763067716,12979.387664729999,36.55178292000346,53358.41132256001 2025-11-13,21:01:58.000,317,11044040,13685,0,1763067717,12979.232729599993,36.52358639999875,53358.320490000006 2025-11-13,21:01:59.000,317,11044135,13765,0,1763067718,12979.199048050003,36.460144230004516,53358.24363168001 2025-11-13,21:02:00.000,317,11044071,13725,0,1763067719,12979.104739709997,36.474242490003235,53358.3554256 2025-11-13,21:02:01.000,317,11044099,13925,0,1763067720,12979.030640299992,36.51653726999939,53358.27856728 2025-11-13,21:02:02.000,317,11044267,13885,0,1763067721,12978.983486129997,36.49538988000131,53358.271580160006 2025-11-13,21:02:03.000,317,11044220,13845,0,1763067722,12978.996958750002,36.52358639999875,53358.15978624 2025-11-13,21:02:04.000,317,11044033,13925,0,1763067723,12978.983486129997,36.5447337900041,53358.103889280006 2025-11-13,21:02:05.000,317,11044154,14005,0,1763067724,12978.882441479996,36.62227422000433,53358.082927920004 2025-11-13,21:02:06.000,317,11044010,13725,0,1763067725,12978.889177789992,36.67161812999984,53358.17376048001 2025-11-13,21:02:07.000,317,11044126,13925,0,1763067726,12978.882441479996,36.68571638999856,53358.12485064001 2025-11-13,21:02:08.000,317,11044086,13885,0,1763067727,12978.963277199997,36.76325681999879,53358.07594080001 2025-11-13,21:02:09.000,317,11044086,13765,0,1763067728,12978.895914100001,36.819649860000936,53358.034018080005 2025-11-13,21:02:10.000,317,11044184,13965,0,1763067729,12978.868968859992,36.77735508000478,53358.01305672 2025-11-13,21:02:11.000,317,11044054,13645,0,1763067730,12978.835287310001,36.91833767999924,53357.95017264 2025-11-13,21:02:12.000,317,11044171,13805,0,1763067731,12978.788133139991,36.91128854999988,53357.9012628 2025-11-13,21:02:13.000,317,11044142,13565,0,1763067732,12978.781396829996,37.04522202000226,53357.89427568 2025-11-13,21:02:14.000,317,11043994,13925,0,1763067733,12978.700561109996,37.01702550000482,53358.08991504 2025-11-13,21:02:15.000,317,11044167,13765,0,1763067734,12978.700561109996,37.15095896999992,53357.971134 2025-11-13,21:02:16.000,317,11044068,13925,0,1763067735,12978.58604383999,37.12276245000248,53357.915237040004 2025-11-13,21:02:17.000,317,11043884,13685,0,1763067736,12978.47152657,37.09456592999777,53357.92921128001 2025-11-13,21:02:18.000,317,11044196,14045,0,1763067737,12978.478262879995,37.08751679999841,53357.73357192 2025-11-13,21:02:19.000,317,11044083,13765,0,1763067738,12978.43110871,37.01702550000482,53357.817417360005 2025-11-13,21:02:20.000,317,11044064,13885,0,1763067739,12978.296382509994,37.115713320003124,53357.78248176 2025-11-13,21:02:21.000,317,11044384,13685,0,1763067740,12978.229019409999,37.16505722999864,53357.78946888001 2025-11-13,21:02:22.000,317,11043962,13885,0,1763067741,12978.316591439994,37.16505722999864,53357.70562344 2025-11-13,21:02:23.000,317,11044208,13685,0,1763067742,12978.208810479999,37.115713320003124,53357.67068784001 2025-11-13,21:02:24.000,317,11044308,13845,0,1763067743,12978.134711069994,36.94653420000395,53357.75453328 2025-11-13,21:02:25.000,317,11044157,14005,0,1763067744,12978.101029519989,37.08046766999905,53357.7265848 2025-11-13,21:02:26.000,317,11044273,13685,0,1763067745,12978.074084279993,37.15095896999992,53357.70562344 2025-11-13,21:02:27.000,317,11044122,13725,0,1763067746,12977.993248559993,37.20735201000207,53357.628765120004 2025-11-13,21:02:28.000,317,11044268,13765,0,1763067747,12978.020193799988,37.228499400000146,53357.59382952001 2025-11-13,21:02:29.000,317,11044327,13805,0,1763067748,12978.074084279993,37.108664190003765,53357.62177800001 2025-11-13,21:02:30.000,317,11044125,13685,0,1763067749,12978.053875349993,37.1368607100012,53357.60780376 2025-11-13,21:02:31.000,317,11043982,13725,0,1763067750,12978.040402729988,37.12276245000248,53357.59382952001 2025-11-13,21:02:32.000,317,11044071,13685,0,1763067751,12978.141447379989,37.052271150001616,53357.579855280004 2025-11-13,21:02:33.000,317,11044261,13765,0,1763067752,12978.26270095999,37.24964678999822,53357.56588104 2025-11-13,21:02:34.000,317,11044185,13765,0,1763067753,12978.276173579994,37.39062938999996,53357.46806136 2025-11-13,21:02:35.000,317,11044214,13925,0,1763067754,12978.32332774999,37.41882591000467,53357.56588104 2025-11-13,21:02:36.000,317,11044156,13805,0,1763067755,12978.41089978,37.411776779998036,53357.53793256 2025-11-13,21:02:37.000,317,11043965,13525,0,1763067756,12978.518680739995,37.3835802600006,53357.3772288 2025-11-13,21:02:38.000,317,11044019,14045,0,1763067757,12978.54562597999,37.277843310002936,53357.63575224 2025-11-13,21:02:39.000,317,11043960,13765,0,1763067758,12978.51194443,37.41882591000467,53357.49600984 2025-11-13,21:02:40.000,317,11043983,13925,0,1763067759,12978.61298908,37.32013808999909,53357.45408712001 2025-11-13,21:02:41.000,317,11043911,13605,0,1763067760,12978.64667062999,37.57390676999785,53357.482035600005 2025-11-13,21:02:42.000,317,11044187,13725,0,1763067761,12978.619725389995,37.411776779998036,53357.3772288 2025-11-13,21:02:43.000,317,11044175,13525,0,1763067762,12978.58604383999,37.44702243000211,53357.30735760001 2025-11-13,21:02:44.000,317,11044064,13645,0,1763067763,12978.63319801,37.39062938999996,53357.265434880006 2025-11-13,21:02:45.000,317,11044176,13645,0,1763067764,12978.65340694,37.41882591000467,53357.42613864001 2025-11-13,21:02:46.000,317,11044126,13605,0,1763067765,12978.579307529995,37.284892440002295,53357.25844776001 2025-11-13,21:02:47.000,317,11044206,13485,0,1763067766,12978.619725389995,37.39062938999996,53357.39120304 2025-11-13,21:02:48.000,317,11044242,13805,0,1763067767,12978.59278015,37.30603983000037,53357.272422 2025-11-13,21:02:49.000,317,11044401,13685,0,1763067768,12978.700561109996,37.291941570001654,53357.272422 2025-11-13,21:02:50.000,317,11044161,13685,0,1763067769,12978.680352179996,37.15095896999992,53357.21652504001 2025-11-13,21:02:51.000,317,11044246,13725,0,1763067770,12978.559098599995,37.27079418000358,53357.30735760001 2025-11-13,21:02:52.000,317,11043889,13525,0,1763067771,12978.599516459995,37.242597659998864,53357.35626744001 2025-11-13,21:02:53.000,317,11044149,13765,0,1763067772,12978.59278015,37.39062938999996,53357.076782640004 2025-11-13,21:02:54.000,317,11044128,13765,0,1763067773,12978.639934319996,37.454071560001466,53357.30735760001 2025-11-13,21:02:55.000,317,11044178,13925,0,1763067774,12978.761187899996,37.517513730002975,53357.25844776001 2025-11-13,21:02:56.000,317,11044266,13605,0,1763067775,12978.75445159,37.468169820000185,53357.27940912 2025-11-13,21:02:57.000,317,11044233,13725,0,1763067776,12978.73424266,37.5950541600032,53357.244473520004 2025-11-13,21:02:58.000,317,11044149,13725,0,1763067777,12978.747715279991,37.644398069998715,53357.25844776001 2025-11-13,21:02:59.000,317,11044109,13845,0,1763067778,12978.788133139991,37.644398069998715,53357.22351216 2025-11-13,21:03:00.000,317,11044064,13925,0,1763067779,12978.842023619996,37.71488936999958,53357.32831896 2025-11-13,21:03:01.000,317,11044160,14045,0,1763067780,12978.868968859992,37.743085890004295,53357.363254560005 2025-11-13,21:03:02.000,317,11044034,14165,0,1763067781,12978.862232549996,37.63029981,53357.412164400004 2025-11-13,21:03:03.000,317,11044106,13805,0,1763067782,12978.983486129997,37.67259459000343,53357.293383360004 2025-11-13,21:03:04.000,317,11044060,13685,0,1763067783,12978.922859339997,37.67964372000279,53357.272422 2025-11-13,21:03:05.000,317,11044142,13725,0,1763067784,12979.010431369992,37.65849633000471,53357.21652504001 2025-11-13,21:03:06.000,317,11044084,13965,0,1763067785,12978.963277199997,37.5950541600032,53357.25146064 2025-11-13,21:03:07.000,317,11043992,13565,0,1763067786,12978.996958750002,37.67259459000343,53357.1326796 2025-11-13,21:03:08.000,317,11044203,13765,0,1763067787,12979.017167680002,37.54571025000041,53357.23049928 2025-11-13,21:03:09.000,317,11044060,13685,0,1763067788,12978.949804579992,37.56685763999849,53357.33530608001 2025-11-13,21:03:10.000,317,11044353,13645,0,1763067789,12979.023903989997,37.60915242000192,53357.30735760001 2025-11-13,21:03:11.000,317,11044272,13805,0,1763067790,12979.030640299992,37.4963663400049,53357.32133184 2025-11-13,21:03:12.000,317,11043982,13765,0,1763067791,12978.970013509992,37.341285480004444,53357.37024168 2025-11-13,21:03:13.000,317,11044259,13965,0,1763067792,12978.949804579992,37.26374505000422,53357.39120304 2025-11-13,21:03:14.000,317,11044163,13845,0,1763067793,12978.970013509992,37.228499400000146,53357.38421592001 2025-11-13,21:03:15.000,317,11044021,14085,0,1763067794,12978.936331960002,37.172106359998,53357.412164400004 2025-11-13,21:03:16.000,317,11044062,13885,0,1763067795,12978.990222439992,37.18620462000399,53357.461074240004 2025-11-13,21:03:17.000,317,11044041,13765,0,1763067796,12979.037376610002,37.066369410000334,53357.34928032 2025-11-13,21:03:18.000,317,11044185,13845,0,1763067797,12979.010431369992,37.03112376000354,53357.38421592001 2025-11-13,21:03:19.000,317,11044217,13685,0,1763067798,12979.044112919997,37.16505722999864,53357.363254560005 2025-11-13,21:03:20.000,317,11044122,13565,0,1763067799,12978.956540890002,37.002927239998826,53357.363254560005 2025-11-13,21:03:21.000,317,11044110,13765,0,1763067800,12979.044112919997,37.009976369998185,53357.53793256 2025-11-13,21:03:22.000,317,11043913,13845,0,1763067801,12979.044112919997,36.94653420000395,53357.412164400004 2025-11-13,21:03:23.000,317,11044065,13525,0,1763067802,12979.044112919997,36.93243593999796,53357.33530608001 2025-11-13,21:03:24.000,317,11044255,13725,0,1763067803,12979.111476019993,36.96768159000203,53357.530945440005 2025-11-13,21:03:25.000,317,11044140,13765,0,1763067804,12979.246202219998,36.939485070004594,53357.293383360004 2025-11-13,21:03:26.000,317,11043889,13765,0,1763067805,12979.273147459993,37.03112376000354,53357.39819016 2025-11-13,21:03:27.000,317,11044154,13525,0,1763067806,12979.475236759994,37.115713320003124,53357.27940912 2025-11-13,21:03:28.000,317,11044066,13685,0,1763067807,12979.421346279989,37.21440114000143,53357.293383360004 2025-11-13,21:03:29.000,317,11044143,13725,0,1763067808,12979.54933617,37.228499400000146,53357.461074240004 2025-11-13,21:03:30.000,317,11044280,13925,0,1763067809,12979.556072479994,37.29899070000101,53357.55190680001 2025-11-13,21:03:31.000,317,11044067,13765,0,1763067810,12979.58301771999,37.40472764999868,53357.53793256 2025-11-13,21:03:32.000,317,11044057,13685,0,1763067811,12979.72448022999,37.510464600003615,53357.32133184 2025-11-13,21:03:33.000,317,11044036,13845,0,1763067812,12979.74468915999,37.686692850002146,53357.39819016 2025-11-13,21:03:34.000,317,11044123,13885,0,1763067813,12979.80531594999,37.66554546000407,53357.41915152 2025-11-13,21:03:35.000,317,11044114,13925,0,1763067814,12979.81205226,37.743085890004295,53357.49600984 2025-11-13,21:03:36.000,317,11044054,13885,0,1763067815,12979.78510701999,37.80652805999853,53357.54491968 2025-11-13,21:03:37.000,317,11044044,13765,0,1763067816,12979.778370709995,37.82062632000452,53357.530945440005 2025-11-13,21:03:38.000,317,11044119,14085,0,1763067817,12979.76489808999,37.877019359999395,53357.412164400004 2025-11-13,21:03:39.000,317,11043957,13725,0,1763067818,12979.68406236999,37.912265010003466,53357.48902272 2025-11-13,21:03:40.000,317,11044022,13645,0,1763067819,12979.60322664999,37.912265010003466,53357.55889392 2025-11-13,21:03:41.000,317,11044030,13645,0,1763067820,12979.535863549994,37.89111761999811,53357.52395832001 2025-11-13,21:03:42.000,317,11044123,13925,0,1763067821,12979.380928419989,37.89111761999811,53357.5868424 2025-11-13,21:03:43.000,317,11044103,13645,0,1763067822,12979.273147459993,37.83472458000324,53357.55190680001 2025-11-13,21:03:44.000,317,11044088,13845,0,1763067823,12979.239465909988,37.78538067000045,53357.60780376 2025-11-13,21:03:45.000,317,11044053,13805,0,1763067824,12979.104739709997,37.750135020003654,53357.55889392 2025-11-13,21:03:46.000,317,11044132,13845,0,1763067825,12979.071058159992,37.77128241000173,53357.50998408 2025-11-13,21:03:47.000,317,11044099,13925,0,1763067826,12978.916123030001,37.651447199998074,53357.63575224 2025-11-13,21:03:48.000,317,11044092,13645,0,1763067827,12978.821814689996,37.55275937999977,53357.6567136 2025-11-13,21:03:49.000,317,11044038,14245,0,1763067828,12978.71403373,37.454071560001466,53357.5868424 2025-11-13,21:03:50.000,317,11044056,13685,0,1763067829,12978.727506349991,37.35538374000316,53357.55190680001 2025-11-13,21:03:51.000,317,11044096,13645,0,1763067830,12978.60625276999,37.31308895999973,53357.57286816001 2025-11-13,21:03:52.000,317,11044118,13965,0,1763067831,12978.60625276999,37.20735201000207,53357.579855280004 2025-11-13,21:03:53.000,317,11044030,13765,0,1763067832,12978.538889669995,37.19325375000335,53357.64273936001 2025-11-13,21:03:54.000,317,11044135,13685,0,1763067833,12978.51194443,36.97473072000139,53357.57286816001 2025-11-13,21:03:55.000,317,11044081,13605,0,1763067834,12978.599516459995,36.98177985000075,53357.54491968 2025-11-13,21:03:56.000,317,11044036,13845,0,1763067835,12978.4917355,36.93243593999796,53357.49600984 2025-11-13,21:03:57.000,317,11044061,13845,0,1763067836,12978.57257122,37.002927239998826,53357.50998408 2025-11-13,21:03:58.000,317,11044069,13725,0,1763067837,12978.65340694,36.840797249999014,53357.50998408 2025-11-13,21:03:59.000,317,11044016,13965,0,1763067838,12978.71403373,36.91833767999924,53357.4471 2025-11-13,21:04:00.000,317,11044061,13565,0,1763067839,12978.700561109996,36.81260073000158,53357.42613864001 2025-11-13,21:04:01.000,317,11044181,13925,0,1763067840,12978.77466052,36.99587810999947,53357.412164400004 2025-11-13,21:04:02.000,317,11044090,13925,0,1763067841,12978.916123030001,37.04522202000226,53357.39819016 2025-11-13,21:04:03.000,317,11044070,13885,0,1763067842,12978.936331960002,37.15800809999928,53357.28639624001 2025-11-13,21:04:04.000,317,11044060,14005,0,1763067843,12979.091267089992,37.16505722999864,53357.39120304 2025-11-13,21:04:05.000,317,11044067,14005,0,1763067844,12979.158630190002,37.36243287000252,53357.412164400004 2025-11-13,21:04:06.000,317,11044048,13925,0,1763067845,12979.219256979988,37.475218949999544,53357.433125760006 2025-11-13,21:04:07.000,317,11044059,13725,0,1763067846,12979.313565319993,37.53866112000105,53357.3772288 2025-11-13,21:04:08.000,317,11044177,13925,0,1763067847,12979.367455799998,37.73603675999766,53357.3772288 2025-11-13,21:04:09.000,317,11044052,13885,0,1763067848,12979.428082589999,37.98980544000369,53357.272422 2025-11-13,21:04:10.000,317,11044070,13525,0,1763067849,12979.441555209989,38.046198479998566,53357.42613864001 2025-11-13,21:04:11.000,317,11044145,13965,0,1763067850,12979.428082589999,38.046198479998566,53357.35626744001 2025-11-13,21:04:12.000,317,11044094,13885,0,1763067851,12979.495445689994,38.151935430003505,53357.3772288 2025-11-13,21:04:13.000,317,11044169,13925,0,1763067852,12979.441555209989,38.23652499000309,53357.44011288 2025-11-13,21:04:14.000,317,11044089,13685,0,1763067853,12979.407873659999,38.1871810800003,53357.4471 2025-11-13,21:04:15.000,317,11044116,13765,0,1763067854,12979.300092699988,38.109640650000074,53357.4471 2025-11-13,21:04:16.000,317,11044149,13565,0,1763067855,12979.199048050003,37.99685457000305,53357.363254560005 2025-11-13,21:04:17.000,317,11044253,13805,0,1763067856,12979.124948639997,37.9757071799977,53357.34928032 2025-11-13,21:04:18.000,317,11044085,13685,0,1763067857,12979.010431369992,37.884068489998754,53357.50998408 2025-11-13,21:04:19.000,317,11044049,13685,0,1763067858,12978.922859339997,37.82062632000452,53357.46806136 2025-11-13,21:04:20.000,317,11044151,13965,0,1763067859,12978.862232549996,37.743085890004295,53357.49600984 2025-11-13,21:04:21.000,317,11044038,13685,0,1763067860,12978.767924209991,37.60210329000256,53357.47504848001 2025-11-13,21:04:22.000,317,11043943,13685,0,1763067861,12978.66687955999,37.503415470004256,53357.482035600005 2025-11-13,21:04:23.000,317,11044134,13925,0,1763067862,12978.599516459995,37.44702243000211,53357.461074240004 2025-11-13,21:04:24.000,317,11044032,13565,0,1763067863,12978.518680739995,37.32718721999845,53357.433125760006 2025-11-13,21:04:25.000,317,11044078,13645,0,1763067864,12978.43110871,37.17915549000463,53357.33530608001 2025-11-13,21:04:26.000,317,11044064,14245,0,1763067865,12978.39069085,37.115713320003124,53357.35626744001 2025-11-13,21:04:27.000,317,11044109,13805,0,1763067866,12978.437845019995,37.16505722999864,53357.32133184 2025-11-13,21:04:28.000,317,11044098,13925,0,1763067867,12978.498471809995,37.101615060004406,53357.44011288 2025-11-13,21:04:29.000,317,11044055,13765,0,1763067868,12978.48499918999,37.19325375000335,53357.30037048 2025-11-13,21:04:30.000,317,11044120,13605,0,1763067869,12978.55236229,37.14390984000056,53357.272422 2025-11-13,21:04:31.000,317,11044084,13805,0,1763067870,12978.707297419991,37.12276245000248,53357.23748640001 2025-11-13,21:04:32.000,317,11044037,13805,0,1763067871,12978.73424266,37.115713320003124,53357.293383360004 2025-11-13,21:04:33.000,317,11043965,13885,0,1763067872,12978.922859339997,37.22145027000079,53357.23049928 2025-11-13,21:04:34.000,317,11044084,13765,0,1763067873,12978.929595649992,37.15800809999928,53357.195563680005 2025-11-13,21:04:35.000,317,11044121,13765,0,1763067874,12979.037376610002,37.18620462000399,53357.11870536001 2025-11-13,21:04:36.000,317,11044140,13725,0,1763067875,12979.178839120003,37.25669592000486,53357.22351216 2025-11-13,21:04:37.000,317,11044132,13845,0,1763067876,12979.313565319993,37.29899070000101,53357.16761520001 2025-11-13,21:04:38.000,317,11044121,13845,0,1763067877,12979.347246869998,37.32013808999909,53357.05582128 2025-11-13,21:04:39.000,317,11043987,13925,0,1763067878,12979.495445689994,37.42587504000403,53357.08376976 2025-11-13,21:04:40.000,317,11043938,13885,0,1763067879,12979.48197306999,37.35538374000316,53357.027872800005 2025-11-13,21:04:41.000,317,11044131,13925,0,1763067880,12979.5695451,37.44702243000211,53357.076782640004 2025-11-13,21:04:42.000,317,11044040,13885,0,1763067881,12979.60996296,37.36243287000252,53357.06979552001 2025-11-13,21:04:43.000,317,11044116,13525,0,1763067882,12979.66385343999,37.32718721999845,53357.17460232 2025-11-13,21:04:44.000,317,11044136,13765,0,1763067883,12979.657117129995,37.341285480004444,53357.11171824 2025-11-13,21:04:45.000,317,11044101,13805,0,1763067884,12979.576281409994,37.31308895999973,53357.1326796 2025-11-13,21:04:46.000,317,11044161,13845,0,1763067885,12979.5695451,37.29899070000101,53357.10473112 2025-11-13,21:04:47.000,317,11044053,13685,0,1763067886,12979.5695451,37.27079418000358,53357.16062808 2025-11-13,21:04:48.000,317,11044183,13805,0,1763067887,12979.48197306999,37.14390984000056,53357.146653840005 2025-11-13,21:04:49.000,317,11044016,13765,0,1763067888,12979.421346279989,37.22145027000079,53357.06979552001 2025-11-13,21:04:50.000,317,11044104,14085,0,1763067889,12979.394401039994,37.20030288000271,53357.076782640004 2025-11-13,21:04:51.000,317,11043963,13965,0,1763067890,12979.367455799998,37.09456592999777,53357.12569248 2025-11-13,21:04:52.000,317,11044129,13645,0,1763067891,12979.273147459993,37.059320280000975,53357.11870536001 2025-11-13,21:04:53.000,317,11044302,13925,0,1763067892,12979.212520669993,37.0381728900029,53357.05582128 2025-11-13,21:04:54.000,317,11044020,13925,0,1763067893,12979.225993289998,36.91833767999924,53357.04883416001 2025-11-13,21:04:55.000,317,11043931,13725,0,1763067894,12979.266411149998,36.9253868099986,53356.97197584001 2025-11-13,21:04:56.000,317,11043923,13805,0,1763067895,12979.205784359998,36.890141160001804,53356.94402736 2025-11-13,21:04:57.000,317,11044110,13845,0,1763067896,12979.340510559989,36.90423942000052,53357.076782640004 2025-11-13,21:04:58.000,317,11044018,13925,0,1763067897,12979.333774249993,36.71391291000327,53357.06979552001 2025-11-13,21:04:59.000,317,11043963,13885,0,1763067898,12979.367455799998,36.699814650004555,53356.9580016 2025-11-13,21:05:00.000,317,11044068,13925,0,1763067899,12979.46176413999,36.74915856000007,53356.978962960005 2025-11-13,21:05:01.000,317,11044085,13765,0,1763067900,12979.455027829994,36.69276551999792,53356.94402736 2025-11-13,21:05:02.000,317,11044013,13765,0,1763067901,12979.52239092999,36.61522508999769,53356.98595008 2025-11-13,21:05:03.000,317,11044207,13805,0,1763067902,12979.58975403,36.61522508999769,53356.9580016 2025-11-13,21:05:04.000,317,11044141,13885,0,1763067903,12979.697534989995,36.481291620002594,53356.90210464001 2025-11-13,21:05:05.000,317,11044029,13645,0,1763067904,12979.80531594999,36.467193360003876,53356.88114328001 2025-11-13,21:05:06.000,317,11044194,13725,0,1763067905,12979.91309691,36.481291620002594,53356.9580016 2025-11-13,21:05:07.000,317,11044175,14005,0,1763067906,12979.987196319991,36.43899683999916,53356.748388 2025-11-13,21:05:08.000,317,11044173,13805,0,1763067907,12980.088240969992,36.38965293000365,53356.79031072 2025-11-13,21:05:09.000,317,11044123,13645,0,1763067908,12980.189285619992,36.17817903000105,53356.9580016 2025-11-13,21:05:10.000,317,11044060,13725,0,1763067909,12980.202758239997,36.14293338000425,53356.99992432001 2025-11-13,21:05:11.000,317,11044091,13685,0,1763067910,12980.344220749997,36.1217859899989,53356.86716904 2025-11-13,21:05:12.000,317,11044195,13565,0,1763067911,12980.371165989993,35.9878525200038,53356.86716904 2025-11-13,21:05:13.000,317,11044161,13645,0,1763067912,12980.438529089988,35.95260686999973,53357.027872800005 2025-11-13,21:05:14.000,317,11044154,13925,0,1763067913,12980.465474329998,35.896213830004854,53356.85319480001 2025-11-13,21:05:15.000,317,11044060,13885,0,1763067914,12980.485683259998,35.91736122000293,53356.85319480001 2025-11-13,21:05:16.000,317,11044043,14085,0,1763067915,12980.492419569993,35.86096818000078,53356.909091760004 2025-11-13,21:05:17.000,317,11044041,13605,0,1763067916,12980.499155879988,35.76932949000184,53356.85319480001 2025-11-13,21:05:18.000,317,11043952,13965,0,1763067917,12980.519364809988,35.86096818000078,53356.88114328001 2025-11-13,21:05:19.000,317,11044188,13765,0,1763067918,12980.458738019988,35.7411329700044,53356.909091760004 2025-11-13,21:05:20.000,317,11044224,13805,0,1763067919,12980.566518979998,35.663592540004174,53356.86716904 2025-11-13,21:05:21.000,317,11044140,13645,0,1763067920,12980.573255289994,35.67064167000353,53356.84620768 2025-11-13,21:05:22.000,317,11044174,14045,0,1763067921,12980.512628499993,35.72703470999841,53356.92306600001 2025-11-13,21:05:23.000,317,11044064,13725,0,1763067922,12980.559782669989,35.72703470999841,53356.9580016 2025-11-13,21:05:24.000,317,11044092,13845,0,1763067923,12980.579991599989,35.69883819000097,53356.930053120006 2025-11-13,21:05:25.000,317,11044152,13925,0,1763067924,12980.539573739989,35.76932949000184,53356.94402736 2025-11-13,21:05:26.000,317,11044232,13845,0,1763067925,12980.573255289994,35.74818210000376,53356.91607888 2025-11-13,21:05:27.000,317,11044099,13765,0,1763067926,12980.606936839999,35.74818210000376,53356.90210464001 2025-11-13,21:05:28.000,317,11044087,13725,0,1763067927,12980.553046359993,35.76228036000248,53356.874156159996 2025-11-13,21:05:29.000,317,11044123,13885,0,1763067928,12980.606936839999,35.69178906000161,53356.90210464001 2025-11-13,21:05:30.000,317,11044096,13885,0,1763067929,12980.613673149994,35.7411329700044,53356.88114328001 2025-11-13,21:05:31.000,317,11044106,13725,0,1763067930,12980.586727909998,35.70588732000033,53356.9929372 2025-11-13,21:05:32.000,317,11044163,13925,0,1763067931,12980.600200529989,35.64949427999818,53356.95101448001 2025-11-13,21:05:33.000,317,11044030,13885,0,1763067932,12980.674299939994,35.7411329700044,53356.91607888 2025-11-13,21:05:34.000,317,11044250,13645,0,1763067933,12980.647354699999,35.656543410004815,53356.99992432001 2025-11-13,21:05:35.000,317,11044148,13845,0,1763067934,12980.647354699999,35.557855589999235,53357.03485992 2025-11-13,21:05:36.000,317,11044031,13925,0,1763067935,12980.633882079994,35.430971250003495,53356.978962960005 2025-11-13,21:05:37.000,317,11044134,13925,0,1763067936,12980.654091009994,35.423922120004136,53356.874156159996 2025-11-13,21:05:38.000,317,11044134,13925,0,1763067937,12980.640618389989,35.34638169000391,53356.92306600001 2025-11-13,21:05:39.000,317,11044078,13845,0,1763067938,12980.654091009994,35.21949735000089,53356.92306600001 2025-11-13,21:05:40.000,317,11044137,13885,0,1763067939,12980.546310049998,35.3181851699992,53356.98595008 2025-11-13,21:05:41.000,317,11044138,13565,0,1763067940,12980.600200529989,35.12785866000195,53356.96498872 2025-11-13,21:05:42.000,317,11044129,13765,0,1763067941,12980.559782669989,35.09966214000451,53356.909091760004 2025-11-13,21:05:43.000,317,11043950,13805,0,1763067942,12980.553046359993,35.10671127000387,53357.041847039996 2025-11-13,21:05:44.000,317,11044054,13845,0,1763067943,12980.465474329998,35.06441649000044,53356.99992432001 2025-11-13,21:05:45.000,317,11044002,13805,0,1763067944,12980.472210639993,35.07851474999916,53356.93704024 2025-11-13,21:05:46.000,317,11043929,13925,0,1763067945,12980.478946949988,35.1701534399981,53356.97197584001 2025-11-13,21:05:47.000,317,11043968,13845,0,1763067946,12980.438529089988,34.99392518999957,53357.041847039996 2025-11-13,21:05:48.000,317,11044153,13605,0,1763067947,12980.337484440002,35.1701534399981,53357.01389856 2025-11-13,21:05:49.000,317,11043889,13805,0,1763067948,12980.357693370002,35.12785866000195,53356.95101448001 2025-11-13,21:05:50.000,317,11044062,13685,0,1763067949,12980.357693370002,35.205399090002174,53356.92306600001 2025-11-13,21:05:51.000,317,11044110,13805,0,1763067950,12980.445265399998,35.2829395200024,53356.98595008 2025-11-13,21:05:52.000,317,11043976,13685,0,1763067951,12980.364429679998,35.28998865000176,53356.96498872 2025-11-13,21:05:53.000,317,11043998,13765,0,1763067952,12980.357693370002,35.44506951000221,53357.00691144 2025-11-13,21:05:54.000,317,11043939,13605,0,1763067953,12980.431792779993,35.564904719998594,53357.15364096 2025-11-13,21:05:55.000,317,11044237,13845,0,1763067954,12980.425056469998,35.557855589999235,53357.16761520001 2025-11-13,21:05:56.000,317,11044106,13725,0,1763067955,12980.418320160003,35.57900298000459,53356.99992432001 2025-11-13,21:05:57.000,317,11044064,13485,0,1763067956,12980.404847539998,35.839820790002705,53356.98595008 2025-11-13,21:05:58.000,317,11044063,13605,0,1763067957,12980.384638609998,35.797526009999274,53357.03485992 2025-11-13,21:05:59.000,317,11044151,13685,0,1763067958,12980.586727909998,35.75523123000312,53357.12569248 2025-11-13,21:06:00.000,317,11044225,13605,0,1763067959,12980.478946949988,35.790476879999915,53357.195563680005 2025-11-13,21:06:01.000,317,11044014,13725,0,1763067960,12980.425056469998,35.81867340000463,53357.11171824 2025-11-13,21:06:02.000,317,11044021,13645,0,1763067961,12980.384638609998,35.846869920002064,53357.16062808 2025-11-13,21:06:03.000,317,11044182,13605,0,1763067962,12980.425056469998,35.86096818000078,53357.146653840005 2025-11-13,21:06:04.000,317,11044090,13805,0,1763067963,12980.418320160003,35.91736122000293,53357.13966672001 2025-11-13,21:06:05.000,317,11043960,13925,0,1763067964,12980.505892189998,35.93850861000101,53357.02088568001 2025-11-13,21:06:06.000,317,11043877,13725,0,1763067965,12980.438529089988,35.86096818000078,53357.15364096 2025-11-13,21:06:07.000,317,11044272,13725,0,1763067966,12980.438529089988,35.62129776000074,53357.076782640004 2025-11-13,21:06:08.000,317,11043933,14045,0,1763067967,12980.445265399998,35.564904719998594,53357.17460232 2025-11-13,21:06:09.000,317,11044341,13565,0,1763067968,12980.465474329998,35.52260994000244,53357.12569248 2025-11-13,21:06:10.000,317,11043918,13565,0,1763067969,12980.357693370002,35.45211864000157,53357.1326796 2025-11-13,21:06:11.000,317,11044033,13485,0,1763067970,12980.512628499993,35.388676470000064,53357.15364096 2025-11-13,21:06:12.000,317,11044189,13565,0,1763067971,12980.465474329998,35.46621690000029,53357.16761520001 2025-11-13,21:06:13.000,317,11044270,13725,0,1763067972,12980.526101119998,35.21949735000089,53357.22351216 2025-11-13,21:06:14.000,317,11044152,13765,0,1763067973,12980.620409459989,35.141956920000666,53356.93704024 2025-11-13,21:06:15.000,317,11044107,13645,0,1763067974,12980.546310049998,34.84589345999848,53357.15364096 2025-11-13,21:06:16.000,317,11043974,13765,0,1763067975,12980.660827319989,34.796549550002965,53356.978962960005 2025-11-13,21:06:17.000,317,11044083,13405,0,1763067976,12980.815762449995,34.754254769999534,53357.12569248 2025-11-13,21:06:18.000,317,11044006,13685,0,1763067977,12980.88312554999,34.6132721699978,53357.146653840005 2025-11-13,21:06:19.000,317,11043939,13645,0,1763067978,12980.99090651,34.58507565000036,53357.23049928 2025-11-13,21:06:20.000,317,11044076,13765,0,1763067979,12981.13236902,34.54278087000421,53357.25146064 2025-11-13,21:06:21.000,317,11044014,13645,0,1763067980,12981.347930939992,34.528682609998214,53357.363254560005 2025-11-13,21:06:22.000,317,11044275,13485,0,1763067981,12981.462448209997,34.18327524000051,53357.12569248 2025-11-13,21:06:23.000,317,11044247,13805,0,1763067982,12981.664537509998,34.31015958000353,53357.23748640001 2025-11-13,21:06:24.000,317,11044046,13645,0,1763067983,12981.866626809999,34.098685680000926,53357.37024168 2025-11-13,21:06:25.000,317,11044153,14005,0,1763067984,12982.00135300999,34.13393132999772,53357.11870536001 2025-11-13,21:06:26.000,317,11044018,13925,0,1763067985,12982.21017862,34.02819438000006,53357.195563680005 2025-11-13,21:06:27.000,317,11044110,13925,0,1763067986,12982.486367329991,34.112783939999645,53357.21652504001 2025-11-13,21:06:28.000,317,11044216,13725,0,1763067987,12982.641302459997,34.03524350999942,53357.32133184 2025-11-13,21:06:29.000,317,11043866,13845,0,1763067988,12982.809710209993,33.97180133999791,53357.363254560005 2025-11-13,21:06:30.000,317,11044066,13685,0,1763067989,12982.991590579993,33.73213091999787,53357.30735760001 2025-11-13,21:06:31.000,317,11044060,13685,0,1763067990,12983.294724529995,33.79557308999938,53357.39819016 2025-11-13,21:06:32.000,317,11044139,13605,0,1763067991,12983.456395969995,33.72508178999851,53357.55889392 2025-11-13,21:06:33.000,317,11044221,13525,0,1763067992,12983.692166820001,33.5629517999987,53357.40517728001 2025-11-13,21:06:34.000,317,11044048,13565,0,1763067993,12983.786475159992,33.464263980000396,53357.46806136 2025-11-13,21:06:35.000,317,11044000,13725,0,1763067994,12983.894256120002,33.25983921000443,53357.52395832001 2025-11-13,21:06:36.000,317,11044102,13765,0,1763067995,12984.049191249993,33.13295487000141,53357.48902272 2025-11-13,21:06:37.000,317,11044120,13765,0,1763067996,12984.210862689994,33.111807480003336,53357.5169712 2025-11-13,21:06:38.000,317,11043901,13885,0,1763067997,12984.190653759993,32.96377575000224,53357.55889392 2025-11-13,21:06:39.000,317,11044166,13885,0,1763067998,12984.284962099999,32.76640010999836,53357.698636320005 2025-11-13,21:06:40.000,317,11043977,13885,0,1763067999,12984.41968829999,32.75230184999964,53357.76152040001 2025-11-13,21:06:41.000,317,11044015,13725,0,1763068000,12984.412951989994,32.58312273000047,53357.817417360005 2025-11-13,21:06:42.000,317,11044162,13565,0,1763068001,12984.453369849994,32.54787708000367,53357.747546160004 2025-11-13,21:06:43.000,317,11044217,13685,0,1763068002,12984.594832359995,32.39279622000322,53357.7265848 2025-11-13,21:06:44.000,317,11044223,13725,0,1763068003,12984.58809605,32.294108400004916,53357.85235296 2025-11-13,21:06:45.000,317,11044247,13805,0,1763068004,12984.60156866999,32.251813620001485,53357.75453328 2025-11-13,21:06:46.000,317,11044069,13685,0,1763068005,12984.68240438999,32.18132232000062,53357.85235296 2025-11-13,21:06:47.000,317,11044072,13885,0,1763068006,12984.62851391,32.1672240600019,53357.936198400006 2025-11-13,21:06:48.000,317,11044167,13925,0,1763068007,12984.783449039991,32.04738884999824,53357.90824992001 2025-11-13,21:06:49.000,317,11044071,13445,0,1763068008,12984.817130589996,31.99099581000337,53357.97812112001 2025-11-13,21:06:50.000,317,11044116,13765,0,1763068009,12984.871021070001,31.962799289998657,53357.936198400006 2025-11-13,21:06:51.000,317,11044153,13885,0,1763068010,12984.877757379996,31.93460277000122,53357.97812112001 2025-11-13,21:06:52.000,317,11044179,13925,0,1763068011,12984.904702619991,31.9205045100025,53358.02703096001 2025-11-13,21:06:53.000,317,11044019,13925,0,1763068012,12984.972065720001,31.899357120004424,53358.131837760004 2025-11-13,21:06:54.000,317,11044070,13725,0,1763068013,12984.965329409992,31.906406250003783,53358.082927920004 2025-11-13,21:06:55.000,317,11044126,13925,0,1763068014,12985.019219889997,31.913455380003143,53358.09690216001 2025-11-13,21:06:56.000,317,11044106,13525,0,1763068015,12985.019219889997,31.772472780001408,53358.06895368 2025-11-13,21:06:57.000,317,11044090,13845,0,1763068016,12985.012483580002,31.842964080002275,53358.15978624 2025-11-13,21:06:58.000,317,11044120,13845,0,1763068017,12985.052901440002,31.807718429998204,53358.1807476 2025-11-13,21:06:59.000,317,11044140,13565,0,1763068018,12985.147209779992,31.850013210001634,53358.22965744 2025-11-13,21:07:00.000,317,11044196,13925,0,1763068019,12985.073110370002,31.81476756000484,53358.152799120006 2025-11-13,21:07:01.000,317,11044097,13885,0,1763068020,12985.140473469997,31.850013210001634,53358.2156832 2025-11-13,21:07:02.000,317,11044094,13925,0,1763068021,12985.167418709992,31.850013210001634,53358.12485064001 2025-11-13,21:07:03.000,317,11044029,13765,0,1763068022,12985.241518119998,31.88525885999843,53358.22965744 2025-11-13,21:07:04.000,317,11044095,14125,0,1763068023,12985.261727049998,32.04738884999824,53358.27856728 2025-11-13,21:07:05.000,317,11044154,13765,0,1763068024,12985.241518119998,31.969848419998016,53358.34843848 2025-11-13,21:07:06.000,317,11044167,14125,0,1763068025,12985.295408599988,32.11788014999911,53358.3554256 2025-11-13,21:07:07.000,317,11044143,13845,0,1763068026,12985.308881219993,32.15312580000318,53358.36241272001 2025-11-13,21:07:08.000,317,11044093,14005,0,1763068027,12985.322353839998,32.18132232000062,53358.39734832 2025-11-13,21:07:09.000,317,11044047,13925,0,1763068028,12985.342562769998,32.18132232000062,53358.439271040006 2025-11-13,21:07:10.000,317,11044138,13845,0,1763068029,12985.308881219993,32.251813620001485,53358.4252968 2025-11-13,21:07:11.000,317,11044134,14085,0,1763068030,12985.342562769998,32.35755056999915,53358.44625816 2025-11-13,21:07:12.000,317,11044177,13845,0,1763068031,12985.430134799994,32.34345231000043,53358.59298768 2025-11-13,21:07:13.000,317,11044107,13965,0,1763068032,12985.382980629998,32.435090999999375,53358.488180880006 2025-11-13,21:07:14.000,317,11044214,13805,0,1763068033,12985.436871109989,32.52672968999832,53358.57901344001 2025-11-13,21:07:15.000,317,11044063,13805,0,1763068034,12985.315617529988,32.55492621000303,53358.57901344001 2025-11-13,21:07:16.000,317,11044097,13925,0,1763068035,12985.335826459988,32.56902447000175,53358.66285888 2025-11-13,21:07:17.000,317,11044126,13965,0,1763068036,12985.349299079993,32.56902447000175,53358.7397172 2025-11-13,21:07:18.000,317,11044075,13765,0,1763068037,12985.302144909998,32.660663160000695,53358.74670432001 2025-11-13,21:07:19.000,317,11044122,13565,0,1763068038,12985.295408599988,32.68181054999877,53358.84452400001 2025-11-13,21:07:20.000,317,11044099,13685,0,1763068039,12985.194363950002,32.64656490000198,53358.83753688 2025-11-13,21:07:21.000,317,11044074,13685,0,1763068040,12985.133737160002,32.653614030001336,53358.921382320004 2025-11-13,21:07:22.000,317,11044050,13725,0,1763068041,12985.120264539997,32.6254175100039,53358.99824064 2025-11-13,21:07:23.000,317,11044036,13925,0,1763068042,12985.019219889997,32.58312273000047,53358.95631792 2025-11-13,21:07:24.000,317,11044152,14005,0,1763068043,12984.985538339992,32.660663160000695,53358.99824064 2025-11-13,21:07:25.000,317,11044115,13845,0,1763068044,12984.850812140001,32.660663160000695,53358.98426640001 2025-11-13,21:07:26.000,317,11044076,13885,0,1763068045,12984.796921659996,32.61836838000454,53359.03317624001 2025-11-13,21:07:27.000,317,11044071,13925,0,1763068046,12984.6891407,32.702957940004126,53358.97727928 2025-11-13,21:07:28.000,317,11044119,13765,0,1763068047,12984.72955856,32.68181054999877,53359.08208608001 2025-11-13,21:07:29.000,317,11043987,13645,0,1763068048,12984.66219545999,32.660663160000695,53359.110034560006 2025-11-13,21:07:30.000,317,11044013,13685,0,1763068049,12984.62851391,32.63246664000326,53359.17990576001 2025-11-13,21:07:31.000,317,11044145,13845,0,1763068050,12984.534205569995,32.702957940004126,53359.1240088 2025-11-13,21:07:32.000,317,11044062,14085,0,1763068051,12984.43989722999,32.7241053300022,53359.15195728001 2025-11-13,21:07:33.000,317,11044164,13765,0,1763068052,12984.35906150999,32.759350979999,53359.158944400006 2025-11-13,21:07:34.000,317,11044074,13805,0,1763068053,12984.305171029999,32.73115446000156,53359.18689288 2025-11-13,21:07:35.000,317,11044033,13725,0,1763068054,12984.264753169999,32.73115446000156,53359.15195728001 2025-11-13,21:07:36.000,317,11044019,13925,0,1763068055,12984.284962099999,32.73115446000156,53359.17291864 2025-11-13,21:07:37.000,317,11044063,13805,0,1763068056,12984.183917449998,32.67476141999941,53359.256764080004 2025-11-13,21:07:38.000,317,11044096,14125,0,1763068057,12984.143499589998,32.80164576000243,53359.29169968 2025-11-13,21:07:39.000,317,11044070,13805,0,1763068058,12984.163708519998,32.80869489000179,53359.29868680001 2025-11-13,21:07:40.000,317,11044059,13885,0,1763068059,12984.123290659998,32.86508793000394,53359.36157088 2025-11-13,21:07:41.000,317,11044128,13685,0,1763068060,12984.062663869998,32.879186190002656,53359.326635280006 2025-11-13,21:07:42.000,317,11044141,13725,0,1763068061,12983.981828149997,32.95672662000288,53359.29868680001 2025-11-13,21:07:43.000,317,11044040,13925,0,1763068062,12983.948146599992,32.942628360004164,53359.305673920004 2025-11-13,21:07:44.000,317,11044058,13765,0,1763068063,12984.022246009998,32.99197226999968,53359.3336224 2025-11-13,21:07:45.000,317,11044043,13885,0,1763068064,12984.002037079998,33.111807480003336,53359.34759664001 2025-11-13,21:07:46.000,317,11044156,14085,0,1763068065,12983.981828149997,33.16115138999885,53359.38253224 2025-11-13,21:07:47.000,317,11044102,13725,0,1763068066,12983.954882910002,33.19639704000292,53359.48733904001 2025-11-13,21:07:48.000,317,11044004,13805,0,1763068067,12983.887519809992,33.217544430001,53359.4034936 2025-11-13,21:07:59.000,317,11044194,13845,0,1763068078,12983.193679879994,33.82376961000409,53359.72490112 2025-11-13,21:08:00.000,317,11044073,13565,0,1763068079,12983.166734639999,33.73918005000451,53359.67599128 2025-11-13,21:08:01.000,317,11044124,13725,0,1763068080,12983.018535819989,33.710983529999794,53359.73188824001 2025-11-13,21:08:02.000,317,11043970,13925,0,1763068081,12982.890545929993,33.73213091999787,53359.77381096001 2025-11-13,21:08:03.000,317,11044194,13845,0,1763068082,12982.776028660002,33.54885353999998,53359.829707920006 2025-11-13,21:08:04.000,317,11044198,13725,0,1763068083,12982.715401870002,33.647541359998286,53359.81573368 2025-11-13,21:08:05.000,317,11044013,13885,0,1763068084,12982.641302459997,33.62639397000021,53359.6480428 2025-11-13,21:08:06.000,317,11044105,13765,0,1763068085,12982.540257809997,33.534755280001264,53359.73188824001 2025-11-13,21:08:07.000,317,11044085,13765,0,1763068086,12982.520048879996,33.577050060004694,53359.68297840001 2025-11-13,21:08:08.000,317,11044081,13845,0,1763068087,12982.37185006,33.478362239999115,53359.70393976001 2025-11-13,21:08:09.000,317,11043978,13645,0,1763068088,12982.385322679991,33.50655876000383,53359.68297840001 2025-11-13,21:08:10.000,317,11044102,13405,0,1763068089,12982.27080541,33.485411369998474,53359.70393976001 2025-11-13,21:08:11.000,317,11044103,13725,0,1763068090,12982.358377439996,33.49246049999783,53359.68996552 2025-11-13,21:08:12.000,317,11044031,13805,0,1763068091,12982.27080541,33.485411369998474,53359.662017040006 2025-11-13,21:08:13.000,317,11044164,13765,0,1763068092,12982.317959579996,33.5629517999987,53359.66900416 2025-11-13,21:08:14.000,317,11044062,13725,0,1763068093,12982.277541719995,33.62639397000021,53359.68996552 2025-11-13,21:08:15.000,317,11044144,13965,0,1763068094,12982.37185006,33.61229571000149,53359.62708144 2025-11-13,21:08:16.000,317,11043946,13645,0,1763068095,12982.39205899,33.76737657000194,53359.62708144 2025-11-13,21:08:17.000,317,11044078,13765,0,1763068096,12982.445949469991,33.76737657000194,53359.62009432 2025-11-13,21:08:18.000,317,11044149,13605,0,1763068097,12982.499839949996,33.81672048000473,53359.68996552 2025-11-13,21:08:19.000,317,11044033,13645,0,1763068098,12982.466158399991,33.880162649998965,53359.613107200006 2025-11-13,21:08:20.000,317,11044191,13605,0,1763068099,12982.506576259992,33.99999786000262,53359.60612008001 2025-11-13,21:08:21.000,317,11043995,13925,0,1763068100,12982.526785189992,33.929506560001755,53359.69695264 2025-11-13,21:08:22.000,317,11044096,14005,0,1763068101,12982.587411979992,33.95770307999919,53359.63406856001 2025-11-13,21:08:23.000,317,11044083,13725,0,1763068102,12982.587411979992,33.96475220999855,53359.75284960001 2025-11-13,21:08:24.000,317,11044198,13885,0,1763068103,12982.506576259992,33.96475220999855,53359.65502992001 2025-11-13,21:08:25.000,317,11044166,13725,0,1763068104,12982.466158399991,34.04229263999878,53359.62009432 2025-11-13,21:08:26.000,317,11044231,13725,0,1763068105,12982.499839949996,33.985899600003904,53359.759836720004 2025-11-13,21:08:27.000,317,11044070,13765,0,1763068106,12982.466158399991,33.91540830000304,53359.65502992001 2025-11-13,21:08:28.000,317,11044115,13725,0,1763068107,12982.39205899,33.95770307999919,53359.68297840001 2025-11-13,21:08:29.000,317,11044330,13805,0,1763068108,12982.257332789995,33.880162649998965,53359.66900416 2025-11-13,21:08:30.000,317,11043794,13685,0,1763068109,12982.27080541,33.922457430002396,53359.6480428 2025-11-13,21:08:31.000,317,11044119,13765,0,1763068110,12982.16302444999,33.95770307999919,53359.592145840004 2025-11-13,21:08:32.000,317,11044028,13645,0,1763068111,12982.035034559995,33.90131004000432,53359.65502992001 2025-11-13,21:08:33.000,317,11043880,13645,0,1763068112,12982.035034559995,33.71803265999915,53359.66900416 2025-11-13,21:08:34.000,317,11044071,13565,0,1763068113,12981.96767146,33.7744257000013,53359.717914 2025-11-13,21:08:35.000,317,11044053,13885,0,1763068114,12981.94072621999,33.929506560001755,53359.73887536 2025-11-13,21:08:36.000,317,11044154,13845,0,1763068115,12981.812736329994,33.78852396000002,53359.58515872001 2025-11-13,21:08:37.000,317,11044153,13685,0,1763068116,12981.657801199988,33.887211779998324,53359.75284960001 2025-11-13,21:08:38.000,317,11044102,13805,0,1763068117,12981.570229169993,33.95065394999983,53359.68996552 2025-11-13,21:08:39.000,317,11043831,13765,0,1763068118,12981.361403559997,34.05639090000477,53359.613107200006 2025-11-13,21:08:40.000,317,11043901,13405,0,1763068119,12981.381612489997,34.04229263999878,53359.56419736001 2025-11-13,21:08:41.000,317,11044111,13605,0,1763068120,12981.267095219991,33.985899600003904,53359.5083004 2025-11-13,21:08:42.000,317,11044128,13645,0,1763068121,12981.226677359991,34.05639090000477,53359.62009432 2025-11-13,21:08:43.000,317,11044066,13925,0,1763068122,12981.13236902,34.049341769998136,53359.710926880005 2025-11-13,21:08:44.000,317,11044069,14005,0,1763068123,12981.08521484999,34.05639090000477,53359.5781716 2025-11-13,21:08:45.000,317,11044032,13765,0,1763068124,12981.06500591999,34.14098046000436,53359.57118448 2025-11-13,21:08:46.000,317,11044059,13805,0,1763068125,12981.01111544,34.14098046000436,53359.55721024 2025-11-13,21:08:47.000,317,11044043,13765,0,1763068126,12980.92354340999,34.112783939999645,53359.48035192 2025-11-13,21:08:48.000,317,11043891,13885,0,1763068127,12980.86291661999,33.99999786000262,53359.494326160006 2025-11-13,21:08:49.000,317,11044025,13845,0,1763068128,12980.849444,34.01409612000134,53359.46637768001 2025-11-13,21:08:50.000,317,11044088,13645,0,1763068129,12980.687772559999,34.02819438000006,53359.31964816001 2025-11-13,21:08:51.000,317,11044133,13765,0,1763068130,12980.76187196999,34.02819438000006,53359.52227464 2025-11-13,21:08:52.000,317,11043969,13845,0,1763068131,12980.586727909998,34.02819438000006,53359.29169968 2025-11-13,21:08:53.000,317,11044046,13725,0,1763068132,12980.478946949988,33.880162649998965,53359.28471256 2025-11-13,21:08:54.000,317,11044048,13845,0,1763068133,12980.391374919993,33.873113519999606,53359.31964816001 2025-11-13,21:08:55.000,317,11044040,13725,0,1763068134,12980.216230860002,33.85196613000153,53359.277725440006 2025-11-13,21:08:56.000,317,11044023,13645,0,1763068135,12980.196021930002,33.654590489997645,53359.089073200004 2025-11-13,21:08:57.000,317,11043844,14005,0,1763068136,12980.061295729996,33.71803265999915,53359.24278984 2025-11-13,21:08:58.000,317,11044017,13765,0,1763068137,12979.960251079996,33.58409919000405,53359.10304744001 2025-11-13,21:08:59.000,317,11044066,13485,0,1763068138,12979.838997499995,33.57000092999806,53359.04715048 2025-11-13,21:09:00.000,317,11044129,13565,0,1763068139,12979.74468915999,33.63344309999957,53359.09606032 2025-11-13,21:09:01.000,317,11044055,13445,0,1763068140,12979.62343557999,33.647541359998286,53359.158944400006 2025-11-13,21:09:02.000,317,11044064,13805,0,1763068141,12979.508918309999,33.57000092999806,53359.09606032 2025-11-13,21:09:03.000,317,11044059,13765,0,1763068142,12979.468500449999,33.62639397000021,53359.019202 2025-11-13,21:09:04.000,317,11043959,13405,0,1763068143,12979.414609969994,33.66868875000364,53358.970292160004 2025-11-13,21:09:05.000,317,11044017,13605,0,1763068144,12979.313565319993,33.746229180003866,53359.03317624001 2025-11-13,21:09:06.000,317,11044115,13685,0,1763068145,12979.320301629989,33.76737657000194,53358.92836944 2025-11-13,21:09:07.000,317,11043946,13645,0,1763068146,12979.273147459993,33.887211779998324,53358.823562640006 2025-11-13,21:09:08.000,317,11044193,13805,0,1763068147,12979.279883769988,33.887211779998324,53358.872472480005 2025-11-13,21:09:09.000,317,11044083,13645,0,1763068148,12979.327037939998,33.99294873000326,53358.8794596 2025-11-13,21:09:10.000,317,11043942,13965,0,1763068149,12979.286620079998,34.04229263999878,53358.84452400001 2025-11-13,21:09:11.000,317,11043930,13765,0,1763068150,12979.273147459993,34.19032436999987,53358.85151112 2025-11-13,21:09:12.000,317,11043979,13885,0,1763068151,12979.320301629989,34.19737349999923,53358.64189752 2025-11-13,21:09:13.000,317,11043967,13605,0,1763068152,12979.300092699988,34.27491392999946,53358.802601280004 2025-11-13,21:09:14.000,317,11044027,13525,0,1763068153,12979.347246869998,34.281963059998816,53358.753691440004 2025-11-13,21:09:15.000,317,11044078,13925,0,1763068154,12979.313565319993,34.35950348999904,53358.73273008 2025-11-13,21:09:16.000,317,11044027,13765,0,1763068155,12979.300092699988,34.31015958000353,53358.59997480001 2025-11-13,21:09:17.000,317,11044088,13605,0,1763068156,12979.300092699988,34.289012189998175,53358.62792328001 2025-11-13,21:09:18.000,317,11044087,13845,0,1763068157,12979.293356389993,34.218520890004584,53358.66285888 2025-11-13,21:09:19.000,317,11044050,13725,0,1763068158,12979.178839120003,34.26081567000074,53358.57202632 2025-11-13,21:09:20.000,317,11044168,13845,0,1763068159,12979.145157569998,34.21147175999795,53358.59298768 2025-11-13,21:09:21.000,317,11044095,13685,0,1763068160,12979.057585540002,34.19737349999923,53358.5650392 2025-11-13,21:09:22.000,317,11044069,13845,0,1763068161,12978.929595649992,34.20442262999859,53358.495168 2025-11-13,21:09:23.000,317,11044165,13765,0,1763068162,12978.794869450001,34.03524350999942,53358.467219520004 2025-11-13,21:09:24.000,317,11044302,13685,0,1763068163,12978.700561109996,33.978850470004545,53358.655871760006 2025-11-13,21:09:25.000,317,11044046,13685,0,1763068164,12978.53215336,33.936555690001114,53358.586000560004 2025-11-13,21:09:26.000,317,11044104,13765,0,1763068165,12978.397427159995,33.880162649998965,53358.46023240001 2025-11-13,21:09:27.000,317,11043921,13765,0,1763068166,12978.357009299994,33.99294873000326,53358.55805208001 2025-11-13,21:09:28.000,317,11044113,13845,0,1763068167,12978.175128929994,33.95770307999919,53358.38337408 2025-11-13,21:09:29.000,317,11044231,13645,0,1763068168,12978.026930109998,33.90835917000368,53358.34843848 2025-11-13,21:09:30.000,317,11043925,13645,0,1763068169,12977.898940220002,33.96475220999855,53358.22965744 2025-11-13,21:09:31.000,317,11043831,13925,0,1763068170,12977.878731290002,33.99999786000262,53358.26459304001 2025-11-13,21:09:32.000,317,11044019,13765,0,1763068171,12977.777686640002,33.99294873000326,53358.25760592 2025-11-13,21:09:33.000,317,11043829,13605,0,1763068172,12977.777686640002,34.07048916000349,53358.2855544 2025-11-13,21:09:34.000,317,11044299,13765,0,1763068173,12977.703587229997,33.96475220999855,53358.250618800004 2025-11-13,21:09:35.000,317,11044040,13885,0,1763068174,12977.562124719996,34.06344003000413,53358.16677336 2025-11-13,21:09:36.000,317,11044231,13685,0,1763068175,12977.528443169991,34.07753829000285,53358.13882488 2025-11-13,21:09:37.000,317,11044100,13645,0,1763068176,12977.528443169991,34.14098046000436,53358.1807476 2025-11-13,21:09:38.000,317,11044092,13645,0,1763068177,12977.521706859996,34.07753829000285,53358.22267032001 2025-11-13,21:09:39.000,317,11044197,13885,0,1763068178,12977.39371697,34.20442262999859,53358.152799120006 2025-11-13,21:09:40.000,317,11044093,13845,0,1763068179,12977.440871139996,34.169176980001794,53358.06895368 2025-11-13,21:09:41.000,317,11044014,14085,0,1763068180,12977.40718958999,34.20442262999859,53358.07594080001 2025-11-13,21:09:42.000,317,11043985,13725,0,1763068181,12977.508234239991,34.20442262999859,53358.00606960001 2025-11-13,21:09:43.000,317,11044216,13765,0,1763068182,12977.481288999996,34.24671741000202,53358.0410052 2025-11-13,21:09:44.000,317,11044104,13965,0,1763068183,12977.44760744999,34.20442262999859,53357.97812112001 2025-11-13,21:09:45.000,317,11044166,13725,0,1763068184,12977.49476162,34.22557002000394,53357.88030144 2025-11-13,21:09:46.000,317,11043980,13565,0,1763068185,12977.53517948,34.105734810000286,53357.99908248 2025-11-13,21:09:47.000,317,11044047,13805,0,1763068186,12977.582333649996,34.07753829000285,53357.9012628 2025-11-13,21:09:48.000,317,11044257,13885,0,1763068187,12977.609278889991,34.19032436999987,53357.81043024001 2025-11-13,21:09:49.000,317,11044241,13725,0,1763068188,12977.589069959991,34.07753829000285,53357.84536584 2025-11-13,21:09:50.000,317,11044131,13925,0,1763068189,12977.616015200001,34.218520890004584,53357.698636320005 2025-11-13,21:09:51.000,317,11044106,13645,0,1763068190,12977.696850920001,34.148029590003716,53357.56588104 2025-11-13,21:09:52.000,317,11044109,13605,0,1763068191,12977.717059850002,34.218520890004584,53357.649726480005 2025-11-13,21:09:53.000,317,11044207,13845,0,1763068192,12977.744005089997,34.2678648000001,53357.628765120004 2025-11-13,21:09:54.000,317,11043981,13765,0,1763068193,12977.757477710002,34.07048916000349,53357.747546160004 2025-11-13,21:09:55.000,317,11044168,13805,0,1763068194,12977.764214019997,34.155078720003075,53357.63575224 2025-11-13,21:09:56.000,317,11044305,13765,0,1763068195,12977.730532469992,34.23966828000266,53357.47504848001 2025-11-13,21:09:57.000,317,11044171,13845,0,1763068196,12977.669905679992,34.29606132000481,53357.530945440005 2025-11-13,21:09:58.000,317,11044077,13685,0,1763068197,12977.804631879997,34.289012189998175,53357.62177800001 2025-11-13,21:09:59.000,317,11043964,13925,0,1763068198,12977.797895570002,34.29606132000481,53357.579855280004 2025-11-13,21:10:00.000,317,11044145,13725,0,1763068199,12977.824840809997,34.289012189998175,53357.55190680001 2025-11-13,21:10:01.000,317,11044063,13765,0,1763068200,12977.777686640002,34.25376654000138,53357.55190680001 2025-11-13,21:10:02.000,317,11044106,13845,0,1763068201,12977.690114609992,34.20442262999859,53357.52395832001 2025-11-13,21:10:03.000,317,11044007,13765,0,1763068202,12977.676641990001,34.19737349999923,53357.55190680001 2025-11-13,21:10:04.000,317,11044025,13885,0,1763068203,12977.575597340001,34.218520890004584,53357.46806136 2025-11-13,21:10:05.000,317,11044150,14045,0,1763068204,12977.548652099991,34.12688219999836,53357.50299696001 2025-11-13,21:10:06.000,317,11044072,14045,0,1763068205,12977.501497929996,33.985899600003904,53357.461074240004 2025-11-13,21:10:07.000,317,11044068,13725,0,1763068206,12977.55538841,34.049341769998136,53357.433125760006 2025-11-13,21:10:08.000,317,11044061,13765,0,1763068207,12977.4139259,33.90131004000432,53357.48902272 2025-11-13,21:10:09.000,317,11044096,13805,0,1763068208,12977.481288999996,33.8096713499981,53357.40517728001 2025-11-13,21:10:10.000,317,11044048,13845,0,1763068209,12977.528443169991,33.746229180003866,53357.39120304 2025-11-13,21:10:11.000,317,11043961,13645,0,1763068210,12977.44760744999,33.76737657000194,53357.30037048 2025-11-13,21:10:12.000,317,11043979,13805,0,1763068211,12977.528443169991,33.654590489997645,53357.33530608001 2025-11-13,21:10:13.000,317,11044232,13645,0,1763068212,12977.602542579996,33.59819745000277,53357.18158944 2025-11-13,21:10:14.000,317,11044009,13645,0,1763068213,12977.649696749992,33.58409919000405,53357.25146064 2025-11-13,21:10:15.000,317,11043990,13805,0,1763068214,12977.683378299997,33.478362239999115,53357.06979552001 2025-11-13,21:10:16.000,317,11044090,13885,0,1763068215,12977.831577119992,33.513607890003186,53357.20953792 2025-11-13,21:10:17.000,317,11044115,13925,0,1763068216,12977.892203909993,33.36557616000209,53357.10473112 2025-11-13,21:10:18.000,317,11043911,13565,0,1763068217,12977.919149150002,33.39377267999953,53357.08376976 2025-11-13,21:10:19.000,317,11044244,13645,0,1763068218,12977.973039629993,33.35852703000273,53357.097744000006 2025-11-13,21:10:20.000,317,11044081,13685,0,1763068219,12978.208810479999,33.50655876000383,53357.06979552001 2025-11-13,21:10:21.000,317,11044255,13925,0,1763068220,12978.208810479999,33.41492007000488,53356.930053120006 2025-11-13,21:10:22.000,317,11044300,13845,0,1763068221,12978.33006406,33.344428770004015,53357.0628084 2025-11-13,21:10:23.000,317,11043958,13925,0,1763068222,12978.35027299,33.4290183300036,53356.93704024 2025-11-13,21:10:24.000,317,11044131,13725,0,1763068223,12978.38395453999,33.36557616000209,53357.04883416001 2025-11-13,21:10:25.000,317,11043910,13925,0,1763068224,12978.437845019995,33.33033050999802,53356.85319480001 2025-11-13,21:10:26.000,317,11044073,13805,0,1763068225,12978.47152657,33.527706150001904,53357.06979552001 2025-11-13,21:10:27.000,317,11044146,13845,0,1763068226,12978.437845019995,33.26688834000379,53356.99992432001 2025-11-13,21:10:28.000,317,11043964,13605,0,1763068227,12978.579307529995,33.37262529000145,53357.02088568001 2025-11-13,21:10:29.000,317,11043822,13925,0,1763068228,12978.43110871,33.337379640004656,53357.09075688001 2025-11-13,21:10:30.000,317,11043775,13925,0,1763068229,12978.50520811999,33.44311659000232,53357.02088568001 2025-11-13,21:10:31.000,317,11044011,13765,0,1763068230,12978.58604383999,33.32328137999866,53356.978962960005 2025-11-13,21:10:32.000,317,11043826,13885,0,1763068231,12978.60625276999,33.351477900003374,53357.10473112 2025-11-13,21:10:33.000,317,11044104,13965,0,1763068232,12978.57257122,33.4290183300036,53357.146653840005 2025-11-13,21:10:34.000,317,11044053,13885,0,1763068233,12978.68708848999,33.39377267999953,53357.15364096 2025-11-13,21:10:35.000,317,11044133,13925,0,1763068234,12978.707297419991,33.302133990000584,53357.11171824 2025-11-13,21:10:36.000,317,11044021,14165,0,1763068235,12978.77466052,33.344428770004015,53357.16761520001 2025-11-13,21:10:37.000,317,11044124,13925,0,1763068236,12978.788133139991,33.25983921000443,53357.15364096 2025-11-13,21:10:38.000,317,11044137,13725,0,1763068237,12978.909386719992,33.18934791000356,53357.18158944 2025-11-13,21:10:39.000,317,11044018,13765,0,1763068238,12978.936331960002,33.19639704000292,53357.10473112 2025-11-13,21:10:40.000,317,11044285,13925,0,1763068239,12978.943068269997,33.04836531000183,53357.11870536001 2025-11-13,21:10:41.000,317,11044082,13805,0,1763068240,12979.010431369992,32.97787401000096,53357.12569248 2025-11-13,21:10:42.000,317,11044014,13805,0,1763068241,12979.037376610002,33.013119659997756,53356.90210464001 2025-11-13,21:10:43.000,317,11044115,13645,0,1763068242,12978.963277199997,32.8721370600033,53356.96498872 2025-11-13,21:10:44.000,317,11044066,13925,0,1763068243,12979.023903989997,32.86508793000394,53357.01389856 2025-11-13,21:10:45.000,317,11044087,13725,0,1763068244,12979.064321849997,32.73820359000092,53357.03485992 2025-11-13,21:10:46.000,317,11044208,13805,0,1763068245,12979.017167680002,32.8721370600033,53357.08376976 2025-11-13,21:10:47.000,317,11044231,13725,0,1763068246,12979.050849229992,32.78754750000371,53357.16062808 2025-11-13,21:10:48.000,317,11043865,13805,0,1763068247,12979.023903989997,32.68885967999813,53357.0628084 2025-11-13,21:10:49.000,317,11044238,13725,0,1763068248,12978.963277199997,32.57607360000111,53357.11870536001 2025-11-13,21:10:50.000,317,11044169,13845,0,1763068249,12979.050849229992,32.44918925999809,53356.91607888 2025-11-13,21:10:51.000,317,11044092,13805,0,1763068250,12978.963277199997,32.56902447000175,53357.0628084 2025-11-13,21:10:52.000,317,11043941,13725,0,1763068251,12978.943068269997,32.61836838000454,53357.09075688001 2025-11-13,21:10:53.000,317,11044085,13965,0,1763068252,12978.983486129997,32.54787708000367,53357.0628084 2025-11-13,21:10:54.000,317,11044199,13845,0,1763068253,12978.963277199997,32.491484040001524,53357.13966672001 2025-11-13,21:10:55.000,317,11044123,13765,0,1763068254,12979.098003400002,32.470336650003446,53357.01389856 2025-11-13,21:10:56.000,317,11044183,13845,0,1763068255,12978.929595649992,32.58312273000047,53357.13966672001 2025-11-13,21:10:57.000,317,11043953,13805,0,1763068256,12979.010431369992,32.36459969999851,53357.03485992 2025-11-13,21:10:58.000,317,11044132,13805,0,1763068257,12979.057585540002,32.484434910002165,53357.00691144 2025-11-13,21:10:59.000,317,11044175,13565,0,1763068258,12978.990222439992,32.442140129998734,53357.041847039996 2025-11-13,21:11:00.000,317,11044013,13805,0,1763068259,12979.030640299992,32.46328752000409,53357.03485992 2025-11-13,21:11:01.000,317,11044067,13645,0,1763068260,12978.949804579992,32.44918925999809,53357.11171824 2025-11-13,21:11:02.000,317,11044064,13925,0,1763068261,12978.956540890002,32.442140129998734,53357.041847039996 2025-11-13,21:11:03.000,317,11043902,13885,0,1763068262,12979.023903989997,32.435090999999375,53357.06979552001 2025-11-13,21:11:04.000,317,11044100,13845,0,1763068263,12979.138421260002,32.428041870000015,53357.076782640004 2025-11-13,21:11:05.000,317,11044061,13645,0,1763068264,12979.010431369992,32.40689448000194,53357.097744000006 2025-11-13,21:11:06.000,317,11043889,13845,0,1763068265,12979.138421260002,32.258862750000844,53357.0628084 2025-11-13,21:11:07.000,317,11043903,13725,0,1763068266,12979.151893879993,32.308206660003634,53357.0628084 2025-11-13,21:11:08.000,317,11044116,13565,0,1763068267,12979.124948639997,32.31525579000299,53357.13966672001 2025-11-13,21:11:09.000,317,11044131,13765,0,1763068268,12979.199048050003,32.1672240600019,53357.18857656001 2025-11-13,21:11:10.000,317,11044077,13925,0,1763068269,12979.091267089992,32.2659118800002,53357.25146064 2025-11-13,21:11:11.000,317,11044238,13845,0,1763068270,12979.138421260002,32.22361710000405,53357.041847039996 2025-11-13,21:11:12.000,317,11043947,13925,0,1763068271,12979.172102809993,32.1672240600019,53357.2025508 2025-11-13,21:11:13.000,317,11044103,13845,0,1763068272,12979.145157569998,32.16017493000254,53357.18158944 2025-11-13,21:11:14.000,317,11044099,13805,0,1763068273,12979.098003400002,32.23771536000277,53357.16761520001 2025-11-13,21:11:15.000,317,11044151,13725,0,1763068274,12979.091267089992,32.202469709998695,53357.146653840005 2025-11-13,21:11:16.000,317,11044049,14285,0,1763068275,12979.050849229992,32.12492927999847,53357.17460232 2025-11-13,21:11:17.000,317,11044131,13725,0,1763068276,12979.003695059997,32.11083101999975,53357.0628084 2025-11-13,21:11:18.000,317,11044047,13805,0,1763068277,12978.976749820002,32.27296100999956,53357.22351216 2025-11-13,21:11:19.000,317,11044024,13725,0,1763068278,12978.963277199997,32.202469709998695,53357.08376976 2025-11-13,21:11:20.000,317,11044335,13725,0,1763068279,12978.821814689996,32.082634500002314,53357.16761520001 2025-11-13,21:11:21.000,317,11044373,13645,0,1763068280,12978.956540890002,32.17427319000126,53357.08376976 2025-11-13,21:11:22.000,317,11044043,13645,0,1763068281,12978.862232549996,32.23771536000277,53357.20953792 2025-11-13,21:11:23.000,317,11043835,13645,0,1763068282,12978.808342069991,32.294108400004916,53357.35626744001 2025-11-13,21:11:24.000,317,11044263,13765,0,1763068283,12978.855496240001,32.17427319000126,53357.097744000006 2025-11-13,21:11:25.000,317,11044074,13845,0,1763068284,12978.875705170001,32.35050143999979,53357.16062808 2025-11-13,21:11:26.000,317,11043824,13605,0,1763068285,12978.761187899996,32.40689448000194,53357.28639624001 2025-11-13,21:11:27.000,317,11044200,13805,0,1763068286,12978.67361587,32.34345231000043,53357.265434880006 2025-11-13,21:11:28.000,317,11044190,13925,0,1763068287,12978.61298908,32.35755056999915,53357.33530608001 2025-11-13,21:11:29.000,317,11043926,13725,0,1763068288,12978.720770039996,32.13197840999783,53357.33530608001 2025-11-13,21:11:30.000,317,11044132,13925,0,1763068289,12978.65340694,32.32230492000235,53357.27940912 2025-11-13,21:11:31.000,317,11044176,13765,0,1763068290,12978.56583490999,32.16017493000254,53357.272422 2025-11-13,21:11:32.000,317,11044164,13765,0,1763068291,12978.46479025999,32.13197840999783,53357.23748640001 2025-11-13,21:11:33.000,317,11043959,13765,0,1763068292,12978.417636089995,32.11083101999975,53357.22351216 2025-11-13,21:11:34.000,317,11044135,13525,0,1763068293,12978.45131764,32.04738884999824,53357.25146064 2025-11-13,21:11:35.000,317,11043969,13685,0,1763068294,12978.37048192,32.04033971999888,53357.30735760001 2025-11-13,21:11:36.000,317,11044113,13725,0,1763068295,12978.397427159995,31.87820972999907,53357.433125760006 2025-11-13,21:11:37.000,317,11043935,13645,0,1763068296,12978.39069085,31.962799289998657,53357.32133184 2025-11-13,21:11:38.000,317,11044371,13765,0,1763068297,12978.296382509994,31.871160599999712,53357.40517728001 2025-11-13,21:11:39.000,317,11043952,13805,0,1763068298,12978.181865239989,31.93460277000122,53357.38421592001 2025-11-13,21:11:40.000,317,11044099,13605,0,1763068299,12978.255964649994,31.842964080002275,53357.293383360004 2025-11-13,21:11:41.000,317,11044348,14005,0,1763068300,12978.30311881999,31.9205045100025,53357.314344720005 2025-11-13,21:11:42.000,317,11044033,13725,0,1763068301,12978.34353667999,31.94165190000058,53357.293383360004 2025-11-13,21:11:43.000,317,11044261,13725,0,1763068302,12978.39069085,31.906406250003783,53357.25146064 2025-11-13,21:11:44.000,317,11044152,13765,0,1763068303,12978.437845019995,31.97689755000465,53357.272422 2025-11-13,21:11:45.000,317,11044115,13765,0,1763068304,12978.47152657,31.97689755000465,53357.23049928 2025-11-13,21:11:46.000,317,11044170,13565,0,1763068305,12978.478262879995,32.075585370002955,53357.23049928 2025-11-13,21:11:47.000,317,11044095,13765,0,1763068306,12978.498471809995,32.18132232000062,53357.15364096 2025-11-13,21:11:48.000,317,11044095,13805,0,1763068307,12978.559098599995,32.31525579000299,53357.18857656001 2025-11-13,21:11:49.000,317,11044244,13565,0,1763068308,12978.59278015,32.46328752000409,53357.027872800005 2025-11-13,21:11:50.000,317,11043976,13845,0,1763068309,12978.720770039996,32.484434910002165,53357.11870536001 2025-11-13,21:11:51.000,317,11044123,13925,0,1763068310,12978.60625276999,32.491484040001524,53357.293383360004 2025-11-13,21:11:52.000,317,11044090,13725,0,1763068311,12978.478262879995,32.75230184999964,53357.16062808 2025-11-13,21:11:53.000,317,11044305,13565,0,1763068312,12978.55236229,32.491484040001524,53357.16062808 2025-11-13,21:11:54.000,317,11043956,14085,0,1763068313,12978.52541704999,32.3786979600045,53357.20953792 2025-11-13,21:11:55.000,317,11043902,13765,0,1763068314,12978.34353667999,32.5126314299996,53357.11171824 2025-11-13,21:11:56.000,317,11044242,13765,0,1763068315,12978.32332774999,32.46328752000409,53357.146653840005 2025-11-13,21:11:57.000,317,11044026,13925,0,1763068316,12978.229019409999,32.3786979600045,53357.146653840005 2025-11-13,21:11:58.000,317,11044000,13765,0,1763068317,12978.188601549999,32.39984535000258,53357.27940912 2025-11-13,21:11:59.000,317,11043911,13685,0,1763068318,12978.289646199999,32.35755056999915,53357.10473112 2025-11-13,21:12:00.000,317,11044191,14045,0,1763068319,12978.026930109998,32.258862750000844,53357.13966672001 2025-11-13,21:12:01.000,317,11044156,13965,0,1763068320,12977.952830699993,32.21656797000469,53357.09075688001 2025-11-13,21:12:02.000,317,11044092,13565,0,1763068321,12977.871994979992,32.18132232000062,53357.13966672001 2025-11-13,21:12:03.000,317,11044175,13765,0,1763068322,12977.878731290002,32.209518839998054,53357.09075688001 2025-11-13,21:12:04.000,317,11044238,13805,0,1763068323,12977.831577119992,32.12492927999847,53357.22351216 2025-11-13,21:12:05.000,317,11044145,13725,0,1763068324,12977.905676529997,32.13902754000446,53357.23049928 2025-11-13,21:12:06.000,317,11044104,13605,0,1763068325,12977.824840809997,32.06148711000424,53357.18158944 2025-11-13,21:12:07.000,317,11044011,13845,0,1763068326,12977.871994979992,32.12492927999847,53357.18158944 2025-11-13,21:12:08.000,317,11044211,13805,0,1763068327,12977.979775940003,32.12492927999847,53357.16761520001 2025-11-13,21:12:09.000,317,11043931,13965,0,1763068328,12977.979775940003,32.11083101999975,53357.1326796 2025-11-13,21:12:10.000,317,11044213,13765,0,1763068329,12978.114502139993,32.10378189000039,53357.195563680005 2025-11-13,21:12:11.000,317,11044079,13805,0,1763068330,12978.148183689998,32.18132232000062,53357.23748640001 2025-11-13,21:12:12.000,317,11044026,13885,0,1763068331,12978.134711069994,32.28001013999892,53357.076782640004 2025-11-13,21:12:13.000,317,11044072,13765,0,1763068332,12978.33006406,32.075585370002955,53357.097744000006 2025-11-13,21:12:14.000,317,11043815,13565,0,1763068333,12978.30311881999,32.082634500002314,53357.15364096 2025-11-13,21:12:15.000,317,11044179,13885,0,1763068334,12978.37048192,32.251813620001485,53357.027872800005 2025-11-13,21:12:16.000,317,11044009,13965,0,1763068335,12978.47152657,32.18132232000062,53357.09075688001 2025-11-13,21:12:17.000,317,11044104,13525,0,1763068336,12978.458053949995,32.075585370002955,53356.82524632 2025-11-13,21:12:18.000,317,11044287,13765,0,1763068337,12978.498471809995,32.244764490002126,53357.076782640004 2025-11-13,21:12:19.000,317,11044075,13845,0,1763068338,12978.44458132999,32.08968363000167,53357.0628084 2025-11-13,21:12:20.000,317,11044211,13885,0,1763068339,12978.62646169999,32.11788014999911,53357.2025508 2025-11-13,21:12:21.000,317,11044009,13725,0,1763068340,12978.55236229,32.11788014999911,53357.04883416001 2025-11-13,21:12:22.000,317,11044160,13725,0,1763068341,12978.397427159995,32.01214320000145,53357.146653840005 2025-11-13,21:12:23.000,317,11044135,13885,0,1763068342,12978.377218229994,31.94870102999994,53357.244473520004 2025-11-13,21:12:24.000,317,11044083,13965,0,1763068343,12978.36374560999,32.05443798000488,53357.03485992 2025-11-13,21:12:25.000,317,11043832,13805,0,1763068344,12978.32332774999,31.913455380003143,53357.027872800005 2025-11-13,21:12:26.000,317,11044084,13645,0,1763068345,12978.316591439994,31.955750159999297,53357.041847039996 2025-11-13,21:12:27.000,317,11044199,13685,0,1763068346,12978.215546789994,31.87820972999907,53357.0628084 2025-11-13,21:12:28.000,317,11044153,13685,0,1763068347,12978.242492029989,31.821816690004198,53357.09075688001 2025-11-13,21:12:29.000,317,11044272,13725,0,1763068348,12978.276173579994,31.9205045100025,53357.11870536001 2025-11-13,21:12:30.000,317,11044061,13765,0,1763068349,12978.249228339999,31.89230798999779,53357.10473112 2025-11-13,21:12:31.000,317,11044169,13925,0,1763068350,12978.215546789994,32.00509407000209,53357.13966672001 2025-11-13,21:12:32.000,317,11044017,13845,0,1763068351,12978.208810479999,31.906406250003783,53357.2025508 2025-11-13,21:12:33.000,317,11043863,13725,0,1763068352,12978.127974759998,32.01214320000145,53357.18857656001 2025-11-13,21:12:34.000,317,11044116,13805,0,1763068353,12978.168392619998,31.89230798999779,53357.15364096 2025-11-13,21:12:35.000,317,11044089,13765,0,1763068354,12978.188601549999,31.94165190000058,53357.195563680005 2025-11-13,21:12:36.000,317,11044038,13845,0,1763068355,12978.175128929994,31.9205045100025,53357.11171824 2025-11-13,21:12:37.000,317,11044038,13805,0,1763068356,12978.188601549999,31.913455380003143,53357.1326796 2025-11-13,21:12:38.000,317,11044150,13645,0,1763068357,12978.242492029989,31.93460277000122,53357.265434880006 2025-11-13,21:12:39.000,317,11043938,13925,0,1763068358,12978.296382509994,31.955750159999297,53357.23049928 2025-11-13,21:12:40.000,317,11044119,13685,0,1763068359,12978.255964649994,31.906406250003783,53357.18158944 2025-11-13,21:12:41.000,317,11044174,13605,0,1763068360,12978.28290988999,31.81476756000484,53357.25844776001 2025-11-13,21:12:42.000,317,11043872,13645,0,1763068361,12978.249228339999,31.857062340000994,53357.33530608001 2025-11-13,21:12:43.000,317,11044342,13965,0,1763068362,12978.249228339999,31.70198148000054,53357.41915152 2025-11-13,21:12:44.000,317,11044055,14005,0,1763068363,12978.215546789994,31.7090306099999,53357.23049928 2025-11-13,21:12:45.000,317,11044048,13685,0,1763068364,12978.222283099989,31.730177999997977,53357.27940912 2025-11-13,21:12:46.000,317,11044082,13965,0,1763068365,12978.316591439994,31.666735830003745,53357.244473520004 2025-11-13,21:12:47.000,317,11043987,13925,0,1763068366,12978.269437269999,31.631490179999673,53357.3422932 2025-11-13,21:12:48.000,317,11044053,13965,0,1763068367,12978.242492029989,31.687883220001822,53357.25146064 2025-11-13,21:12:49.000,317,11044066,13685,0,1763068368,12978.255964649994,31.673784960003104,53357.38421592001 2025-11-13,21:12:50.000,317,11044055,13645,0,1763068369,12978.235755719994,31.842964080002275,53357.3422932 2025-11-13,21:12:51.000,317,11044101,13885,0,1763068370,12978.215546789994,31.88525885999843,53357.314344720005 2025-11-13,21:12:52.000,317,11043912,13645,0,1763068371,12978.168392619998,31.93460277000122,53357.30735760001 2025-11-13,21:12:53.000,317,11044176,13685,0,1763068372,12978.276173579994,31.97689755000465,53357.45408712001 2025-11-13,21:12:54.000,317,11044148,13845,0,1763068373,12978.195337859994,32.14607667000382,53357.32831896 2025-11-13,21:12:55.000,317,11043876,13645,0,1763068374,12978.255964649994,32.28001013999892,53357.44011288 2025-11-13,21:12:56.000,317,11044042,13685,0,1763068375,12978.242492029989,32.38574709000386,53357.293383360004 2025-11-13,21:12:57.000,317,11043976,13885,0,1763068376,12978.289646199999,32.28001013999892,53357.35626744001 2025-11-13,21:12:58.000,317,11044020,14085,0,1763068377,12978.101029519989,32.477385780002805,53357.412164400004 2025-11-13,21:12:59.000,317,11044025,13765,0,1763068378,12977.993248559993,32.540827950004314,53357.52395832001 2025-11-13,21:13:00.000,317,11044065,13845,0,1763068379,12977.952830699993,32.53377881999768,53357.42613864001 2025-11-13,21:13:01.000,317,11044004,13845,0,1763068380,12977.919149150002,32.604270119998546,53357.5169712 2025-11-13,21:13:02.000,317,11044136,13845,0,1763068381,12977.797895570002,32.59017185999983,53357.59382952001 2025-11-13,21:13:03.000,317,11044032,13805,0,1763068382,12977.609278889991,32.75230184999964,53357.60780376 2025-11-13,21:13:04.000,317,11044106,13645,0,1763068383,12977.548652099991,32.61836838000454,53357.68466208 2025-11-13,21:13:05.000,317,11044129,13805,0,1763068384,12977.45434376,32.6254175100039,53357.52395832001 2025-11-13,21:13:06.000,317,11044077,13645,0,1763068385,12977.34656279999,32.653614030001336,53357.5868424 2025-11-13,21:13:07.000,317,11044090,13965,0,1763068386,12977.12426456999,32.717056200002844,53357.579855280004 2025-11-13,21:13:08.000,317,11043923,13765,0,1763068387,12977.10405563999,32.667712290000054,53357.5169712 2025-11-13,21:13:09.000,317,11044071,13805,0,1763068388,12976.949120509998,32.653614030001336,53357.64273936001 2025-11-13,21:13:10.000,317,11044396,13885,0,1763068389,12976.969329439999,32.59722098999919,53357.45408712001 2025-11-13,21:13:11.000,317,11043934,13725,0,1763068390,12976.955856819994,32.52672968999832,53357.57286816001 2025-11-13,21:13:12.000,317,11044310,13685,0,1763068391,12976.861548479988,32.63951577000262,53357.3772288 2025-11-13,21:13:13.000,317,11044072,13725,0,1763068392,12976.841339549988,32.59722098999919,53357.63575224 2025-11-13,21:13:14.000,317,11044090,13925,0,1763068393,12976.854812169993,32.653614030001336,53357.5868424 2025-11-13,21:13:15.000,317,11043832,13845,0,1763068394,12976.814394309993,32.7241053300022,53357.70562344 2025-11-13,21:13:16.000,317,11043875,14005,0,1763068395,12976.834603239993,32.759350979999,53357.41915152 2025-11-13,21:13:17.000,317,11044021,13765,0,1763068396,12977.023219919989,32.78754750000371,53357.71959768001 2025-11-13,21:13:18.000,317,11043982,13565,0,1763068397,12976.928911579998,32.76640010999836,53357.61479088 2025-11-13,21:13:19.000,317,11044050,13685,0,1763068398,12977.117528259994,32.81574402000115,53357.50998408 2025-11-13,21:13:20.000,317,11043986,13725,0,1763068399,12977.023219919989,32.68885967999813,53357.67068784001 2025-11-13,21:13:21.000,317,11044030,13765,0,1763068400,12977.077110399994,32.68885967999813,53357.60780376 2025-11-13,21:13:22.000,317,11044093,13685,0,1763068401,12977.050165159999,32.82279315000051,53357.64273936001 2025-11-13,21:13:23.000,317,11044056,13925,0,1763068402,12977.20510028999,32.667712290000054,53357.649726480005 2025-11-13,21:13:24.000,317,11044142,13645,0,1763068403,12977.12426456999,32.73820359000092,53357.7265848 2025-11-13,21:13:25.000,317,11044147,13685,0,1763068404,12977.15120981,32.78049837000435,53357.71261056 2025-11-13,21:13:26.000,317,11044105,13565,0,1763068405,12977.070374089999,32.73820359000092,53357.768507520006 2025-11-13,21:13:27.000,317,11044067,13725,0,1763068406,12977.06363777999,32.710007070003485,53357.75453328 2025-11-13,21:13:28.000,317,11044162,13845,0,1763068407,12976.949120509998,32.81574402000115,53357.7265848 2025-11-13,21:13:29.000,317,11043907,13685,0,1763068408,12976.969329439999,32.76640010999836,53357.84536584 2025-11-13,21:13:30.000,317,11043974,13725,0,1763068409,12976.841339549988,32.73820359000092,53357.74055904001 2025-11-13,21:13:31.000,317,11044183,13845,0,1763068410,12976.821130619988,32.886235320002015,53357.78946888001 2025-11-13,21:13:32.000,317,11043868,13765,0,1763068411,12976.726822279998,32.76640010999836,53357.81043024001 2025-11-13,21:13:33.000,317,11044161,13765,0,1763068412,12976.612305009992,32.843940539998584,53357.985108240006 2025-11-13,21:13:34.000,317,11044091,13645,0,1763068413,12976.538205600002,32.886235320002015,53357.936198400006 2025-11-13,21:13:35.000,317,11044154,13725,0,1763068414,12976.551678219992,32.92853009999817,53357.69164920001 2025-11-13,21:13:36.000,317,11044062,13845,0,1763068415,12976.403479399996,32.935579230004805,53357.88030144 2025-11-13,21:13:37.000,317,11044201,14005,0,1763068416,12976.376534160001,32.96377575000224,53357.99908248 2025-11-13,21:13:38.000,317,11044167,14005,0,1763068417,12976.288962129991,32.886235320002015,53357.915237040004 2025-11-13,21:13:39.000,317,11044100,13885,0,1763068418,12976.302434749996,32.91443183999945,53357.89427568 2025-11-13,21:13:40.000,317,11044027,13925,0,1763068419,12976.23507165,32.99197226999968,53357.936198400006 2025-11-13,21:13:41.000,317,11044089,13925,0,1763068420,12976.24854426999,32.98492314000032,53357.9012628 2025-11-13,21:13:42.000,317,11044118,13645,0,1763068421,12976.24854426999,33.08361095999862,53357.99908248 2025-11-13,21:13:43.000,317,11044072,13725,0,1763068422,12976.14749961999,33.14000400000077,53357.89427568 2025-11-13,21:13:44.000,317,11044100,13685,0,1763068423,12976.15423593,33.238691819999076,53357.90824992001 2025-11-13,21:13:45.000,317,11044035,13845,0,1763068424,12976.24854426999,33.27393747000315,53357.88030144 2025-11-13,21:13:46.000,317,11043986,13925,0,1763068425,12976.120554379995,33.36557616000209,53357.88030144 2025-11-13,21:13:47.000,317,11044099,13925,0,1763068426,12976.11381807,33.37967442000081,53357.92921128001 2025-11-13,21:13:48.000,317,11044114,13845,0,1763068427,12976.14749961999,33.520657020002545,53357.85934008001 2025-11-13,21:13:49.000,317,11044211,13805,0,1763068428,12976.10708175999,33.471313109999755,53357.99908248 2025-11-13,21:13:50.000,317,11044045,13885,0,1763068429,12976.05319128,33.57000092999806,53357.90824992001 2025-11-13,21:13:51.000,317,11044015,13965,0,1763068430,12976.04645496999,33.61934484000085,53357.936198400006 2025-11-13,21:13:52.000,317,11044160,13805,0,1763068431,12975.938674009994,33.55590266999934,53357.88030144 2025-11-13,21:13:53.000,317,11044062,13925,0,1763068432,12975.88478352999,33.647541359998286,53357.97812112001 2025-11-13,21:13:54.000,317,11043906,14125,0,1763068433,12975.770266259999,33.71803265999915,53357.85235296 2025-11-13,21:13:55.000,317,11044029,13925,0,1763068434,12975.750057329999,33.64049222999893,53357.964146880004 2025-11-13,21:13:56.000,317,11044112,13965,0,1763068435,12975.615331129993,33.59114832000341,53357.92222416 2025-11-13,21:13:57.000,317,11044113,13765,0,1763068436,12975.521022790002,33.62639397000021,53357.99908248 2025-11-13,21:13:58.000,317,11044152,14165,0,1763068437,12975.419978140002,33.55590266999934,53357.971134 2025-11-13,21:13:59.000,317,11044060,13805,0,1763068438,12975.467132309997,33.527706150001904,53357.84536584 2025-11-13,21:14:00.000,317,11044042,13685,0,1763068439,12975.325669799997,33.464263980000396,53357.915237040004 2025-11-13,21:14:01.000,317,11044022,13925,0,1763068440,12975.278515630001,33.513607890003186,53357.90824992001 2025-11-13,21:14:02.000,317,11044140,13725,0,1763068441,12975.217888840001,33.39377267999953,53358.00606960001 2025-11-13,21:14:03.000,317,11044109,13605,0,1763068442,12975.224625149996,33.40082180999889,53357.936198400006 2025-11-13,21:14:04.000,317,11043932,13645,0,1763068443,12975.11684419,33.27393747000315,53357.936198400006 2025-11-13,21:14:05.000,317,11044131,13925,0,1763068444,12975.103371569996,33.32328137999866,53357.82440448 2025-11-13,21:14:06.000,317,11044088,14005,0,1763068445,12975.062953709996,33.38672355000017,53357.95017264 2025-11-13,21:14:07.000,317,11043962,13725,0,1763068446,12975.002326919996,33.351477900003374,53357.88728856001 2025-11-13,21:14:08.000,317,11044065,13805,0,1763068447,12975.062953709996,33.3162322499993,53357.90824992001 2025-11-13,21:14:09.000,317,11044041,13925,0,1763068448,12975.062953709996,33.351477900003374,53357.90824992001 2025-11-13,21:14:10.000,317,11044155,13725,0,1763068449,12975.062953709996,33.35852703000273,53357.92222416 2025-11-13,21:14:11.000,317,11043932,13805,0,1763068450,12975.04948108999,33.337379640004656,53357.88030144 2025-11-13,21:14:12.000,317,11044119,14005,0,1763068451,12975.123580499996,33.33033050999802,53357.84536584 2025-11-13,21:14:13.000,317,11044090,13685,0,1763068452,12975.184207289996,33.337379640004656,53357.90824992001 2025-11-13,21:14:14.000,317,11044138,13845,0,1763068453,12975.211152529992,33.295084860001225,53357.82440448 2025-11-13,21:14:15.000,317,11044003,13965,0,1763068454,12975.217888840001,33.30918311999994,53357.77549464 2025-11-13,21:14:16.000,317,11044113,13965,0,1763068455,12975.258306700001,33.295084860001225,53357.85934008001 2025-11-13,21:14:17.000,317,11044204,13725,0,1763068456,12975.332406109992,33.22459356000036,53357.76152040001 2025-11-13,21:14:18.000,317,11044027,14045,0,1763068457,12975.238097770001,33.19639704000292,53357.81043024001 2025-11-13,21:14:19.000,317,11044011,13925,0,1763068458,12975.258306700001,33.13295487000141,53357.85934008001 2025-11-13,21:14:20.000,317,11044011,13645,0,1763068459,12975.217888840001,33.111807480003336,53357.78946888001 2025-11-13,21:14:21.000,317,11044013,13645,0,1763068460,12975.130316809991,33.076561829999264,53357.768507520006 2025-11-13,21:14:22.000,317,11044110,14085,0,1763068461,12975.271779319992,33.09066008999798,53357.68466208 2025-11-13,21:14:23.000,317,11044225,13565,0,1763068462,12975.217888840001,32.98492314000032,53357.971134 2025-11-13,21:14:24.000,317,11044227,13885,0,1763068463,12975.197679910001,32.95672662000288,53357.8313916 2025-11-13,21:14:25.000,317,11044105,13765,0,1763068464,12975.04948108999,32.90738271000009,53357.85235296 2025-11-13,21:14:26.000,317,11044098,13565,0,1763068465,12975.02927215999,32.8721370600033,53357.69164920001 2025-11-13,21:14:27.000,317,11044061,13565,0,1763068466,12975.0562174,32.82279315000051,53357.796456000004 2025-11-13,21:14:28.000,317,11044009,13765,0,1763068467,12975.02927215999,32.91443183999945,53357.77549464 2025-11-13,21:14:29.000,317,11044084,13645,0,1763068468,12975.04948108999,32.850989669997944,53357.80344312 2025-11-13,21:14:30.000,317,11044049,13525,0,1763068469,12974.95517275,32.77344923999772,53357.80344312 2025-11-13,21:14:31.000,317,11044130,13765,0,1763068470,12975.103371569996,32.78049837000435,53357.82440448 2025-11-13,21:14:32.000,317,11044184,13725,0,1763068471,12975.103371569996,32.81574402000115,53357.80344312 2025-11-13,21:14:33.000,317,11044102,13845,0,1763068472,12975.083162639996,32.90033358000073,53357.82440448 2025-11-13,21:14:34.000,317,11043971,13805,0,1763068473,12975.09663526,32.935579230004805,53357.75453328 2025-11-13,21:14:35.000,317,11043939,13725,0,1763068474,12975.211152529992,32.79459663000307,53357.78248176 2025-11-13,21:14:36.000,317,11044107,13925,0,1763068475,12975.332406109992,32.886235320002015,53357.81043024001 2025-11-13,21:14:37.000,317,11044020,13725,0,1763068476,12975.298724560002,32.879186190002656,53357.77549464 2025-11-13,21:14:38.000,317,11044070,13685,0,1763068477,12975.325669799997,32.94967749000352,53357.70562344 2025-11-13,21:14:39.000,317,11044050,13805,0,1763068478,12975.352615039992,32.935579230004805,53357.8313916 2025-11-13,21:14:40.000,317,11044118,13765,0,1763068479,12975.521022790002,32.90738271000009,53357.74055904001 2025-11-13,21:14:41.000,317,11044048,13725,0,1763068480,12975.507550169998,33.0060705299984,53357.78248176 2025-11-13,21:14:42.000,317,11044118,13565,0,1763068481,12975.662485299988,32.935579230004805,53357.77549464 2025-11-13,21:14:43.000,317,11044059,13885,0,1763068482,12975.655748989993,33.03426705000311,53357.78946888001 2025-11-13,21:14:44.000,317,11044146,13845,0,1763068483,12975.662485299988,32.92148096999881,53357.81043024001 2025-11-13,21:14:45.000,317,11044110,13885,0,1763068484,12975.702903159989,33.02016879000439,53357.76152040001 2025-11-13,21:14:46.000,317,11043905,13725,0,1763068485,12975.635540059993,32.97787401000096,53357.63575224 2025-11-13,21:14:47.000,317,11044192,13765,0,1763068486,12975.750057329999,33.111807480003336,53357.97812112001 2025-11-13,21:14:48.000,317,11043842,13605,0,1763068487,12975.635540059993,33.08361095999862,53357.92921128001 2025-11-13,21:14:49.000,317,11044342,14045,0,1763068488,12975.729848399998,32.95672662000288,53357.768507520006 2025-11-13,21:14:50.000,317,11044172,13765,0,1763068489,12975.729848399998,32.886235320002015,53357.85934008001 2025-11-13,21:14:51.000,317,11043949,13845,0,1763068490,12975.857838289994,33.04836531000183,53357.83837872001 2025-11-13,21:14:52.000,317,11044322,13845,0,1763068491,12975.736584709994,33.013119659997756,53357.8313916 2025-11-13,21:14:53.000,317,11044072,13605,0,1763068492,12975.837629359994,32.90033358000073,53357.87331432 2025-11-13,21:14:54.000,317,11044155,14005,0,1763068493,12975.628803749998,32.77344923999772,53357.78946888001 2025-11-13,21:14:55.000,317,11044128,13725,0,1763068494,12975.797211499994,32.759350979999,53357.768507520006 2025-11-13,21:14:56.000,317,11044123,13645,0,1763068495,12975.709639469998,32.836891409999225,53357.97812112001 2025-11-13,21:14:57.000,317,11044095,13685,0,1763068496,12975.682694229989,32.7241053300022,53357.866327200005 2025-11-13,21:14:58.000,317,11044189,13885,0,1763068497,12975.736584709994,32.82279315000051,53357.87331432 2025-11-13,21:14:59.000,317,11043996,13405,0,1763068498,12975.777002569994,32.82279315000051,53358.034018080005 2025-11-13,21:15:00.000,317,11043928,13885,0,1763068499,12975.851101979999,32.64656490000198,53357.97812112001 2025-11-13,21:15:01.000,317,11043946,13525,0,1763068500,12975.851101979999,32.68885967999813,53357.82440448 2025-11-13,21:15:02.000,317,11044107,13805,0,1763068501,12975.96561924999,32.63951577000262,53357.971134 2025-11-13,21:15:03.000,317,11044180,13885,0,1763068502,12975.90499245999,32.6254175100039,53358.06895368 2025-11-13,21:15:04.000,317,11044018,13765,0,1763068503,12975.979091869995,32.57607360000111,53357.85235296 2025-11-13,21:15:05.000,317,11044228,13725,0,1763068504,12975.97235556,32.55492621000303,53358.02703096001 2025-11-13,21:15:06.000,317,11044030,14045,0,1763068505,12976.17444486,32.59722098999919,53358.00606960001 2025-11-13,21:15:07.000,317,11044018,13845,0,1763068506,12976.080136519995,32.4139436100013,53358.02703096001 2025-11-13,21:15:08.000,317,11044169,13685,0,1763068507,12976.20812640999,32.56902447000175,53358.01305672 2025-11-13,21:15:09.000,317,11044112,13925,0,1763068508,12976.369797849991,32.491484040001524,53358.103889280006 2025-11-13,21:15:10.000,317,11044139,13605,0,1763068509,12976.538205600002,32.57607360000111,53357.99908248 2025-11-13,21:15:11.000,317,11044128,13645,0,1763068510,12976.450633569992,32.63951577000262,53357.95715976001 2025-11-13,21:15:12.000,317,11044107,13725,0,1763068511,12976.484315119997,32.57607360000111,53357.964146880004 2025-11-13,21:15:13.000,317,11044095,13685,0,1763068512,12976.706613349997,32.67476141999941,53358.034018080005 2025-11-13,21:15:14.000,317,11044012,13445,0,1763068513,12976.726822279998,32.68885967999813,53358.06895368 2025-11-13,21:15:15.000,317,11044261,13805,0,1763068514,12976.773976449993,32.73115446000156,53358.13882488 2025-11-13,21:15:16.000,317,11044031,13725,0,1763068515,12976.827866929998,32.78049837000435,53358.06895368 2025-11-13,21:15:17.000,317,11044132,13605,0,1763068516,12976.935647889994,32.92853009999817,53358.12485064001 2025-11-13,21:15:18.000,317,11044124,13765,0,1763068517,12977.009747299999,32.8721370600033,53358.11786352 2025-11-13,21:15:19.000,317,11044001,13805,0,1763068518,12977.029956229999,33.09770922000462,53358.06196656 2025-11-13,21:15:20.000,317,11044169,13565,0,1763068519,12977.17141874,33.062463570000546,53358.02703096001 2025-11-13,21:15:21.000,317,11044067,13485,0,1763068520,12977.097319329994,33.04836531000183,53358.16677336 2025-11-13,21:15:22.000,317,11043968,13605,0,1763068521,12977.198363979995,33.118856610002695,53358.13882488 2025-11-13,21:15:23.000,317,11044289,13885,0,1763068522,12977.238781839995,33.20344617000228,53358.2855544 2025-11-13,21:15:24.000,317,11044290,13805,0,1763068523,12977.27246339,33.25983921000443,53358.2156832 2025-11-13,21:15:25.000,317,11044207,13765,0,1763068524,12977.20510028999,33.23164268999972,53358.38337408 2025-11-13,21:15:26.000,317,11044041,13605,0,1763068525,12977.22530921999,33.302133990000584,53358.14581200001 2025-11-13,21:15:27.000,317,11044080,13765,0,1763068526,12977.26572707999,33.30918311999994,53358.45324528 2025-11-13,21:15:28.000,317,11044055,13565,0,1763068527,12977.23204553,33.238691819999076,53358.23664456 2025-11-13,21:15:29.000,317,11044265,13565,0,1763068528,12977.31288125,33.337379640004656,53358.39036120001 2025-11-13,21:15:30.000,317,11044105,13965,0,1763068529,12977.380244349995,33.217544430001,53358.25760592 2025-11-13,21:15:31.000,317,11044059,14045,0,1763068530,12977.34656279999,33.36557616000209,53358.201708960005 2025-11-13,21:15:32.000,317,11044087,14005,0,1763068531,12977.43413483,33.288035730001866,53358.43228392001 2025-11-13,21:15:33.000,317,11043953,13725,0,1763068532,12977.380244349995,33.28098660000251,53358.34843848 2025-11-13,21:15:34.000,317,11044155,13925,0,1763068533,12977.488025309991,33.3162322499993,53358.369399840005 2025-11-13,21:15:35.000,317,11043897,13885,0,1763068534,12977.380244349995,33.302133990000584,53358.3554256 2025-11-13,21:15:36.000,317,11043979,13845,0,1763068535,12977.53517948,33.337379640004656,53358.34145136001 2025-11-13,21:15:37.000,317,11044039,13765,0,1763068536,12977.488025309991,33.32328137999866,53358.39734832 2025-11-13,21:15:38.000,317,11044153,13725,0,1763068537,12977.616015200001,33.28098660000251,53358.439271040006 2025-11-13,21:15:39.000,317,11043977,13765,0,1763068538,12977.676641990001,33.35852703000273,53358.467219520004 2025-11-13,21:15:40.000,317,11044121,13645,0,1763068539,12977.696850920001,33.41492007000488,53358.439271040006 2025-11-13,21:15:41.000,317,11044111,13765,0,1763068540,12977.737268780002,33.302133990000584,53358.38337408 2025-11-13,21:15:42.000,317,11044152,13925,0,1763068541,12977.905676529997,33.38672355000017,53358.606961920006 2025-11-13,21:15:43.000,317,11044139,13805,0,1763068542,12977.999984869988,33.37967442000081,53358.55106496 2025-11-13,21:15:44.000,317,11044066,13405,0,1763068543,12977.959567010003,33.40082180999889,53358.47420664 2025-11-13,21:15:45.000,317,11044061,13845,0,1763068544,12978.060611659988,33.45016572000168,53358.50914224001 2025-11-13,21:15:46.000,317,11044188,13725,0,1763068545,12978.087556899998,33.302133990000584,53358.50215512 2025-11-13,21:15:47.000,317,11043948,13765,0,1763068546,12978.148183689998,33.344428770004015,53358.606961920006 2025-11-13,21:15:48.000,317,11044193,13725,0,1763068547,12978.168392619998,33.3162322499993,53358.586000560004 2025-11-13,21:15:49.000,317,11044252,13565,0,1763068548,12978.202074169989,33.37262529000145,53358.537090720005 2025-11-13,21:15:50.000,317,11044068,13725,0,1763068549,12978.255964649994,33.30918311999994,53358.537090720005 2025-11-13,21:15:51.000,317,11044156,13765,0,1763068550,12978.316591439994,33.3162322499993,53358.54407784 2025-11-13,21:15:52.000,317,11044129,13645,0,1763068551,12978.309855129999,33.37967442000081,53358.634910400004 2025-11-13,21:15:53.000,317,11044150,13805,0,1763068552,12978.30311881999,33.32328137999866,53358.586000560004 2025-11-13,21:15:54.000,317,11044196,13765,0,1763068553,12978.36374560999,33.337379640004656,53358.5650392 2025-11-13,21:15:55.000,317,11044131,13645,0,1763068554,12978.377218229994,33.41492007000488,53358.61394904 2025-11-13,21:15:56.000,317,11043970,13605,0,1763068555,12978.45131764,33.40082180999889,53358.606961920006 2025-11-13,21:15:57.000,317,11044219,13725,0,1763068556,12978.48499918999,33.471313109999755,53358.69080736 2025-11-13,21:15:58.000,317,11043999,13525,0,1763068557,12978.52541704999,33.40082180999889,53358.634910400004 2025-11-13,21:15:59.000,317,11044093,13645,0,1763068558,12978.47152657,33.58409919000405,53358.753691440004 2025-11-13,21:16:00.000,317,11044134,13925,0,1763068559,12978.55236229,33.64049222999893,53358.69779448001 2025-11-13,21:16:01.000,317,11044028,13925,0,1763068560,12978.599516459995,33.59114832000341,53358.71875584 2025-11-13,21:16:02.000,317,11043925,13725,0,1763068561,12978.64667062999,33.54180441000062,53358.78163992 2025-11-13,21:16:03.000,317,11044199,13565,0,1763068562,12978.720770039996,33.68278701000236,53358.753691440004 2025-11-13,21:16:04.000,317,11044051,13845,0,1763068563,12978.71403373,33.654590489997645,53358.78163992 2025-11-13,21:16:05.000,317,11044085,13845,0,1763068564,12978.781396829996,33.62639397000021,53358.76766568001 2025-11-13,21:16:06.000,317,11044238,13925,0,1763068565,12978.707297419991,33.71803265999915,53358.72574296001 2025-11-13,21:16:07.000,317,11044182,13765,0,1763068566,12978.855496240001,33.696885270001076,53358.753691440004 2025-11-13,21:16:08.000,317,11044197,13565,0,1763068567,12978.875705170001,33.63344309999957,53358.71176872 2025-11-13,21:16:09.000,317,11043899,13525,0,1763068568,12978.895914100001,33.647541359998286,53358.73273008 2025-11-13,21:16:10.000,317,11044018,13565,0,1763068569,12978.882441479996,33.654590489997645,53358.753691440004 2025-11-13,21:16:11.000,317,11043957,13685,0,1763068570,12978.889177789992,33.62639397000021,53358.85151112 2025-11-13,21:16:12.000,317,11044032,13925,0,1763068571,12978.909386719992,33.66163962000428,53358.85151112 2025-11-13,21:16:13.000,317,11043953,13765,0,1763068572,12978.949804579992,33.654590489997645,53358.774652800006 2025-11-13,21:16:14.000,317,11044036,13405,0,1763068573,12978.929595649992,33.5629517999987,53358.85151112 2025-11-13,21:16:15.000,317,11044037,13805,0,1763068574,12978.828550999991,33.57000092999806,53358.78862704 2025-11-13,21:16:16.000,317,11044157,13725,0,1763068575,12978.889177789992,33.54885353999998,53358.8095884 2025-11-13,21:16:17.000,317,11044105,13525,0,1763068576,12978.929595649992,33.58409919000405,53358.872472480005 2025-11-13,21:16:18.000,317,11044175,13645,0,1763068577,12978.916123030001,33.58409919000405,53358.753691440004 2025-11-13,21:16:19.000,317,11044170,13885,0,1763068578,12978.956540890002,33.675737880003,53358.85151112 2025-11-13,21:16:20.000,317,11044067,13645,0,1763068579,12979.003695059997,33.57000092999806,53358.83054976 2025-11-13,21:16:21.000,317,11044068,13605,0,1763068580,12978.996958750002,33.577050060004694,53358.86548536001 2025-11-13,21:16:22.000,317,11044103,13805,0,1763068581,12979.044112919997,33.654590489997645,53358.8095884 2025-11-13,21:16:23.000,317,11044034,13885,0,1763068582,12979.124948639997,33.71803265999915,53358.88644672 2025-11-13,21:16:24.000,317,11044111,13725,0,1763068583,12979.131684949993,33.7744257000013,53358.90740808 2025-11-13,21:16:25.000,317,11044072,13845,0,1763068584,12979.145157569998,33.760327440002584,53358.88644672 2025-11-13,21:16:26.000,317,11044155,14085,0,1763068585,12979.165366499998,33.76737657000194,53359.06811184 2025-11-13,21:16:27.000,317,11044123,13885,0,1763068586,12979.199048050003,33.84491700000217,53358.98426640001 2025-11-13,21:16:28.000,317,11044005,13725,0,1763068587,12979.124948639997,33.78147483000066,53358.97727928 2025-11-13,21:16:29.000,317,11044158,13725,0,1763068588,12979.118212330002,33.90131004000432,53358.88644672 2025-11-13,21:16:30.000,317,11044225,13605,0,1763068589,12979.077794470002,33.94360482000047,53359.06112472001 2025-11-13,21:16:31.000,317,11044046,13845,0,1763068590,12978.949804579992,33.985899600003904,53358.91439520001 2025-11-13,21:16:32.000,317,11044246,13645,0,1763068591,12978.963277199997,33.97180133999791,53358.90042096 2025-11-13,21:16:33.000,317,11044168,13725,0,1763068592,12978.855496240001,33.96475220999855,53358.96330504001 2025-11-13,21:16:34.000,317,11044050,13765,0,1763068593,12978.767924209991,33.86606439000025,53358.921382320004 2025-11-13,21:16:35.000,317,11044224,14045,0,1763068594,12978.761187899996,34.07753829000285,53358.83753688 2025-11-13,21:16:36.000,317,11044164,13685,0,1763068595,12978.761187899996,33.81672048000473,53359.02618912 2025-11-13,21:16:37.000,317,11043994,13685,0,1763068596,12978.559098599995,33.73918005000451,53359.02618912 2025-11-13,21:16:38.000,317,11043974,13725,0,1763068597,12978.37048192,33.746229180003866,53358.89343384001 2025-11-13,21:16:39.000,317,11044097,13765,0,1763068598,12978.43110871,33.62639397000021,53358.921382320004 2025-11-13,21:16:40.000,317,11044159,13805,0,1763068599,12978.34353667999,33.64049222999893,53358.96330504001 2025-11-13,21:16:41.000,317,11043891,13605,0,1763068600,12978.222283099989,33.58409919000405,53358.91439520001 2025-11-13,21:16:42.000,317,11044012,13725,0,1763068601,12978.195337859994,33.71803265999915,53358.88644672 2025-11-13,21:16:43.000,317,11044036,13845,0,1763068602,12978.175128929994,33.710983529999794,53358.92836944 2025-11-13,21:16:44.000,317,11044046,13885,0,1763068603,12978.181865239989,33.61229571000149,53358.84452400001 2025-11-13,21:16:45.000,317,11043803,13765,0,1763068604,12978.195337859994,33.61229571000149,53358.92836944 2025-11-13,21:16:46.000,317,11044152,13725,0,1763068605,12978.127974759998,33.647541359998286,53358.97727928 2025-11-13,21:16:47.000,317,11044046,13965,0,1763068606,12978.134711069994,33.71803265999915,53358.90740808 2025-11-13,21:16:48.000,317,11043851,13765,0,1763068607,12978.215546789994,33.83786787000281,53358.83753688 2025-11-13,21:16:49.000,317,11044150,13565,0,1763068608,12978.114502139993,33.81672048000473,53358.83054976 2025-11-13,21:16:50.000,317,11044013,13885,0,1763068609,12978.114502139993,33.95770307999919,53358.85849824 2025-11-13,21:16:51.000,317,11043894,13565,0,1763068610,12978.107765829998,34.02819438000006,53358.823562640006 2025-11-13,21:16:52.000,317,11044072,13605,0,1763068611,12978.040402729988,33.95770307999919,53358.83753688 2025-11-13,21:16:53.000,317,11044027,13765,0,1763068612,12978.020193799988,33.97180133999791,53358.8095884 2025-11-13,21:16:54.000,317,11043952,13725,0,1763068613,12977.979775940003,34.049341769998136,53358.7397172 2025-11-13,21:16:55.000,317,11044063,13805,0,1763068614,12977.966303319998,33.89426090999768,53358.78163992 2025-11-13,21:16:56.000,317,11044283,13445,0,1763068615,12977.912412839993,34.00704699000198,53358.62792328001 2025-11-13,21:16:57.000,317,11044127,13685,0,1763068616,12977.824840809997,34.01409612000134,53358.71176872 2025-11-13,21:16:58.000,317,11044002,13485,0,1763068617,12977.865258669997,34.07048916000349,53358.68382024 2025-11-13,21:16:59.000,317,11043882,13725,0,1763068618,12977.791159259992,33.99294873000326,53358.774652800006 2025-11-13,21:17:00.000,317,11044202,13725,0,1763068619,12977.770950329992,34.03524350999942,53358.669846 2025-11-13,21:17:01.000,317,11044000,13805,0,1763068620,12977.750741399992,33.978850470004545,53358.669846 2025-11-13,21:17:02.000,317,11044127,13725,0,1763068621,12977.616015200001,34.112783939999645,53358.72574296001 2025-11-13,21:17:03.000,317,11043964,13645,0,1763068622,12977.649696749992,34.08458742000221,53358.606961920006 2025-11-13,21:17:04.000,317,11044100,13805,0,1763068623,12977.636224130001,34.01409612000134,53358.57202632 2025-11-13,21:17:05.000,317,11044042,13845,0,1763068624,12977.595806270001,34.09163655000157,53358.606961920006 2025-11-13,21:17:06.000,317,11043871,13685,0,1763068625,12977.575597340001,34.20442262999859,53358.62093616 2025-11-13,21:17:07.000,317,11044051,14005,0,1763068626,12977.616015200001,34.00704699000198,53358.61394904 2025-11-13,21:17:08.000,317,11044123,13645,0,1763068627,12977.690114609992,34.07753829000285,53358.53010360001 2025-11-13,21:17:09.000,317,11044056,13765,0,1763068628,12977.636224130001,34.20442262999859,53358.57901344001 2025-11-13,21:17:10.000,317,11044119,13765,0,1763068629,12977.683378299997,33.985899600003904,53358.52311648 2025-11-13,21:17:11.000,317,11044055,13925,0,1763068630,12977.616015200001,34.01409612000134,53358.537090720005 2025-11-13,21:17:12.000,317,11044044,13925,0,1763068631,12977.676641990001,33.94360482000047,53358.61394904 2025-11-13,21:17:13.000,317,11044165,13765,0,1763068632,12977.629487819991,33.929506560001755,53358.61394904 2025-11-13,21:17:14.000,317,11044197,13885,0,1763068633,12977.663169369996,33.873113519999606,53358.62792328001 2025-11-13,21:17:15.000,317,11043945,13965,0,1763068634,12977.602542579996,33.86606439000025,53358.55805208001 2025-11-13,21:17:16.000,317,11044067,14085,0,1763068635,12977.582333649996,33.7744257000013,53358.53010360001 2025-11-13,21:17:17.000,317,11044042,13725,0,1763068636,12977.589069959991,33.76737657000194,53358.537090720005 2025-11-13,21:17:18.000,317,11043954,14045,0,1763068637,12977.582333649996,33.68983614000172,53358.55106496 2025-11-13,21:17:19.000,317,11044095,13965,0,1763068638,12977.51497055,33.60524658000213,53358.62093616 2025-11-13,21:17:20.000,317,11044030,14085,0,1763068639,12977.481288999996,33.59819745000277,53358.57901344001 2025-11-13,21:17:21.000,317,11044062,14045,0,1763068640,12977.42739851999,33.534755280001264,53358.45324528 2025-11-13,21:17:22.000,317,11044062,13885,0,1763068641,12977.481288999996,33.45721485000104,53358.5650392 2025-11-13,21:17:23.000,317,11044027,13845,0,1763068642,12977.43413483,33.41492007000488,53358.57202632 2025-11-13,21:17:24.000,317,11043923,13965,0,1763068643,12977.38698065999,33.43606746000296,53358.55106496 2025-11-13,21:17:25.000,317,11044070,13685,0,1763068644,12977.35329911,33.42196920000424,53358.52311648 2025-11-13,21:17:26.000,317,11043944,13965,0,1763068645,12977.339826489995,33.464263980000396,53358.5650392 2025-11-13,21:17:27.000,317,11044142,14045,0,1763068646,12977.4139259,33.37262529000145,53358.52311648 2025-11-13,21:17:28.000,317,11044089,13965,0,1763068647,12977.38698065999,33.39377267999953,53358.50215512 2025-11-13,21:17:29.000,317,11044060,13805,0,1763068648,12977.37350804,33.4290183300036,53358.52311648 2025-11-13,21:17:30.000,317,11044053,13805,0,1763068649,12977.37350804,33.464263980000396,53358.55106496 2025-11-13,21:17:31.000,317,11044067,13725,0,1763068650,12977.39371697,33.520657020002545,53358.57901344001 2025-11-13,21:17:32.000,317,11044105,14125,0,1763068651,12977.39371697,33.49950963000447,53358.488180880006 2025-11-13,21:17:33.000,317,11044137,13845,0,1763068652,12977.319617559995,33.54180441000062,53358.4252968 2025-11-13,21:17:34.000,317,11044115,13805,0,1763068653,12977.27246339,33.527706150001904,53358.51612936 2025-11-13,21:17:35.000,317,11044026,13925,0,1763068654,12977.319617559995,33.58409919000405,53358.537090720005 2025-11-13,21:17:36.000,317,11044054,14005,0,1763068655,12977.29267232,33.62639397000021,53358.55805208001 2025-11-13,21:17:37.000,317,11044081,13885,0,1763068656,12977.238781839995,33.5629517999987,53358.51612936 2025-11-13,21:17:38.000,317,11044063,13845,0,1763068657,12977.157946119994,33.527706150001904,53358.54407784 2025-11-13,21:17:39.000,317,11044021,13845,0,1763068658,12977.12426456999,33.57000092999806,53358.54407784 2025-11-13,21:17:40.000,317,11044103,13925,0,1763068659,12977.11079195,33.57000092999806,53358.50914224001 2025-11-13,21:17:41.000,317,11044000,13925,0,1763068660,12976.989538369999,33.62639397000021,53358.606961920006 2025-11-13,21:17:42.000,317,11044003,13725,0,1763068661,12976.928911579998,33.61934484000085,53358.61394904 2025-11-13,21:17:43.000,317,11044098,13765,0,1763068662,12976.881757409988,33.59114832000341,53358.57901344001 2025-11-13,21:17:44.000,317,11044261,13765,0,1763068663,12976.827866929998,33.647541359998286,53358.634910400004 2025-11-13,21:17:45.000,317,11044081,13605,0,1763068664,12976.672931799993,33.710983529999794,53358.62792328001 2025-11-13,21:17:46.000,317,11044170,13765,0,1763068665,12976.800921689988,33.66163962000428,53358.59997480001 2025-11-13,21:17:47.000,317,11044244,13765,0,1763068666,12976.720085970002,33.73918005000451,53358.586000560004 2025-11-13,21:17:48.000,317,11043974,13805,0,1763068667,12976.538205600002,33.68983614000172,53358.76067856 2025-11-13,21:17:49.000,317,11043987,13765,0,1763068668,12976.464106189997,33.83786787000281,53358.55805208001 2025-11-13,21:17:50.000,317,11044043,13565,0,1763068669,12976.524732979997,33.73918005000451,53358.66285888 2025-11-13,21:17:51.000,317,11044211,13565,0,1763068670,12976.544941909997,33.86606439000025,53358.634910400004 2025-11-13,21:17:52.000,317,11043906,13725,0,1763068671,12976.376534160001,33.86606439000025,53358.51612936 2025-11-13,21:17:53.000,317,11043972,13965,0,1763068672,12976.423688329996,33.83081874000345,53358.59298768 2025-11-13,21:17:54.000,317,11044045,13605,0,1763068673,12976.410215709991,33.79557308999938,53358.61394904 2025-11-13,21:17:55.000,317,11044212,13645,0,1763068674,12976.376534160001,33.880162649998965,53358.67683312001 2025-11-13,21:17:56.000,317,11044155,13645,0,1763068675,12976.470842499992,33.78147483000066,53358.62792328001 2025-11-13,21:17:57.000,317,11044038,13805,0,1763068676,12976.470842499992,33.85901526000089,53358.69080736 2025-11-13,21:17:58.000,317,11044067,13565,0,1763068677,12976.517996670002,33.887211779998324,53358.68382024 2025-11-13,21:17:59.000,317,11044114,13725,0,1763068678,12976.524732979997,33.929506560001755,53358.73273008 2025-11-13,21:18:00.000,317,11044126,13925,0,1763068679,12976.645986559997,33.873113519999606,53358.68382024 2025-11-13,21:18:01.000,317,11044028,13685,0,1763068680,12976.612305009992,33.887211779998324,53358.61394904 2025-11-13,21:18:02.000,317,11044058,13805,0,1763068681,12976.726822279998,34.01409612000134,53358.62093616 2025-11-13,21:18:03.000,317,11044153,13525,0,1763068682,12976.767240139998,33.936555690001114,53358.79561416001 2025-11-13,21:18:04.000,317,11044067,13565,0,1763068683,12976.807657999998,34.00704699000198,53358.68382024 2025-11-13,21:18:05.000,317,11044094,13565,0,1763068684,12976.773976449993,33.78852396000002,53358.78163992 2025-11-13,21:18:06.000,317,11044268,13885,0,1763068685,12976.881757409988,33.91540830000304,53358.85151112 2025-11-13,21:18:07.000,317,11044186,13765,0,1763068686,12976.875021099993,33.79557308999938,53358.74670432001 2025-11-13,21:18:08.000,317,11044170,14085,0,1763068687,12976.821130619988,33.873113519999606,53358.76067856 2025-11-13,21:18:09.000,317,11044132,13765,0,1763068688,12976.989538369999,33.79557308999938,53358.71176872 2025-11-13,21:18:10.000,317,11043914,13565,0,1763068689,12977.070374089999,33.873113519999606,53358.89343384001 2025-11-13,21:18:11.000,317,11044178,13765,0,1763068690,12976.935647889994,33.89426090999768,53358.8794596 2025-11-13,21:18:12.000,317,11043845,13725,0,1763068691,12977.090583019999,33.71803265999915,53358.78163992 2025-11-13,21:18:13.000,317,11044186,13645,0,1763068692,12977.12426456999,33.71803265999915,53358.95631792 2025-11-13,21:18:14.000,317,11043980,13885,0,1763068693,12977.090583019999,33.66868875000364,53359.04715048 2025-11-13,21:18:15.000,317,11043952,13525,0,1763068694,12977.11079195,33.68278701000236,53358.970292160004 2025-11-13,21:18:16.000,317,11043985,13885,0,1763068695,12976.996274679994,33.68278701000236,53358.99824064 2025-11-13,21:18:17.000,317,11044020,13525,0,1763068696,12977.08384670999,33.61934484000085,53358.98426640001 2025-11-13,21:18:18.000,317,11044104,13725,0,1763068697,12977.12426456999,33.647541359998286,53359.01221488001 2025-11-13,21:18:19.000,317,11044255,13685,0,1763068698,12977.15120981,33.880162649998965,53358.98426640001 2025-11-13,21:18:20.000,317,11043886,13605,0,1763068699,12977.19162767,33.703934400000435,53359.158944400006 2025-11-13,21:18:21.000,317,11043898,13805,0,1763068700,12977.097319329994,33.73213091999787,53359.24278984 2025-11-13,21:18:22.000,317,11043994,13605,0,1763068701,12977.06363777999,33.8096713499981,53359.137983040004 2025-11-13,21:18:23.000,317,11043944,13645,0,1763068702,12977.19162767,33.78147483000066,53359.207854240005 2025-11-13,21:18:24.000,317,11044032,13525,0,1763068703,12977.117528259994,33.72508178999851,53359.24977696001 2025-11-13,21:18:25.000,317,11044220,13605,0,1763068704,12977.15120981,33.78147483000066,53359.17990576001 2025-11-13,21:18:26.000,317,11044108,13605,0,1763068705,12977.198363979995,33.83786787000281,53359.29868680001 2025-11-13,21:18:27.000,317,11044123,13605,0,1763068706,12977.16468242999,33.96475220999855,53359.22182848 2025-11-13,21:18:28.000,317,11044038,13685,0,1763068707,12977.24551814999,33.936555690001114,53359.10304744001 2025-11-13,21:18:29.000,317,11044079,13725,0,1763068708,12977.2118366,34.00704699000198,53359.24278984 2025-11-13,21:18:30.000,317,11043959,13725,0,1763068709,12977.23204553,34.17622611000115,53359.48733904001 2025-11-13,21:18:31.000,317,11044236,13725,0,1763068710,12977.360035419995,34.12688219999836,53359.45939056 2025-11-13,21:18:32.000,317,11044099,13845,0,1763068711,12977.31288125,34.049341769998136,53359.48733904001 2025-11-13,21:18:33.000,317,11044010,14005,0,1763068712,12977.37350804,34.17622611000115,53359.326635280006 2025-11-13,21:18:34.000,317,11043920,13765,0,1763068713,12977.40718958999,34.155078720003075,53359.35458376 2025-11-13,21:18:35.000,317,11044024,13485,0,1763068714,12977.508234239991,34.289012189998175,53359.473364800004 2025-11-13,21:18:36.000,317,11043993,13925,0,1763068715,12977.575597340001,34.17622611000115,53359.4034936 2025-11-13,21:18:37.000,317,11044084,13805,0,1763068716,12977.663169369996,34.30311045000417,53359.45939056 2025-11-13,21:18:38.000,317,11044030,13845,0,1763068717,12977.757477710002,34.387700010003755,53359.45240344 2025-11-13,21:18:39.000,317,11044025,13845,0,1763068718,12977.818104500002,34.40884740000183,53359.43842920001 2025-11-13,21:18:40.000,317,11043918,14005,0,1763068719,12977.858522360002,34.47228957000334,53359.5781716 2025-11-13,21:18:41.000,317,11044137,13885,0,1763068720,12978.006721179998,34.59917390999908,53359.55022312 2025-11-13,21:18:42.000,317,11044114,13725,0,1763068721,12978.060611659988,34.556879130002926,53359.50131328 2025-11-13,21:18:43.000,317,11044191,13885,0,1763068722,12978.215546789994,34.63441956000315,53359.52227464 2025-11-13,21:18:44.000,317,11044037,13805,0,1763068723,12978.222283099989,34.68376346999867,53359.641055680004 2025-11-13,21:18:45.000,317,11043988,13805,0,1763068724,12978.269437269999,34.71195999000338,53359.6480428 2025-11-13,21:18:46.000,317,11043930,13685,0,1763068725,12978.208810479999,34.7260582500021,53359.69695264 2025-11-13,21:18:47.000,317,11044226,13725,0,1763068726,12978.242492029989,34.747205640000175,53359.66900416 2025-11-13,21:18:48.000,317,11043985,13925,0,1763068727,12978.276173579994,34.77540216000489,53359.6480428 2025-11-13,21:18:49.000,317,11044073,13885,0,1763068728,12978.28290988999,34.83179519999976,53359.62708144 2025-11-13,21:18:50.000,317,11044054,13725,0,1763068729,12978.087556899998,34.76130389999889,53359.780798080006 2025-11-13,21:18:51.000,317,11044038,14085,0,1763068730,12978.114502139993,34.86704085000383,53359.70393976001 2025-11-13,21:18:52.000,317,11044119,13725,0,1763068731,12978.175128929994,34.88818824000191,53359.7877852 2025-11-13,21:18:53.000,317,11044011,13925,0,1763068732,12978.067347969998,34.916384759999346,53359.75284960001 2025-11-13,21:18:54.000,317,11043900,13685,0,1763068733,12977.925885459998,34.965728670002136,53359.74586248 2025-11-13,21:18:55.000,317,11043903,13765,0,1763068734,12977.993248559993,34.88818824000191,53359.66900416 2025-11-13,21:18:56.000,317,11043966,13685,0,1763068735,12977.966303319998,34.94458128000406,53359.85066928001 2025-11-13,21:18:57.000,317,11043959,13845,0,1763068736,12977.898940220002,34.9375321500047,53359.75284960001 2025-11-13,21:18:58.000,317,11043987,13685,0,1763068737,12977.892203909993,35.1842517000041,53359.829707920006 2025-11-13,21:18:59.000,317,11044140,13605,0,1763068738,12977.885467599997,35.0714656199998,53359.59913296 2025-11-13,21:19:00.000,317,11043908,13925,0,1763068739,12977.723796159997,35.163104309998744,53359.70393976001 2025-11-13,21:19:01.000,317,11044157,13805,0,1763068740,12977.838313430002,35.149006050000025,53359.717914 2025-11-13,21:19:02.000,317,11044096,13765,0,1763068741,12977.898940220002,35.21949735000089,53359.662017040006 2025-11-13,21:19:03.000,317,11043812,13605,0,1763068742,12977.811368189992,35.24064473999897,53359.56419736001 2025-11-13,21:19:04.000,317,11043843,13565,0,1763068743,12977.824840809997,35.381627340000705,53359.77381096001 2025-11-13,21:19:05.000,317,11044295,13725,0,1763068744,12977.811368189992,35.48736428999837,53359.68996552 2025-11-13,21:19:06.000,317,11043836,13925,0,1763068745,12977.831577119992,35.53670820000116,53359.52926176 2025-11-13,21:19:07.000,317,11044189,13765,0,1763068746,12977.932621769993,35.50851168000372,53359.52926176 2025-11-13,21:19:08.000,317,11043949,13765,0,1763068747,12977.986512249998,35.64244514999882,53359.74586248 2025-11-13,21:19:09.000,317,11043748,13765,0,1763068748,12977.973039629993,35.71293644999969,53359.59913296 2025-11-13,21:19:10.000,317,11044149,13805,0,1763068749,12977.979775940003,35.663592540004174,53359.48035192 2025-11-13,21:19:11.000,317,11044095,13525,0,1763068750,12977.999984869988,35.64949427999818,53359.60612008001 2025-11-13,21:19:12.000,317,11044152,14045,0,1763068751,12977.973039629993,35.58605211000395,53359.62009432 2025-11-13,21:19:13.000,317,11044058,13405,0,1763068752,12978.026930109998,35.656543410004815,53359.592145840004 2025-11-13,21:19:14.000,317,11044081,13845,0,1763068753,12977.952830699993,35.656543410004815,53359.5781716 2025-11-13,21:19:15.000,317,11044296,13565,0,1763068754,12977.959567010003,35.71998557999905,53359.48733904001 2025-11-13,21:19:16.000,317,11044022,13925,0,1763068755,12977.912412839993,35.59310124000331,53359.45240344 2025-11-13,21:19:17.000,317,11044226,13405,0,1763068756,12977.959567010003,35.7411329700044,53359.55721024 2025-11-13,21:19:18.000,317,11044085,13805,0,1763068757,12977.865258669997,35.63539601999946,53359.43144208 2025-11-13,21:19:19.000,317,11043982,13805,0,1763068758,12977.824840809997,35.57195384999795,53359.53624888001 2025-11-13,21:19:20.000,317,11044085,13845,0,1763068759,12977.804631879997,35.54375733000052,53359.51528752001 2025-11-13,21:19:21.000,317,11044135,14005,0,1763068760,12977.690114609992,35.70588732000033,53359.494326160006 2025-11-13,21:19:22.000,317,11044137,13645,0,1763068761,12977.656433060001,35.69883819000097,53359.43144208 2025-11-13,21:19:23.000,317,11044171,14085,0,1763068762,12977.568861029991,35.62129776000074,53359.41048072 2025-11-13,21:19:24.000,317,11043929,13805,0,1763068763,12977.51497055,35.62129776000074,53359.3336224 2025-11-13,21:19:25.000,317,11044015,13845,0,1763068764,12977.440871139996,35.600150370002666,53359.4034936 2025-11-13,21:19:26.000,317,11044059,13805,0,1763068765,12977.44760744999,35.67064167000353,53359.38253224 2025-11-13,21:19:27.000,317,11044067,13925,0,1763068766,12977.400453279995,35.656543410004815,53359.375545120005 2025-11-13,21:19:28.000,317,11044069,13765,0,1763068767,12977.34656279999,35.67769080000289,53359.277725440006 2025-11-13,21:19:29.000,317,11044109,13965,0,1763068768,12977.279199699995,35.71998557999905,53359.256764080004 2025-11-13,21:19:30.000,317,11044111,13965,0,1763068769,12977.25225446,35.70588732000033,53359.24278984 2025-11-13,21:19:31.000,317,11044123,13805,0,1763068770,12977.178155049995,35.71293644999969,53359.22182848 2025-11-13,21:19:32.000,317,11044086,13885,0,1763068771,12977.13100088,35.76932949000184,53359.17990576001 2025-11-13,21:19:33.000,317,11044201,13805,0,1763068772,12977.090583019999,35.81162426999799,53359.207854240005 2025-11-13,21:19:34.000,317,11044321,13725,0,1763068773,12977.06363777999,35.86096818000078,53359.1240088 2025-11-13,21:19:35.000,317,11043734,13805,0,1763068774,12977.077110399994,35.69883819000097,53359.158944400006 2025-11-13,21:19:36.000,317,11044365,13685,0,1763068775,12976.982802059989,35.93850861000101,53359.09606032 2025-11-13,21:19:37.000,317,11043935,13685,0,1763068776,12976.881757409988,35.74818210000376,53359.03317624001 2025-11-13,21:19:38.000,317,11043984,13805,0,1763068777,12976.881757409988,35.790476879999915,53358.95631792 2025-11-13,21:19:39.000,317,11044065,13765,0,1763068778,12976.976065749994,35.71293644999969,53358.92836944 2025-11-13,21:19:40.000,317,11044180,13805,0,1763068779,12976.942384199989,35.656543410004815,53358.93535656001 2025-11-13,21:19:41.000,317,11044119,13925,0,1763068780,12976.881757409988,35.776378620001196,53358.90042096 2025-11-13,21:19:42.000,317,11044045,13685,0,1763068781,12976.834603239993,35.72703470999841,53358.83054976 2025-11-13,21:19:43.000,317,11044122,13885,0,1763068782,12976.888493719998,35.734083839997766,53358.774652800006 2025-11-13,21:19:44.000,317,11044005,13685,0,1763068783,12976.821130619988,35.70588732000033,53358.8095884 2025-11-13,21:19:45.000,317,11044068,13725,0,1763068784,12976.827866929998,35.68473993000225,53358.7397172 2025-11-13,21:19:46.000,317,11043928,14325,0,1763068785,12976.753767519993,35.656543410004815,53358.71875584 2025-11-13,21:19:47.000,317,11044089,13925,0,1763068786,12976.733558589993,35.67769080000289,53358.76766568001 2025-11-13,21:19:48.000,317,11044098,13765,0,1763068787,12976.733558589993,35.64244514999882,53358.78163992 2025-11-13,21:19:49.000,317,11044093,13565,0,1763068788,12976.693140729993,35.607199500002025,53358.62093616 2025-11-13,21:19:50.000,317,11044062,13725,0,1763068789,12976.693140729993,35.607199500002025,53358.55805208001 2025-11-13,21:19:51.000,317,11044087,13805,0,1763068790,12976.612305009992,35.64949427999818,53358.53010360001 2025-11-13,21:19:52.000,317,11043800,13725,0,1763068791,12976.625777629997,35.607199500002025,53358.52311648 2025-11-13,21:19:53.000,317,11044023,13765,0,1763068792,12976.517996670002,35.6283468900001,53358.439271040006 2025-11-13,21:19:54.000,317,11044045,13725,0,1763068793,12976.538205600002,35.57900298000459,53358.418309680004 2025-11-13,21:19:55.000,317,11044037,14005,0,1763068794,12976.504524049997,35.557855589999235,53358.34145136001 2025-11-13,21:19:56.000,317,11043948,14045,0,1763068795,12976.504524049997,35.58605211000395,53358.34843848 2025-11-13,21:19:57.000,317,11044032,13885,0,1763068796,12976.443897259996,35.57195384999795,53358.369399840005 2025-11-13,21:19:58.000,317,11044030,14045,0,1763068797,12976.443897259996,35.53670820000116,53358.20869608 2025-11-13,21:19:59.000,317,11044168,13805,0,1763068798,12976.443897259996,35.50851168000372,53358.26459304001 2025-11-13,21:20:00.000,317,11044045,13845,0,1763068799,12976.369797849991,35.49441341999773,53358.23664456 2025-11-13,21:20:01.000,317,11044012,13805,0,1763068800,12976.369797849991,35.423922120004136,53358.103889280006 2025-11-13,21:20:02.000,317,11043941,13805,0,1763068801,12976.369797849991,35.40982385999814,53357.964146880004 2025-11-13,21:20:03.000,317,11044236,13765,0,1763068802,12976.356325230001,35.36752908000199,53357.985108240006 2025-11-13,21:20:04.000,317,11044108,13685,0,1763068803,12976.26875319999,35.27589039000304,53358.0410052 2025-11-13,21:20:05.000,317,11044092,13885,0,1763068804,12976.383270469996,35.40277472999878,53358.103889280006 2025-11-13,21:20:06.000,317,11043842,13605,0,1763068805,12976.3361163,35.191300830003456,53357.915237040004 2025-11-13,21:20:07.000,317,11044095,13605,0,1763068806,12976.262016889996,35.163104309998744,53357.7265848 2025-11-13,21:20:08.000,317,11044073,13645,0,1763068807,12976.27548951,35.156055179999385,53357.94318552 2025-11-13,21:20:09.000,317,11044088,13845,0,1763068808,12976.27548951,35.29703778000112,53357.77549464 2025-11-13,21:20:10.000,317,11044048,13565,0,1763068809,12976.20812640999,35.07851474999916,53357.649726480005 2025-11-13,21:20:11.000,317,11044174,13765,0,1763068810,12976.26875319999,35.029170840003644,53357.66370072 2025-11-13,21:20:12.000,317,11044088,13845,0,1763068811,12976.14749961999,34.95867954000278,53357.579855280004 2025-11-13,21:20:13.000,317,11044044,13605,0,1763068812,12976.201390099995,34.95867954000278,53357.69164920001 2025-11-13,21:20:14.000,317,11044019,13725,0,1763068813,12976.12729068999,34.87408998000319,53357.57286816001 2025-11-13,21:20:15.000,317,11044112,13805,0,1763068814,12976.25528058,34.85294258999784,53357.579855280004 2025-11-13,21:20:16.000,317,11044230,13565,0,1763068815,12976.24854426999,34.81769694000104,53357.55190680001 2025-11-13,21:20:17.000,317,11043852,13645,0,1763068816,12976.349588919991,34.796549550002965,53357.649726480005 2025-11-13,21:20:18.000,317,11044137,13685,0,1763068817,12976.3361163,34.90933562999999,53357.40517728001 2025-11-13,21:20:19.000,317,11044095,13605,0,1763068818,12976.329379989991,34.789500420003606,53357.47504848001 2025-11-13,21:20:20.000,317,11043858,13605,0,1763068819,12976.497787740002,34.77540216000489,53357.33530608001 2025-11-13,21:20:21.000,317,11044027,13845,0,1763068820,12976.592096079992,34.60622303999844,53357.39819016 2025-11-13,21:20:22.000,317,11044081,13725,0,1763068821,12976.639250250002,34.620321300004434,53357.363254560005 2025-11-13,21:20:23.000,317,11044103,13885,0,1763068822,12976.740294900002,34.54278087000421,53357.34928032 2025-11-13,21:20:24.000,317,11044098,13885,0,1763068823,12976.854812169993,34.521633479998854,53357.363254560005 2025-11-13,21:20:25.000,317,11043999,13725,0,1763068824,12976.928911579998,34.47228957000334,53357.25146064 2025-11-13,21:20:26.000,317,11044140,13805,0,1763068825,12977.016483609994,34.289012189998175,53357.23748640001 2025-11-13,21:20:27.000,317,11044014,13885,0,1763068826,12977.009747299999,34.17622611000115,53357.244473520004 2025-11-13,21:20:28.000,317,11043986,13885,0,1763068827,12976.955856819994,34.25376654000138,53357.18158944 2025-11-13,21:20:29.000,317,11044111,13605,0,1763068828,12977.003010989989,34.17622611000115,53357.00691144 2025-11-13,21:20:30.000,317,11043791,13765,0,1763068829,12977.137737189994,34.14098046000436,53357.076782640004 2025-11-13,21:20:31.000,317,11044140,14125,0,1763068830,12977.029956229999,34.049341769998136,53357.04883416001 2025-11-13,21:20:32.000,317,11043758,13565,0,1763068831,12977.10405563999,33.978850470004545,53356.96498872 2025-11-13,21:20:33.000,317,11044067,13605,0,1763068832,12977.14447349999,34.12688219999836,53357.09075688001 2025-11-13,21:20:34.000,317,11044152,13925,0,1763068833,12977.023219919989,34.09163655000157,53357.0628084 2025-11-13,21:20:35.000,317,11044025,13925,0,1763068834,12977.137737189994,33.94360482000047,53357.01389856 2025-11-13,21:20:36.000,317,11043920,14045,0,1763068835,12977.056901469994,33.90131004000432,53357.03485992 2025-11-13,21:20:37.000,317,11044001,13765,0,1763068836,12977.15120981,33.746229180003866,53356.811272080005 2025-11-13,21:20:38.000,317,11044094,13725,0,1763068837,12977.12426456999,33.7744257000013,53356.99992432001 2025-11-13,21:20:39.000,317,11044104,13845,0,1763068838,12977.24551814999,33.72508178999851,53356.85319480001 2025-11-13,21:20:40.000,317,11043984,13925,0,1763068839,12977.279199699995,33.66163962000428,53356.8881304 2025-11-13,21:20:41.000,317,11044016,14005,0,1763068840,12977.339826489995,33.746229180003866,53356.9929372 2025-11-13,21:20:42.000,317,11044152,13965,0,1763068841,12977.4139259,33.753278310003225,53356.89511752 2025-11-13,21:20:43.000,317,11044199,13845,0,1763068842,12977.47455269,33.696885270001076,53356.89511752 2025-11-13,21:20:44.000,317,11044216,14005,0,1763068843,12977.562124719996,33.534755280001264,53356.86716904 2025-11-13,21:20:45.000,317,11044152,13805,0,1763068844,12977.642960439996,33.520657020002545,53356.811272080005 2025-11-13,21:20:46.000,317,11044100,13725,0,1763068845,12977.723796159997,33.577050060004694,53356.91607888 2025-11-13,21:20:47.000,317,11044220,14085,0,1763068846,12977.871994979992,33.485411369998474,53356.83223344001 2025-11-13,21:20:48.000,317,11043929,13645,0,1763068847,12977.946094389998,33.37967442000081,53356.811272080005 2025-11-13,21:20:49.000,317,11044031,13805,0,1763068848,12978.040402729988,33.471313109999755,53356.84620768 2025-11-13,21:20:50.000,317,11044163,13605,0,1763068849,12978.134711069994,33.40082180999889,53356.8182592 2025-11-13,21:20:51.000,317,11044045,13925,0,1763068850,12978.289646199999,33.295084860001225,53356.78332360001 2025-11-13,21:20:52.000,317,11044194,13645,0,1763068851,12978.357009299994,33.245740949998435,53356.83223344001 2025-11-13,21:20:53.000,317,11044131,13765,0,1763068852,12978.47152657,33.09770922000462,53356.762362240006 2025-11-13,21:20:54.000,317,11044111,13885,0,1763068853,12978.65340694,32.99902139999904,53356.89511752 2025-11-13,21:20:55.000,317,11044037,13765,0,1763068854,12978.808342069991,32.90033358000073,53356.90210464001 2025-11-13,21:20:56.000,317,11044059,13845,0,1763068855,12978.801605759996,32.96377575000224,53356.76934936 2025-11-13,21:20:57.000,317,11044094,14005,0,1763068856,12978.916123030001,32.97787401000096,53356.86716904 2025-11-13,21:20:58.000,317,11044056,13805,0,1763068857,12979.017167680002,32.850989669997944,53356.91607888 2025-11-13,21:20:59.000,317,11044044,13725,0,1763068858,12979.084530779997,32.92853009999817,53356.909091760004 2025-11-13,21:21:00.000,317,11044139,13805,0,1763068859,12979.138421260002,32.80869489000179,53356.78332360001 2025-11-13,21:21:01.000,317,11044069,13885,0,1763068860,12979.273147459993,32.82279315000051,53356.909091760004 2025-11-13,21:21:02.000,317,11044000,13725,0,1763068861,12979.239465909988,32.78049837000435,53356.89511752 2025-11-13,21:21:03.000,317,11044137,13525,0,1763068862,12979.293356389993,32.79459663000307,53356.8881304 2025-11-13,21:21:04.000,317,11044199,13445,0,1763068863,12979.401137349989,32.836891409999225,53357.05582128 2025-11-13,21:21:05.000,317,11044103,13765,0,1763068864,12979.394401039994,32.69590881000477,53357.08376976 2025-11-13,21:21:06.000,317,11044216,13685,0,1763068865,12979.306829009998,32.702957940004126,53357.041847039996 2025-11-13,21:21:07.000,317,11044127,13525,0,1763068866,12979.421346279989,32.660663160000695,53357.18857656001 2025-11-13,21:21:08.000,317,11044084,13765,0,1763068867,12979.394401039994,32.653614030001336,53357.15364096 2025-11-13,21:21:09.000,317,11043998,13525,0,1763068868,12979.414609969994,32.6254175100039,53357.13966672001 2025-11-13,21:21:10.000,317,11044175,13485,0,1763068869,12979.428082589999,32.73115446000156,53357.17460232 2025-11-13,21:21:11.000,317,11044126,13565,0,1763068870,12979.495445689994,32.59722098999919,53357.25844776001 2025-11-13,21:21:12.000,317,11044316,13925,0,1763068871,12979.58301771999,32.442140129998734,53357.35626744001 2025-11-13,21:21:13.000,317,11044114,14045,0,1763068872,12979.529127239999,32.55492621000303,53357.272422 2025-11-13,21:21:14.000,317,11043888,13805,0,1763068873,12979.616699269995,32.63246664000326,53357.34928032 2025-11-13,21:21:15.000,317,11044082,13565,0,1763068874,12979.83226119,32.56197534000239,53357.49600984 2025-11-13,21:21:16.000,317,11043997,14005,0,1763068875,12979.73121654,32.67476141999941,53357.46806136 2025-11-13,21:21:17.000,317,11044153,13565,0,1763068876,12979.79184333,32.52672968999832,53357.40517728001 2025-11-13,21:21:18.000,317,11043937,13565,0,1763068877,12979.940042149996,32.46328752000409,53357.55190680001 2025-11-13,21:21:19.000,317,11043908,14325,0,1763068878,12979.89288798,32.56902447000175,53357.47504848001 2025-11-13,21:21:20.000,317,11044035,13805,0,1763068879,12980.020877869996,32.710007070003485,53357.53793256 2025-11-13,21:21:21.000,317,11043934,13565,0,1763068880,12980.081504659996,32.59017185999983,53357.49600984 2025-11-13,21:21:22.000,317,11043941,13765,0,1763068881,12980.249912409992,32.64656490000198,53357.68466208 2025-11-13,21:21:23.000,317,11044076,13485,0,1763068882,12980.317275510002,32.667712290000054,53357.82440448 2025-11-13,21:21:24.000,317,11044079,13885,0,1763068883,12980.398111230003,32.85803880000458,53357.82440448 2025-11-13,21:21:25.000,317,11044136,13965,0,1763068884,12980.303802889997,32.69590881000477,53357.67767496 2025-11-13,21:21:26.000,317,11043932,13725,0,1763068885,12980.384638609998,32.759350979999,53357.89427568 2025-11-13,21:21:27.000,317,11043938,13725,0,1763068886,12980.505892189998,32.843940539998584,53357.85934008001 2025-11-13,21:21:28.000,317,11044171,13805,0,1763068887,12980.573255289994,32.893284450001374,53358.034018080005 2025-11-13,21:21:29.000,317,11044160,13765,0,1763068888,12980.404847539998,32.9708248800016,53357.964146880004 2025-11-13,21:21:30.000,317,11044102,13845,0,1763068889,12980.512628499993,33.076561829999264,53358.103889280006 2025-11-13,21:21:31.000,317,11044141,13765,0,1763068890,12980.512628499993,33.013119659997756,53358.05497944001 2025-11-13,21:21:32.000,317,11044047,13685,0,1763068891,12980.478946949988,33.09770922000462,53358.19472184001 2025-11-13,21:21:33.000,317,11044168,13765,0,1763068892,12980.512628499993,33.18934791000356,53358.14581200001 2025-11-13,21:21:34.000,317,11044171,13565,0,1763068893,12980.492419569993,33.15410225999949,53358.14581200001 2025-11-13,21:21:35.000,317,11043936,13645,0,1763068894,12980.553046359993,33.04836531000183,53358.27856728 2025-11-13,21:21:36.000,317,11044076,13805,0,1763068895,12980.371165989993,33.14000400000077,53358.320490000006 2025-11-13,21:21:37.000,317,11044129,13685,0,1763068896,12980.303802889997,33.18934791000356,53358.44625816 2025-11-13,21:21:38.000,317,11043935,13885,0,1763068897,12980.256648720002,33.118856610002695,53358.37638696 2025-11-13,21:21:39.000,317,11044098,13845,0,1763068898,12980.202758239997,33.111807480003336,53358.418309680004 2025-11-13,21:21:40.000,317,11044038,13925,0,1763068899,12980.081504659996,33.18934791000356,53358.61394904 2025-11-13,21:21:41.000,317,11044253,13725,0,1763068900,12980.054559420001,33.20344617000228,53358.59298768 2025-11-13,21:21:42.000,317,11044052,13605,0,1763068901,12980.061295729996,33.09066008999798,53358.71176872 2025-11-13,21:21:43.000,317,11044160,13765,0,1763068902,12980.014141560001,33.16115138999885,53358.655871760006 2025-11-13,21:21:44.000,317,11043936,13765,0,1763068903,12980.014141560001,33.125905740002054,53358.59298768 2025-11-13,21:21:45.000,317,11044222,13805,0,1763068904,12980.000668939996,33.118856610002695,53358.79561416001 2025-11-13,21:21:46.000,317,11044281,13765,0,1763068905,12980.027614179991,33.175249650004844,53358.7397172 2025-11-13,21:21:47.000,317,11044005,13725,0,1763068906,12979.83226119,33.104758350003976,53358.76067856 2025-11-13,21:21:48.000,317,11044210,13845,0,1763068907,12979.95351477,33.15410225999949,53358.93535656001 2025-11-13,21:21:49.000,317,11044239,13565,0,1763068908,12979.926569529991,33.15410225999949,53358.921382320004 2025-11-13,21:21:50.000,317,11044111,13605,0,1763068909,12980.007405249991,33.26688834000379,53358.83753688 2025-11-13,21:21:51.000,317,11044149,13805,0,1763068910,12979.987196319991,33.104758350003976,53358.78862704 2025-11-13,21:21:52.000,317,11044101,13725,0,1763068911,12980.061295729996,33.302133990000584,53358.991253520006 2025-11-13,21:21:53.000,317,11044052,13845,0,1763068912,12980.034350490001,33.19639704000292,53359.10304744001 2025-11-13,21:21:54.000,317,11044128,13925,0,1763068913,12980.047823109991,33.35852703000273,53358.97727928 2025-11-13,21:21:55.000,317,11044129,13845,0,1763068914,12980.074768350001,33.337379640004656,53359.0541376 2025-11-13,21:21:56.000,317,11044013,13725,0,1763068915,12980.088240969992,33.36557616000209,53359.089073200004 2025-11-13,21:21:57.000,317,11044038,13845,0,1763068916,12980.054559420001,33.344428770004015,53359.11702168 2025-11-13,21:21:58.000,317,11044104,14045,0,1763068917,12980.061295729996,33.337379640004656,53359.23580272 2025-11-13,21:21:59.000,317,11044093,13725,0,1763068918,12980.041086799996,33.337379640004656,53359.27073832001 2025-11-13,21:22:00.000,317,11044227,13885,0,1763068919,12979.993932630001,33.344428770004015,53359.3336224 2025-11-13,21:22:01.000,317,11044144,13725,0,1763068920,12979.940042149996,33.351477900003374,53359.207854240005 2025-11-13,21:22:02.000,317,11044042,13805,0,1763068921,12979.859206429996,33.37967442000081,53359.18689288 2025-11-13,21:22:03.000,317,11044187,13765,0,1763068922,12979.75142547,33.295084860001225,53359.34759664001 2025-11-13,21:22:04.000,317,11044292,13725,0,1763068923,12979.65038082,33.23164268999972,53359.36157088 2025-11-13,21:22:05.000,317,11044188,14005,0,1763068924,12979.529127239999,33.175249650004844,53359.326635280006 2025-11-13,21:22:06.000,317,11044014,13925,0,1763068925,12979.48197306999,33.013119659997756,53359.375545120005 2025-11-13,21:22:07.000,317,11044017,13845,0,1763068926,12979.374192109994,33.02721792000375,53359.29868680001 2025-11-13,21:22:08.000,317,11044012,13885,0,1763068927,12979.252938529993,33.03426705000311,53359.48035192 2025-11-13,21:22:09.000,317,11044106,13485,0,1763068928,12979.232729599993,33.111807480003336,53359.5083004 2025-11-13,21:22:10.000,317,11044155,14125,0,1763068929,12979.172102809993,33.05541444000119,53359.51528752001 2025-11-13,21:22:11.000,317,11044185,13925,0,1763068930,12979.178839120003,33.04836531000183,53359.57118448 2025-11-13,21:22:12.000,317,11044033,13765,0,1763068931,12979.266411149998,33.076561829999264,53359.45240344 2025-11-13,21:22:13.000,317,11044167,13845,0,1763068932,12979.145157569998,33.118856610002695,53359.41746784001 2025-11-13,21:22:14.000,317,11044272,13565,0,1763068933,12979.111476019993,33.09770922000462,53359.55022312 2025-11-13,21:22:15.000,317,11044236,13765,0,1763068934,12979.192311739993,33.02016879000439,53359.45939056 2025-11-13,21:22:16.000,317,11043947,14205,0,1763068935,12979.185575429998,33.19639704000292,53359.68297840001 2025-11-13,21:22:17.000,317,11044018,13925,0,1763068936,12979.360719489989,33.28098660000251,53359.51528752001 2025-11-13,21:22:18.000,317,11044052,13685,0,1763068937,12979.407873659999,33.175249650004844,53359.6480428 2025-11-13,21:22:19.000,317,11043849,13565,0,1763068938,12979.380928419989,33.35852703000273,53359.65502992001 2025-11-13,21:22:20.000,317,11044123,13885,0,1763068939,12979.394401039994,33.337379640004656,53359.60612008001 2025-11-13,21:22:21.000,317,11043927,13805,0,1763068940,12979.515654619994,33.28098660000251,53359.641055680004 2025-11-13,21:22:22.000,317,11044225,13805,0,1763068941,12979.508918309999,33.40082180999889,53359.63406856001 2025-11-13,21:22:23.000,317,11044137,13765,0,1763068942,12979.441555209989,33.50655876000383,53359.5781716 2025-11-13,21:22:24.000,317,11044151,13765,0,1763068943,12979.448291519999,33.471313109999755,53359.62708144 2025-11-13,21:22:25.000,317,11044191,13605,0,1763068944,12979.468500449999,33.485411369998474,53359.62708144 2025-11-13,21:22:26.000,317,11044098,13645,0,1763068945,12979.48197306999,33.58409919000405,53359.662017040006 2025-11-13,21:22:27.000,317,11044058,13805,0,1763068946,12979.448291519999,33.49246049999783,53359.62708144 2025-11-13,21:22:28.000,317,11044118,14085,0,1763068947,12979.48197306999,33.513607890003186,53359.65502992001 2025-11-13,21:22:29.000,317,11044134,13525,0,1763068948,12979.468500449999,33.50655876000383,53359.592145840004 2025-11-13,21:22:30.000,317,11044153,13645,0,1763068949,12979.333774249993,33.43606746000296,53359.60612008001 2025-11-13,21:22:31.000,317,11044177,13765,0,1763068950,12979.273147459993,33.49246049999783,53359.55022312 2025-11-13,21:22:32.000,317,11044265,14005,0,1763068951,12979.353983179994,33.45721485000104,53359.69695264 2025-11-13,21:22:33.000,317,11044040,13605,0,1763068952,12979.225993289998,33.464263980000396,53359.56419736001 2025-11-13,21:22:34.000,317,11044109,14005,0,1763068953,12979.199048050003,33.40787093999825,53359.73887536 2025-11-13,21:22:35.000,317,11044033,13765,0,1763068954,12979.239465909988,33.337379640004656,53359.66900416 2025-11-13,21:22:36.000,317,11044004,13605,0,1763068955,12979.158630190002,33.37262529000145,53359.53624888001 2025-11-13,21:22:37.000,317,11044118,13805,0,1763068956,12979.091267089992,33.36557616000209,53359.68996552 2025-11-13,21:22:38.000,317,11044080,13885,0,1763068957,12979.098003400002,33.3162322499993,53359.69695264 2025-11-13,21:22:39.000,317,11044139,13805,0,1763068958,12979.050849229992,33.28098660000251,53359.68996552 2025-11-13,21:22:40.000,317,11044142,13885,0,1763068959,12979.057585540002,33.245740949998435,53359.69695264 2025-11-13,21:22:41.000,317,11044049,13765,0,1763068960,12979.131684949993,33.18934791000356,53359.68996552 2025-11-13,21:22:42.000,317,11043941,14125,0,1763068961,12979.084530779997,33.23164268999972,53359.67599128 2025-11-13,21:22:43.000,317,11044123,13885,0,1763068962,12979.091267089992,33.16115138999885,53359.63406856001 2025-11-13,21:22:44.000,317,11044066,14005,0,1763068963,12979.259674839988,33.15410225999949,53359.592145840004 2025-11-13,21:22:45.000,317,11044197,13965,0,1763068964,12979.151893879993,33.02016879000439,53359.613107200006 2025-11-13,21:22:46.000,317,11043931,13805,0,1763068965,12979.185575429998,33.069512699999905,53359.52227464 2025-11-13,21:22:47.000,317,11044313,13925,0,1763068966,12979.185575429998,33.062463570000546,53359.56419736001 2025-11-13,21:22:48.000,317,11044121,13805,0,1763068967,12979.145157569998,33.104758350003976,53359.473364800004 2025-11-13,21:22:49.000,317,11044052,13685,0,1763068968,12979.212520669993,33.18934791000356,53359.66900416 2025-11-13,21:22:50.000,317,11044089,13565,0,1763068969,12979.212520669993,33.05541444000119,53359.494326160006 2025-11-13,21:22:51.000,317,11043991,13885,0,1763068970,12979.293356389993,33.125905740002054,53359.613107200006 2025-11-13,21:22:52.000,317,11044129,13765,0,1763068971,12979.286620079998,33.09770922000462,53359.43842920001 2025-11-13,21:22:53.000,317,11044111,13485,0,1763068972,12979.279883769988,33.15410225999949,53359.62708144 2025-11-13,21:22:54.000,317,11044153,13725,0,1763068973,12979.353983179994,33.16115138999885,53359.424454960004 2025-11-13,21:22:55.000,317,11044177,13765,0,1763068974,12979.273147459993,33.19639704000292,53359.45240344 2025-11-13,21:22:56.000,317,11044239,13925,0,1763068975,12979.468500449999,33.14000400000077,53359.36855800001 2025-11-13,21:22:57.000,317,11044025,13725,0,1763068976,12979.340510559989,33.238691819999076,53359.43144208 2025-11-13,21:22:58.000,317,11044057,13765,0,1763068977,12979.421346279989,33.13295487000141,53359.445416320006 2025-11-13,21:22:59.000,317,11043996,13885,0,1763068978,12979.428082589999,33.14000400000077,53359.52227464 2025-11-13,21:23:00.000,317,11044006,13765,0,1763068979,12979.387664729999,33.14705313000013,53359.31964816001 2025-11-13,21:23:01.000,317,11044015,13885,0,1763068980,12979.434818899994,33.16115138999885,53359.424454960004 2025-11-13,21:23:02.000,317,11044188,13725,0,1763068981,12979.455027829994,33.111807480003336,53359.27073832001 2025-11-13,21:23:03.000,317,11044104,13925,0,1763068982,12979.421346279989,33.14000400000077,53359.494326160006 2025-11-13,21:23:04.000,317,11044016,13645,0,1763068983,12979.448291519999,33.02721792000375,53359.277725440006 2025-11-13,21:23:05.000,317,11043854,14045,0,1763068984,12979.414609969994,32.9708248800016,53359.277725440006 2025-11-13,21:23:06.000,317,11043975,13805,0,1763068985,12979.508918309999,32.99197226999968,53359.20086712001 2025-11-13,21:23:07.000,317,11044238,13925,0,1763068986,12979.421346279989,33.013119659997756,53359.15195728001 2025-11-13,21:23:08.000,317,11044085,13805,0,1763068987,12979.340510559989,33.04836531000183,53359.277725440006 2025-11-13,21:23:09.000,317,11044139,14045,0,1763068988,12979.340510559989,32.95672662000288,53359.31266104 2025-11-13,21:23:10.000,317,11044150,13765,0,1763068989,12979.259674839988,32.935579230004805,53359.20086712001 2025-11-13,21:23:11.000,317,11044043,13845,0,1763068990,12979.199048050003,32.79459663000307,53359.158944400006 2025-11-13,21:23:12.000,317,11044264,13885,0,1763068991,12979.273147459993,32.90033358000073,53359.28471256 2025-11-13,21:23:13.000,317,11044152,13845,0,1763068992,12979.212520669993,32.73115446000156,53359.23580272 2025-11-13,21:23:14.000,317,11044123,14045,0,1763068993,12979.071058159992,32.759350979999,53359.2637512 2025-11-13,21:23:15.000,317,11044267,13765,0,1763068994,12979.124948639997,32.78049837000435,53359.277725440006 2025-11-13,21:23:16.000,317,11044291,13885,0,1763068995,12979.037376610002,32.80869489000179,53359.16593152 2025-11-13,21:23:17.000,317,11044062,13845,0,1763068996,12979.064321849997,32.68181054999877,53359.15195728001 2025-11-13,21:23:18.000,317,11043973,13565,0,1763068997,12979.003695059997,32.7241053300022,53359.18689288 2025-11-13,21:23:19.000,317,11044107,13805,0,1763068998,12979.064321849997,32.6254175100039,53359.207854240005 2025-11-13,21:23:20.000,317,11044080,13845,0,1763068999,12979.124948639997,32.56197534000239,53359.24977696001 2025-11-13,21:23:21.000,317,11044080,13725,0,1763069000,12979.185575429998,32.67476141999941,53359.1240088 2025-11-13,21:23:22.000,317,11044114,13645,0,1763069001,12979.172102809993,32.68181054999877,53359.20086712001 2025-11-13,21:23:23.000,317,11044043,13845,0,1763069002,12979.185575429998,32.64656490000198,53359.137983040004 2025-11-13,21:23:24.000,317,11044200,13885,0,1763069003,12979.266411149998,32.64656490000198,53359.17990576001 2025-11-13,21:23:25.000,317,11044155,13805,0,1763069004,12979.199048050003,32.660663160000695,53359.0541376 2025-11-13,21:23:26.000,317,11044072,13685,0,1763069005,12979.219256979988,32.470336650003446,53359.04715048 2025-11-13,21:23:27.000,317,11043920,13805,0,1763069006,12979.327037939998,32.56902447000175,53359.16593152 2025-11-13,21:23:28.000,317,11044143,13645,0,1763069007,12979.306829009998,32.51968055999896,53359.10304744001 2025-11-13,21:23:29.000,317,11043992,13925,0,1763069008,12979.333774249993,32.52672968999832,53359.110034560006 2025-11-13,21:23:30.000,317,11043982,13765,0,1763069009,12979.286620079998,32.491484040001524,53359.06811184 2025-11-13,21:23:31.000,317,11044131,13845,0,1763069010,12979.380928419989,32.435090999999375,53359.019202 2025-11-13,21:23:32.000,317,11044096,13845,0,1763069011,12979.421346279989,32.371648829997866,53359.04715048 2025-11-13,21:23:33.000,317,11043764,13565,0,1763069012,12979.394401039994,32.251813620001485,53359.0541376 2025-11-13,21:23:34.000,317,11044108,13725,0,1763069013,12979.347246869998,32.31525579000299,53359.089073200004 2025-11-13,21:23:35.000,317,11044291,13805,0,1763069014,12979.387664729999,32.38574709000386,53359.03317624001 2025-11-13,21:23:36.000,317,11044093,13805,0,1763069015,12979.468500449999,32.23771536000277,53359.110034560006 2025-11-13,21:23:37.000,317,11044188,14045,0,1763069016,12979.407873659999,32.28001013999892,53358.98426640001 2025-11-13,21:23:38.000,317,11044183,13805,0,1763069017,12979.340510559989,32.22361710000405,53359.18689288 2025-11-13,21:23:39.000,317,11044100,13845,0,1763069018,12979.488709379999,32.3786979600045,53359.16593152 2025-11-13,21:23:40.000,317,11044158,13805,0,1763069019,12979.475236759994,32.33640318000107,53359.17990576001 2025-11-13,21:23:41.000,317,11044112,13845,0,1763069020,12979.387664729999,32.2659118800002,53359.06811184 2025-11-13,21:23:42.000,317,11044122,13885,0,1763069021,12979.448291519999,32.23771536000277,53359.0541376 2025-11-13,21:23:43.000,317,11044125,13845,0,1763069022,12979.48197306999,32.22361710000405,53359.0541376 2025-11-13,21:23:44.000,317,11043922,14005,0,1763069023,12979.455027829994,32.301157530004275,53359.29169968 2025-11-13,21:23:45.000,317,11044045,13765,0,1763069024,12979.52239092999,32.33640318000107,53359.110034560006 2025-11-13,21:23:46.000,317,11043976,13725,0,1763069025,12979.535863549994,32.21656797000469,53359.20086712001 2025-11-13,21:23:47.000,317,11044247,13925,0,1763069026,12979.636908199995,32.28705926999828,53359.17990576001 2025-11-13,21:23:48.000,317,11043950,13925,0,1763069027,12979.54259985999,32.209518839998054,53359.1240088 2025-11-13,21:23:49.000,317,11044006,13845,0,1763069028,12979.63017189,32.01214320000145,53359.24977696001 2025-11-13,21:23:50.000,317,11044223,13765,0,1763069029,12979.73121654,32.1672240600019,53359.207854240005 2025-11-13,21:23:51.000,317,11044174,13645,0,1763069030,12979.60322664999,32.09673276000103,53359.21484136 2025-11-13,21:23:52.000,317,11044183,13565,0,1763069031,12979.657117129995,32.11083101999975,53359.18689288 2025-11-13,21:23:53.000,317,11044249,14085,0,1763069032,12979.60996296,32.01214320000145,53359.22182848 2025-11-13,21:23:54.000,317,11044076,13805,0,1763069033,12979.73121654,31.98394668000401,53359.1240088 2025-11-13,21:23:55.000,317,11044032,13725,0,1763069034,12979.72448022999,32.05443798000488,53359.256764080004 2025-11-13,21:23:56.000,317,11044189,13805,0,1763069035,12979.556072479994,31.969848419998016,53359.29169968 2025-11-13,21:23:57.000,317,11044188,13565,0,1763069036,12979.69079868,31.871160599999712,53359.256764080004 2025-11-13,21:23:58.000,317,11044003,13765,0,1763069037,12979.697534989995,31.821816690004198,53359.24278984 2025-11-13,21:23:59.000,317,11044117,13965,0,1763069038,12979.697534989995,31.74427626000397,53359.38253224 2025-11-13,21:24:00.000,317,11044137,13685,0,1763069039,12979.60996296,31.74427626000397,53359.36157088 2025-11-13,21:24:01.000,317,11044012,13765,0,1763069040,12979.70427129999,31.65263756999775,53359.3336224 2025-11-13,21:24:02.000,317,11043980,13885,0,1763069041,12979.636908199995,31.75837452000269,53359.305673920004 2025-11-13,21:24:03.000,317,11044100,13845,0,1763069042,12979.65038082,31.75837452000269,53359.36157088 2025-11-13,21:24:04.000,317,11044034,14005,0,1763069043,12979.62343557999,31.65263756999775,53359.17291864 2025-11-13,21:24:05.000,317,11044134,14085,0,1763069044,12979.616699269995,31.666735830003745,53359.3336224 2025-11-13,21:24:06.000,317,11044116,13845,0,1763069045,12979.58301771999,31.659686700004386,53359.34759664001 2025-11-13,21:24:07.000,317,11044023,13845,0,1763069046,12979.535863549994,31.596244530002878,53359.36855800001 2025-11-13,21:24:08.000,317,11044015,13925,0,1763069047,12979.65038082,31.74427626000397,53359.52926176 2025-11-13,21:24:09.000,317,11044116,13885,0,1763069048,12979.495445689994,31.70198148000054,53359.39650648001 2025-11-13,21:24:10.000,317,11044142,13685,0,1763069049,12979.535863549994,31.9205045100025,53359.31964816001 2025-11-13,21:24:11.000,317,11044083,13685,0,1763069050,12979.556072479994,31.9205045100025,53359.45939056 2025-11-13,21:24:12.000,317,11043968,13925,0,1763069051,12979.58975403,31.899357120004424,53359.494326160006 2025-11-13,21:24:13.000,317,11044145,13685,0,1763069052,12979.556072479994,31.92755364000186,53359.43144208 2025-11-13,21:24:14.000,317,11044098,13645,0,1763069053,12979.58301771999,31.94165190000058,53359.36157088 2025-11-13,21:24:15.000,317,11044028,13885,0,1763069054,12979.657117129995,31.97689755000465,53359.5083004 2025-11-13,21:24:16.000,317,11043894,13845,0,1763069055,12979.677326059995,31.93460277000122,53359.51528752001 2025-11-13,21:24:17.000,317,11043946,13925,0,1763069056,12979.636908199995,31.97689755000465,53359.424454960004 2025-11-13,21:24:18.000,317,11043943,13845,0,1763069057,12979.697534989995,32.033290589999524,53359.55022312 2025-11-13,21:24:19.000,317,11044140,13685,0,1763069058,12979.75142547,32.05443798000488,53359.31964816001 2025-11-13,21:24:20.000,317,11043898,13565,0,1763069059,12979.697534989995,32.01214320000145,53359.45240344 2025-11-13,21:24:21.000,317,11044058,13765,0,1763069060,12979.87267905,32.251813620001485,53359.48733904001 2025-11-13,21:24:22.000,317,11043952,13685,0,1763069061,12979.80531594999,32.04033971999888,53359.55721024 2025-11-13,21:24:23.000,317,11044021,13645,0,1763069062,12979.859206429996,32.04033971999888,53359.55022312 2025-11-13,21:24:24.000,317,11044038,13765,0,1763069063,12979.758161779995,31.962799289998657,53359.48733904001 2025-11-13,21:24:25.000,317,11044132,13725,0,1763069064,12979.90636059999,32.082634500002314,53359.52227464 2025-11-13,21:24:26.000,317,11044225,13805,0,1763069065,12979.993932630001,32.04738884999824,53359.63406856001 2025-11-13,21:24:27.000,317,11044090,13605,0,1763069066,12979.9737237,32.082634500002314,53359.662017040006 2025-11-13,21:24:28.000,317,11044119,13805,0,1763069067,12980.027614179991,31.94870102999994,53359.55721024 2025-11-13,21:24:29.000,317,11044164,14005,0,1763069068,12980.007405249991,31.962799289998657,53359.65502992001 2025-11-13,21:24:30.000,317,11044011,13885,0,1763069069,12980.007405249991,31.850013210001634,53359.592145840004 2025-11-13,21:24:31.000,317,11044123,13725,0,1763069070,12980.061295729996,31.835914950002916,53359.543236000005 2025-11-13,21:24:32.000,317,11044102,13725,0,1763069071,12979.987196319991,31.680834090002463,53359.68297840001 2025-11-13,21:24:33.000,317,11044321,13645,0,1763069072,12979.89288798,31.617391920000955,53359.69695264 2025-11-13,21:24:34.000,317,11044021,13605,0,1763069073,12979.926569529991,31.75837452000269,53359.76682384 2025-11-13,21:24:35.000,317,11043962,14125,0,1763069074,12979.93330584,31.680834090002463,53359.710926880005 2025-11-13,21:24:36.000,317,11044029,13885,0,1763069075,12979.758161779995,31.638539309999032,53359.84368216 2025-11-13,21:24:37.000,317,11043948,13925,0,1763069076,12979.85247012,31.5750971400048,53359.82272080001 2025-11-13,21:24:38.000,317,11044029,13845,0,1763069077,12979.758161779995,31.455261930001143,53359.77381096001 2025-11-13,21:24:39.000,317,11044275,13925,0,1763069078,12979.79184333,31.58214627000416,53359.85066928001 2025-11-13,21:24:40.000,317,11044027,13805,0,1763069079,12979.798579639995,31.603293660002237,53359.90656624 2025-11-13,21:24:41.000,317,11044007,13765,0,1763069080,12979.758161779995,31.46936018999986,53359.808746560004 2025-11-13,21:24:42.000,317,11044202,13805,0,1763069081,12979.82552487999,31.596244530002878,53359.75284960001 2025-11-13,21:24:43.000,317,11043941,13765,0,1763069082,12979.86594273999,31.455261930001143,53359.82272080001 2025-11-13,21:24:44.000,317,11043935,13725,0,1763069083,12979.86594273999,31.58214627000416,53359.8576564 2025-11-13,21:24:45.000,317,11043996,13885,0,1763069084,12979.818788569995,31.64558843999839,53359.84368216 2025-11-13,21:24:46.000,317,11043900,13645,0,1763069085,12979.926569529991,31.74427626000397,53360.01137304 2025-11-13,21:24:47.000,317,11044051,14125,0,1763069086,12980.034350490001,31.568048009998165,53359.8576564 2025-11-13,21:24:48.000,317,11044326,13805,0,1763069087,12980.088240969992,31.596244530002878,53359.892592 2025-11-13,21:24:49.000,317,11044166,13765,0,1763069088,12980.148867759992,31.58214627000416,53359.829707920006 2025-11-13,21:24:50.000,317,11044061,14245,0,1763069089,12980.249912409992,31.58214627000416,53359.92054048001 2025-11-13,21:24:51.000,317,11044097,14125,0,1763069090,12980.330748129993,31.49050757999794,53359.89957912001 2025-11-13,21:24:52.000,317,11044162,13725,0,1763069091,12980.303802889997,31.47640931999922,53359.89957912001 2025-11-13,21:24:53.000,317,11044050,13845,0,1763069092,12980.310539199992,31.497556710004574,53359.98342456 2025-11-13,21:24:54.000,317,11044148,13845,0,1763069093,12980.290330269992,31.462311060000502,53360.01137304 2025-11-13,21:24:55.000,317,11044057,14085,0,1763069094,12980.357693370002,31.377721500000916,53359.98342456 2025-11-13,21:24:56.000,317,11044054,13885,0,1763069095,12980.350957059993,31.314279329999408,53359.9624632 2025-11-13,21:24:57.000,317,11044050,13805,0,1763069096,12980.290330269992,31.264935420003894,53360.05329576 2025-11-13,21:24:58.000,317,11044103,13925,0,1763069097,12980.344220749997,31.30018107000069,53360.06727000001 2025-11-13,21:24:59.000,317,11044149,13805,0,1763069098,12980.270121339992,31.08165803999873,53360.07425712 2025-11-13,21:25:00.000,317,11044053,13565,0,1763069099,12980.290330269992,31.046412390001933,53359.95547608 2025-11-13,21:25:01.000,317,11044186,13925,0,1763069100,12980.243176099997,31.053461520001292,53360.01836016001 2025-11-13,21:25:02.000,317,11044074,14085,0,1763069101,12980.196021930002,31.1169036900028,53360.01836016001 2025-11-13,21:25:03.000,317,11044014,13645,0,1763069102,12980.155604070002,31.166247599998314,53359.927527600004 2025-11-13,21:25:04.000,317,11044189,13925,0,1763069103,12980.222967169997,31.088707169998088,53360.10919272001 2025-11-13,21:25:05.000,317,11044012,13605,0,1763069104,12980.128658829992,31.088707169998088,53360.03932152001 2025-11-13,21:25:06.000,317,11044156,13725,0,1763069105,12980.142131449997,31.208542380001745,53360.10919272001 2025-11-13,21:25:07.000,317,11044136,13725,0,1763069106,12980.236439790002,31.462311060000502,53360.12316696 2025-11-13,21:25:08.000,317,11044096,13685,0,1763069107,12980.196021930002,31.29313194000133,53360.06727000001 2025-11-13,21:25:09.000,317,11044092,13685,0,1763069108,12980.061295729996,31.2508371599979,53360.15810256001 2025-11-13,21:25:10.000,317,11044200,13805,0,1763069109,12980.101713589997,31.455261930001143,53360.095218480004 2025-11-13,21:25:11.000,317,11044213,13925,0,1763069110,12980.047823109991,31.420016280004347,53360.07425712 2025-11-13,21:25:12.000,317,11044103,13645,0,1763069111,12980.088240969992,31.546900620000088,53360.116179840006 2025-11-13,21:25:13.000,317,11044221,13605,0,1763069112,12979.95351477,31.398868889998994,53360.02534728 2025-11-13,21:25:14.000,317,11044349,13845,0,1763069113,12980.094977280001,31.427065410003706,53359.829707920006 2025-11-13,21:25:15.000,317,11044135,13765,0,1763069114,12980.115186210001,31.47640931999922,53360.1022056 2025-11-13,21:25:16.000,317,11044197,13845,0,1763069115,12979.966987389991,31.257886290004535,53360.03932152001 2025-11-13,21:25:17.000,317,11044388,13685,0,1763069116,12979.946778459991,31.222640640000463,53360.10919272001 2025-11-13,21:25:18.000,317,11044244,13645,0,1763069117,12980.068032039992,31.314279329999408,53360.07425712 2025-11-13,21:25:19.000,317,11044238,13725,0,1763069118,12980.020877869996,31.194444120003027,53359.948488960006 2025-11-13,21:25:20.000,317,11044081,13965,0,1763069119,12980.081504659996,31.222640640000463,53359.98342456 2025-11-13,21:25:21.000,317,11044243,13845,0,1763069120,12980.088240969992,31.187394990003668,53359.997398800006 2025-11-13,21:25:22.000,317,11044199,13845,0,1763069121,12980.128658829992,31.30723020000005,53359.99041168001 2025-11-13,21:25:23.000,317,11044132,13805,0,1763069122,12980.121922519997,31.201493250002386,53359.95547608 2025-11-13,21:25:24.000,317,11043960,13765,0,1763069123,12980.101713589997,31.363623240002198,53360.06028288 2025-11-13,21:25:25.000,317,11044142,13925,0,1763069124,12980.169076689992,31.34247585000412,53359.892592 2025-11-13,21:25:26.000,317,11044082,13925,0,1763069125,12980.256648720002,31.441163670002425,53359.90656624 2025-11-13,21:25:27.000,317,11043907,13565,0,1763069126,12980.162340379997,31.441163670002425,53359.95547608 2025-11-13,21:25:28.000,317,11044063,13645,0,1763069127,12980.263385029997,31.497556710004574,53359.85066928001 2025-11-13,21:25:29.000,317,11044189,13685,0,1763069128,12980.371165989993,31.75132539000333,53359.80175944001 2025-11-13,21:25:30.000,317,11044130,13925,0,1763069129,12980.249912409992,31.71607973999926,53360.046308640005 2025-11-13,21:25:31.000,317,11044131,13685,0,1763069130,12980.398111230003,31.906406250003783,53359.85066928001 2025-11-13,21:25:32.000,317,11044090,13725,0,1763069131,12980.357693370002,31.99804494000273,53359.92054048001 2025-11-13,21:25:33.000,317,11043883,13485,0,1763069132,12980.344220749997,32.05443798000488,53359.892592 2025-11-13,21:25:34.000,317,11044068,13685,0,1763069133,12980.256648720002,32.05443798000488,53360.17906392 2025-11-13,21:25:35.000,317,11044165,13645,0,1763069134,12980.310539199992,32.05443798000488,53360.02534728 2025-11-13,21:25:36.000,317,11044023,14005,0,1763069135,12980.216230860002,32.202469709998695,53360.01836016001 2025-11-13,21:25:37.000,317,11044070,13885,0,1763069136,12980.034350490001,32.09673276000103,53360.095218480004 2025-11-13,21:25:38.000,317,11044332,13845,0,1763069137,12980.054559420001,32.10378189000039,53360.1022056 2025-11-13,21:25:39.000,317,11043898,13805,0,1763069138,12980.101713589997,31.962799289998657,53359.997398800006 2025-11-13,21:25:40.000,317,11044015,14245,0,1763069139,12979.980460009996,31.93460277000122,53360.05329576 2025-11-13,21:25:41.000,317,11044180,14125,0,1763069140,12979.940042149996,31.87820972999907,53360.08823136001 2025-11-13,21:25:42.000,317,11044337,13845,0,1763069141,12979.960251079996,31.779521910000767,53360.06028288 2025-11-13,21:25:43.000,317,11044267,13685,0,1763069142,12979.86594273999,31.75132539000333,53360.03932152001 2025-11-13,21:25:44.000,317,11044068,13725,0,1763069143,12979.9737237,31.568048009998165,53360.13714120001 2025-11-13,21:25:45.000,317,11044049,13765,0,1763069144,12979.946778459991,31.398868889998994,53360.05329576 2025-11-13,21:25:46.000,317,11044117,13925,0,1763069145,12980.162340379997,31.377721500000916,53360.15111544 2025-11-13,21:25:47.000,317,11044138,13725,0,1763069146,12980.128658829992,31.23673889999918,53360.08124424 2025-11-13,21:25:48.000,317,11043993,13645,0,1763069147,12980.290330269992,31.35657411000284,53360.046308640005 2025-11-13,21:25:49.000,317,11044016,13765,0,1763069148,12980.384638609998,31.271984550003253,53360.01137304 2025-11-13,21:25:50.000,317,11044261,13845,0,1763069149,12980.472210639993,31.279033680002613,53360.046308640005 2025-11-13,21:25:51.000,317,11044276,13765,0,1763069150,12980.707981489999,31.187394990003668,53359.99041168001 2025-11-13,21:25:52.000,317,11044025,13885,0,1763069151,12980.80902614,31.34247585000412,53360.01836016001 2025-11-13,21:25:53.000,317,11044061,13725,0,1763069152,12980.92354340999,31.384770630000276,53360.1022056 2025-11-13,21:25:54.000,317,11044186,13885,0,1763069153,12981.118896399996,31.462311060000502,53360.1022056 2025-11-13,21:25:55.000,317,11043973,14045,0,1763069154,12981.260358909996,31.624441050000314,53360.1720768 2025-11-13,21:25:56.000,317,11044110,13925,0,1763069155,12981.381612489997,31.673784960003104,53360.20701240001 2025-11-13,21:25:57.000,317,11044100,13685,0,1763069156,12981.617383340003,31.857062340000994,53360.15810256001 2025-11-13,21:25:58.000,317,11043915,13805,0,1763069157,12981.610647029993,31.955750159999297,53360.25592224001 2025-11-13,21:25:59.000,317,11043987,13605,0,1763069158,12981.704955369998,31.97689755000465,53360.20002528 2025-11-13,21:26:00.000,317,11044212,13885,0,1763069159,12981.765582159998,32.019192330000806,53360.19303816 2025-11-13,21:26:01.000,317,11044202,13765,0,1763069160,12981.576965480002,32.10378189000039,53360.311819200004 2025-11-13,21:26:02.000,317,11044210,13645,0,1763069161,12981.637592270003,32.244764490002126,53360.31880632 2025-11-13,21:26:03.000,317,11044045,13605,0,1763069162,12981.543283929997,32.32935405000171,53360.241948 2025-11-13,21:26:04.000,317,11043962,13685,0,1763069163,12981.657801199988,32.12492927999847,53360.430600240004 2025-11-13,21:26:05.000,317,11044167,13645,0,1763069164,12981.482657139997,31.98394668000401,53360.39566464 2025-11-13,21:26:06.000,317,11044138,13605,0,1763069165,12981.381612489997,31.99804494000273,53360.39566464 2025-11-13,21:26:07.000,317,11043869,13765,0,1763069166,12981.408557729992,31.89230798999779,53360.39566464 2025-11-13,21:26:08.000,317,11043882,13485,0,1763069167,12981.320985699997,31.793620169999485,53360.63322672 2025-11-13,21:26:09.000,317,11044179,13765,0,1763069168,12981.388348799992,31.786571040000126,53360.52841992 2025-11-13,21:26:10.000,317,11044049,13725,0,1763069169,12981.341194629997,31.680834090002463,53360.60527824 2025-11-13,21:26:11.000,317,11044173,13925,0,1763069170,12981.374876180002,31.58919540000352,53360.52841992 2025-11-13,21:26:12.000,317,11043946,13845,0,1763069171,12981.280567839996,31.70198148000054,53360.7310464 2025-11-13,21:26:13.000,317,11044061,14045,0,1763069172,12981.388348799992,31.511654970003292,53360.66117520001 2025-11-13,21:26:14.000,317,11044034,13725,0,1763069173,12981.300776769996,31.504605840003933,53360.53540704 2025-11-13,21:26:15.000,317,11044281,13565,0,1763069174,12981.415294040002,31.48345844999858,53360.67514944 2025-11-13,21:26:16.000,317,11044139,13765,0,1763069175,12981.469184519992,31.34952498000348,53360.53540704 2025-11-13,21:26:17.000,317,11043998,13925,0,1763069176,12981.570229169993,31.370672370001557,53360.6961108 2025-11-13,21:26:18.000,317,11044132,13645,0,1763069177,12981.644328579998,31.30018107000069,53360.814891840004 2025-11-13,21:26:19.000,317,11044035,13805,0,1763069178,12981.657801199988,31.215591510001104,53360.598291120004 2025-11-13,21:26:20.000,317,11043824,13725,0,1763069179,12981.853154189994,31.34952498000348,53360.68213656 2025-11-13,21:26:21.000,317,11044062,13885,0,1763069180,12981.792527399994,31.30018107000069,53360.7310464 2025-11-13,21:26:22.000,317,11044080,13725,0,1763069181,12981.927253599999,31.314279329999408,53360.74502064 2025-11-13,21:26:23.000,317,11044184,13725,0,1763069182,12982.08892504,31.30723020000005,53360.89175016 2025-11-13,21:26:24.000,317,11044185,13925,0,1763069183,12982.176497069995,31.18034586000431,53360.85681456001 2025-11-13,21:26:25.000,317,11044107,13725,0,1763069184,12982.196705999995,31.29313194000133,53360.884763040005 2025-11-13,21:26:26.000,317,11044038,13725,0,1763069185,12982.115870279995,31.264935420003894,53360.87777592001 2025-11-13,21:26:27.000,317,11044166,13725,0,1763069186,12982.14281551999,31.30723020000005,53360.94066 2025-11-13,21:26:28.000,317,11044063,13525,0,1763069187,12982.115870279995,31.145100210000237,53360.954634240006 2025-11-13,21:26:29.000,317,11043951,13965,0,1763069188,12982.04850718,31.138051080000878,53360.884763040005 2025-11-13,21:26:30.000,317,11044082,13645,0,1763069189,12982.06871611,31.06755978000001,53360.933672880004 2025-11-13,21:26:31.000,317,11044087,14005,0,1763069190,12982.02829825,31.06051065000065,53361.02450544001 2025-11-13,21:26:32.000,317,11043956,13685,0,1763069191,12981.853154189994,31.222640640000463,53361.05944104 2025-11-13,21:26:33.000,317,11044143,13685,0,1763069192,12981.745373229998,31.166247599998314,53361.05944104 2025-11-13,21:26:34.000,317,11043751,13605,0,1763069193,12981.610647029993,31.13100195000152,53361.220144800005 2025-11-13,21:26:35.000,317,11043976,13925,0,1763069194,12981.630855959993,31.166247599998314,53361.052453920005 2025-11-13,21:26:36.000,317,11044160,14005,0,1763069195,12981.516338690002,31.222640640000463,53361.35290008 2025-11-13,21:26:37.000,317,11044075,13845,0,1763069196,12981.361403559997,31.208542380001745,53361.11533800001 2025-11-13,21:26:38.000,317,11044242,13885,0,1763069197,12981.320985699997,31.187394990003668,53361.23411904 2025-11-13,21:26:39.000,317,11044154,13765,0,1763069198,12981.314249390001,31.279033680002613,53361.31097736001 2025-11-13,21:26:40.000,317,11044060,13885,0,1763069199,12981.267095219991,31.29313194000133,53361.23411904 2025-11-13,21:26:41.000,317,11044212,13885,0,1763069200,12981.273831530001,31.208542380001745,53361.22713192 2025-11-13,21:26:42.000,317,11044064,13765,0,1763069201,12981.267095219991,31.30723020000005,53361.290016000006 2025-11-13,21:26:43.000,317,11044029,14005,0,1763069202,12981.273831530001,31.257886290004535,53361.27604176 2025-11-13,21:26:44.000,317,11044069,13885,0,1763069203,12981.300776769996,31.2508371599979,53361.3249516 2025-11-13,21:26:45.000,317,11044056,13885,0,1763069204,12981.260358909996,31.405918019998353,53361.22713192 2025-11-13,21:26:46.000,317,11044060,14005,0,1763069205,12981.307513079992,31.279033680002613,53361.36687432 2025-11-13,21:26:47.000,317,11044001,13725,0,1763069206,12981.401821419997,31.391819759999635,53361.3948228 2025-11-13,21:26:48.000,317,11044078,13805,0,1763069207,12981.462448209997,31.46936018999986,53361.24110616001 2025-11-13,21:26:49.000,317,11043994,13805,0,1763069208,12981.664537509998,31.46936018999986,53361.33193872001 2025-11-13,21:26:50.000,317,11044080,13805,0,1763069209,12981.644328579998,31.48345844999858,53361.41578416 2025-11-13,21:26:51.000,317,11044173,13645,0,1763069210,12981.664537509998,31.5750971400048,53361.40180992 2025-11-13,21:26:52.000,317,11043912,13845,0,1763069211,12981.731900609993,31.659686700004386,53361.38084856001 2025-11-13,21:26:53.000,317,11044122,13845,0,1763069212,12981.718427989988,31.680834090002463,53361.338925840006 2025-11-13,21:26:54.000,317,11044003,13845,0,1763069213,12981.704955369998,31.70198148000054,53361.464694 2025-11-13,21:26:55.000,317,11044144,13765,0,1763069214,12981.698219059988,31.65263756999775,53361.42975840001 2025-11-13,21:26:56.000,317,11044169,13845,0,1763069215,12981.691482749993,31.70198148000054,53361.35290008 2025-11-13,21:26:57.000,317,11044195,13845,0,1763069216,12981.624119649998,31.659686700004386,53361.52059096 2025-11-13,21:26:58.000,317,11044113,13605,0,1763069217,12981.442239279997,31.75132539000333,53361.33193872001 2025-11-13,21:26:59.000,317,11043967,13645,0,1763069218,12981.341194629997,31.737227130004612,53361.57648792001 2025-11-13,21:27:00.000,317,11044241,13765,0,1763069219,12981.213204740001,31.638539309999032,53361.54853944001 2025-11-13,21:27:01.000,317,11043901,13805,0,1763069220,12981.07174223,31.71607973999926,53361.52059096 2025-11-13,21:27:02.000,317,11044278,13805,0,1763069221,12980.95048865,31.75132539000333,53361.639372 2025-11-13,21:27:03.000,317,11044052,13685,0,1763069222,12980.728190419999,31.835914950002916,53361.7092432 2025-11-13,21:27:04.000,317,11044078,13725,0,1763069223,12980.68103624999,31.793620169999485,53361.54853944001 2025-11-13,21:27:05.000,317,11044151,13765,0,1763069224,12980.539573739989,31.76542365000205,53361.64635912001 2025-11-13,21:27:06.000,317,11044102,14005,0,1763069225,12980.384638609998,31.828865820003557,53361.723217440005 2025-11-13,21:27:07.000,317,11044126,13805,0,1763069226,12980.263385029997,31.89230798999779,53361.64635912001 2025-11-13,21:27:08.000,317,11043999,13685,0,1763069227,12980.135395140001,31.842964080002275,53361.56251368 2025-11-13,21:27:09.000,317,11044121,13925,0,1763069228,12980.041086799996,31.913455380003143,53361.7092432 2025-11-13,21:27:10.000,317,11044107,13645,0,1763069229,12979.987196319991,32.01214320000145,53361.63238488 2025-11-13,21:27:11.000,317,11044065,13965,0,1763069230,12979.926569529991,32.00509407000209,53361.61841064001 2025-11-13,21:27:12.000,317,11043968,13925,0,1763069231,12979.84573380999,32.14607667000382,53361.52059096 2025-11-13,21:27:13.000,317,11044156,14005,0,1763069232,12979.7716344,32.35755056999915,53361.58347504 2025-11-13,21:27:14.000,317,11043964,13765,0,1763069233,12979.717743919995,32.4139436100013,53361.653346240004 2025-11-13,21:27:15.000,317,11044058,13725,0,1763069234,12979.737952849995,32.3786979600045,53361.639372 2025-11-13,21:27:16.000,317,11043946,13725,0,1763069235,12979.75142547,32.58312273000047,53361.61142352 2025-11-13,21:27:17.000,317,11044100,13845,0,1763069236,12979.7716344,32.68181054999877,53361.42975840001 2025-11-13,21:27:18.000,317,11043867,13765,0,1763069237,12979.74468915999,32.80164576000243,53361.61142352 2025-11-13,21:27:19.000,317,11044077,13565,0,1763069238,12979.7716344,32.886235320002015,53361.49962960001 2025-11-13,21:27:20.000,317,11044028,13645,0,1763069239,12979.84573380999,32.9708248800016,53361.59744928001 2025-11-13,21:27:21.000,317,11043985,13925,0,1763069240,12979.82552487999,33.09066008999798,53361.47866824001 2025-11-13,21:27:22.000,317,11044071,13845,0,1763069241,12979.78510701999,33.20344617000228,53361.485655360004 2025-11-13,21:27:23.000,317,11044149,13685,0,1763069242,12979.717743919995,33.15410225999949,53361.37386144 2025-11-13,21:27:24.000,317,11043991,13925,0,1763069243,12979.717743919995,33.125905740002054,53361.38084856001 2025-11-13,21:27:25.000,317,11044188,13805,0,1763069244,12979.616699269995,33.20344617000228,53361.457706880006 2025-11-13,21:27:26.000,317,11044007,14005,0,1763069245,12979.455027829994,33.351477900003374,53361.464694 2025-11-13,21:27:27.000,317,11043988,13885,0,1763069246,12979.488709379999,33.15410225999949,53361.485655360004 2025-11-13,21:27:28.000,317,11043953,13765,0,1763069247,12979.333774249993,33.16115138999885,53361.464694 2025-11-13,21:27:29.000,317,11044039,13765,0,1763069248,12979.300092699988,33.351477900003374,53361.51360384 2025-11-13,21:27:30.000,317,11044011,13805,0,1763069249,12979.172102809993,33.302133990000584,53361.38084856001 2025-11-13,21:27:31.000,317,11044073,13565,0,1763069250,12979.199048050003,33.25983921000443,53361.40180992 2025-11-13,21:27:32.000,317,11044141,13725,0,1763069251,12979.064321849997,33.04131618000247,53361.37386144 2025-11-13,21:27:33.000,317,11044110,13725,0,1763069252,12979.010431369992,33.288035730001866,53361.47866824001 2025-11-13,21:27:34.000,317,11044001,13845,0,1763069253,12978.976749820002,33.05541444000119,53361.36687432 2025-11-13,21:27:35.000,317,11043837,13885,0,1763069254,12978.936331960002,33.15410225999949,53361.506616720006 2025-11-13,21:27:36.000,317,11043880,14165,0,1763069255,12978.875705170001,33.21049530000164,53361.436745520004 2025-11-13,21:27:37.000,317,11043956,13845,0,1763069256,12978.808342069991,33.245740949998435,53361.51360384 2025-11-13,21:27:38.000,317,11044130,13685,0,1763069257,12978.781396829996,33.21049530000164,53361.40180992 2025-11-13,21:27:39.000,317,11044058,13805,0,1763069258,12978.788133139991,33.295084860001225,53361.40180992 2025-11-13,21:27:40.000,317,11044082,13765,0,1763069259,12978.855496240001,33.32328137999866,53361.436745520004 2025-11-13,21:27:41.000,317,11044013,13925,0,1763069260,12978.875705170001,33.217544430001,53361.40879704001 2025-11-13,21:27:42.000,317,11044204,13765,0,1763069261,12978.922859339997,33.3162322499993,53361.38084856001 2025-11-13,21:27:43.000,317,11044212,13725,0,1763069262,12978.808342069991,33.13295487000141,53361.42277128 2025-11-13,21:27:44.000,317,11044069,13645,0,1763069263,12978.929595649992,33.238691819999076,53361.54853944001 2025-11-13,21:27:45.000,317,11044010,13725,0,1763069264,12978.889177789992,33.19639704000292,53361.40879704001 2025-11-13,21:27:46.000,317,11044064,13805,0,1763069265,12978.882441479996,33.33033050999802,53361.3249516 2025-11-13,21:27:47.000,317,11044051,13765,0,1763069266,12978.835287310001,33.245740949998435,53361.436745520004 2025-11-13,21:27:48.000,317,11043960,14085,0,1763069267,12978.909386719992,33.14705313000013,53361.47168112 2025-11-13,21:27:49.000,317,11044019,14045,0,1763069268,12978.855496240001,33.14705313000013,53361.387835680005 2025-11-13,21:27:50.000,317,11044131,14085,0,1763069269,12978.875705170001,33.118856610002695,53361.35290008 2025-11-13,21:27:51.000,317,11044021,13725,0,1763069270,12978.882441479996,33.062463570000546,53361.338925840006 2025-11-13,21:27:52.000,317,11044021,13845,0,1763069271,12978.909386719992,33.062463570000546,53361.37386144 2025-11-13,21:27:53.000,317,11043967,13805,0,1763069272,12978.842023619996,33.04836531000183,53361.42975840001 2025-11-13,21:27:54.000,317,11044042,13805,0,1763069273,12978.808342069991,33.104758350003976,53361.387835680005 2025-11-13,21:27:55.000,317,11044010,13845,0,1763069274,12978.895914100001,33.05541444000119,53361.36687432 2025-11-13,21:27:56.000,317,11044027,13645,0,1763069275,12978.808342069991,33.076561829999264,53361.42277128 2025-11-13,21:27:57.000,317,11044194,13565,0,1763069276,12978.828550999991,33.104758350003976,53361.36687432 2025-11-13,21:27:58.000,317,11043950,14005,0,1763069277,12978.821814689996,33.0060705299984,53361.40879704001 2025-11-13,21:27:59.000,317,11043949,13605,0,1763069278,12978.788133139991,33.104758350003976,53361.28302888001 2025-11-13,21:28:00.000,317,11044135,13845,0,1763069279,12978.71403373,33.20344617000228,53361.457706880006 2025-11-13,21:28:01.000,317,11044128,13765,0,1763069280,12978.747715279991,33.013119659997756,53361.457706880006 2025-11-13,21:28:02.000,317,11044121,13765,0,1763069281,12978.68708848999,33.076561829999264,53361.3249516 2025-11-13,21:28:03.000,317,11044156,13845,0,1763069282,12978.767924209991,32.9708248800016,53361.28302888001 2025-11-13,21:28:04.000,317,11044035,13565,0,1763069283,12978.680352179996,32.99197226999968,53361.42975840001 2025-11-13,21:28:05.000,317,11043974,13805,0,1763069284,12978.65340694,32.935579230004805,53361.269054640004 2025-11-13,21:28:06.000,317,11044171,14005,0,1763069285,12978.63319801,32.95672662000288,53361.41578416 2025-11-13,21:28:07.000,317,11044041,13765,0,1763069286,12978.559098599995,32.92148096999881,53361.33193872001 2025-11-13,21:28:08.000,317,11044222,13925,0,1763069287,12978.498471809995,32.92853009999817,53361.387835680005 2025-11-13,21:28:09.000,317,11044038,14045,0,1763069288,12978.397427159995,33.09066008999798,53361.290016000006 2025-11-13,21:28:10.000,317,11044042,13725,0,1763069289,12978.42437239999,32.99197226999968,53361.24110616001 2025-11-13,21:28:11.000,317,11044208,13725,0,1763069290,12978.32332774999,32.99197226999968,53361.29700312 2025-11-13,21:28:12.000,317,11044061,13725,0,1763069291,12978.289646199999,32.94967749000352,53361.35988720001 2025-11-13,21:28:13.000,317,11044033,13885,0,1763069292,12978.276173579994,33.02721792000375,53361.29700312 2025-11-13,21:28:14.000,317,11044066,13805,0,1763069293,12978.175128929994,33.04836531000183,53361.269054640004 2025-11-13,21:28:15.000,317,11044126,13885,0,1763069294,12978.067347969998,33.15410225999949,53361.269054640004 2025-11-13,21:28:16.000,317,11043954,13485,0,1763069295,12978.154919999994,33.20344617000228,53361.23411904 2025-11-13,21:28:17.000,317,11044021,13565,0,1763069296,12977.959567010003,33.25983921000443,53361.28302888001 2025-11-13,21:28:18.000,317,11044210,13645,0,1763069297,12977.939358080002,33.30918311999994,53361.24110616001 2025-11-13,21:28:19.000,317,11044136,13805,0,1763069298,12977.932621769993,33.3162322499993,53361.338925840006 2025-11-13,21:28:20.000,317,11044090,13645,0,1763069299,12977.919149150002,33.478362239999115,53361.12931224 2025-11-13,21:28:21.000,317,11044088,13925,0,1763069300,12977.797895570002,33.54885353999998,53361.220144800005 2025-11-13,21:28:22.000,317,11044046,13605,0,1763069301,12977.703587229997,33.58409919000405,53361.19219632001 2025-11-13,21:28:23.000,317,11044210,13605,0,1763069302,12977.548652099991,33.534755280001264,53361.1852092 2025-11-13,21:28:24.000,317,11044057,13605,0,1763069303,12977.45434376,33.478362239999115,53361.05944104 2025-11-13,21:28:25.000,317,11043995,14045,0,1763069304,12977.30614493999,33.760327440002584,53361.17822208 2025-11-13,21:28:26.000,317,11043882,14085,0,1763069305,12977.28593600999,33.68278701000236,53361.003544080006 2025-11-13,21:28:27.000,317,11043868,14005,0,1763069306,12977.077110399994,33.78147483000066,53360.99655696001 2025-11-13,21:28:28.000,317,11044123,13685,0,1763069307,12976.989538369999,33.887211779998324,53361.04546680001 2025-11-13,21:28:29.000,317,11044058,13885,0,1763069308,12976.861548479988,33.86606439000025,53361.03847968 2025-11-13,21:28:30.000,317,11044171,14005,0,1763069309,12976.720085970002,33.978850470004545,53360.85681456001 2025-11-13,21:28:31.000,317,11044056,13845,0,1763069310,12976.632513939992,33.83081874000345,53361.02450544001 2025-11-13,21:28:32.000,317,11044101,13725,0,1763069311,12976.383270469996,33.887211779998324,53360.98956984 2025-11-13,21:28:33.000,317,11044089,13805,0,1763069312,12976.3361163,33.99294873000326,53360.91969864 2025-11-13,21:28:34.000,317,11044133,14125,0,1763069313,12976.21486272,33.84491700000217,53360.8009176 2025-11-13,21:28:35.000,317,11044216,13965,0,1763069314,12976.14749961999,33.94360482000047,53360.74502064 2025-11-13,21:28:36.000,317,11044153,13885,0,1763069315,12975.98582817999,33.86606439000025,53360.87777592001 2025-11-13,21:28:37.000,317,11044115,13925,0,1763069316,12975.938674009994,33.90131004000432,53360.814891840004 2025-11-13,21:28:38.000,317,11044073,13925,0,1763069317,12975.851101979999,33.89426090999768,53360.786943360006 2025-11-13,21:28:39.000,317,11044117,13725,0,1763069318,12975.777002569994,33.90835917000368,53360.67514944 2025-11-13,21:28:40.000,317,11044114,13885,0,1763069319,12975.675957919993,33.91540830000304,53360.68912368001 2025-11-13,21:28:41.000,317,11044030,13925,0,1763069320,12975.622067439988,33.8096713499981,53360.60527824 2025-11-13,21:28:42.000,317,11044049,13805,0,1763069321,12975.547968029998,33.89426090999768,53360.619252480006 2025-11-13,21:28:43.000,317,11044108,13845,0,1763069322,12975.534495409993,33.8096713499981,53360.57034264001 2025-11-13,21:28:44.000,317,11044075,13805,0,1763069323,12975.527759099998,33.90131004000432,53360.51444568 2025-11-13,21:28:45.000,317,11044334,13965,0,1763069324,12975.514286479993,33.8096713499981,53360.46553584 2025-11-13,21:28:46.000,317,11044115,13845,0,1763069325,12975.601858509988,33.83081874000345,53360.29784496 2025-11-13,21:28:47.000,317,11043934,13645,0,1763069326,12975.527759099998,33.84491700000217,53360.25592224001 2025-11-13,21:28:48.000,317,11044003,13805,0,1763069327,12975.527759099998,33.90131004000432,53360.3467548 2025-11-13,21:28:49.000,317,11044202,13805,0,1763069328,12975.595122199993,34.03524350999942,53360.40265176001 2025-11-13,21:28:50.000,317,11044037,13645,0,1763069329,12975.622067439988,33.84491700000217,53359.94150184001 2025-11-13,21:28:51.000,317,11043994,13645,0,1763069330,12975.702903159989,34.03524350999942,53360.24893512 2025-11-13,21:28:52.000,317,11044152,13605,0,1763069331,12975.716375779994,34.05639090000477,53360.19303816 2025-11-13,21:28:53.000,317,11044100,13765,0,1763069332,12975.709639469998,34.07753829000285,53360.08124424 2025-11-13,21:28:54.000,317,11044078,13925,0,1763069333,12975.696166849993,34.17622611000115,53360.03932152001 2025-11-13,21:28:55.000,317,11044007,13765,0,1763069334,12975.696166849993,34.09163655000157,53360.15810256001 2025-11-13,21:28:56.000,317,11044350,13565,0,1763069335,12975.702903159989,34.17622611000115,53360.1022056 2025-11-13,21:28:57.000,317,11044138,13685,0,1763069336,12975.750057329999,34.17622611000115,53360.01836016001 2025-11-13,21:28:58.000,317,11044217,13845,0,1763069337,12975.857838289994,34.31720871000289,53359.96945032001 2025-11-13,21:28:59.000,317,11044153,14005,0,1763069338,12975.797211499994,34.40884740000183,53359.99041168001 2025-11-13,21:29:00.000,317,11044088,13765,0,1763069339,12975.797211499994,34.35245435999968,53360.03932152001 2025-11-13,21:29:01.000,317,11044144,13925,0,1763069340,12975.871310909999,34.40179827000247,53359.90656624 2025-11-13,21:29:02.000,317,11044073,14085,0,1763069341,12975.830893049999,34.49343696000142,53359.8576564 2025-11-13,21:29:03.000,317,11044066,13885,0,1763069342,12975.871310909999,34.507535220000136,53359.88560488 2025-11-13,21:29:04.000,317,11044156,13885,0,1763069343,12975.770266259999,34.41589653000119,53359.90656624 2025-11-13,21:29:05.000,317,11044210,13965,0,1763069344,12975.857838289994,34.578026520001,53359.878617760005 2025-11-13,21:29:06.000,317,11044066,14005,0,1763069345,12975.750057329999,34.53573174000485,53359.997398800006 2025-11-13,21:29:07.000,317,11044120,13845,0,1763069346,12975.797211499994,34.570977390001644,53359.86464352 2025-11-13,21:29:08.000,317,11044084,14325,0,1763069347,12975.803947809989,34.521633479998854,53359.92054048001 2025-11-13,21:29:09.000,317,11044155,13925,0,1763069348,12975.830893049999,34.45114217999799,53359.92054048001 2025-11-13,21:29:10.000,317,11044094,14045,0,1763069349,12975.91172877,34.43704391999927,53359.90656624 2025-11-13,21:29:11.000,317,11044197,14005,0,1763069350,12975.88478352999,34.31720871000289,53359.86464352 2025-11-13,21:29:12.000,317,11044082,14205,0,1763069351,12975.999300799995,34.289012189998175,53359.808746560004 2025-11-13,21:29:13.000,317,11044148,13845,0,1763069352,12975.95214663,34.281963059998816,53359.80175944001 2025-11-13,21:29:14.000,317,11044220,14005,0,1763069353,12976.05319128,34.21147175999795,53359.759836720004 2025-11-13,21:29:15.000,317,11044191,13885,0,1763069354,12976.140763309995,34.2678648000001,53359.892592 2025-11-13,21:29:16.000,317,11044098,13845,0,1763069355,12976.16770854999,34.25376654000138,53359.82272080001 2025-11-13,21:29:17.000,317,11044157,13765,0,1763069356,12976.140763309995,34.19032436999987,53359.759836720004 2025-11-13,21:29:18.000,317,11044023,13885,0,1763069357,12976.221599029996,34.25376654000138,53359.780798080006 2025-11-13,21:29:19.000,317,11044150,13765,0,1763069358,12976.29569844,34.21147175999795,53359.780798080006 2025-11-13,21:29:20.000,317,11044128,13885,0,1763069359,12976.369797849991,34.26081567000074,53359.76682384 2025-11-13,21:29:21.000,317,11044017,13925,0,1763069360,12976.443897259996,34.2326191500033,53359.73887536 2025-11-13,21:29:22.000,317,11044114,13685,0,1763069361,12976.470842499992,34.20442262999859,53359.70393976001 2025-11-13,21:29:23.000,317,11044116,13925,0,1763069362,12976.517996670002,34.23966828000266,53359.70393976001 2025-11-13,21:29:24.000,317,11044160,13925,0,1763069363,12976.578623460002,34.281963059998816,53359.77381096001 2025-11-13,21:29:25.000,317,11044223,13925,0,1763069364,12976.605568699997,34.338356100000965,53359.77381096001 2025-11-13,21:29:26.000,317,11043988,13725,0,1763069365,12976.659459180002,34.2678648000001,53359.6480428 2025-11-13,21:29:27.000,317,11044212,13765,0,1763069366,12976.780712760003,34.23966828000266,53359.68996552 2025-11-13,21:29:28.000,317,11043992,14045,0,1763069367,12976.592096079992,34.24671741000202,53359.69695264 2025-11-13,21:29:29.000,317,11044209,13765,0,1763069368,12976.666195489997,34.345405230000324,53359.613107200006 2025-11-13,21:29:30.000,317,11044082,13765,0,1763069369,12976.619041320002,34.26081567000074,53359.613107200006 2025-11-13,21:29:31.000,317,11044001,13925,0,1763069370,12976.592096079992,34.22557002000394,53359.641055680004 2025-11-13,21:29:32.000,317,11044360,13845,0,1763069371,12976.612305009992,34.27491392999946,53359.641055680004 2025-11-13,21:29:33.000,317,11044092,13805,0,1763069372,12976.497787740002,34.17622611000115,53359.592145840004 2025-11-13,21:29:34.000,317,11044143,13645,0,1763069373,12976.491051429992,34.21147175999795,53359.59913296 2025-11-13,21:29:35.000,317,11044148,13685,0,1763069374,12976.571887149992,34.098685680000926,53359.52227464 2025-11-13,21:29:36.000,317,11043976,13565,0,1763069375,12976.531469289992,34.09163655000157,53359.55022312 2025-11-13,21:29:37.000,317,11044056,13965,0,1763069376,12976.430424639992,34.105734810000286,53359.56419736001 2025-11-13,21:29:38.000,317,11043978,13725,0,1763069377,12976.517996670002,34.105734810000286,53359.55721024 2025-11-13,21:29:39.000,317,11044176,13805,0,1763069378,12976.457369880001,33.97180133999791,53359.494326160006 2025-11-13,21:29:40.000,317,11044014,13765,0,1763069379,12976.592096079992,33.99294873000326,53359.52227464 2025-11-13,21:29:41.000,317,11043730,13805,0,1763069380,12976.524732979997,33.91540830000304,53359.424454960004 2025-11-13,21:29:42.000,317,11044225,13805,0,1763069381,12976.645986559997,33.94360482000047,53359.51528752001 2025-11-13,21:29:43.000,317,11043963,13645,0,1763069382,12976.733558589993,33.81672048000473,53359.494326160006 2025-11-13,21:29:44.000,317,11043944,13645,0,1763069383,12976.773976449993,33.90131004000432,53359.43842920001 2025-11-13,21:29:45.000,317,11044237,13565,0,1763069384,12976.780712760003,33.90835917000368,53359.5781716 2025-11-13,21:29:46.000,317,11044050,13725,0,1763069385,12976.821130619988,33.746229180003866,53359.52926176 2025-11-13,21:29:47.000,317,11044067,13845,0,1763069386,12977.023219919989,33.654590489997645,53359.36855800001 2025-11-13,21:29:48.000,317,11044128,13645,0,1763069387,12976.989538369999,33.703934400000435,53359.543236000005 2025-11-13,21:29:49.000,317,11043808,13645,0,1763069388,12977.22530921999,33.58409919000405,53359.46637768001 2025-11-13,21:29:50.000,317,11044087,13725,0,1763069389,12977.19162767,33.753278310003225,53359.52227464 2025-11-13,21:29:51.000,317,11044005,13725,0,1763069390,12977.30614493999,33.60524658000213,53359.56419736001 2025-11-13,21:29:52.000,317,11044083,13645,0,1763069391,12977.40718958999,33.59819745000277,53359.5083004 2025-11-13,21:29:53.000,317,11044033,13765,0,1763069392,12977.440871139996,33.55590266999934,53359.45939056 2025-11-13,21:29:54.000,317,11044151,13765,0,1763069393,12977.43413483,33.753278310003225,53359.424454960004 2025-11-13,21:29:55.000,317,11044072,13805,0,1763069394,12977.501497929996,33.62639397000021,53359.48035192 2025-11-13,21:29:56.000,317,11044023,13805,0,1763069395,12977.562124719996,33.64049222999893,53359.58515872001 2025-11-13,21:29:57.000,317,11044172,13685,0,1763069396,12977.622751509996,33.76737657000194,53359.51528752001 2025-11-13,21:29:58.000,317,11044234,13725,0,1763069397,12977.784422949997,33.72508178999851,53359.53624888001 2025-11-13,21:29:59.000,317,11044043,13925,0,1763069398,12977.683378299997,33.73918005000451,53359.66900416 2025-11-13,21:30:00.000,317,11044068,13645,0,1763069399,12977.663169369996,33.696885270001076,53359.592145840004 2025-11-13,21:30:01.000,317,11043961,13725,0,1763069400,12977.797895570002,33.760327440002584,53359.6480428 2025-11-13,21:30:02.000,317,11044131,13725,0,1763069401,12977.797895570002,33.68983614000172,53359.52227464 2025-11-13,21:30:03.000,317,11044169,13685,0,1763069402,12977.858522360002,33.760327440002584,53359.60612008001 2025-11-13,21:30:04.000,317,11044246,13765,0,1763069403,12977.858522360002,33.76737657000194,53359.494326160006 2025-11-13,21:30:05.000,317,11043951,13885,0,1763069404,12977.946094389998,33.71803265999915,53359.59913296 2025-11-13,21:30:06.000,317,11044050,13885,0,1763069405,12977.979775940003,33.78852396000002,53359.641055680004 2025-11-13,21:30:07.000,317,11044092,14005,0,1763069406,12978.013457489993,33.64049222999893,53359.613107200006 2025-11-13,21:30:08.000,317,11044043,13885,0,1763069407,12978.107765829998,33.79557308999938,53359.68996552 2025-11-13,21:30:09.000,317,11044081,13885,0,1763069408,12978.175128929994,33.654590489997645,53359.72490112 2025-11-13,21:30:10.000,317,11044242,13765,0,1763069409,12978.107765829998,33.66868875000364,53359.759836720004 2025-11-13,21:30:11.000,317,11044029,13885,0,1763069410,12978.26270095999,33.57000092999806,53359.710926880005 2025-11-13,21:30:12.000,317,11044267,14085,0,1763069411,12978.41089978,33.72508178999851,53359.72490112 2025-11-13,21:30:13.000,317,11044034,13565,0,1763069412,12978.538889669995,33.647541359998286,53359.80175944001 2025-11-13,21:30:14.000,317,11044121,13965,0,1763069413,12978.599516459995,33.527706150001904,53359.80175944001 2025-11-13,21:30:15.000,317,11044150,13805,0,1763069414,12978.60625276999,33.5629517999987,53359.96945032001 2025-11-13,21:30:16.000,317,11044104,13605,0,1763069415,12978.740978969996,33.49950963000447,53359.99041168001 2025-11-13,21:30:17.000,317,11043909,13925,0,1763069416,12978.855496240001,33.513607890003186,53359.8576564 2025-11-13,21:30:18.000,317,11044054,13725,0,1763069417,12979.017167680002,33.45016572000168,53359.99041168001 2025-11-13,21:30:19.000,317,11044218,13525,0,1763069418,12978.949804579992,33.62639397000021,53360.05329576 2025-11-13,21:30:20.000,317,11043818,14085,0,1763069419,12979.172102809993,33.513607890003186,53359.89957912001 2025-11-13,21:30:21.000,317,11044059,13405,0,1763069420,12979.118212330002,33.527706150001904,53360.02534728 2025-11-13,21:30:22.000,317,11044337,13765,0,1763069421,12979.212520669993,33.58409919000405,53360.144128320004 2025-11-13,21:30:23.000,317,11044050,13485,0,1763069422,12979.246202219998,33.62639397000021,53360.00438592 2025-11-13,21:30:24.000,317,11044114,13685,0,1763069423,12979.232729599993,33.647541359998286,53360.15111544 2025-11-13,21:30:25.000,317,11044290,13765,0,1763069424,12979.252938529993,33.58409919000405,53360.1720768 2025-11-13,21:30:26.000,317,11044184,13805,0,1763069425,12979.434818899994,33.62639397000021,53360.18605104001 2025-11-13,21:30:27.000,317,11044171,13925,0,1763069426,12979.239465909988,33.83786787000281,53360.07425712 2025-11-13,21:30:28.000,317,11044114,13645,0,1763069427,12979.421346279989,33.7744257000013,53360.24893512 2025-11-13,21:30:29.000,317,11044041,13645,0,1763069428,12979.434818899994,33.8096713499981,53360.241948 2025-11-13,21:30:30.000,317,11044117,13805,0,1763069429,12979.434818899994,33.746229180003866,53360.22797376 2025-11-13,21:30:31.000,317,11044124,13725,0,1763069430,12979.434818899994,33.703934400000435,53360.283870720006 2025-11-13,21:30:32.000,317,11044079,13605,0,1763069431,12979.421346279989,33.703934400000435,53360.1720768 2025-11-13,21:30:33.000,317,11044047,13725,0,1763069432,12979.46176413999,33.647541359998286,53360.241948 2025-11-13,21:30:34.000,317,11043995,13485,0,1763069433,12979.535863549994,33.66163962000428,53360.32579344001 2025-11-13,21:30:35.000,317,11044067,13885,0,1763069434,12979.468500449999,33.64049222999893,53360.311819200004 2025-11-13,21:30:36.000,317,11044110,13725,0,1763069435,12979.58301771999,33.61934484000085,53360.38867752 2025-11-13,21:30:37.000,317,11044133,13645,0,1763069436,12979.69079868,33.68983614000172,53360.40265176001 2025-11-13,21:30:38.000,317,11043948,13605,0,1763069437,12979.778370709995,33.577050060004694,53360.430600240004 2025-11-13,21:30:39.000,317,11044146,13725,0,1763069438,12979.758161779995,33.62639397000021,53360.430600240004 2025-11-13,21:30:40.000,317,11044050,13565,0,1763069439,12979.80531594999,33.577050060004694,53360.40265176001 2025-11-13,21:30:41.000,317,11044031,13765,0,1763069440,12979.88615166999,33.59114832000341,53360.451561600006 2025-11-13,21:30:42.000,317,11044285,13765,0,1763069441,12979.899624289996,33.527706150001904,53360.29784496 2025-11-13,21:30:43.000,317,11044091,14125,0,1763069442,12980.068032039992,33.55590266999934,53360.500471440006 2025-11-13,21:30:44.000,317,11044046,13725,0,1763069443,12980.020877869996,33.57000092999806,53360.50745856 2025-11-13,21:30:45.000,317,11044061,13565,0,1763069444,12980.000668939996,33.60524658000213,53360.54239416001 2025-11-13,21:30:46.000,317,11044162,13405,0,1763069445,12979.946778459991,33.50655876000383,53360.53540704 2025-11-13,21:30:47.000,317,11044038,13685,0,1763069446,12979.966987389991,33.520657020002545,53360.598291120004 2025-11-13,21:30:48.000,317,11044178,14005,0,1763069447,12979.95351477,33.55590266999934,53360.66117520001 2025-11-13,21:30:49.000,317,11044080,13965,0,1763069448,12979.859206429996,33.54180441000062,53360.59130400001 2025-11-13,21:30:50.000,317,11044059,13645,0,1763069449,12979.88615166999,33.49950963000447,53360.54239416001 2025-11-13,21:30:51.000,317,11044036,13605,0,1763069450,12979.859206429996,33.49950963000447,53360.619252480006 2025-11-13,21:30:52.000,317,11044001,13725,0,1763069451,12979.75142547,33.36557616000209,53360.56335552 2025-11-13,21:30:53.000,317,11044064,13805,0,1763069452,12979.677326059995,33.41492007000488,53360.75200776 2025-11-13,21:30:54.000,317,11044018,13805,0,1763069453,12979.596490339994,33.288035730001866,53360.67514944 2025-11-13,21:30:55.000,317,11044249,13805,0,1763069454,12979.616699269995,33.40082180999889,53360.57034264001 2025-11-13,21:30:56.000,317,11044166,13725,0,1763069455,12979.58301771999,33.302133990000584,53360.75200776 2025-11-13,21:30:57.000,317,11044106,13685,0,1763069456,12979.56280878999,33.30918311999994,53360.54239416001 2025-11-13,21:30:58.000,317,11044234,13765,0,1763069457,12979.56280878999,33.37262529000145,53360.64021384001 2025-11-13,21:30:59.000,317,11044089,13805,0,1763069458,12979.468500449999,33.32328137999866,53360.6262396 2025-11-13,21:31:00.000,317,11044132,13565,0,1763069459,12979.495445689994,33.35852703000273,53360.61226536001 2025-11-13,21:31:01.000,317,11044075,13925,0,1763069460,12979.576281409994,33.30918311999994,53360.73803352001 2025-11-13,21:31:02.000,317,11044152,13565,0,1763069461,12979.495445689994,33.39377267999953,53360.65418808 2025-11-13,21:31:03.000,317,11044077,13925,0,1763069462,12979.54933617,33.33033050999802,53360.66117520001 2025-11-13,21:31:04.000,317,11044090,13925,0,1763069463,12979.495445689994,33.32328137999866,53360.61226536001 2025-11-13,21:31:05.000,317,11044140,13805,0,1763069464,12979.54933617,33.55590266999934,53360.63322672 2025-11-13,21:31:06.000,317,11044129,13805,0,1763069465,12979.54933617,33.44311659000232,53360.619252480006 2025-11-13,21:31:07.000,317,11044000,13805,0,1763069466,12979.50218199999,33.49246049999783,53360.50745856 2025-11-13,21:31:08.000,317,11044049,13805,0,1763069467,12979.596490339994,33.45016572000168,53360.59130400001 2025-11-13,21:31:09.000,317,11044114,13845,0,1763069468,12979.63017189,33.485411369998474,53360.74502064 2025-11-13,21:31:10.000,317,11044107,13845,0,1763069469,12979.52239092999,33.37967442000081,53360.68213656 2025-11-13,21:31:11.000,317,11043917,13725,0,1763069470,12979.54933617,33.50655876000383,53360.52143280001 2025-11-13,21:31:12.000,317,11044298,14005,0,1763069471,12979.48197306999,33.45016572000168,53360.6961108 2025-11-13,21:31:13.000,317,11044175,13725,0,1763069472,12979.52239092999,33.57000092999806,53360.63322672 2025-11-13,21:31:14.000,317,11044073,13605,0,1763069473,12979.468500449999,33.527706150001904,53360.61226536001 2025-11-13,21:31:15.000,317,11044083,13925,0,1763069474,12979.455027829994,33.45016572000168,53360.65418808 2025-11-13,21:31:16.000,317,11044252,13765,0,1763069475,12979.441555209989,33.471313109999755,53360.668162320006 2025-11-13,21:31:17.000,317,11044066,13725,0,1763069476,12979.48197306999,33.464263980000396,53360.53540704 2025-11-13,21:31:18.000,317,11044258,13845,0,1763069477,12979.434818899994,33.4290183300036,53360.57034264001 2025-11-13,21:31:19.000,317,11044043,13965,0,1763069478,12979.48197306999,33.59819745000277,53360.619252480006 2025-11-13,21:31:20.000,317,11044027,13645,0,1763069479,12979.306829009998,33.471313109999755,53360.54239416001 2025-11-13,21:31:21.000,317,11044078,13725,0,1763069480,12979.306829009998,33.520657020002545,53360.65418808 2025-11-13,21:31:22.000,317,11044178,13765,0,1763069481,12979.333774249993,33.464263980000396,53360.61226536001 2025-11-13,21:31:23.000,317,11044147,13645,0,1763069482,12979.340510559989,33.337379640004656,53360.74502064 2025-11-13,21:31:24.000,317,11044096,13565,0,1763069483,12979.327037939998,33.49950963000447,53360.68912368001 2025-11-13,21:31:25.000,317,11043938,13725,0,1763069484,12979.273147459993,33.45016572000168,53360.58431688 2025-11-13,21:31:26.000,317,11044029,13645,0,1763069485,12979.353983179994,33.50655876000383,53360.717072160005 2025-11-13,21:31:27.000,317,11044190,13725,0,1763069486,12979.279883769988,33.527706150001904,53360.668162320006 2025-11-13,21:31:28.000,317,11043867,13845,0,1763069487,12979.286620079998,33.520657020002545,53360.765982000004 2025-11-13,21:31:29.000,317,11043897,13725,0,1763069488,12979.313565319993,33.5629517999987,53360.68213656 2025-11-13,21:31:30.000,317,11043936,13965,0,1763069489,12979.320301629989,33.59114832000341,53360.598291120004 2025-11-13,21:31:31.000,317,11044065,13765,0,1763069490,12979.488709379999,33.577050060004694,53360.75200776 2025-11-13,21:31:32.000,317,11044132,13925,0,1763069491,12979.54259985999,33.513607890003186,53360.65418808 2025-11-13,21:31:33.000,317,11044125,13605,0,1763069492,12979.488709379999,33.62639397000021,53360.67514944 2025-11-13,21:31:34.000,317,11044246,13565,0,1763069493,12979.353983179994,33.64049222999893,53360.8009176 2025-11-13,21:31:35.000,317,11044052,13565,0,1763069494,12979.54933617,33.68983614000172,53360.59130400001 2025-11-13,21:31:36.000,317,11043884,13845,0,1763069495,12979.5695451,33.675737880003,53360.6262396 2025-11-13,21:31:37.000,317,11044155,13605,0,1763069496,12979.596490339994,33.63344309999957,53360.717072160005 2025-11-13,21:31:38.000,317,11043972,13645,0,1763069497,12979.60322664999,33.675737880003,53360.57732976 2025-11-13,21:31:39.000,317,11043995,13845,0,1763069498,12979.717743919995,33.66868875000364,53360.61226536001 2025-11-13,21:31:40.000,317,11044006,13725,0,1763069499,12979.85247012,33.78147483000066,53360.60527824 2025-11-13,21:31:41.000,317,11044077,13845,0,1763069500,12979.859206429996,33.703934400000435,53360.85681456001 2025-11-13,21:31:42.000,317,11044138,13565,0,1763069501,12979.86594273999,33.79557308999938,53360.71008504001 2025-11-13,21:31:43.000,317,11044103,13805,0,1763069502,12979.88615166999,33.929506560001755,53360.73803352001 2025-11-13,21:31:44.000,317,11044205,13565,0,1763069503,12979.899624289996,33.79557308999938,53360.82187896 2025-11-13,21:31:45.000,317,11044089,13805,0,1763069504,12979.86594273999,33.90131004000432,53360.814891840004 2025-11-13,21:31:46.000,317,11044276,13565,0,1763069505,12979.758161779995,33.90131004000432,53360.814891840004 2025-11-13,21:31:47.000,317,11043923,13765,0,1763069506,12979.838997499995,33.90131004000432,53360.6961108 2025-11-13,21:31:48.000,317,11044068,13765,0,1763069507,12979.81205226,33.90131004000432,53360.77995624001 2025-11-13,21:31:49.000,317,11044235,14045,0,1763069508,12979.758161779995,33.703934400000435,53360.786943360006 2025-11-13,21:31:50.000,317,11044040,13805,0,1763069509,12979.69079868,33.80262221999874,53360.884763040005 2025-11-13,21:31:51.000,317,11043922,13885,0,1763069510,12979.68406236999,33.647541359998286,53360.835853200006 2025-11-13,21:31:52.000,317,11044114,13805,0,1763069511,12979.60322664999,33.64049222999893,53360.717072160005 2025-11-13,21:31:53.000,317,11044150,13805,0,1763069512,12979.636908199995,33.5629517999987,53360.8707888 2025-11-13,21:31:54.000,317,11044299,13805,0,1763069513,12979.636908199995,33.54180441000062,53360.92668576001 2025-11-13,21:31:55.000,317,11044063,13645,0,1763069514,12979.56280878999,33.647541359998286,53360.84284032 2025-11-13,21:31:56.000,317,11044121,13805,0,1763069515,12979.677326059995,33.41492007000488,53360.82187896 2025-11-13,21:31:57.000,317,11043935,13805,0,1763069516,12979.63017189,33.44311659000232,53360.87777592001 2025-11-13,21:31:58.000,317,11043969,13965,0,1763069517,12979.73121654,33.654590489997645,53360.884763040005 2025-11-13,21:31:59.000,317,11044165,13645,0,1763069518,12979.75142547,33.42196920000424,53360.8707888 2025-11-13,21:32:00.000,317,11043979,13805,0,1763069519,12979.758161779995,33.61229571000149,53360.89873728 2025-11-13,21:32:01.000,317,11044237,13485,0,1763069520,12979.90636059999,33.647541359998286,53360.91271152 2025-11-13,21:32:02.000,317,11044202,13885,0,1763069521,12979.95351477,33.471313109999755,53360.84982744 2025-11-13,21:32:03.000,317,11043903,13845,0,1763069522,12979.88615166999,33.59114832000341,53360.82886608001 2025-11-13,21:32:04.000,317,11044375,13885,0,1763069523,12980.007405249991,33.478362239999115,53360.79393048 2025-11-13,21:32:05.000,317,11044308,13765,0,1763069524,12980.000668939996,33.703934400000435,53360.77296912 2025-11-13,21:32:06.000,317,11043875,13925,0,1763069525,12980.020877869996,33.513607890003186,53360.84982744 2025-11-13,21:32:07.000,317,11044169,13805,0,1763069526,12980.108449899992,33.42196920000424,53360.74502064 2025-11-13,21:32:08.000,317,11044092,13565,0,1763069527,12980.128658829992,33.68278701000236,53360.65418808 2025-11-13,21:32:09.000,317,11044158,13765,0,1763069528,12980.094977280001,33.49950963000447,53360.71008504001 2025-11-13,21:32:10.000,317,11043989,13765,0,1763069529,12980.081504659996,33.464263980000396,53360.82187896 2025-11-13,21:32:11.000,317,11044108,13765,0,1763069530,12980.182549309997,33.464263980000396,53360.77995624001 2025-11-13,21:32:12.000,317,11044338,13685,0,1763069531,12980.108449899992,33.44311659000232,53360.82187896 2025-11-13,21:32:13.000,317,11044059,13845,0,1763069532,12980.169076689992,33.45721485000104,53360.717072160005 2025-11-13,21:32:14.000,317,11043836,14005,0,1763069533,12980.196021930002,33.41492007000488,53360.89873728 2025-11-13,21:32:15.000,317,11044216,13725,0,1763069534,12980.276857650002,33.59819745000277,53360.86380168 2025-11-13,21:32:16.000,317,11043985,14005,0,1763069535,12980.256648720002,33.534755280001264,53360.7310464 2025-11-13,21:32:17.000,317,11044043,13685,0,1763069536,12980.209494549992,33.49950963000447,53360.91271152 2025-11-13,21:32:18.000,317,11043984,13645,0,1763069537,12980.209494549992,33.485411369998474,53360.84284032 2025-11-13,21:32:19.000,317,11044251,13885,0,1763069538,12980.236439790002,33.59819745000277,53360.87777592001 2025-11-13,21:32:20.000,317,11044133,13965,0,1763069539,12980.270121339992,33.68278701000236,53360.85681456001 2025-11-13,21:32:21.000,317,11044091,13725,0,1763069540,12980.236439790002,33.58409919000405,53360.814891840004 2025-11-13,21:32:22.000,317,11044013,13725,0,1763069541,12980.344220749997,33.62639397000021,53360.786943360006 2025-11-13,21:32:23.000,317,11043935,13725,0,1763069542,12980.330748129993,33.753278310003225,53360.84982744 2025-11-13,21:32:24.000,317,11044069,13565,0,1763069543,12980.297066580002,33.71803265999915,53360.717072160005 2025-11-13,21:32:25.000,317,11044092,13765,0,1763069544,12980.276857650002,33.710983529999794,53360.7310464 2025-11-13,21:32:26.000,317,11044176,13805,0,1763069545,12980.256648720002,33.76737657000194,53360.79393048 2025-11-13,21:32:27.000,317,11044131,13925,0,1763069546,12980.175813000002,33.78147483000066,53360.75899488001 2025-11-13,21:32:28.000,317,11044107,13845,0,1763069547,12980.189285619992,33.78852396000002,53360.75200776 2025-11-13,21:32:29.000,317,11044049,13885,0,1763069548,12980.175813000002,33.7744257000013,53360.77296912 2025-11-13,21:32:30.000,317,11044061,13805,0,1763069549,12980.169076689992,33.72508178999851,53360.74502064 2025-11-13,21:32:31.000,317,11044120,13765,0,1763069550,12980.155604070002,33.7744257000013,53360.75899488001 2025-11-13,21:32:32.000,317,11044171,14005,0,1763069551,12980.142131449997,33.76737657000194,53360.70309792 2025-11-13,21:32:33.000,317,11044174,13765,0,1763069552,12980.121922519997,33.80262221999874,53360.73803352001 2025-11-13,21:32:34.000,317,11044099,13725,0,1763069553,12980.108449899992,33.746229180003866,53360.64021384001 2025-11-13,21:32:35.000,317,11044271,13645,0,1763069554,12980.068032039992,33.73918005000451,53360.65418808 2025-11-13,21:32:36.000,317,11044102,13885,0,1763069555,12980.027614179991,33.696885270001076,53360.61226536001 2025-11-13,21:32:37.000,317,11044240,13645,0,1763069556,12979.960251079996,33.760327440002584,53360.619252480006 2025-11-13,21:32:38.000,317,11044038,13845,0,1763069557,12979.9737237,33.8096713499981,53360.54239416001 2025-11-13,21:32:39.000,317,11044251,13805,0,1763069558,12979.9737237,33.76737657000194,53360.56335552 2025-11-13,21:32:40.000,317,11044060,13885,0,1763069559,12979.95351477,33.79557308999938,53360.52841992 2025-11-13,21:32:41.000,317,11043936,13885,0,1763069560,12980.020877869996,33.84491700000217,53360.61226536001 2025-11-13,21:32:42.000,317,11044222,13805,0,1763069561,12979.960251079996,33.79557308999938,53360.47252296001 2025-11-13,21:32:43.000,317,11043909,13925,0,1763069562,12979.95351477,33.90131004000432,53360.58431688 2025-11-13,21:32:44.000,317,11044221,13765,0,1763069563,12979.9737237,33.84491700000217,53360.57034264001 2025-11-13,21:32:45.000,317,11044147,13805,0,1763069564,12980.027614179991,33.96475220999855,53360.38867752 2025-11-13,21:32:46.000,317,11044336,13845,0,1763069565,12979.960251079996,33.94360482000047,53360.42361312001 2025-11-13,21:32:47.000,317,11044157,13645,0,1763069566,12980.068032039992,33.96475220999855,53360.416626 2025-11-13,21:32:48.000,317,11044160,13925,0,1763069567,12980.047823109991,33.94360482000047,53360.36771616 2025-11-13,21:32:49.000,317,11044065,13725,0,1763069568,12980.094977280001,33.95065394999983,53360.36072904 2025-11-13,21:32:50.000,317,11044148,14005,0,1763069569,12980.121922519997,33.922457430002396,53360.479510080004 2025-11-13,21:32:51.000,317,11044106,13765,0,1763069570,12980.068032039992,33.78852396000002,53360.54239416001 2025-11-13,21:32:52.000,317,11044264,13685,0,1763069571,12980.020877869996,33.96475220999855,53360.42361312001 2025-11-13,21:32:53.000,317,11044222,13685,0,1763069572,12980.054559420001,33.96475220999855,53360.47252296001 2025-11-13,21:32:54.000,317,11044008,13885,0,1763069573,12980.088240969992,34.049341769998136,53360.44457448001 2025-11-13,21:32:55.000,317,11044118,13805,0,1763069574,12980.068032039992,33.97180133999791,53360.44457448001 2025-11-13,21:32:56.000,317,11044224,13765,0,1763069575,12980.121922519997,33.99999786000262,53360.40265176001 2025-11-13,21:32:57.000,317,11044071,13925,0,1763069576,12980.135395140001,33.99294873000326,53360.3467548 2025-11-13,21:32:58.000,317,11044079,13805,0,1763069577,12980.121922519997,34.09163655000157,53360.430600240004 2025-11-13,21:32:59.000,317,11044252,13805,0,1763069578,12980.115186210001,34.19032436999987,53360.416626 2025-11-13,21:33:00.000,317,11044064,13805,0,1763069579,12980.155604070002,34.169176980001794,53360.3467548 2025-11-13,21:33:01.000,317,11044116,14125,0,1763069580,12980.229703479992,34.23966828000266,53360.42361312001 2025-11-13,21:33:02.000,317,11044182,13805,0,1763069581,12980.263385029997,34.148029590003716,53360.451561600006 2025-11-13,21:33:03.000,317,11044026,13925,0,1763069582,12980.297066580002,34.20442262999859,53360.381690400005 2025-11-13,21:33:04.000,317,11044127,13765,0,1763069583,12980.263385029997,34.2678648000001,53360.36771616 2025-11-13,21:33:05.000,317,11044241,13885,0,1763069584,12980.310539199992,34.20442262999859,53360.36771616 2025-11-13,21:33:06.000,317,11044157,13845,0,1763069585,12980.398111230003,34.2326191500033,53360.40963888 2025-11-13,21:33:07.000,317,11044145,13845,0,1763069586,12980.290330269992,34.26081567000074,53360.27688360001 2025-11-13,21:33:08.000,317,11044230,13805,0,1763069587,12980.303802889997,34.24671741000202,53360.332780560006 2025-11-13,21:33:09.000,317,11044076,13645,0,1763069588,12980.297066580002,34.42294566000055,53360.25592224001 2025-11-13,21:33:10.000,317,11043849,13805,0,1763069589,12980.303802889997,34.32425784000225,53360.36771616 2025-11-13,21:33:11.000,317,11044178,13805,0,1763069590,12980.337484440002,34.338356100000965,53360.44457448001 2025-11-13,21:33:12.000,317,11044324,13805,0,1763069591,12980.283593959997,34.112783939999645,53360.50745856 2025-11-13,21:33:13.000,317,11044006,13805,0,1763069592,12980.236439790002,34.07753829000285,53360.38867752 2025-11-13,21:33:14.000,317,11044194,13685,0,1763069593,12980.175813000002,34.162127850002435,53360.43758736 2025-11-13,21:33:15.000,317,11044116,13725,0,1763069594,12980.222967169997,34.155078720003075,53360.40265176001 2025-11-13,21:33:16.000,317,11044065,13765,0,1763069595,12980.270121339992,34.02819438000006,53360.40963888 2025-11-13,21:33:17.000,317,11044082,13765,0,1763069596,12980.222967169997,33.95065394999983,53360.38867752 2025-11-13,21:33:18.000,317,11044115,13885,0,1763069597,12980.263385029997,34.119833069999004,53360.451561600006 2025-11-13,21:33:19.000,317,11043990,13885,0,1763069598,12980.216230860002,33.97180133999791,53360.52841992 2025-11-13,21:33:20.000,317,11044127,14125,0,1763069599,12980.148867759992,34.02819438000006,53360.39566464 2025-11-13,21:33:21.000,317,11044178,14125,0,1763069600,12980.175813000002,33.99999786000262,53360.45854872 2025-11-13,21:33:22.000,317,11044161,13685,0,1763069601,12980.121922519997,34.01409612000134,53360.451561600006 2025-11-13,21:33:23.000,317,11044053,13885,0,1763069602,12980.162340379997,33.95065394999983,53360.451561600006 2025-11-13,21:33:24.000,317,11044064,13965,0,1763069603,12980.182549309997,33.99294873000326,53360.47252296001 2025-11-13,21:33:25.000,317,11044174,13725,0,1763069604,12980.088240969992,33.95770307999919,53360.44457448001 2025-11-13,21:33:26.000,317,11044187,13925,0,1763069605,12980.142131449997,33.95770307999919,53360.43758736 2025-11-13,21:33:27.000,317,11043994,13805,0,1763069606,12980.081504659996,33.985899600003904,53360.47252296001 2025-11-13,21:33:28.000,317,11044205,13765,0,1763069607,12980.162340379997,34.00704699000198,53360.46553584 2025-11-13,21:33:29.000,317,11044159,13885,0,1763069608,12980.115186210001,33.97180133999791,53360.479510080004 2025-11-13,21:33:30.000,317,11044133,13805,0,1763069609,12980.135395140001,33.97180133999791,53360.49348432001 2025-11-13,21:33:31.000,317,11044298,13685,0,1763069610,12980.115186210001,34.049341769998136,53360.4864972 2025-11-13,21:33:32.000,317,11044022,13685,0,1763069611,12980.216230860002,34.218520890004584,53360.46553584 2025-11-13,21:33:33.000,317,11044212,13725,0,1763069612,12980.081504659996,34.07753829000285,53360.47252296001 2025-11-13,21:33:34.000,317,11044026,13725,0,1763069613,12980.088240969992,34.112783939999645,53360.43758736 2025-11-13,21:33:35.000,317,11044173,13525,0,1763069614,12980.101713589997,34.0211452500007,53360.311819200004 2025-11-13,21:33:36.000,317,11044118,13925,0,1763069615,12980.047823109991,34.119833069999004,53360.35374192001 2025-11-13,21:33:37.000,317,11044160,13645,0,1763069616,12979.95351477,34.098685680000926,53360.35374192001 2025-11-13,21:33:38.000,317,11044007,13765,0,1763069617,12980.000668939996,34.148029590003716,53360.30483208001 2025-11-13,21:33:39.000,317,11044309,13725,0,1763069618,12979.946778459991,34.169176980001794,53360.332780560006 2025-11-13,21:33:40.000,317,11044084,13805,0,1763069619,12980.094977280001,34.29606132000481,53360.241948 2025-11-13,21:33:41.000,317,11043953,13885,0,1763069620,12979.919833219996,34.19032436999987,53360.416626 2025-11-13,21:33:42.000,317,11044055,13845,0,1763069621,12980.020877869996,33.985899600003904,53360.37470328001 2025-11-13,21:33:43.000,317,11044164,13765,0,1763069622,12979.926569529991,34.112783939999645,53360.283870720006 2025-11-13,21:33:44.000,317,11044245,13725,0,1763069623,12979.798579639995,33.99294873000326,53360.25592224001 2025-11-13,21:33:45.000,317,11043987,14005,0,1763069624,12979.64364450999,34.05639090000477,53360.500471440006 2025-11-13,21:33:46.000,317,11044084,13765,0,1763069625,12979.859206429996,33.99294873000326,53360.430600240004 2025-11-13,21:33:47.000,317,11044061,13685,0,1763069626,12979.81205226,33.936555690001114,53360.45854872 2025-11-13,21:33:48.000,317,11043925,13725,0,1763069627,12979.74468915999,34.02819438000006,53360.25592224001 2025-11-13,21:33:49.000,317,11044150,13685,0,1763069628,12979.75142547,33.95770307999919,53360.22098664 2025-11-13,21:33:50.000,317,11043987,13645,0,1763069629,12979.72448022999,33.8096713499981,53360.13015408 2025-11-13,21:33:51.000,317,11044169,13485,0,1763069630,12979.79184333,33.96475220999855,53360.22797376 2025-11-13,21:33:52.000,317,11044183,13765,0,1763069631,12979.82552487999,33.94360482000047,53360.19303816 2025-11-13,21:33:53.000,317,11044096,13605,0,1763069632,12979.83226119,33.90131004000432,53360.24893512 2025-11-13,21:33:54.000,317,11043983,13965,0,1763069633,12979.926569529991,33.85196613000153,53360.12316696 2025-11-13,21:33:55.000,317,11044123,13605,0,1763069634,12979.95351477,34.05639090000477,53360.19303816 2025-11-13,21:33:56.000,317,11044077,13805,0,1763069635,12980.014141560001,34.09163655000157,53360.26989648 2025-11-13,21:33:57.000,317,11044253,13725,0,1763069636,12980.054559420001,34.07753829000285,53360.046308640005 2025-11-13,21:33:58.000,317,11043904,13645,0,1763069637,12980.101713589997,34.05639090000477,53360.06727000001 2025-11-13,21:33:59.000,317,11043919,13725,0,1763069638,12980.121922519997,34.08458742000221,53359.98342456 2025-11-13,21:34:00.000,317,11044117,13765,0,1763069639,12980.209494549992,34.169176980001794,53359.92054048001 2025-11-13,21:34:01.000,317,11043862,13725,0,1763069640,12980.115186210001,34.105734810000286,53360.0323344 2025-11-13,21:34:02.000,317,11044144,13645,0,1763069641,12980.196021930002,34.155078720003075,53359.99041168001 2025-11-13,21:34:03.000,317,11044051,13605,0,1763069642,12980.142131449997,34.148029590003716,53360.06727000001 2025-11-13,21:34:04.000,317,11044078,13645,0,1763069643,12980.169076689992,34.19737349999923,53359.95547608 2025-11-13,21:34:05.000,317,11044184,13645,0,1763069644,12980.162340379997,34.112783939999645,53359.88560488 2025-11-13,21:34:06.000,317,11043944,13685,0,1763069645,12980.054559420001,34.00704699000198,53359.93451472 2025-11-13,21:34:07.000,317,11044188,13645,0,1763069646,12980.074768350001,34.049341769998136,53359.80175944001 2025-11-13,21:34:08.000,317,11043907,14085,0,1763069647,12980.000668939996,33.89426090999768,53359.613107200006 2025-11-13,21:34:09.000,317,11044089,13565,0,1763069648,12980.014141560001,34.0211452500007,53359.86464352 2025-11-13,21:34:10.000,317,11044281,13645,0,1763069649,12979.980460009996,33.68983614000172,53359.976437440004 2025-11-13,21:34:11.000,317,11044093,13565,0,1763069650,12980.000668939996,33.753278310003225,53359.86464352 2025-11-13,21:34:12.000,317,11044051,13765,0,1763069651,12979.93330584,33.60524658000213,53359.6480428 2025-11-13,21:34:13.000,317,11043961,13605,0,1763069652,12980.014141560001,33.520657020002545,53359.808746560004 2025-11-13,21:34:14.000,317,11043979,13725,0,1763069653,12979.980460009996,33.527706150001904,53359.67599128 2025-11-13,21:34:15.000,317,11044068,13685,0,1763069654,12980.061295729996,33.64049222999893,53359.79477232 2025-11-13,21:34:16.000,317,11044254,13525,0,1763069655,12980.182549309997,33.60524658000213,53359.58515872001 2025-11-13,21:34:17.000,317,11044023,13405,0,1763069656,12980.222967169997,33.55590266999934,53359.829707920006 2025-11-13,21:34:18.000,317,11044014,13765,0,1763069657,12980.350957059993,33.59819745000277,53359.75284960001 2025-11-13,21:34:19.000,317,11044160,13565,0,1763069658,12980.398111230003,33.61934484000085,53359.62009432 2025-11-13,21:34:20.000,317,11044061,13925,0,1763069659,12980.566518979998,33.66868875000364,53359.52926176 2025-11-13,21:34:21.000,317,11044057,13645,0,1763069660,12980.667563629999,33.696885270001076,53359.62009432 2025-11-13,21:34:22.000,317,11044177,13565,0,1763069661,12980.72145410999,33.76737657000194,53359.70393976001 2025-11-13,21:34:23.000,317,11044178,13805,0,1763069662,12980.694508869994,33.7744257000013,53359.69695264 2025-11-13,21:34:24.000,317,11044230,13725,0,1763069663,12980.795553519994,33.760327440002584,53359.57118448 2025-11-13,21:34:25.000,317,11044056,13565,0,1763069664,12980.815762449995,33.73918005000451,53359.62009432 2025-11-13,21:34:26.000,317,11044027,13405,0,1763069665,12980.734926729994,33.68278701000236,53359.60612008001 2025-11-13,21:34:27.000,317,11044093,13605,0,1763069666,12980.74166303999,33.8096713499981,53359.55721024 2025-11-13,21:34:28.000,317,11043909,13565,0,1763069667,12980.728190419999,33.654590489997645,53359.59913296 2025-11-13,21:34:29.000,317,11044113,13645,0,1763069668,12980.539573739989,33.60524658000213,53359.59913296 2025-11-13,21:34:30.000,317,11044065,13565,0,1763069669,12980.586727909998,33.64049222999893,53359.5781716 2025-11-13,21:34:31.000,317,11044051,13645,0,1763069670,12980.478946949988,33.513607890003186,53359.613107200006 2025-11-13,21:34:32.000,317,11044127,13805,0,1763069671,12980.431792779993,33.5629517999987,53359.5781716 2025-11-13,21:34:33.000,317,11044213,13645,0,1763069672,12980.310539199992,33.58409919000405,53359.65502992001 2025-11-13,21:34:34.000,317,11043757,13565,0,1763069673,12980.377902300002,33.61934484000085,53359.62009432 2025-11-13,21:34:35.000,317,11044075,13685,0,1763069674,12980.290330269992,33.5629517999987,53359.59913296 2025-11-13,21:34:36.000,317,11044056,13845,0,1763069675,12980.189285619992,33.534755280001264,53359.6480428 2025-11-13,21:34:37.000,317,11044037,13725,0,1763069676,12980.189285619992,33.59819745000277,53359.57118448 2025-11-13,21:34:38.000,317,11044239,13725,0,1763069677,12980.337484440002,33.61229571000149,53359.48035192 2025-11-13,21:34:39.000,317,11044130,13605,0,1763069678,12980.337484440002,33.71803265999915,53359.68297840001 2025-11-13,21:34:40.000,317,11044205,13565,0,1763069679,12980.404847539998,33.68278701000236,53359.59913296 2025-11-13,21:34:41.000,317,11043952,13485,0,1763069680,12980.452001709993,33.887211779998324,53359.58515872001 2025-11-13,21:34:42.000,317,11044097,13605,0,1763069681,12980.485683259998,33.86606439000025,53359.59913296 2025-11-13,21:34:43.000,317,11043991,13845,0,1763069682,12980.553046359993,33.760327440002584,53359.58515872001 2025-11-13,21:34:44.000,317,11044270,13685,0,1763069683,12980.539573739989,33.86606439000025,53359.45939056 2025-11-13,21:34:45.000,317,11044065,13685,0,1763069684,12980.694508869994,33.90131004000432,53359.38951936 2025-11-13,21:34:46.000,317,11044054,13805,0,1763069685,12980.694508869994,33.929506560001755,53359.58515872001 2025-11-13,21:34:47.000,317,11044114,13725,0,1763069686,12980.78208089999,34.07048916000349,53359.5781716 2025-11-13,21:34:48.000,317,11044033,13525,0,1763069687,12980.78208089999,34.0211452500007,53359.641055680004 2025-11-13,21:34:49.000,317,11044011,13605,0,1763069688,12980.714717799994,34.098685680000926,53359.5781716 2025-11-13,21:34:50.000,317,11044067,13645,0,1763069689,12980.76860828,34.105734810000286,53359.62009432 2025-11-13,21:34:51.000,317,11044117,13565,0,1763069690,12980.734926729994,34.06344003000413,53359.69695264 2025-11-13,21:34:52.000,317,11044126,13485,0,1763069691,12980.640618389989,34.09163655000157,53359.70393976001 2025-11-13,21:34:53.000,317,11044056,13845,0,1763069692,12980.573255289994,33.99999786000262,53359.63406856001 2025-11-13,21:34:54.000,317,11044202,13725,0,1763069693,12980.418320160003,34.07048916000349,53359.74586248 2025-11-13,21:34:55.000,317,11044098,13645,0,1763069694,12980.404847539998,33.922457430002396,53359.808746560004 2025-11-13,21:34:56.000,317,11044089,13565,0,1763069695,12980.236439790002,33.84491700000217,53359.74586248 2025-11-13,21:34:57.000,317,11044136,13885,0,1763069696,12980.142131449997,33.76737657000194,53359.780798080006 2025-11-13,21:34:58.000,317,11044103,13645,0,1763069697,12980.068032039992,33.760327440002584,53359.82272080001 2025-11-13,21:34:59.000,317,11044032,13925,0,1763069698,12979.980460009996,33.746229180003866,53359.74586248 2025-11-13,21:35:00.000,317,11044064,13605,0,1763069699,12979.91309691,33.76737657000194,53359.82272080001 2025-11-13,21:35:01.000,317,11044113,13765,0,1763069700,12979.84573380999,33.61934484000085,53359.808746560004 2025-11-13,21:35:02.000,317,11044123,13925,0,1763069701,12979.818788569995,33.66163962000428,53359.77381096001 2025-11-13,21:35:03.000,317,11044071,13685,0,1763069702,12979.74468915999,33.61229571000149,53359.7877852 2025-11-13,21:35:04.000,317,11044032,13645,0,1763069703,12979.758161779995,33.675737880003,53359.82272080001 2025-11-13,21:35:05.000,317,11044079,13605,0,1763069704,12979.697534989995,33.59114832000341,53359.72490112 2025-11-13,21:35:06.000,317,11044019,13525,0,1763069705,12979.73121654,33.647541359998286,53359.878617760005 2025-11-13,21:35:07.000,317,11044146,13605,0,1763069706,12979.7716344,33.68983614000172,53359.83669504 2025-11-13,21:35:08.000,317,11044076,13445,0,1763069707,12979.859206429996,33.72508178999851,53359.73188824001 2025-11-13,21:35:09.000,317,11044045,13405,0,1763069708,12979.74468915999,33.746229180003866,53359.83669504 2025-11-13,21:35:10.000,317,11043849,13405,0,1763069709,12979.95351477,33.86606439000025,53359.93451472 2025-11-13,21:35:11.000,317,11043855,13485,0,1763069710,12979.93330584,33.78852396000002,53359.8576564 2025-11-13,21:35:12.000,317,11044055,13525,0,1763069711,12980.020877869996,33.90835917000368,53359.80175944001 2025-11-13,21:35:13.000,317,11043839,13445,0,1763069712,12980.182549309997,33.7744257000013,53359.95547608 2025-11-13,21:35:14.000,317,11044009,13445,0,1763069713,12980.243176099997,33.985899600003904,53359.927527600004 2025-11-13,21:35:15.000,317,11044264,13485,0,1763069714,12980.276857650002,33.985899600003904,53359.808746560004 2025-11-13,21:35:16.000,317,11044179,13605,0,1763069715,12980.297066580002,34.098685680000926,53360.0323344 2025-11-13,21:35:17.000,317,11044272,13485,0,1763069716,12980.229703479992,34.05639090000477,53359.80175944001 2025-11-13,21:35:18.000,317,11043958,13525,0,1763069717,12980.324011819997,34.119833069999004,53360.05329576 2025-11-13,21:35:19.000,317,11044118,13525,0,1763069718,12980.236439790002,34.24671741000202,53360.17906392 2025-11-13,21:35:20.000,317,11043972,13445,0,1763069719,12980.216230860002,34.155078720003075,53359.73887536 2025-11-13,21:35:21.000,317,11044091,13445,0,1763069720,12980.202758239997,34.04229263999878,53360.03932152001 2025-11-13,21:35:22.000,317,11044114,13325,0,1763069721,12980.162340379997,34.05639090000477,53360.01836016001 2025-11-13,21:35:23.000,317,11044145,13525,0,1763069722,12980.142131449997,34.09163655000157,53360.0323344 2025-11-13,21:35:24.000,317,11044095,13485,0,1763069723,12979.940042149996,34.05639090000477,53360.12316696 2025-11-13,21:35:25.000,317,11044083,13405,0,1763069724,12979.84573380999,34.06344003000413,53360.165089680006 2025-11-13,21:35:26.000,317,11044131,13325,0,1763069725,12979.82552487999,34.049341769998136,53360.03932152001 2025-11-13,21:35:27.000,317,11043926,13405,0,1763069726,12979.778370709995,34.05639090000477,53360.08823136001 2025-11-13,21:35:28.000,317,11044094,13605,0,1763069727,12979.7716344,34.049341769998136,53360.095218480004 2025-11-13,21:35:29.000,317,11044071,13405,0,1763069728,12979.71100761,34.112783939999645,53360.08823136001 2025-11-13,21:35:30.000,317,11044023,13565,0,1763069729,12979.717743919995,34.098685680000926,53360.116179840006 2025-11-13,21:35:31.000,317,11043988,13645,0,1763069730,12979.71100761,34.07753829000285,53360.03932152001 2025-11-13,21:35:32.000,317,11044121,13325,0,1763069731,12979.737952849995,34.19032436999987,53360.02534728 2025-11-13,21:35:33.000,317,11044059,13285,0,1763069732,12979.76489808999,34.218520890004584,53360.046308640005 2025-11-13,21:35:34.000,317,11044129,13605,0,1763069733,12979.798579639995,34.20442262999859,53360.046308640005 2025-11-13,21:35:35.000,317,11044075,13365,0,1763069734,12979.798579639995,34.23966828000266,53360.00438592 2025-11-13,21:35:36.000,317,11044008,13285,0,1763069735,12979.85247012,34.380650880004396,53360.06028288 2025-11-13,21:35:37.000,317,11044082,13445,0,1763069736,12979.88615166999,34.338356100000965,53360.15810256001 2025-11-13,21:35:38.000,317,11044002,13525,0,1763069737,12979.91309691,34.37360174999776,53360.06028288 2025-11-13,21:35:39.000,317,11044033,13605,0,1763069738,12979.940042149996,34.43704391999927,53360.0323344 2025-11-13,21:35:40.000,317,11044080,13445,0,1763069739,12979.987196319991,34.41589653000119,53359.99041168001 2025-11-13,21:35:41.000,317,11043986,13605,0,1763069740,12979.993932630001,34.46524044000398,53359.99041168001 2025-11-13,21:35:42.000,317,11044108,13365,0,1763069741,12980.020877869996,34.4793387000027,53360.00438592 2025-11-13,21:35:43.000,317,11044013,13445,0,1763069742,12980.054559420001,34.45819131000462,53359.976437440004 2025-11-13,21:35:44.000,317,11044125,13245,0,1763069743,12980.061295729996,34.44409304999863,53360.01137304 2025-11-13,21:35:45.000,317,11044015,13285,0,1763069744,12980.061295729996,34.40884740000183,53360.00438592 2025-11-13,21:35:46.000,317,11044107,13365,0,1763069745,12980.094977280001,34.35950348999904,53360.03932152001 2025-11-13,21:35:47.000,317,11044085,13485,0,1763069746,12980.135395140001,34.31015958000353,53360.00438592 2025-11-13,21:35:48.000,317,11044116,13445,0,1763069747,12980.162340379997,34.345405230000324,53360.01836016001 2025-11-13,21:35:49.000,317,11044017,13325,0,1763069748,12980.209494549992,34.281963059998816,53360.00438592 2025-11-13,21:35:50.000,317,11044040,13205,0,1763069749,12980.196021930002,34.3665526199984,53360.07425712 2025-11-13,21:35:51.000,317,11044073,13245,0,1763069750,12980.236439790002,34.31720871000289,53360.116179840006 2025-11-13,21:35:52.000,317,11044060,13445,0,1763069751,12980.283593959997,34.331306970001606,53360.046308640005 2025-11-13,21:35:53.000,317,11044043,13605,0,1763069752,12980.297066580002,34.380650880004396,53360.05329576 2025-11-13,21:35:54.000,317,11044119,13245,0,1763069753,12980.404847539998,34.40179827000247,53360.03932152001 2025-11-13,21:35:55.000,317,11044033,13165,0,1763069754,12980.472210639993,34.46524044000398,53360.03932152001 2025-11-13,21:35:56.000,317,11044059,13485,0,1763069755,12980.499155879988,34.43704391999927,53360.03932152001 2025-11-13,21:35:57.000,317,11044097,13325,0,1763069756,12980.553046359993,34.47228957000334,53360.07425712 2025-11-13,21:35:58.000,317,11044095,13445,0,1763069757,12980.593464219994,34.507535220000136,53360.03932152001 2025-11-13,21:35:59.000,317,11044058,13445,0,1763069758,12980.640618389989,34.563928260002285,53360.06727000001 2025-11-13,21:36:00.000,317,11044068,13285,0,1763069759,12980.694508869994,34.63441956000315,53360.08823136001 2025-11-13,21:36:01.000,317,11044108,13325,0,1763069760,12980.78881721,34.690812599998026,53360.116179840006 2025-11-13,21:36:02.000,317,11044092,13565,0,1763069761,12980.835971379995,34.754254769999534,53360.095218480004 2025-11-13,21:36:03.000,317,11044029,13405,0,1763069762,12980.916807099995,34.782451290004246,53360.095218480004 2025-11-13,21:36:04.000,317,11044071,13285,0,1763069763,12981.038060679995,34.87408998000319,53360.03932152001 2025-11-13,21:36:05.000,317,11044049,13365,0,1763069764,12981.118896399996,34.87408998000319,53360.046308640005 2025-11-13,21:36:06.000,317,11044090,13325,0,1763069765,12981.179523189996,34.95163041000342,53360.00438592 2025-11-13,21:36:07.000,317,11044025,13405,0,1763069766,12981.253622600001,34.965728670002136,53360.116179840006 2025-11-13,21:36:08.000,317,11044028,13165,0,1763069767,12981.388348799992,35.036219970003,53360.07425712 2025-11-13,21:36:09.000,317,11044051,13405,0,1763069768,12981.462448209997,35.00802344999829,53360.144128320004 2025-11-13,21:36:10.000,317,11044057,13285,0,1763069769,12981.502866069997,34.99392518999957,53360.13714120001 2025-11-13,21:36:11.000,317,11044106,13325,0,1763069770,12981.603910719998,35.07851474999916,53360.15810256001 2025-11-13,21:36:12.000,317,11044047,13485,0,1763069771,12981.691482749993,35.06441649000044,53360.13714120001 2025-11-13,21:36:13.000,317,11044093,13365,0,1763069772,12981.752109539993,35.13490779000131,53360.1720768 2025-11-13,21:36:14.000,317,11044092,13165,0,1763069773,12981.819472639989,35.163104309998744,53360.1720768 2025-11-13,21:36:15.000,317,11044103,13405,0,1763069774,12981.859890499989,35.198349960002815,53360.22797376 2025-11-13,21:36:16.000,317,11043978,13485,0,1763069775,12981.92051728999,35.26884126000368,53360.22098664 2025-11-13,21:36:17.000,317,11044059,13365,0,1763069776,12982.06197979999,35.332283429997915,53360.22797376 2025-11-13,21:36:18.000,317,11044091,13445,0,1763069777,12982.115870279995,35.36752908000199,53360.25592224001 2025-11-13,21:36:19.000,317,11044122,13285,0,1763069778,12982.14281551999,35.33933256000455,53360.29784496 2025-11-13,21:36:20.000,317,11044023,13285,0,1763069779,12982.18996969,35.35343082000327,53360.25592224001 2025-11-13,21:36:21.000,317,11044100,13405,0,1763069780,12982.21017862,35.381627340000705,53360.25592224001 2025-11-13,21:36:22.000,317,11044118,13405,0,1763069781,12982.237123859995,35.423922120004136,53360.33976768 2025-11-13,21:36:23.000,317,11044066,13605,0,1763069782,12982.25059648,35.47326602999965,53360.332780560006 2025-11-13,21:36:24.000,317,11044078,13525,0,1763069783,12982.28427802999,35.438020380002854,53360.311819200004 2025-11-13,21:36:25.000,317,11044032,13325,0,1763069784,12982.32469588999,35.48736428999837,53360.35374192001 2025-11-13,21:36:26.000,317,11044008,13565,0,1763069785,12982.344904819991,35.5296590700018,53360.36771616 2025-11-13,21:36:27.000,317,11043981,13285,0,1763069786,12982.344904819991,35.550806459999876,53360.42361312001 2025-11-13,21:36:28.000,317,11044055,13565,0,1763069787,12982.358377439996,35.53670820000116,53360.40963888 2025-11-13,21:36:29.000,317,11044030,13325,0,1763069788,12982.378586369996,35.57900298000459,53360.47252296001 2025-11-13,21:36:30.000,317,11044077,13205,0,1763069789,12982.358377439996,35.614248630001384,53360.39566464 2025-11-13,21:36:31.000,317,11044093,13285,0,1763069790,12982.35164113,35.69883819000097,53360.42361312001 2025-11-13,21:36:32.000,317,11044057,13365,0,1763069791,12982.35164113,35.69883819000097,53360.37470328001 2025-11-13,21:36:33.000,317,11044117,13325,0,1763069792,12982.317959579996,35.7411329700044,53360.39566464 2025-11-13,21:36:34.000,317,11044063,13245,0,1763069793,12982.31122327,35.85391905000142,53360.430600240004 2025-11-13,21:36:35.000,317,11044151,13365,0,1763069794,12982.358377439996,35.896213830004854,53360.40963888 2025-11-13,21:36:36.000,317,11044036,13165,0,1763069795,12982.432476850001,35.91736122000293,53360.42361312001 2025-11-13,21:36:37.000,317,11044005,13365,0,1763069796,12982.41226792,35.966705129998445,53360.42361312001 2025-11-13,21:36:38.000,317,11044086,13485,0,1763069797,12982.41226792,36.10063860000082,53360.38867752 2025-11-13,21:36:39.000,317,11044022,13365,0,1763069798,12982.445949469991,36.0865403400021,53360.37470328001 2025-11-13,21:36:40.000,317,11044120,13325,0,1763069799,12982.546994119992,36.0865403400021,53360.44457448001 2025-11-13,21:36:41.000,317,11044075,13325,0,1763069800,12982.641302459997,36.15703164000297,53360.40963888 2025-11-13,21:36:42.000,317,11044108,13525,0,1763069801,12982.728874489992,36.185228160000406,53360.44457448001 2025-11-13,21:36:43.000,317,11044072,13565,0,1763069802,12982.776028660002,36.192277289999765,53360.4864972 2025-11-13,21:36:44.000,317,11044077,13405,0,1763069803,12982.897282239988,36.17112990000169,53360.479510080004 2025-11-13,21:36:45.000,317,11044062,13565,0,1763069804,12983.005063199998,36.241621200002555,53360.500471440006 2025-11-13,21:36:46.000,317,11044111,13325,0,1763069805,12983.112844159994,36.248670330001914,53360.500471440006 2025-11-13,21:36:47.000,317,11044043,13565,0,1763069806,12983.213888809994,36.25571946000127,53360.56335552 2025-11-13,21:36:48.000,317,11044140,13525,0,1763069807,12983.294724529995,36.14293338000425,53360.50745856 2025-11-13,21:36:49.000,317,11044086,13605,0,1763069808,12983.32840608,36.09358947000146,53360.47252296001 2025-11-13,21:36:50.000,317,11043989,13685,0,1763069809,12983.46313227999,36.03014729999995,53360.60527824 2025-11-13,21:36:51.000,317,11044050,13445,0,1763069810,12983.537231689996,36.07949121000274,53360.549381280005 2025-11-13,21:36:52.000,317,11044024,13205,0,1763069811,12983.618067409996,35.99490165000316,53360.52143280001 2025-11-13,21:36:53.000,317,11044078,13365,0,1763069812,12983.665221579991,35.98080339000444,53360.63322672 2025-11-13,21:36:54.000,317,11044177,13445,0,1763069813,12983.692166820001,35.86096818000078,53360.57034264001 2025-11-13,21:36:55.000,317,11044141,13445,0,1763069814,12983.793211470002,35.839820790002705,53360.63322672 2025-11-13,21:36:56.000,317,11044060,13565,0,1763069815,12983.840365639997,35.76228036000248,53360.63322672 2025-11-13,21:36:57.000,317,11044059,13285,0,1763069816,12983.853838260002,35.70588732000033,53360.668162320006 2025-11-13,21:36:58.000,317,11044121,13445,0,1763069817,12983.853838260002,35.69883819000097,53360.668162320006 2025-11-13,21:36:59.000,317,11044097,13245,0,1763069818,12983.941410289997,35.7411329700044,53360.68912368001 2025-11-13,21:37:00.000,317,11044158,13405,0,1763069819,12983.941410289997,35.68473993000225,53360.74502064 2025-11-13,21:37:01.000,317,11044087,13405,0,1763069820,12983.941410289997,35.72703470999841,53360.68213656 2025-11-13,21:37:02.000,317,11044060,13325,0,1763069821,12983.934673980002,35.63539601999946,53360.786943360006 2025-11-13,21:37:03.000,317,11044076,13085,0,1763069822,12983.995300770002,35.607199500002025,53360.82886608001 2025-11-13,21:37:04.000,317,11044070,13405,0,1763069823,12983.988564459993,35.63539601999946,53360.77296912 2025-11-13,21:37:05.000,317,11044127,13365,0,1763069824,12984.008773389993,35.663592540004174,53360.765982000004 2025-11-13,21:37:06.000,317,11044040,13245,0,1763069825,12984.008773389993,35.63539601999946,53360.86380168 2025-11-13,21:37:07.000,317,11044065,13285,0,1763069826,12983.975091840002,35.59310124000331,53360.82187896 2025-11-13,21:37:08.000,317,11044094,13245,0,1763069827,12984.042454939998,35.663592540004174,53360.8707888 2025-11-13,21:37:09.000,317,11044122,13325,0,1763069828,12984.035718630003,35.58605211000395,53360.77995624001 2025-11-13,21:37:10.000,317,11044134,13445,0,1763069829,12984.015509700002,35.57900298000459,53360.86380168 2025-11-13,21:37:11.000,317,11044127,13205,0,1763069830,12984.076136489988,35.600150370002666,53360.91969864 2025-11-13,21:37:12.000,317,11044081,13525,0,1763069831,12984.028982319993,35.607199500002025,53360.84284032 2025-11-13,21:37:13.000,317,11044037,13405,0,1763069832,12984.042454939998,35.600150370002666,53360.89175016 2025-11-13,21:37:14.000,317,11044073,13165,0,1763069833,12984.096345419988,35.64244514999882,53360.884763040005 2025-11-13,21:37:15.000,317,11044148,13485,0,1763069834,12984.076136489988,35.64244514999882,53360.8707888 2025-11-13,21:37:16.000,317,11044101,13445,0,1763069835,12984.049191249993,35.62129776000074,53360.86380168 2025-11-13,21:37:17.000,317,11044049,13285,0,1763069836,12984.069400179993,35.600150370002666,53360.884763040005 2025-11-13,21:37:18.000,317,11044101,13165,0,1763069837,12984.035718630003,35.63539601999946,53360.90572440001 2025-11-13,21:37:19.000,317,11044104,13445,0,1763069838,12983.988564459993,35.656543410004815,53360.85681456001 2025-11-13,21:37:20.000,317,11044127,13645,0,1763069839,12983.961619219997,35.62129776000074,53360.91969864 2025-11-13,21:37:21.000,317,11044104,13205,0,1763069840,12983.894256120002,35.63539601999946,53360.89873728 2025-11-13,21:37:22.000,317,11044110,13565,0,1763069841,12983.840365639997,35.5296590700018,53360.87777592001 2025-11-13,21:37:23.000,317,11044069,13125,0,1763069842,12983.719112059996,35.53670820000116,53360.82886608001 2025-11-13,21:37:24.000,317,11044112,13085,0,1763069843,12983.658485269996,35.48736428999837,53360.86380168 2025-11-13,21:37:25.000,317,11044061,13525,0,1763069844,12983.59112217,35.50146255000436,53360.884763040005 2025-11-13,21:37:26.000,317,11044091,13365,0,1763069845,12983.517022759996,35.45916777000093,53360.92668576001 2025-11-13,21:37:27.000,317,11044026,13285,0,1763069846,12983.44292334999,35.374578210001346,53360.8707888 2025-11-13,21:37:28.000,317,11044122,13245,0,1763069847,12983.36208762999,35.3181851699992,53360.86380168 2025-11-13,21:37:29.000,317,11044114,13205,0,1763069848,12983.24757036,35.24769386999833,53360.86380168 2025-11-13,21:37:30.000,317,11044049,13165,0,1763069849,12983.173470949994,35.149006050000025,53360.82886608001 2025-11-13,21:37:31.000,317,11044098,13605,0,1763069850,12983.13978939999,35.10671127000387,53360.82187896 2025-11-13,21:37:32.000,317,11044026,13085,0,1763069851,12983.065689989999,35.029170840003644,53360.835853200006 2025-11-13,21:37:33.000,317,11044063,13245,0,1763069852,12982.984854269998,34.99392518999957,53360.85681456001 2025-11-13,21:37:34.000,317,11044043,13565,0,1763069853,12982.944436409998,34.94458128000406,53360.835853200006 2025-11-13,21:37:35.000,317,11044103,13485,0,1763069854,12982.850128069993,34.87408998000319,53360.8009176 2025-11-13,21:37:36.000,317,11044136,13485,0,1763069855,12982.870336999993,34.796549550002965,53360.87777592001 2025-11-13,21:37:37.000,317,11044132,13445,0,1763069856,12982.836655450003,34.747205640000175,53360.8009176 2025-11-13,21:37:38.000,317,11044126,13325,0,1763069857,12982.883809619998,34.690812599998026,53360.84284032 2025-11-13,21:37:39.000,317,11044147,13205,0,1763069858,12982.917491169988,34.71900912000274,53360.835853200006 2025-11-13,21:37:40.000,317,11044130,13365,0,1763069859,12982.897282239988,34.690812599998026,53360.80790472001 2025-11-13,21:37:41.000,317,11044125,13365,0,1763069860,12982.917491169988,34.64146869000251,53360.814891840004 2025-11-13,21:37:42.000,317,11044090,13245,0,1763069861,12982.937700099988,34.67671433999931,53360.82886608001 2025-11-13,21:37:43.000,317,11044146,13365,0,1763069862,12982.937700099988,34.64851782000187,53360.77995624001 2025-11-13,21:37:44.000,317,11044145,13325,0,1763069863,12983.005063199998,34.67671433999931,53360.765982000004 2025-11-13,21:37:45.000,317,11044128,13205,0,1763069864,12983.018535819989,34.65556695000123,53360.73803352001 2025-11-13,21:37:46.000,317,11044096,13285,0,1763069865,12983.025272129998,34.60622303999844,53360.717072160005 2025-11-13,21:37:47.000,317,11044126,13245,0,1763069866,12983.058953679989,34.578026520001,53360.70309792 2025-11-13,21:37:48.000,317,11044046,13325,0,1763069867,12983.065689989999,34.54278087000421,53360.71008504001 2025-11-13,21:37:49.000,317,11044037,13245,0,1763069868,12983.106107849999,34.53573174000485,53360.7310464 2025-11-13,21:37:50.000,317,11044046,13165,0,1763069869,12983.079162609989,34.46524044000398,53360.75200776 2025-11-13,21:37:51.000,317,11044153,13165,0,1763069870,12983.052217369994,34.46524044000398,53360.70309792 2025-11-13,21:37:52.000,317,11044091,13165,0,1763069871,12983.099371539989,34.45114217999799,53360.72405928 2025-11-13,21:37:53.000,317,11044114,13365,0,1763069872,12983.079162609989,34.42999478999991,53360.717072160005 2025-11-13,21:37:54.000,317,11044032,13325,0,1763069873,12983.045481059999,34.35245435999968,53360.71008504001 2025-11-13,21:37:55.000,317,11044087,13485,0,1763069874,12983.052217369994,34.35245435999968,53360.6961108 2025-11-13,21:37:56.000,317,11044137,13125,0,1763069875,12983.018535819989,34.338356100000965,53360.6961108 2025-11-13,21:37:57.000,317,11044113,13285,0,1763069876,12982.984854269998,34.289012189998175,53360.68912368001 2025-11-13,21:37:58.000,317,11044111,13245,0,1763069877,12982.957909029989,34.30311045000417,53360.68213656 2025-11-13,21:37:59.000,317,11044082,13285,0,1763069878,12982.910754859993,34.22557002000394,53360.72405928 2025-11-13,21:38:00.000,317,11044082,13485,0,1763069879,12982.802973899998,34.21147175999795,53360.74502064 2025-11-13,21:38:01.000,317,11044082,13485,0,1763069880,12982.769292349993,34.162127850002435,53360.786943360006 2025-11-13,21:38:02.000,317,11044062,13285,0,1763069881,12982.715401870002,34.13393132999772,53360.77296912 2025-11-13,21:38:03.000,317,11044136,13205,0,1763069882,12982.594148290002,34.09163655000157,53360.80790472001 2025-11-13,21:38:04.000,317,11044105,13085,0,1763069883,12982.513312570001,34.02819438000006,53360.82886608001 2025-11-13,21:38:05.000,317,11044046,13365,0,1763069884,12982.439213159996,33.985899600003904,53360.814891840004 2025-11-13,21:38:06.000,317,11044040,13445,0,1763069885,12982.35164113,33.985899600003904,53360.7310464 2025-11-13,21:38:07.000,317,11044118,13405,0,1763069886,12982.25059648,33.90835917000368,53360.80790472001 2025-11-13,21:38:08.000,317,11044070,13285,0,1763069887,12982.18323337999,33.85196613000153,53360.8009176 2025-11-13,21:38:09.000,317,11044086,13325,0,1763069888,12982.035034559995,33.78147483000066,53360.835853200006 2025-11-13,21:38:10.000,317,11044106,13285,0,1763069889,12981.947462529999,33.746229180003866,53360.814891840004 2025-11-13,21:38:11.000,317,11044046,13165,0,1763069890,12981.90030835999,33.73213091999787,53360.84284032 2025-11-13,21:38:12.000,317,11044034,13325,0,1763069891,12981.806000019998,33.72508178999851,53360.84284032 2025-11-13,21:38:13.000,317,11044057,13365,0,1763069892,12981.711691679993,33.73213091999787,53360.79393048 2025-11-13,21:38:14.000,317,11044067,13445,0,1763069893,12981.664537509998,33.7744257000013,53360.80790472001 2025-11-13,21:38:15.000,317,11044180,13245,0,1763069894,12981.597174410002,33.746229180003866,53360.8009176 2025-11-13,21:38:16.000,317,11044103,13445,0,1763069895,12981.590438099993,33.7744257000013,53360.75899488001 2025-11-13,21:38:17.000,317,11044138,13285,0,1763069896,12981.516338690002,33.8096713499981,53360.73803352001 2025-11-13,21:38:18.000,317,11044088,13005,0,1763069897,12981.455711900002,33.79557308999938,53360.7310464 2025-11-13,21:38:19.000,317,11044089,13245,0,1763069898,12981.415294040002,33.84491700000217,53360.70309792 2025-11-13,21:38:20.000,317,11044081,13445,0,1763069899,12981.422030349997,33.85196613000153,53360.68912368001 2025-11-13,21:38:21.000,317,11044070,13245,0,1763069900,12981.401821419997,33.8096713499981,53360.72405928 2025-11-13,21:38:22.000,317,11044091,13285,0,1763069901,12981.428766659992,33.85901526000089,53360.65418808 2025-11-13,21:38:23.000,317,11044083,13325,0,1763069902,12981.401821419997,33.83786787000281,53360.67514944 2025-11-13,21:38:24.000,317,11044102,13325,0,1763069903,12981.428766659992,33.78852396000002,53360.74502064 2025-11-13,21:38:25.000,317,11044106,13285,0,1763069904,12981.401821419997,33.7744257000013,53360.68912368001 2025-11-13,21:38:26.000,317,11044096,13085,0,1763069905,12981.388348799992,33.753278310003225,53360.6961108 2025-11-13,21:38:27.000,317,11044098,13205,0,1763069906,12981.408557729992,33.710983529999794,53360.6961108 2025-11-13,21:38:28.000,317,11044087,13245,0,1763069907,12981.381612489997,33.66163962000428,53360.668162320006 2025-11-13,21:38:29.000,317,11044122,13125,0,1763069908,12981.341194629997,33.59819745000277,53360.717072160005 2025-11-13,21:38:30.000,317,11044099,13245,0,1763069909,12981.401821419997,33.55590266999934,53360.68912368001 2025-11-13,21:38:31.000,317,11044114,13205,0,1763069910,12981.368139869992,33.57000092999806,53360.786943360006 2025-11-13,21:38:32.000,317,11044014,13285,0,1763069911,12981.294040460001,33.513607890003186,53360.717072160005 2025-11-13,21:38:33.000,317,11044119,13285,0,1763069912,12981.287304149992,33.49246049999783,53360.68912368001 2025-11-13,21:38:34.000,317,11044054,13125,0,1763069913,12981.280567839996,33.527706150001904,53360.74502064 2025-11-13,21:38:35.000,317,11044071,13205,0,1763069914,12981.253622600001,33.50655876000383,53360.71008504001 2025-11-13,21:38:36.000,317,11044048,13405,0,1763069915,12981.246886289991,33.485411369998474,53360.77296912 2025-11-13,21:38:37.000,317,11044026,13285,0,1763069916,12981.226677359991,33.50655876000383,53360.79393048 2025-11-13,21:38:38.000,317,11044055,13245,0,1763069917,12981.179523189996,33.49950963000447,53360.72405928 2025-11-13,21:38:39.000,317,11044098,13245,0,1763069918,12981.13236902,33.49246049999783,53360.786943360006 2025-11-13,21:38:40.000,317,11044102,13245,0,1763069919,12981.11216009,33.520657020002545,53360.765982000004 2025-11-13,21:38:41.000,317,11044094,13205,0,1763069920,12981.078478539996,33.520657020002545,53360.82187896 2025-11-13,21:38:42.000,317,11044053,13205,0,1763069921,12981.038060679995,33.55590266999934,53360.73803352001 2025-11-13,21:38:43.000,317,11044041,13125,0,1763069922,12980.997642819995,33.59114832000341,53360.73803352001 2025-11-13,21:38:44.000,317,11044082,13485,0,1763069923,12980.92354340999,33.696885270001076,53360.8009176 2025-11-13,21:38:45.000,317,11044104,13085,0,1763069924,12980.92354340999,33.696885270001076,53360.8009176 2025-11-13,21:38:46.000,317,11044133,13165,0,1763069925,12980.876389239995,33.7744257000013,53360.82886608001 2025-11-13,21:38:47.000,317,11044098,13245,0,1763069926,12980.876389239995,33.78147483000066,53360.835853200006 2025-11-13,21:38:48.000,317,11044061,13125,0,1763069927,12980.86291661999,33.83786787000281,53360.835853200006 2025-11-13,21:38:49.000,317,11044037,13085,0,1763069928,12980.84270768999,33.83081874000345,53360.79393048 2025-11-13,21:38:50.000,317,11044120,13245,0,1763069929,12980.80228982999,33.86606439000025,53360.7310464 2025-11-13,21:38:51.000,317,11044125,13285,0,1763069930,12980.856180309995,33.887211779998324,53360.79393048 2025-11-13,21:38:52.000,317,11044011,13245,0,1763069931,12980.876389239995,33.929506560001755,53360.786943360006 2025-11-13,21:38:53.000,317,11044101,13245,0,1763069932,12980.93027972,33.936555690001114,53360.8009176 2025-11-13,21:38:54.000,317,11044026,13245,0,1763069933,12980.90333447999,33.95770307999919,53360.84982744 2025-11-13,21:38:55.000,317,11044059,13125,0,1763069934,12980.88986186,33.936555690001114,53360.80790472001 2025-11-13,21:38:56.000,317,11044080,13285,0,1763069935,12980.94375233999,33.929506560001755,53360.814891840004 2025-11-13,21:38:57.000,317,11044104,13205,0,1763069936,12980.937016029995,33.922457430002396,53360.835853200006 2025-11-13,21:38:58.000,317,11044103,13325,0,1763069937,12980.937016029995,33.90131004000432,53360.79393048 2025-11-13,21:38:59.000,317,11044094,13085,0,1763069938,12980.937016029995,33.90835917000368,53360.814891840004 2025-11-13,21:39:00.000,317,11044096,13245,0,1763069939,12980.95048865,33.85196613000153,53360.77296912 2025-11-13,21:39:01.000,317,11044109,13045,0,1763069940,12980.896598169995,33.83081874000345,53360.84982744 2025-11-13,21:39:02.000,317,11044055,13165,0,1763069941,12980.88312554999,33.79557308999938,53360.77995624001 2025-11-13,21:39:03.000,317,11044036,13045,0,1763069942,12980.88312554999,33.81672048000473,53360.82187896 2025-11-13,21:39:04.000,317,11044046,13205,0,1763069943,12980.82249875999,33.746229180003866,53360.835853200006 2025-11-13,21:39:05.000,317,11044069,13085,0,1763069944,12980.748399349999,33.710983529999794,53360.835853200006 2025-11-13,21:39:06.000,317,11044114,13245,0,1763069945,12980.707981489999,33.68278701000236,53360.786943360006 2025-11-13,21:39:07.000,317,11044107,13205,0,1763069946,12980.674299939994,33.68278701000236,53360.814891840004 2025-11-13,21:39:08.000,317,11044091,13045,0,1763069947,12980.627145769999,33.61229571000149,53360.835853200006 2025-11-13,21:39:09.000,317,11044041,13205,0,1763069948,12980.559782669989,33.60524658000213,53360.82886608001 2025-11-13,21:39:10.000,317,11044072,13125,0,1763069949,12980.539573739989,33.59114832000341,53360.80790472001 2025-11-13,21:39:11.000,317,11044140,13445,0,1763069950,12980.485683259998,33.675737880003,53360.814891840004 2025-11-13,21:39:12.000,317,11044045,13365,0,1763069951,12980.499155879988,33.68278701000236,53360.835853200006 2025-11-13,21:39:13.000,317,11044115,13045,0,1763069952,12980.452001709993,33.710983529999794,53360.82886608001 2025-11-13,21:39:14.000,317,11044118,13245,0,1763069953,12980.445265399998,33.760327440002584,53360.87777592001 2025-11-13,21:39:15.000,317,11044099,13085,0,1763069954,12980.438529089988,33.83786787000281,53360.80790472001 2025-11-13,21:39:16.000,317,11044067,13165,0,1763069955,12980.452001709993,33.90131004000432,53360.80790472001 2025-11-13,21:39:17.000,317,11044091,13085,0,1763069956,12980.458738019988,33.936555690001114,53360.77995624001 2025-11-13,21:39:18.000,317,11044078,13165,0,1763069957,12980.418320160003,33.985899600003904,53360.814891840004 2025-11-13,21:39:19.000,317,11044060,13165,0,1763069958,12980.465474329998,34.049341769998136,53360.84982744 2025-11-13,21:39:20.000,317,11044065,13205,0,1763069959,12980.431792779993,34.08458742000221,53360.82187896 2025-11-13,21:39:21.000,317,11044042,13085,0,1763069960,12980.452001709993,34.105734810000286,53360.765982000004 2025-11-13,21:39:22.000,317,11044077,13205,0,1763069961,12980.438529089988,34.162127850002435,53360.80790472001 2025-11-13,21:39:23.000,317,11044087,13205,0,1763069962,12980.384638609998,34.12688219999836,53360.8009176 2025-11-13,21:39:24.000,317,11044058,13445,0,1763069963,12980.404847539998,34.12688219999836,53360.814891840004 2025-11-13,21:39:25.000,317,11044088,13365,0,1763069964,12980.364429679998,34.105734810000286,53360.80790472001 2025-11-13,21:39:26.000,317,11044117,13125,0,1763069965,12980.330748129993,34.09163655000157,53360.786943360006 2025-11-13,21:39:27.000,317,11044053,13285,0,1763069966,12980.344220749997,34.07753829000285,53360.77995624001 2025-11-13,21:39:28.000,317,11044032,13045,0,1763069967,12980.290330269992,34.049341769998136,53360.8009176 2025-11-13,21:39:29.000,317,11044064,13085,0,1763069968,12980.249912409992,34.02819438000006,53360.73803352001 2025-11-13,21:39:30.000,317,11044099,13045,0,1763069969,12980.169076689992,33.985899600003904,53360.717072160005 2025-11-13,21:39:31.000,317,11044077,13205,0,1763069970,12980.175813000002,33.91540830000304,53360.73803352001 2025-11-13,21:39:32.000,317,11044068,13165,0,1763069971,12980.135395140001,33.90835917000368,53360.68213656 2025-11-13,21:39:33.000,317,11044073,13325,0,1763069972,12980.101713589997,33.880162649998965,53360.73803352001 2025-11-13,21:39:34.000,317,11044073,13325,0,1763069973,12980.047823109991,33.89426090999768,53360.70309792 2025-11-13,21:39:35.000,317,11044005,13285,0,1763069974,12980.101713589997,33.85901526000089,53360.68213656 2025-11-13,21:39:36.000,317,11044115,13245,0,1763069975,12980.068032039992,33.91540830000304,53360.647200960004 2025-11-13,21:39:37.000,317,11044083,13245,0,1763069976,12980.101713589997,33.91540830000304,53360.64021384001 2025-11-13,21:39:38.000,317,11044052,13285,0,1763069977,12980.088240969992,33.96475220999855,53360.647200960004 2025-11-13,21:39:39.000,317,11044079,13245,0,1763069978,12980.115186210001,33.95770307999919,53360.63322672 2025-11-13,21:39:40.000,317,11044084,13205,0,1763069979,12980.128658829992,33.929506560001755,53360.61226536001 2025-11-13,21:39:41.000,317,11044100,13285,0,1763069980,12980.128658829992,33.978850470004545,53360.619252480006 2025-11-13,21:39:42.000,317,11044110,13245,0,1763069981,12980.128658829992,33.99999786000262,53360.57732976 2025-11-13,21:39:43.000,317,11044102,13325,0,1763069982,12980.121922519997,33.95770307999919,53360.58431688 2025-11-13,21:39:44.000,317,11044071,13085,0,1763069983,12980.128658829992,33.95770307999919,53360.5563684 2025-11-13,21:39:45.000,317,11044112,13405,0,1763069984,12980.148867759992,33.985899600003904,53360.57034264001 2025-11-13,21:39:46.000,317,11044072,13205,0,1763069985,12980.175813000002,33.95065394999983,53360.57034264001 2025-11-13,21:39:47.000,317,11044055,13325,0,1763069986,12980.162340379997,33.95770307999919,53360.54239416001 2025-11-13,21:39:48.000,317,11044065,13325,0,1763069987,12980.155604070002,33.90131004000432,53360.51444568 2025-11-13,21:39:49.000,317,11044059,13165,0,1763069988,12980.142131449997,33.89426090999768,53360.5563684 2025-11-13,21:39:50.000,317,11044102,13205,0,1763069989,12980.142131449997,33.85196613000153,53360.52841992 2025-11-13,21:39:51.000,317,11044080,13365,0,1763069990,12980.054559420001,33.84491700000217,53360.46553584 2025-11-13,21:39:52.000,317,11044087,13245,0,1763069991,12980.020877869996,33.76737657000194,53360.4864972 2025-11-13,21:39:53.000,317,11044128,13165,0,1763069992,12979.95351477,33.68983614000172,53360.45854872 2025-11-13,21:39:54.000,317,11044084,13445,0,1763069993,12979.926569529991,33.62639397000021,53360.45854872 2025-11-13,21:39:55.000,317,11044000,13445,0,1763069994,12979.859206429996,33.513607890003186,53360.40963888 2025-11-13,21:39:56.000,317,11044094,13365,0,1763069995,12979.737952849995,33.464263980000396,53360.38867752 2025-11-13,21:39:57.000,317,11044083,13445,0,1763069996,12979.64364450999,33.45016572000168,53360.37470328001 2025-11-13,21:39:58.000,317,11044079,13205,0,1763069997,12979.54259985999,33.33033050999802,53360.36771616 2025-11-13,21:39:59.000,317,11044096,13325,0,1763069998,12979.488709379999,33.3162322499993,53360.36771616 2025-11-13,21:40:00.000,317,11044091,12925,0,1763069999,12979.407873659999,33.288035730001866,53360.35374192001 2025-11-13,21:40:01.000,317,11044088,13245,0,1763070000,12979.347246869998,33.20344617000228,53360.35374192001 2025-11-13,21:40:02.000,317,11044053,13045,0,1763070001,12979.340510559989,33.19639704000292,53360.39566464 2025-11-13,21:40:03.000,317,11044066,13125,0,1763070002,12979.353983179994,33.118856610002695,53360.35374192001 2025-11-13,21:40:04.000,317,11044078,13365,0,1763070003,12979.353983179994,33.076561829999264,53360.31880632 2025-11-13,21:40:05.000,317,11044135,13285,0,1763070004,12979.387664729999,33.104758350003976,53360.283870720006 2025-11-13,21:40:06.000,317,11044052,13085,0,1763070005,12979.441555209989,33.118856610002695,53360.20701240001 2025-11-13,21:40:07.000,317,11044063,13125,0,1763070006,12979.468500449999,33.118856610002695,53360.165089680006 2025-11-13,21:40:08.000,317,11044084,12925,0,1763070007,12979.535863549994,33.09770922000462,53360.17906392 2025-11-13,21:40:09.000,317,11044079,13125,0,1763070008,12979.60322664999,33.13295487000141,53360.20002528 2025-11-13,21:40:10.000,317,11044084,13205,0,1763070009,12979.677326059995,33.175249650004844,53360.19303816 2025-11-13,21:40:11.000,317,11044086,13285,0,1763070010,12979.70427129999,33.19639704000292,53360.15111544 2025-11-13,21:40:12.000,317,11044084,13525,0,1763070011,12979.778370709995,33.217544430001,53360.15111544 2025-11-13,21:40:13.000,317,11044080,13325,0,1763070012,12979.859206429996,33.245740949998435,53360.17906392 2025-11-13,21:40:14.000,317,11044128,13165,0,1763070013,12979.87267905,33.28098660000251,53360.213999520005 2025-11-13,21:40:15.000,317,11044069,13205,0,1763070014,12979.879415359996,33.26688834000379,53360.144128320004 2025-11-13,21:40:16.000,317,11044093,13245,0,1763070015,12979.84573380999,33.238691819999076,53360.17906392 2025-11-13,21:40:17.000,317,11044089,13285,0,1763070016,12979.838997499995,33.252790079997794,53360.06727000001 2025-11-13,21:40:18.000,317,11044085,13165,0,1763070017,12979.798579639995,33.18934791000356,53360.08823136001 2025-11-13,21:40:19.000,317,11044123,13205,0,1763070018,12979.76489808999,33.175249650004844,53360.05329576 2025-11-13,21:40:20.000,317,11044059,13325,0,1763070019,12979.71100761,33.111807480003336,53359.99041168001 2025-11-13,21:40:21.000,317,11044110,13485,0,1763070020,12979.657117129995,33.069512699999905,53360.08124424 2025-11-13,21:40:22.000,317,11044051,13245,0,1763070021,12979.58301771999,33.013119659997756,53360.01137304 2025-11-13,21:40:23.000,317,11044133,13285,0,1763070022,12979.52239092999,32.935579230004805,53359.976437440004 2025-11-13,21:40:24.000,317,11044120,13405,0,1763070023,12979.475236759994,32.86508793000394,53359.90656624 2025-11-13,21:40:25.000,317,11044118,13325,0,1763070024,12979.380928419989,32.829842279999866,53359.892592 2025-11-13,21:40:26.000,317,11044076,13285,0,1763070025,12979.327037939998,32.78754750000371,53359.90656624 2025-11-13,21:40:27.000,317,11044030,13045,0,1763070026,12979.259674839988,32.702957940004126,53359.90656624 2025-11-13,21:40:28.000,317,11044132,13165,0,1763070027,12979.232729599993,32.653614030001336,53359.878617760005 2025-11-13,21:40:29.000,317,11044076,13605,0,1763070028,12979.185575429998,32.653614030001336,53359.85066928001 2025-11-13,21:40:30.000,317,11044107,13325,0,1763070029,12979.205784359998,32.653614030001336,53359.7877852 2025-11-13,21:40:31.000,317,11044134,13205,0,1763070030,12979.185575429998,32.64656490000198,53359.780798080006 2025-11-13,21:40:32.000,317,11044033,13285,0,1763070031,12979.178839120003,32.717056200002844,53359.77381096001 2025-11-13,21:40:33.000,317,11044101,13325,0,1763070032,12979.165366499998,32.710007070003485,53359.7877852 2025-11-13,21:40:34.000,317,11044085,13365,0,1763070033,12979.145157569998,32.73115446000156,53359.68996552 2025-11-13,21:40:35.000,317,11044106,13125,0,1763070034,12979.158630190002,32.80164576000243,53359.662017040006 2025-11-13,21:40:36.000,317,11044098,13085,0,1763070035,12979.165366499998,32.8721370600033,53359.60612008001 2025-11-13,21:40:37.000,317,11044065,13205,0,1763070036,12979.185575429998,32.893284450001374,53359.641055680004 2025-11-13,21:40:38.000,317,11044102,13285,0,1763070037,12979.165366499998,32.893284450001374,53359.662017040006 2025-11-13,21:40:39.000,317,11044114,13205,0,1763070038,12979.178839120003,32.942628360004164,53359.59913296 2025-11-13,21:40:40.000,317,11044120,13125,0,1763070039,12979.205784359998,32.92853009999817,53359.56419736001 2025-11-13,21:40:41.000,317,11044105,13245,0,1763070040,12979.192311739993,32.92853009999817,53359.57118448 2025-11-13,21:40:42.000,317,11044099,13045,0,1763070041,12979.138421260002,32.95672662000288,53359.55721024 2025-11-13,21:40:43.000,317,11044082,13205,0,1763070042,12979.131684949993,32.90033358000073,53359.60612008001 2025-11-13,21:40:44.000,317,11044102,13085,0,1763070043,12979.098003400002,32.85803880000458,53359.57118448 2025-11-13,21:40:45.000,317,11044157,13285,0,1763070044,12979.050849229992,32.80869489000179,53359.51528752001 2025-11-13,21:40:46.000,317,11044112,12965,0,1763070045,12978.956540890002,32.759350979999,53359.5083004 2025-11-13,21:40:47.000,317,11044091,13085,0,1763070046,12978.922859339997,32.7241053300022,53359.46637768001 2025-11-13,21:40:48.000,317,11044090,13005,0,1763070047,12978.909386719992,32.68885967999813,53359.46637768001 2025-11-13,21:40:49.000,317,11044086,13285,0,1763070048,12978.842023619996,32.6254175100039,53359.424454960004 2025-11-13,21:40:50.000,317,11044145,13125,0,1763070049,12978.788133139991,32.604270119998546,53359.445416320006 2025-11-13,21:40:51.000,317,11044109,13325,0,1763070050,12978.781396829996,32.55492621000303,53359.424454960004 2025-11-13,21:40:52.000,317,11044063,13005,0,1763070051,12978.77466052,32.53377881999768,53359.375545120005 2025-11-13,21:40:53.000,317,11044137,12925,0,1763070052,12978.700561109996,32.55492621000303,53359.375545120005 2025-11-13,21:40:54.000,317,11044115,13165,0,1763070053,12978.660143249996,32.54787708000367,53359.41048072 2025-11-13,21:40:55.000,317,11044108,12885,0,1763070054,12978.59278015,32.52672968999832,53359.34060952 2025-11-13,21:40:56.000,317,11044096,13165,0,1763070055,12978.56583490999,32.53377881999768,53359.31964816001 2025-11-13,21:40:57.000,317,11044132,13125,0,1763070056,12978.57257122,32.49853317000088,53359.305673920004 2025-11-13,21:40:58.000,317,11044129,13205,0,1763070057,12978.538889669995,32.50558230000024,53359.29169968 2025-11-13,21:40:59.000,317,11044134,13365,0,1763070058,12978.498471809995,32.49853317000088,53359.24278984 2025-11-13,21:41:00.000,317,11044150,13045,0,1763070059,12978.51194443,32.46328752000409,53359.23580272 2025-11-13,21:41:01.000,317,11044162,13165,0,1763070060,12978.48499918999,32.477385780002805,53359.24977696001 2025-11-13,21:41:02.000,317,11044148,13085,0,1763070061,12978.42437239999,32.420992740000656,53359.23580272 2025-11-13,21:41:03.000,317,11044060,13165,0,1763070062,12978.40416346999,32.420992740000656,53359.158944400006 2025-11-13,21:41:04.000,317,11044038,13285,0,1763070063,12978.397427159995,32.4139436100013,53359.207854240005 2025-11-13,21:41:05.000,317,11044072,13325,0,1763070064,12978.35027299,32.40689448000194,53359.137983040004 2025-11-13,21:41:06.000,317,11044090,12965,0,1763070065,12978.289646199999,32.435090999999375,53359.13099592001 2025-11-13,21:41:07.000,317,11044098,13005,0,1763070066,12978.26270095999,32.477385780002805,53359.11702168 2025-11-13,21:41:08.000,317,11044100,13125,0,1763070067,12978.235755719994,32.49853317000088,53359.14497016 2025-11-13,21:41:09.000,317,11044121,13005,0,1763070068,12978.208810479999,32.484434910002165,53359.11702168 2025-11-13,21:41:10.000,317,11044085,13285,0,1763070069,12978.181865239989,32.51968055999896,53359.07509896 2025-11-13,21:41:11.000,317,11044082,13285,0,1763070070,12978.101029519989,32.55492621000303,53359.11702168 2025-11-13,21:41:12.000,317,11044112,13085,0,1763070071,12978.060611659988,32.55492621000303,53359.03317624001 2025-11-13,21:41:13.000,317,11044130,13165,0,1763070072,12978.033666419993,32.5126314299996,53359.03317624001 2025-11-13,21:41:14.000,317,11044149,13165,0,1763070073,12978.013457489993,32.51968055999896,53359.040163360005 2025-11-13,21:41:15.000,317,11044113,13005,0,1763070074,12977.885467599997,32.540827950004314,53359.04715048 2025-11-13,21:41:16.000,317,11044116,13485,0,1763070075,12977.818104500002,32.540827950004314,53359.019202 2025-11-13,21:41:17.000,317,11044108,13205,0,1763070076,12977.757477710002,32.540827950004314,53358.97727928 2025-11-13,21:41:18.000,317,11044140,13125,0,1763070077,12977.683378299997,32.56902447000175,53358.96330504001 2025-11-13,21:41:19.000,317,11044076,13085,0,1763070078,12977.649696749992,32.55492621000303,53358.99824064 2025-11-13,21:41:20.000,317,11044047,13205,0,1763070079,12977.595806270001,32.540827950004314,53358.96330504001 2025-11-13,21:41:21.000,317,11044099,13285,0,1763070080,12977.541915789996,32.55492621000303,53358.9493308 2025-11-13,21:41:22.000,317,11044106,13245,0,1763070081,12977.508234239991,32.56197534000239,53358.921382320004 2025-11-13,21:41:23.000,317,11044069,12885,0,1763070082,12977.481288999996,32.59722098999919,53358.88644672 2025-11-13,21:41:24.000,317,11044039,13045,0,1763070083,12977.47455269,32.59722098999919,53358.89343384001 2025-11-13,21:41:25.000,317,11044098,13005,0,1763070084,12977.4139259,32.56197534000239,53358.92836944 2025-11-13,21:41:26.000,317,11044083,13285,0,1763070085,12977.42739851999,32.56197534000239,53358.84452400001 2025-11-13,21:41:27.000,317,11044137,13045,0,1763070086,12977.380244349995,32.57607360000111,53358.88644672 2025-11-13,21:41:28.000,317,11044095,13285,0,1763070087,12977.400453279995,32.58312273000047,53358.872472480005 2025-11-13,21:41:29.000,317,11044123,13325,0,1763070088,12977.39371697,32.52672968999832,53358.85849824 2025-11-13,21:41:30.000,317,11044090,13085,0,1763070089,12977.32635386999,32.540827950004314,53358.84452400001 2025-11-13,21:41:31.000,317,11044077,13045,0,1763070090,12977.29267232,32.52672968999832,53358.84452400001 2025-11-13,21:41:32.000,317,11044059,13285,0,1763070091,12977.27246339,32.52672968999832,53358.81657552001 2025-11-13,21:41:33.000,317,11044071,13125,0,1763070092,12977.25225446,32.477385780002805,53358.78163992 2025-11-13,21:41:34.000,317,11044106,13285,0,1763070093,12977.18489135999,32.40689448000194,53358.81657552001 2025-11-13,21:41:35.000,317,11044069,13045,0,1763070094,12977.10405563999,32.39984535000258,53358.81657552001 2025-11-13,21:41:36.000,317,11044077,13125,0,1763070095,12977.06363777999,32.28705926999828,53358.78862704 2025-11-13,21:41:37.000,317,11044040,13125,0,1763070096,12977.003010989989,32.251813620001485,53358.78163992 2025-11-13,21:41:38.000,317,11044110,13045,0,1763070097,12976.996274679994,32.195420579999336,53358.753691440004 2025-11-13,21:41:39.000,317,11044026,13005,0,1763070098,12976.982802059989,32.23066623000341,53358.774652800006 2025-11-13,21:41:40.000,317,11044066,13125,0,1763070099,12976.976065749994,32.23066623000341,53358.802601280004 2025-11-13,21:41:41.000,317,11044139,12965,0,1763070100,12976.969329439999,32.27296100999956,53358.753691440004 2025-11-13,21:41:42.000,317,11044073,13285,0,1763070101,12977.016483609994,32.32230492000235,53358.76067856 2025-11-13,21:41:43.000,317,11044037,13005,0,1763070102,12976.996274679994,32.35755056999915,53358.72574296001 2025-11-13,21:41:44.000,317,11044094,13125,0,1763070103,12976.996274679994,32.420992740000656,53358.68382024 2025-11-13,21:41:45.000,317,11044117,13005,0,1763070104,12976.996274679994,32.470336650003446,53358.68382024 2025-11-13,21:41:46.000,317,11044117,13285,0,1763070105,12977.023219919989,32.54787708000367,53358.69779448001 2025-11-13,21:41:47.000,317,11044102,13205,0,1763070106,12977.003010989989,32.57607360000111,53358.71875584 2025-11-13,21:41:48.000,317,11044143,13205,0,1763070107,12977.04342884999,32.59017185999983,53358.74670432001 2025-11-13,21:41:49.000,317,11044149,12925,0,1763070108,12977.050165159999,32.6254175100039,53358.655871760006 2025-11-13,21:41:50.000,317,11044141,13285,0,1763070109,12977.04342884999,32.63246664000326,53358.72574296001 2025-11-13,21:41:51.000,317,11044077,13165,0,1763070110,12977.050165159999,32.667712290000054,53358.655871760006 2025-11-13,21:41:52.000,317,11044093,13245,0,1763070111,12977.036692539994,32.653614030001336,53358.71875584 2025-11-13,21:41:53.000,317,11044137,13325,0,1763070112,12977.016483609994,32.660663160000695,53358.64189752 2025-11-13,21:41:54.000,317,11044135,13005,0,1763070113,12976.982802059989,32.6254175100039,53358.72574296001 2025-11-13,21:41:55.000,317,11044095,13285,0,1763070114,12976.915438959993,32.611319249997905,53358.72574296001 2025-11-13,21:41:56.000,317,11044144,13285,0,1763070115,12976.821130619988,32.56197534000239,53358.62792328001 2025-11-13,21:41:57.000,317,11044063,13325,0,1763070116,12976.767240139998,32.604270119998546,53358.66285888 2025-11-13,21:41:58.000,317,11044185,13045,0,1763070117,12976.767240139998,32.57607360000111,53358.71176872 2025-11-13,21:41:59.000,317,11044098,13445,0,1763070118,12976.740294900002,32.611319249997905,53358.66285888 2025-11-13,21:42:00.000,317,11044144,13005,0,1763070119,12976.713349659993,32.63246664000326,53358.73273008 2025-11-13,21:42:01.000,317,11044152,13045,0,1763070120,12976.693140729993,32.64656490000198,53358.67683312001 2025-11-13,21:42:02.000,317,11044045,13085,0,1763070121,12976.699877040002,32.68181054999877,53358.7397172 2025-11-13,21:42:03.000,317,11044146,13085,0,1763070122,12976.706613349997,32.73115446000156,53358.704781600005 2025-11-13,21:42:04.000,317,11044099,13005,0,1763070123,12976.713349659993,32.759350979999,53358.704781600005 2025-11-13,21:42:05.000,317,11044057,13125,0,1763070124,12976.713349659993,32.77344923999772,53358.69779448001 2025-11-13,21:42:06.000,317,11044124,13205,0,1763070125,12976.753767519993,32.86508793000394,53358.704781600005 2025-11-13,21:42:07.000,317,11044102,13085,0,1763070126,12976.747031209998,32.86508793000394,53358.71875584 2025-11-13,21:42:08.000,317,11044098,13165,0,1763070127,12976.713349659993,32.879186190002656,53358.72574296001 2025-11-13,21:42:09.000,317,11044068,13245,0,1763070128,12976.693140729993,32.935579230004805,53358.72574296001 2025-11-13,21:42:10.000,317,11044126,12965,0,1763070129,12976.645986559997,32.92853009999817,53358.71875584 2025-11-13,21:42:11.000,317,11044129,13085,0,1763070130,12976.645986559997,32.942628360004164,53358.71875584 2025-11-13,21:42:12.000,317,11044125,13165,0,1763070131,12976.558414530002,32.99197226999968,53358.76067856 2025-11-13,21:42:13.000,317,11044129,13125,0,1763070132,12976.538205600002,32.935579230004805,53358.73273008 2025-11-13,21:42:14.000,317,11044109,13405,0,1763070133,12976.511260359992,33.0060705299984,53358.774652800006 2025-11-13,21:42:15.000,317,11044103,13205,0,1763070134,12976.450633569992,33.05541444000119,53358.83054976 2025-11-13,21:42:16.000,317,11044073,13045,0,1763070135,12976.376534160001,33.118856610002695,53358.74670432001 2025-11-13,21:42:17.000,317,11044152,13085,0,1763070136,12976.309171059991,33.09066008999798,53358.79561416001 2025-11-13,21:42:18.000,317,11044076,13165,0,1763070137,12976.25528058,33.175249650004844,53358.83753688 2025-11-13,21:42:19.000,317,11044048,12885,0,1763070138,12976.241807959996,33.19639704000292,53358.802601280004 2025-11-13,21:42:20.000,317,11044043,12925,0,1763070139,12976.16770854999,33.22459356000036,53358.802601280004 2025-11-13,21:42:21.000,317,11044039,13245,0,1763070140,12976.120554379995,33.28098660000251,53358.774652800006 2025-11-13,21:42:22.000,317,11044078,13205,0,1763070141,12976.039718659995,33.302133990000584,53358.774652800006 2025-11-13,21:42:23.000,317,11044079,13285,0,1763070142,12975.94541031999,33.39377267999953,53358.73273008 2025-11-13,21:42:24.000,317,11044086,13205,0,1763070143,12975.91172877,33.45721485000104,53358.774652800006 2025-11-13,21:42:25.000,317,11044104,12925,0,1763070144,12975.871310909999,33.50655876000383,53358.774652800006 2025-11-13,21:42:26.000,317,11044088,12965,0,1763070145,12975.817420429994,33.57000092999806,53358.76067856 2025-11-13,21:42:27.000,317,11044100,13365,0,1763070146,12975.777002569994,33.62639397000021,53358.73273008 2025-11-13,21:42:28.000,317,11044127,13005,0,1763070147,12975.756793639994,33.61934484000085,53358.73273008 2025-11-13,21:42:29.000,317,11044081,13165,0,1763070148,12975.729848399998,33.696885270001076,53358.69779448001 2025-11-13,21:42:30.000,317,11044023,13085,0,1763070149,12975.716375779994,33.760327440002584,53358.69080736 2025-11-13,21:42:31.000,317,11044070,13285,0,1763070150,12975.723112089989,33.86606439000025,53358.669846 2025-11-13,21:42:32.000,317,11044094,12925,0,1763070151,12975.709639469998,33.90835917000368,53358.669846 2025-11-13,21:42:33.000,317,11044084,13005,0,1763070152,12975.736584709994,33.94360482000047,53358.73273008 2025-11-13,21:42:34.000,317,11044076,13005,0,1763070153,12975.709639469998,34.00704699000198,53358.74670432001 2025-11-13,21:42:35.000,317,11044050,13085,0,1763070154,12975.750057329999,34.08458742000221,53358.69080736 2025-11-13,21:42:36.000,317,11044082,13205,0,1763070155,12975.736584709994,34.14098046000436,53358.71176872 2025-11-13,21:42:37.000,317,11044104,13285,0,1763070156,12975.770266259999,34.162127850002435,53358.7397172 2025-11-13,21:42:38.000,317,11044091,12845,0,1763070157,12975.830893049999,34.21147175999795,53358.67683312001 2025-11-13,21:42:39.000,317,11044047,13085,0,1763070158,12975.803947809989,34.2326191500033,53358.704781600005 2025-11-13,21:42:40.000,317,11044097,12925,0,1763070159,12975.797211499994,34.218520890004584,53358.74670432001 2025-11-13,21:42:41.000,317,11044123,13245,0,1763070160,12975.817420429994,34.2678648000001,53358.67683312001 2025-11-13,21:42:42.000,317,11044120,13165,0,1763070161,12975.750057329999,34.27491392999946,53358.72574296001 2025-11-13,21:42:43.000,317,11044042,12925,0,1763070162,12975.777002569994,34.26081567000074,53358.76766568001 2025-11-13,21:42:44.000,317,11044049,13365,0,1763070163,12975.682694229989,34.27491392999946,53358.74670432001 2025-11-13,21:42:45.000,317,11044101,13165,0,1763070164,12975.628803749998,34.26081567000074,53358.71176872 2025-11-13,21:42:46.000,317,11044091,12965,0,1763070165,12975.547968029998,34.2326191500033,53358.74670432001 2025-11-13,21:42:47.000,317,11044111,13085,0,1763070166,12975.446923379997,34.2326191500033,53358.7397172 2025-11-13,21:42:48.000,317,11044016,13165,0,1763070167,12975.406505519997,34.23966828000266,53358.76766568001 2025-11-13,21:42:49.000,317,11044024,13285,0,1763070168,12975.352615039992,34.18327524000051,53358.753691440004 2025-11-13,21:42:50.000,317,11044073,13085,0,1763070169,12975.298724560002,34.19032436999987,53358.79561416001 2025-11-13,21:42:51.000,317,11044098,13165,0,1763070170,12975.244834079997,34.25376654000138,53358.802601280004 2025-11-13,21:42:52.000,317,11044141,13125,0,1763070171,12975.217888840001,34.2678648000001,53358.71176872 2025-11-13,21:42:53.000,317,11044062,13325,0,1763070172,12975.211152529992,34.29606132000481,53358.74670432001 2025-11-13,21:42:54.000,317,11044063,13165,0,1763070173,12975.217888840001,34.345405230000324,53358.72574296001 2025-11-13,21:42:55.000,317,11044040,13285,0,1763070174,12975.251570389992,34.40179827000247,53358.7397172 2025-11-13,21:42:56.000,317,11044048,13085,0,1763070175,12975.265043009997,34.49343696000142,53358.72574296001 2025-11-13,21:42:57.000,317,11044081,12925,0,1763070176,12975.291988249992,34.578026520001,53358.71875584 2025-11-13,21:42:58.000,317,11044104,13005,0,1763070177,12975.339142420002,34.66261608000059,53358.69080736 2025-11-13,21:42:59.000,317,11044030,13285,0,1763070178,12975.359351350002,34.7260582500021,53358.66285888 2025-11-13,21:43:00.000,317,11044114,12925,0,1763070179,12975.406505519997,34.84589345999848,53358.67683312001 2025-11-13,21:43:01.000,317,11044091,13045,0,1763070180,12975.413241829992,34.94458128000406,53358.704781600005 2025-11-13,21:43:02.000,317,11044056,13205,0,1763070181,12975.473868619993,35.029170840003644,53358.66285888 2025-11-13,21:43:03.000,317,11044111,13085,0,1763070182,12975.521022790002,35.141956920000666,53358.669846 2025-11-13,21:43:04.000,317,11044075,13125,0,1763070183,12975.480604930002,35.2829395200024,53358.68382024 2025-11-13,21:43:05.000,317,11044078,13045,0,1763070184,12975.467132309997,35.374578210001346,53358.704781600005 2025-11-13,21:43:06.000,317,11044105,13245,0,1763070185,12975.487341239997,35.45211864000157,53358.72574296001 2025-11-13,21:43:07.000,317,11044081,13045,0,1763070186,12975.534495409993,35.5296590700018,53358.71875584 2025-11-13,21:43:08.000,317,11044099,13165,0,1763070187,12975.487341239997,35.600150370002666,53358.704781600005 2025-11-13,21:43:09.000,317,11044096,12925,0,1763070188,12975.494077549993,35.663592540004174,53358.69779448001 2025-11-13,21:43:10.000,317,11044057,13045,0,1763070189,12975.460396000002,35.7411329700044,53358.69779448001 2025-11-13,21:43:11.000,317,11043978,13125,0,1763070190,12975.446923379997,35.75523123000312,53358.69080736 2025-11-13,21:43:12.000,317,11044094,13245,0,1763070191,12975.467132309997,35.797526009999274,53358.68382024 2025-11-13,21:43:13.000,317,11044102,12925,0,1763070192,12975.406505519997,35.88916469999822,53358.69779448001 2025-11-13,21:43:14.000,317,11044079,13085,0,1763070193,12975.419978140002,35.966705129998445,53358.68382024 2025-11-13,21:43:15.000,317,11044039,13005,0,1763070194,12975.393032899992,36.03014729999995,53358.73273008 2025-11-13,21:43:16.000,317,11044060,13005,0,1763070195,12975.332406109992,36.10768773000018,53358.64888464001 2025-11-13,21:43:17.000,317,11044102,13085,0,1763070196,12975.339142420002,36.206375549998484,53358.67683312001 2025-11-13,21:43:18.000,317,11044072,13245,0,1763070197,12975.305460869997,36.298014240004704,53358.704781600005 2025-11-13,21:43:19.000,317,11044044,13085,0,1763070198,12975.312197179992,36.368505539998296,53358.655871760006 2025-11-13,21:43:20.000,317,11044049,13205,0,1763070199,12975.278515630001,36.45309509999788,53358.68382024 2025-11-13,21:43:21.000,317,11044041,13205,0,1763070200,12975.238097770001,36.50243901000067,53358.62792328001 2025-11-13,21:43:22.000,317,11044095,12925,0,1763070201,12975.211152529992,36.55883205000282,53358.66285888 2025-11-13,21:43:23.000,317,11044085,13165,0,1763070202,12975.163998359996,36.62227422000433,53358.62792328001 2025-11-13,21:43:24.000,317,11044085,13005,0,1763070203,12975.123580499996,36.6786672599992,53358.57901344001 2025-11-13,21:43:25.000,317,11044036,13085,0,1763070204,12975.083162639996,36.75620768999943,53358.61394904 2025-11-13,21:43:26.000,317,11044062,13125,0,1763070205,12975.02927215999,36.80555160000222,53358.586000560004 2025-11-13,21:43:27.000,317,11044095,12845,0,1763070206,12975.002326919996,36.826698990000295,53358.55106496 2025-11-13,21:43:28.000,317,11044039,13285,0,1763070207,12975.01579954,36.86194464000437,53358.50215512 2025-11-13,21:43:29.000,317,11044141,12885,0,1763070208,12975.002326919996,36.890141160001804,53358.52311648 2025-11-13,21:43:30.000,317,11044118,13005,0,1763070209,12974.982117989995,36.93243593999796,53358.53010360001 2025-11-13,21:43:31.000,317,11044051,12965,0,1763070210,12974.97538168,36.98882898000011,53358.46023240001 2025-11-13,21:43:32.000,317,11044118,13285,0,1763070211,12975.0562174,37.009976369998185,53358.39734832 2025-11-13,21:43:33.000,317,11044113,13165,0,1763070212,12975.062953709996,37.03112376000354,53358.4252968 2025-11-13,21:43:34.000,317,11044072,12925,0,1763070213,12975.123580499996,37.059320280000975,53358.4252968 2025-11-13,21:43:35.000,317,11044131,12925,0,1763070214,12975.157262050001,37.101615060004406,53358.38337408 2025-11-13,21:43:36.000,317,11044082,13005,0,1763070215,12975.177470980001,37.17915549000463,53358.39036120001 2025-11-13,21:43:37.000,317,11044071,13045,0,1763070216,12975.231361459992,37.18620462000399,53358.3554256 2025-11-13,21:43:38.000,317,11044053,13085,0,1763070217,12975.224625149996,37.228499400000146,53358.34843848 2025-11-13,21:43:39.000,317,11044089,13005,0,1763070218,12975.285251939997,37.30603983000037,53358.34145136001 2025-11-13,21:43:40.000,317,11044051,13085,0,1763070219,12975.325669799997,37.36948200000188,53358.36241272001 2025-11-13,21:43:41.000,317,11043978,13325,0,1763070220,12975.312197179992,37.43997330000275,53358.26459304001 2025-11-13,21:43:42.000,317,11044121,12925,0,1763070221,12975.318933490002,37.517513730002975,53358.26459304001 2025-11-13,21:43:43.000,317,11044063,12845,0,1763070222,12975.332406109992,37.54571025000041,53358.250618800004 2025-11-13,21:43:44.000,317,11044056,13005,0,1763070223,12975.291988249992,37.651447199998074,53358.320490000006 2025-11-13,21:43:45.000,317,11044055,13205,0,1763070224,12975.231361459992,37.78538067000045,53358.31350288001 2025-11-13,21:43:46.000,317,11044086,12925,0,1763070225,12975.197679910001,37.862921100000676,53358.2855544 2025-11-13,21:43:47.000,317,11044098,13205,0,1763070226,12975.163998359996,37.94751066000026,53358.30651576 2025-11-13,21:43:48.000,317,11044070,13125,0,1763070227,12975.130316809991,38.01800196000113,53358.33446424 2025-11-13,21:43:49.000,317,11044042,13165,0,1763070228,12975.083162639996,38.102591520000715,53358.22267032001 2025-11-13,21:43:50.000,317,11044063,13045,0,1763070229,12975.02927215999,38.1871810800003,53358.2156832 2025-11-13,21:43:51.000,317,11044039,13165,0,1763070230,12975.00906322999,38.20832846999838,53358.23664456 2025-11-13,21:43:52.000,317,11044066,12885,0,1763070231,12975.02927215999,38.21537759999774,53358.19472184001 2025-11-13,21:43:53.000,317,11044025,12925,0,1763070232,12975.002326919996,38.271770639999886,53358.250618800004 2025-11-13,21:43:54.000,317,11044091,13085,0,1763070233,12974.99559061,38.335212810001394,53358.22965744 2025-11-13,21:43:55.000,317,11044074,13085,0,1763070234,12974.982117989995,38.35636019999947,53358.201708960005 2025-11-13,21:43:56.000,317,11044068,13005,0,1763070235,12974.961909059995,38.40570411000226,53358.17376048001 2025-11-13,21:43:57.000,317,11044064,13005,0,1763070236,12974.961909059995,38.41275324000162,53358.131837760004 2025-11-13,21:43:58.000,317,11044081,12925,0,1763070237,12974.961909059995,38.46914628000377,53358.152799120006 2025-11-13,21:43:59.000,317,11044055,13085,0,1763070238,12974.961909059995,38.497342800001206,53358.12485064001 2025-11-13,21:44:00.000,317,11044037,13085,0,1763070239,12974.98885429999,38.497342800001206,53358.07594080001 2025-11-13,21:44:01.000,317,11044095,13245,0,1763070240,12974.941700129995,38.52553931999864,53358.082927920004 2025-11-13,21:44:02.000,317,11044046,13165,0,1763070241,12974.941700129995,38.553735840003355,53358.05497944001 2025-11-13,21:44:03.000,317,11044013,12925,0,1763070242,12974.94843643999,38.57488323000143,53358.034018080005 2025-11-13,21:44:04.000,317,11044062,13085,0,1763070243,12974.92822750999,38.59603061999951,53357.971134 2025-11-13,21:44:05.000,317,11044095,13085,0,1763070244,12974.94843643999,38.59603061999951,53357.97812112001 2025-11-13,21:44:06.000,317,11044031,12965,0,1763070245,12974.901282269995,38.6453745300023,53358.00606960001 2025-11-13,21:44:07.000,317,11044071,13005,0,1763070246,12974.89454596,38.66652192000038,53358.01305672 2025-11-13,21:44:08.000,317,11044021,13125,0,1763070247,12974.881073339995,38.66652192000038,53357.94318552 2025-11-13,21:44:09.000,317,11044041,13005,0,1763070248,12974.881073339995,38.65947279000102,53357.95715976001 2025-11-13,21:44:10.000,317,11044030,12965,0,1763070249,12974.860864409995,38.63832540000294,53357.94318552 2025-11-13,21:44:11.000,317,11044038,13165,0,1763070250,12974.840655479995,38.63832540000294,53357.915237040004 2025-11-13,21:44:12.000,317,11044071,13125,0,1763070251,12974.820446549995,38.694718439997814,53357.88030144 2025-11-13,21:44:13.000,317,11044030,13125,0,1763070252,12974.84739178999,38.680620179999096,53357.936198400006 2025-11-13,21:44:14.000,317,11044083,13045,0,1763070253,12974.820446549995,38.70881670000381,53357.90824992001 2025-11-13,21:44:15.000,317,11044066,12965,0,1763070254,12974.82718285999,38.680620179999096,53357.90824992001 2025-11-13,21:44:16.000,317,11044041,12925,0,1763070255,12974.82718285999,38.694718439997814,53357.83837872001 2025-11-13,21:44:17.000,317,11044030,13085,0,1763070256,12974.881073339995,38.737013220001245,53357.89427568 2025-11-13,21:44:18.000,317,11044075,13045,0,1763070257,12974.840655479995,38.744062350000604,53357.796456000004 2025-11-13,21:44:19.000,317,11044073,13125,0,1763070258,12974.87433703,38.786357130004035,53357.866327200005 2025-11-13,21:44:20.000,317,11044061,13005,0,1763070259,12974.901282269995,38.80045539000275,53357.82440448 2025-11-13,21:44:21.000,317,11044113,12965,0,1763070260,12974.90801857999,38.83570103999955,53357.83837872001 2025-11-13,21:44:22.000,317,11044092,13045,0,1763070261,12974.97538168,38.86389756000426,53357.82440448 2025-11-13,21:44:23.000,317,11044053,12965,0,1763070262,12974.98885429999,38.94143799000449,53357.85235296 2025-11-13,21:44:24.000,317,11044081,13205,0,1763070263,12975.00906322999,38.89914321000106,53357.83837872001 2025-11-13,21:44:25.000,317,11044085,12965,0,1763070264,12975.04948108999,38.913241469999775,53357.817417360005 2025-11-13,21:44:26.000,317,11044113,13045,0,1763070265,12975.089898949991,38.962585380002565,53357.77549464 2025-11-13,21:44:27.000,317,11044141,13045,0,1763070266,12975.11684419,38.927339729998494,53357.78248176 2025-11-13,21:44:28.000,317,11044068,13125,0,1763070267,12975.103371569996,38.913241469999775,53357.81043024001 2025-11-13,21:44:29.000,317,11044073,13125,0,1763070268,12975.137053120001,38.8920940800017,53357.82440448 2025-11-13,21:44:30.000,317,11044101,12965,0,1763070269,12975.130316809991,38.84979929999827,53357.77549464 2025-11-13,21:44:31.000,317,11044083,13085,0,1763070270,12975.110107879991,38.87799582000298,53357.75453328 2025-11-13,21:44:32.000,317,11044077,13085,0,1763070271,12975.103371569996,38.82865191000019,53357.747546160004 2025-11-13,21:44:33.000,317,11044068,13005,0,1763070272,12975.103371569996,38.77225886999804,53357.75453328 2025-11-13,21:44:34.000,317,11044063,13205,0,1763070273,12975.0562174,38.76520973999868,53357.78946888001 2025-11-13,21:44:35.000,317,11044066,13005,0,1763070274,12975.01579954,38.75111147999996,53357.747546160004 2025-11-13,21:44:36.000,317,11044070,12965,0,1763070275,12974.95517275,38.737013220001245,53357.747546160004 2025-11-13,21:44:37.000,317,11044086,13005,0,1763070276,12974.921491199995,38.75111147999996,53357.78248176 2025-11-13,21:44:38.000,317,11044045,12925,0,1763070277,12974.89454596,38.786357130004035,53357.76152040001 2025-11-13,21:44:39.000,317,11044044,13005,0,1763070278,12974.8541281,38.80045539000275,53357.768507520006 2025-11-13,21:44:40.000,317,11044084,13205,0,1763070279,12974.8541281,38.77225886999804,53357.75453328 2025-11-13,21:44:41.000,317,11044033,13085,0,1763070280,12974.79350131,38.80045539000275,53357.747546160004 2025-11-13,21:44:42.000,317,11044034,13245,0,1763070281,12974.80697392999,38.80045539000275,53357.75453328 2025-11-13,21:44:43.000,317,11044053,13165,0,1763070282,12974.83391917,38.83570103999955,53357.73357192 2025-11-13,21:44:44.000,317,11044069,12925,0,1763070283,12974.86760071999,38.84979929999827,53357.7265848 2025-11-13,21:44:45.000,317,11044089,12925,0,1763070284,12974.901282269995,38.84275016999891,53357.70562344 2025-11-13,21:44:46.000,317,11044061,13125,0,1763070285,12974.89454596,38.87094669000362,53357.67767496 2025-11-13,21:44:47.000,317,11044078,12925,0,1763070286,12974.99559061,38.906192340000416,53357.71261056 2025-11-13,21:44:48.000,317,11044074,13045,0,1763070287,12975.069690019991,38.8920940800017,53357.747546160004 2025-11-13,21:44:49.000,317,11044104,13085,0,1763070288,12975.09663526,38.8920940800017,53357.62177800001 2025-11-13,21:44:50.000,317,11044065,13085,0,1763070289,12975.217888840001,38.920290599999134,53357.69164920001 2025-11-13,21:44:51.000,317,11044081,13005,0,1763070290,12975.312197179992,38.927339729998494,53357.70562344 2025-11-13,21:44:52.000,317,11044080,13285,0,1763070291,12975.399769210002,38.8920940800017,53357.66370072 2025-11-13,21:44:53.000,317,11044001,12925,0,1763070292,12975.500813860002,38.906192340000416,53357.649726480005 2025-11-13,21:44:54.000,317,11044099,13045,0,1763070293,12975.581649579988,38.87094669000362,53357.6567136 2025-11-13,21:44:55.000,317,11044087,13005,0,1763070294,12975.662485299988,38.86389756000426,53357.59382952001 2025-11-13,21:44:56.000,317,11044012,12965,0,1763070295,12975.723112089989,38.87094669000362,53357.71959768001 2025-11-13,21:44:57.000,317,11044079,13165,0,1763070296,12975.783738879989,38.88504495000234,53357.68466208 2025-11-13,21:44:58.000,317,11044075,13045,0,1763070297,12975.918465079994,38.87094669000362,53357.66370072 2025-11-13,21:44:59.000,317,11044007,13085,0,1763070298,12975.958882939995,38.82865191000019,53357.63575224 2025-11-13,21:45:00.000,317,11044057,13205,0,1763070299,12976.03298235,38.86389756000426,53357.698636320005 2025-11-13,21:45:01.000,317,11044057,13085,0,1763070300,12976.04645496999,38.81455365000147,53357.75453328 2025-11-13,21:45:02.000,317,11044053,13085,0,1763070301,12976.140763309995,38.793406260003394,53357.80344312 2025-11-13,21:45:03.000,317,11044076,13125,0,1763070302,12976.134027,38.75816060999932,53357.7265848 2025-11-13,21:45:04.000,317,11044079,13045,0,1763070303,12976.16770854999,38.779308000004676,53357.796456000004 2025-11-13,21:45:05.000,317,11044031,12845,0,1763070304,12976.16770854999,38.729964090001886,53357.796456000004 2025-11-13,21:45:06.000,317,11044061,13165,0,1763070305,12976.17444486,38.694718439997814,53357.84536584 2025-11-13,21:45:07.000,317,11044065,12925,0,1763070306,12976.15423593,38.687669309998455,53357.81043024001 2025-11-13,21:45:08.000,317,11044109,12925,0,1763070307,12976.10708175999,38.61012887999823,53357.85235296 2025-11-13,21:45:09.000,317,11044113,12765,0,1763070308,12976.09360914,38.58193236000079,53357.84536584 2025-11-13,21:45:10.000,317,11044053,13005,0,1763070309,12976.04645496999,38.53963758000464,53357.88030144 2025-11-13,21:45:11.000,317,11044062,13045,0,1763070310,12976.019509729995,38.49029367000185,53357.89427568 2025-11-13,21:45:12.000,317,11044087,13285,0,1763070311,12975.979091869995,38.3986549800029,53357.88728856001 2025-11-13,21:45:13.000,317,11044038,13125,0,1763070312,12975.857838289994,38.3986549800029,53357.94318552 2025-11-13,21:45:14.000,317,11044067,13005,0,1763070313,12975.803947809989,38.30701629000396,53357.95017264 2025-11-13,21:45:15.000,317,11044082,13045,0,1763070314,12975.702903159989,38.22947586000373,53357.95715976001 2025-11-13,21:45:16.000,317,11044103,13125,0,1763070315,12975.649012679998,38.12373890999879,53357.915237040004 2025-11-13,21:45:17.000,317,11044099,13285,0,1763070316,12975.601858509988,38.13078803999815,53357.936198400006 2025-11-13,21:45:18.000,317,11044077,12925,0,1763070317,12975.514286479993,38.06734587000392,53357.95715976001 2025-11-13,21:45:19.000,317,11044052,13085,0,1763070318,12975.467132309997,38.01800196000113,53357.90824992001 2025-11-13,21:45:20.000,317,11044050,13085,0,1763070319,12975.399769210002,37.98275631000433,53358.02004384 2025-11-13,21:45:21.000,317,11044066,13005,0,1763070320,12975.413241829992,37.96865804999834,53358.034018080005 2025-11-13,21:45:22.000,317,11044079,13125,0,1763070321,12975.406505519997,37.94751066000026,53357.985108240006 2025-11-13,21:45:23.000,317,11044043,13005,0,1763070322,12975.393032899992,37.95455978999962,53357.92222416 2025-11-13,21:45:24.000,317,11044082,13165,0,1763070323,12975.426714449997,37.98980544000369,53357.90824992001 2025-11-13,21:45:25.000,317,11044078,13325,0,1763070324,12975.460396000002,38.053247609997925,53357.89427568 2025-11-13,21:45:26.000,317,11044062,13125,0,1763070325,12975.507550169998,38.144886300004146,53357.92921128001 2025-11-13,21:45:27.000,317,11044086,13125,0,1763070326,12975.568176959998,38.24357412000245,53357.95017264 2025-11-13,21:45:28.000,317,11044088,13205,0,1763070327,12975.669221609998,38.36340932999883,53357.915237040004 2025-11-13,21:45:29.000,317,11044050,13285,0,1763070328,12975.750057329999,38.455048019997776,53357.88728856001 2025-11-13,21:45:30.000,317,11044086,12925,0,1763070329,12975.830893049999,38.560784970002715,53357.936198400006 2025-11-13,21:45:31.000,317,11044081,13165,0,1763070330,12975.918465079994,38.70176757000445,53357.89427568 2025-11-13,21:45:32.000,317,11044031,13045,0,1763070331,12975.979091869995,38.779308000004676,53357.92921128001 2025-11-13,21:45:33.000,317,11044102,13285,0,1763070332,12975.99256449,38.84979929999827,53357.964146880004 2025-11-13,21:45:34.000,317,11044057,13045,0,1763070333,12976.00603710999,38.86389756000426,53357.915237040004 2025-11-13,21:45:35.000,317,11044053,12925,0,1763070334,12976.05319128,38.906192340000416,53357.964146880004 2025-11-13,21:45:36.000,317,11044071,13085,0,1763070335,12976.05319128,38.89914321000106,53357.985108240006 2025-11-13,21:45:37.000,317,11044017,13245,0,1763070336,12976.039718659995,38.86389756000426,53357.985108240006 2025-11-13,21:45:38.000,317,11044049,12925,0,1763070337,12976.02624603999,38.82160278000083,53357.985108240006 2025-11-13,21:45:39.000,317,11044057,12885,0,1763070338,12975.979091869995,38.786357130004035,53358.0410052 2025-11-13,21:45:40.000,317,11044059,12885,0,1763070339,12975.91172877,38.80045539000275,53358.07594080001 2025-11-13,21:45:41.000,317,11044030,13125,0,1763070340,12975.871310909999,38.70176757000445,53358.11786352 2025-11-13,21:45:42.000,317,11044080,13045,0,1763070341,12975.830893049999,38.65947279000102,53358.14581200001 2025-11-13,21:45:43.000,317,11044053,13045,0,1763070342,12975.696166849993,38.567834100002074,53358.1108764 2025-11-13,21:45:44.000,317,11044040,13205,0,1763070343,12975.608594819998,38.49029367000185,53358.1807476 2025-11-13,21:45:45.000,317,11044057,13045,0,1763070344,12975.534495409993,38.41980237000098,53358.18773472 2025-11-13,21:45:46.000,317,11044100,12765,0,1763070345,12975.453659689992,38.37045845999819,53358.22267032001 2025-11-13,21:45:47.000,317,11044064,13205,0,1763070346,12975.352615039992,38.31406542000332,53358.20869608 2025-11-13,21:45:48.000,317,11044080,13005,0,1763070347,12975.278515630001,38.271770639999886,53358.24363168001 2025-11-13,21:45:49.000,317,11044105,12845,0,1763070348,12975.231361459992,38.17308282000158,53358.27856728 2025-11-13,21:45:50.000,317,11044077,13365,0,1763070349,12975.211152529992,38.20127933999902,53358.25760592 2025-11-13,21:45:51.000,317,11044050,13085,0,1763070350,12975.143789429996,38.13078803999815,53358.2855544 2025-11-13,21:45:52.000,317,11044086,13125,0,1763070351,12975.123580499996,38.102591520000715,53358.20869608 2025-11-13,21:45:53.000,317,11044108,12885,0,1763070352,12975.083162639996,38.109640650000074,53358.29254152001 2025-11-13,21:45:54.000,317,11044041,12965,0,1763070353,12975.09663526,38.08144413000264,53358.250618800004 2025-11-13,21:45:55.000,317,11044109,13165,0,1763070354,12975.089898949991,38.06734587000392,53358.29254152001 2025-11-13,21:45:56.000,317,11044064,13045,0,1763070355,12975.089898949991,38.102591520000715,53358.22965744 2025-11-13,21:45:57.000,317,11044075,12965,0,1763070356,12975.089898949991,38.109640650000074,53358.24363168001 2025-11-13,21:45:58.000,317,11044076,13285,0,1763070357,12975.083162639996,38.144886300004146,53358.299528640004 2025-11-13,21:45:59.000,317,11044143,13045,0,1763070358,12975.103371569996,38.158984560002864,53358.271580160006 2025-11-13,21:46:00.000,317,11044130,13125,0,1763070359,12975.11684419,38.16603369000222,53358.2855544 2025-11-13,21:46:01.000,317,11044065,12845,0,1763070360,12975.07642633,38.12373890999879,53358.25760592 2025-11-13,21:46:02.000,317,11044102,13125,0,1763070361,12975.03600847,38.144886300004146,53358.25760592 2025-11-13,21:46:03.000,317,11044096,13245,0,1763070362,12975.00906322999,38.13078803999815,53358.24363168001 2025-11-13,21:46:04.000,317,11044051,13085,0,1763070363,12974.95517275,38.13078803999815,53358.271580160006 2025-11-13,21:46:05.000,317,11044077,13325,0,1763070364,12974.90801857999,38.17308282000158,53358.25760592 2025-11-13,21:46:06.000,317,11044130,13005,0,1763070365,12974.860864409995,38.158984560002864,53358.250618800004 2025-11-13,21:46:07.000,317,11044045,13005,0,1763070366,12974.820446549995,38.17308282000158,53358.24363168001 2025-11-13,21:46:08.000,317,11044118,13205,0,1763070367,12974.77329238,38.19423020999966,53358.30651576 2025-11-13,21:46:09.000,317,11044130,12925,0,1763070368,12974.73287452,38.19423020999966,53358.22965744 2025-11-13,21:46:10.000,317,11044117,13045,0,1763070369,12974.68572034999,38.25767238000117,53358.20869608 2025-11-13,21:46:11.000,317,11044118,13005,0,1763070370,12974.658775109994,38.271770639999886,53358.2156832 2025-11-13,21:46:12.000,317,11044094,13205,0,1763070371,12974.584675699989,38.31406542000332,53358.18773472 2025-11-13,21:46:13.000,317,11044124,13285,0,1763070372,12974.530785219999,38.34931107000011,53358.250618800004 2025-11-13,21:46:14.000,317,11044144,13005,0,1763070373,12974.476894739993,38.41275324000162,53358.16677336 2025-11-13,21:46:15.000,317,11044116,13125,0,1763070374,12974.443213189988,38.44094975999906,53358.201708960005 2025-11-13,21:46:16.000,317,11044093,13645,0,1763070375,12974.429740569998,38.504391930000565,53358.20869608 2025-11-13,21:46:17.000,317,11044084,13085,0,1763070376,12974.436476879993,38.53963758000464,53358.2156832 2025-11-13,21:46:18.000,317,11044116,12925,0,1763070377,12974.369113779998,38.560784970002715,53358.201708960005 2025-11-13,21:46:19.000,317,11044048,13325,0,1763070378,12974.301750680002,38.61012887999823,53358.1807476 2025-11-13,21:46:20.000,317,11044056,12965,0,1763070379,12974.295014369993,38.687669309998455,53358.22267032001 2025-11-13,21:46:21.000,317,11044130,12925,0,1763070380,12974.281541750002,38.737013220001245,53358.201708960005 2025-11-13,21:46:22.000,317,11044053,13125,0,1763070381,12974.274805439993,38.76520973999868,53358.14581200001 2025-11-13,21:46:23.000,317,11044095,13085,0,1763070382,12974.247860199997,38.80750452000211,53358.152799120006 2025-11-13,21:46:24.000,317,11044146,13285,0,1763070383,12974.301750680002,38.86389756000426,53358.14581200001 2025-11-13,21:46:25.000,317,11044092,13205,0,1763070384,12974.274805439993,38.89914321000106,53358.152799120006 2025-11-13,21:46:26.000,317,11044089,13085,0,1763070385,12974.321959610003,38.8568484300049,53358.152799120006 2025-11-13,21:46:27.000,317,11044038,12925,0,1763070386,12974.335432229993,38.89914321000106,53358.103889280006 2025-11-13,21:46:28.000,317,11044127,12925,0,1763070387,12974.328695919998,38.920290599999134,53358.131837760004 2025-11-13,21:46:29.000,317,11044162,13045,0,1763070388,12974.348904849998,38.89914321000106,53358.131837760004 2025-11-13,21:46:30.000,317,11044138,13045,0,1763070389,12974.355641159993,38.93438885999785,53358.103889280006 2025-11-13,21:46:31.000,317,11044073,13045,0,1763070390,12974.423004259988,38.89914321000106,53358.08991504 2025-11-13,21:46:32.000,317,11044036,12925,0,1763070391,12974.443213189988,38.84979929999827,53358.09690216001 2025-11-13,21:46:33.000,317,11044083,13205,0,1763070392,12974.476894739993,38.86389756000426,53358.00606960001 2025-11-13,21:46:34.000,317,11044092,13125,0,1763070393,12974.510576289998,38.82160278000083,53358.04799232 2025-11-13,21:46:35.000,317,11044134,13285,0,1763070394,12974.537521529994,38.81455365000147,53358.05497944001 2025-11-13,21:46:36.000,317,11044054,13085,0,1763070395,12974.544257839989,38.77225886999804,53358.01305672 2025-11-13,21:46:37.000,317,11044067,13045,0,1763070396,12974.571203079999,38.72291496000253,53357.99209536 2025-11-13,21:46:38.000,317,11044105,12925,0,1763070397,12974.571203079999,38.70881670000381,53357.99908248 2025-11-13,21:46:39.000,317,11044092,12845,0,1763070398,12974.591412009999,38.67357104999974,53357.94318552 2025-11-13,21:46:40.000,317,11044096,13005,0,1763070399,12974.618357249994,38.65242366000166,53357.94318552 2025-11-13,21:46:41.000,317,11044096,13085,0,1763070400,12974.68572034999,38.60307974999887,53357.97812112001 2025-11-13,21:46:42.000,317,11044085,13125,0,1763070401,12974.699192969994,38.617178010004864,53357.95017264 2025-11-13,21:46:43.000,317,11044063,13245,0,1763070402,12974.77329238,38.553735840003355,53357.94318552 2025-11-13,21:46:44.000,317,11044119,13365,0,1763070403,12974.780028689995,38.52553931999864,53357.936198400006 2025-11-13,21:46:45.000,317,11044081,12885,0,1763070404,12974.840655479995,38.497342800001206,53357.87331432 2025-11-13,21:46:46.000,317,11044113,13205,0,1763070405,12974.84739178999,38.48324454000249,53357.89427568 2025-11-13,21:46:47.000,317,11044029,13005,0,1763070406,12974.87433703,38.497342800001206,53357.90824992001 2025-11-13,21:46:48.000,317,11044128,13045,0,1763070407,12974.96864536999,38.47619541000313,53357.817417360005 2025-11-13,21:46:49.000,317,11044101,13085,0,1763070408,12975.022535849996,38.49029367000185,53357.866327200005 2025-11-13,21:46:50.000,317,11044029,13005,0,1763070409,12975.110107879991,38.48324454000249,53357.83837872001 2025-11-13,21:46:51.000,317,11044079,13005,0,1763070410,12975.137053120001,38.518490189999284,53357.84536584 2025-11-13,21:46:52.000,317,11044054,13085,0,1763070411,12975.224625149996,38.504391930000565,53357.83837872001 2025-11-13,21:46:53.000,317,11044081,12965,0,1763070412,12975.305460869997,38.60307974999887,53357.81043024001 2025-11-13,21:46:54.000,317,11044122,12885,0,1763070413,12975.386296589997,38.59603061999951,53357.81043024001 2025-11-13,21:46:55.000,317,11044094,13005,0,1763070414,12975.494077549993,38.62422714000422,53357.796456000004 2025-11-13,21:46:56.000,317,11044088,13125,0,1763070415,12975.581649579988,38.63127627000358,53357.8313916 2025-11-13,21:46:57.000,317,11044093,13005,0,1763070416,12975.635540059993,38.63127627000358,53357.8313916 2025-11-13,21:46:58.000,317,11044103,12925,0,1763070417,12975.763529949989,38.65242366000166,53357.8313916 2025-11-13,21:46:59.000,317,11044105,13365,0,1763070418,12975.82415673999,38.65947279000102,53357.83837872001 2025-11-13,21:47:00.000,317,11044102,13005,0,1763070419,12975.95214663,38.62422714000422,53357.817417360005 2025-11-13,21:47:01.000,317,11044069,12845,0,1763070420,12976.05319128,38.617178010004864,53357.85235296 2025-11-13,21:47:02.000,317,11044121,12965,0,1763070421,12976.134027,38.553735840003355,53357.80344312 2025-11-13,21:47:03.000,317,11044078,12965,0,1763070422,12976.20812640999,38.52553931999864,53357.8313916 2025-11-13,21:47:04.000,317,11044120,13165,0,1763070423,12976.309171059991,38.46914628000377,53357.87331432 2025-11-13,21:47:05.000,317,11044027,13165,0,1763070424,12976.430424639992,38.37045845999819,53357.88728856001 2025-11-13,21:47:06.000,317,11044068,13125,0,1763070425,12976.511260359992,38.31406542000332,53357.817417360005 2025-11-13,21:47:07.000,317,11044071,12965,0,1763070426,12976.625777629997,38.22947586000373,53357.92222416 2025-11-13,21:47:08.000,317,11044072,13045,0,1763070427,12976.747031209998,38.20127933999902,53357.92921128001 2025-11-13,21:47:09.000,317,11044081,13125,0,1763070428,12976.848075859998,38.109640650000074,53357.87331432 2025-11-13,21:47:10.000,317,11044084,13085,0,1763070429,12976.935647889994,38.06029674000456,53357.90824992001 2025-11-13,21:47:11.000,317,11044071,13285,0,1763070430,12977.050165159999,38.01095283000177,53357.9012628 2025-11-13,21:47:12.000,317,11044069,12845,0,1763070431,12977.17141874,37.98275631000433,53357.866327200005 2025-11-13,21:47:13.000,317,11044113,13285,0,1763070432,12977.279199699995,37.94751066000026,53357.89427568 2025-11-13,21:47:14.000,317,11044111,13165,0,1763070433,12977.42739851999,37.98275631000433,53357.90824992001 2025-11-13,21:47:15.000,317,11044090,13085,0,1763070434,12977.528443169991,37.95455978999962,53357.94318552 2025-11-13,21:47:16.000,317,11044123,13085,0,1763070435,12977.636224130001,37.96865804999834,53357.964146880004 2025-11-13,21:47:17.000,317,11044063,13325,0,1763070436,12977.737268780002,37.98275631000433,53357.964146880004 2025-11-13,21:47:18.000,317,11044128,13125,0,1763070437,12977.845049739997,38.01095283000177,53357.97812112001 2025-11-13,21:47:19.000,317,11044114,13125,0,1763070438,12977.979775940003,38.01095283000177,53357.985108240006 2025-11-13,21:47:20.000,317,11044086,13325,0,1763070439,12978.080820589988,37.98980544000369,53358.05497944001 2025-11-13,21:47:21.000,317,11044079,13085,0,1763070440,12978.175128929994,37.933412400001544,53358.02004384 2025-11-13,21:47:22.000,317,11044113,13125,0,1763070441,12978.235755719994,37.919314140002825,53358.02703096001 2025-11-13,21:47:23.000,317,11044122,13125,0,1763070442,12978.296382509994,37.862921100000676,53358.05497944001 2025-11-13,21:47:24.000,317,11044127,13005,0,1763070443,12978.40416346999,37.78538067000045,53358.07594080001 2025-11-13,21:47:25.000,317,11044110,12965,0,1763070444,12978.44458132999,37.72193849999894,53358.13882488 2025-11-13,21:47:26.000,317,11044165,13605,0,1763070445,12978.50520811999,37.62325068000064,53358.13882488 2025-11-13,21:47:27.000,317,11044125,13125,0,1763070446,12978.538889669995,37.48931720999826,53358.131837760004 2025-11-13,21:47:28.000,317,11044040,13285,0,1763070447,12978.59278015,37.32013808999909,53358.11786352 2025-11-13,21:47:29.000,317,11044072,12965,0,1763070448,12978.680352179996,37.22145027000079,53358.16677336 2025-11-13,21:47:30.000,317,11044123,13085,0,1763070449,12978.66687955999,37.101615060004406,53358.18773472 2025-11-13,21:47:31.000,317,11044127,13125,0,1763070450,12978.66687955999,37.002927239998826,53358.2156832 2025-11-13,21:47:32.000,317,11044088,13125,0,1763070451,12978.720770039996,36.883092030002445,53358.22267032001 2025-11-13,21:47:33.000,317,11044118,13005,0,1763070452,12978.740978969996,36.74210943000071,53358.18773472 2025-11-13,21:47:34.000,317,11044085,13125,0,1763070453,12978.727506349991,36.66456900000048,53358.2156832 2025-11-13,21:47:35.000,317,11044109,12965,0,1763070454,12978.761187899996,36.5447337900041,53358.29254152001 2025-11-13,21:47:36.000,317,11044109,13165,0,1763070455,12978.815078380001,36.50243901000067,53358.299528640004 2025-11-13,21:47:37.000,317,11044104,13085,0,1763070456,12978.842023619996,36.417849450001086,53358.320490000006 2025-11-13,21:47:38.000,317,11044076,13205,0,1763070457,12978.882441479996,36.417849450001086,53358.29254152001 2025-11-13,21:47:39.000,317,11044074,13205,0,1763070458,12978.862232549996,36.3332598900015,53358.30651576 2025-11-13,21:47:40.000,317,11044085,12965,0,1763070459,12978.889177789992,36.28391597999871,53358.369399840005 2025-11-13,21:47:41.000,317,11044045,13085,0,1763070460,12978.821814689996,36.27686684999935,53358.36241272001 2025-11-13,21:47:42.000,317,11044151,13125,0,1763070461,12978.815078380001,36.22752294000384,53358.38337408 2025-11-13,21:47:43.000,317,11044142,13085,0,1763070462,12978.828550999991,36.192277289999765,53358.37638696 2025-11-13,21:47:44.000,317,11044066,13085,0,1763070463,12978.767924209991,36.22752294000384,53358.36241272001 2025-11-13,21:47:45.000,317,11044083,12965,0,1763070464,12978.794869450001,36.241621200002555,53358.46023240001 2025-11-13,21:47:46.000,317,11044098,13125,0,1763070465,12978.761187899996,36.22047381000448,53358.418309680004 2025-11-13,21:47:47.000,317,11044097,13045,0,1763070466,12978.75445159,36.25571946000127,53358.418309680004 2025-11-13,21:47:48.000,317,11044094,13325,0,1763070467,12978.788133139991,36.26276859000063,53358.439271040006 2025-11-13,21:47:49.000,317,11044063,12925,0,1763070468,12978.815078380001,36.31211250000342,53358.43228392001 2025-11-13,21:47:50.000,317,11044069,12845,0,1763070469,12978.808342069991,36.30506337000406,53358.52311648 2025-11-13,21:47:51.000,317,11044106,12965,0,1763070470,12978.828550999991,36.38965293000365,53358.50215512 2025-11-13,21:47:52.000,317,11044161,12765,0,1763070471,12978.875705170001,36.44604596999852,53358.51612936 2025-11-13,21:47:53.000,317,11044072,12965,0,1763070472,12978.929595649992,36.44604596999852,53358.47420664 2025-11-13,21:47:54.000,317,11044146,13285,0,1763070473,12978.970013509992,36.53768466000474,53358.55106496 2025-11-13,21:47:55.000,317,11044145,13205,0,1763070474,12979.017167680002,36.657519870001124,53358.51612936 2025-11-13,21:47:56.000,317,11044082,13125,0,1763070475,12979.071058159992,36.69276551999792,53358.5650392 2025-11-13,21:47:57.000,317,11044113,13125,0,1763070476,12979.104739709997,36.72801117000199,53358.61394904 2025-11-13,21:47:58.000,317,11044119,13165,0,1763070477,12979.098003400002,36.74210943000071,53358.59298768 2025-11-13,21:47:59.000,317,11044115,13085,0,1763070478,12979.104739709997,36.7914533400035,53358.57202632 2025-11-13,21:48:00.000,317,11044106,13445,0,1763070479,12979.138421260002,36.74915856000007,53358.586000560004 2025-11-13,21:48:01.000,317,11044097,13005,0,1763070480,12979.151893879993,36.72801117000199,53358.5650392 2025-11-13,21:48:02.000,317,11044091,12925,0,1763070481,12979.165366499998,36.72801117000199,53358.606961920006 2025-11-13,21:48:03.000,317,11044088,13045,0,1763070482,12979.098003400002,36.657519870001124,53358.669846 2025-11-13,21:48:04.000,317,11044087,13125,0,1763070483,12979.124948639997,36.601126829998975,53358.68382024 2025-11-13,21:48:05.000,317,11044099,13405,0,1763070484,12979.077794470002,36.5447337900041,53358.634910400004 2025-11-13,21:48:06.000,317,11044078,12965,0,1763070485,12979.044112919997,36.474242490003235,53358.69779448001 2025-11-13,21:48:07.000,317,11044025,12965,0,1763070486,12979.003695059997,36.41080032000173,53358.69779448001 2025-11-13,21:48:08.000,317,11044089,13045,0,1763070487,12978.936331960002,36.36145640999894,53358.72574296001 2025-11-13,21:48:09.000,317,11044118,12885,0,1763070488,12978.902650409997,36.34030902000086,53358.7397172 2025-11-13,21:48:10.000,317,11044027,13165,0,1763070489,12978.828550999991,36.26276859000063,53358.774652800006 2025-11-13,21:48:11.000,317,11044096,12925,0,1763070490,12978.75445159,36.22752294000384,53358.79561416001 2025-11-13,21:48:12.000,317,11044057,12885,0,1763070491,12978.727506349991,36.26981771999999,53358.802601280004 2025-11-13,21:48:13.000,317,11044082,13245,0,1763070492,12978.67361587,36.234572070003196,53358.83054976 2025-11-13,21:48:14.000,317,11044006,13045,0,1763070493,12978.619725389995,36.206375549998484,53358.79561416001 2025-11-13,21:48:15.000,317,11044125,13125,0,1763070494,12978.54562597999,36.14998251000361,53358.76766568001 2025-11-13,21:48:16.000,317,11044108,12965,0,1763070495,12978.51194443,36.09358947000146,53358.823562640006 2025-11-13,21:48:17.000,317,11044054,13125,0,1763070496,12978.478262879995,36.05129468999803,53358.78862704 2025-11-13,21:48:18.000,317,11044072,13445,0,1763070497,12978.498471809995,36.05129468999803,53358.83753688 2025-11-13,21:48:19.000,317,11044061,12925,0,1763070498,12978.41089978,36.065392950004025,53358.76766568001 2025-11-13,21:48:20.000,317,11044079,13045,0,1763070499,12978.41089978,36.065392950004025,53358.78163992 2025-11-13,21:48:21.000,317,11044054,13205,0,1763070500,12978.40416346999,36.0865403400021,53358.78163992 2025-11-13,21:48:22.000,317,11044071,13125,0,1763070501,12978.417636089995,36.065392950004025,53358.76766568001 2025-11-13,21:48:23.000,317,11044060,13245,0,1763070502,12978.397427159995,36.09358947000146,53358.802601280004 2025-11-13,21:48:24.000,317,11044047,13285,0,1763070503,12978.37048192,36.0865403400021,53358.81657552001 2025-11-13,21:48:25.000,317,11044073,13045,0,1763070504,12978.36374560999,36.13588425000489,53358.79561416001 2025-11-13,21:48:26.000,317,11044107,13325,0,1763070505,12978.336800369994,36.199326419999124,53358.78862704 2025-11-13,21:48:27.000,317,11044061,13085,0,1763070506,12978.37048192,36.234572070003196,53358.81657552001 2025-11-13,21:48:28.000,317,11044103,12885,0,1763070507,12978.38395453999,36.31211250000342,53358.83753688 2025-11-13,21:48:29.000,317,11044076,13045,0,1763070508,12978.417636089995,36.298014240004704,53358.78163992 2025-11-13,21:48:30.000,317,11044089,13205,0,1763070509,12978.45131764,36.34735815000022,53358.85151112 2025-11-13,21:48:31.000,317,11044102,13165,0,1763070510,12978.458053949995,36.40375119000237,53358.78163992 2025-11-13,21:48:32.000,317,11044086,13005,0,1763070511,12978.51194443,36.44604596999852,53358.774652800006 2025-11-13,21:48:33.000,317,11044068,12925,0,1763070512,12978.57257122,36.49538988000131,53358.85151112 2025-11-13,21:48:34.000,317,11044110,13045,0,1763070513,12978.61298908,36.61522508999769,53358.88644672 2025-11-13,21:48:35.000,317,11044157,13005,0,1763070514,12978.63319801,36.650470740001765,53358.85849824 2025-11-13,21:48:36.000,317,11044074,12965,0,1763070515,12978.680352179996,36.706863780003914,53358.90042096 2025-11-13,21:48:37.000,317,11044081,13045,0,1763070516,12978.720770039996,36.79850247000286,53358.872472480005 2025-11-13,21:48:38.000,317,11044120,13205,0,1763070517,12978.761187899996,36.826698990000295,53358.89343384001 2025-11-13,21:48:39.000,317,11044135,13165,0,1763070518,12978.815078380001,36.93243593999796,53358.921382320004 2025-11-13,21:48:40.000,317,11044086,13285,0,1763070519,12978.855496240001,36.96768159000203,53358.9493308 2025-11-13,21:48:41.000,317,11044120,13045,0,1763070520,12978.882441479996,37.08046766999905,53358.97727928 2025-11-13,21:48:42.000,317,11044079,13085,0,1763070521,12978.922859339997,37.16505722999864,53358.970292160004 2025-11-13,21:48:43.000,317,11044119,13125,0,1763070522,12978.990222439992,37.22145027000079,53358.99824064 2025-11-13,21:48:44.000,317,11044066,13085,0,1763070523,12979.037376610002,37.27079418000358,53359.06811184 2025-11-13,21:48:45.000,317,11044089,13245,0,1763070524,12979.023903989997,37.30603983000037,53359.06112472001 2025-11-13,21:48:46.000,317,11044100,13085,0,1763070525,12979.084530779997,37.33423634999781,53359.0541376 2025-11-13,21:48:47.000,317,11044061,13165,0,1763070526,12979.118212330002,37.3483346100038,53359.07509896 2025-11-13,21:48:48.000,317,11044108,12965,0,1763070527,12979.118212330002,37.43292417000339,53359.08208608001 2025-11-13,21:48:49.000,317,11044084,13325,0,1763070528,12979.145157569998,37.468169820000185,53359.0541376 2025-11-13,21:48:50.000,317,11044136,13125,0,1763070529,12979.172102809993,37.48931720999826,53359.137983040004 2025-11-13,21:48:51.000,317,11044124,13045,0,1763070530,12979.185575429998,37.56685763999849,53359.18689288 2025-11-13,21:48:52.000,317,11044109,13085,0,1763070531,12979.185575429998,37.58800503000384,53359.137983040004 2025-11-13,21:48:53.000,317,11044082,13085,0,1763070532,12979.232729599993,37.61620155000128,53359.207854240005 2025-11-13,21:48:54.000,317,11044114,13285,0,1763070533,12979.286620079998,37.62325068000064,53359.27073832001 2025-11-13,21:48:55.000,317,11044114,13205,0,1763070534,12979.273147459993,37.637348939999356,53359.24977696001 2025-11-13,21:48:56.000,317,11044087,13205,0,1763070535,12979.300092699988,37.644398069998715,53359.22881560001 2025-11-13,21:48:57.000,317,11044004,13085,0,1763070536,12979.374192109994,37.66554546000407,53359.29169968 2025-11-13,21:48:58.000,317,11044118,13285,0,1763070537,12979.421346279989,37.65849633000471,53359.23580272 2025-11-13,21:48:59.000,317,11044089,13085,0,1763070538,12979.428082589999,37.66554546000407,53359.31266104 2025-11-13,21:49:00.000,317,11044119,13045,0,1763070539,12979.475236759994,37.72193849999894,53359.277725440006 2025-11-13,21:49:01.000,317,11044139,13365,0,1763070540,12979.50218199999,37.71488936999958,53359.29868680001 2025-11-13,21:49:02.000,317,11044056,12925,0,1763070541,12979.488709379999,37.75718415000301,53359.31964816001 2025-11-13,21:49:03.000,317,11044096,13005,0,1763070542,12979.508918309999,37.7289876299983,53359.326635280006 2025-11-13,21:49:04.000,317,11044068,13285,0,1763070543,12979.529127239999,37.71488936999958,53359.31266104 2025-11-13,21:49:05.000,317,11044116,13045,0,1763070544,12979.64364450999,37.71488936999958,53359.36855800001 2025-11-13,21:49:06.000,317,11044130,13045,0,1763070545,12979.62343557999,37.70784024000022,53359.4034936 2025-11-13,21:49:07.000,317,11044063,13045,0,1763070546,12979.74468915999,37.750135020003654,53359.4034936 2025-11-13,21:49:08.000,317,11044129,12805,0,1763070547,12979.818788569995,37.743085890004295,53359.38951936 2025-11-13,21:49:09.000,317,11044149,12965,0,1763070548,12979.82552487999,37.79242979999981,53359.4034936 2025-11-13,21:49:10.000,317,11044104,13285,0,1763070549,12979.91309691,37.79242979999981,53359.36855800001 2025-11-13,21:49:11.000,317,11044106,13085,0,1763070550,12979.987196319991,37.862921100000676,53359.445416320006 2025-11-13,21:49:12.000,317,11044074,13045,0,1763070551,12980.068032039992,37.9404615300009,53359.424454960004 2025-11-13,21:49:13.000,317,11044108,13085,0,1763070552,12980.081504659996,37.94751066000026,53359.45939056 2025-11-13,21:49:14.000,317,11044117,13045,0,1763070553,12980.175813000002,37.96865804999834,53359.48035192 2025-11-13,21:49:15.000,317,11044112,13165,0,1763070554,12980.175813000002,38.046198479998566,53359.473364800004 2025-11-13,21:49:16.000,317,11044172,13085,0,1763070555,12980.236439790002,38.03914934999921,53359.473364800004 2025-11-13,21:49:17.000,317,11044105,12845,0,1763070556,12980.256648720002,38.08144413000264,53359.473364800004 2025-11-13,21:49:18.000,317,11044157,13085,0,1763070557,12980.317275510002,38.01800196000113,53359.543236000005 2025-11-13,21:49:19.000,317,11044144,13085,0,1763070558,12980.357693370002,37.933412400001544,53359.58515872001 2025-11-13,21:49:20.000,317,11044121,13045,0,1763070559,12980.438529089988,37.912265010003466,53359.57118448 2025-11-13,21:49:21.000,317,11044165,12925,0,1763070560,12980.438529089988,37.862921100000676,53359.58515872001 2025-11-13,21:49:22.000,317,11044065,12925,0,1763070561,12980.499155879988,37.78538067000045,53359.52926176 2025-11-13,21:49:23.000,317,11044136,12925,0,1763070562,12980.559782669989,37.693741980001505,53359.5781716 2025-11-13,21:49:24.000,317,11044173,12925,0,1763070563,12980.633882079994,37.5950541600032,53359.592145840004 2025-11-13,21:49:25.000,317,11044167,13045,0,1763070564,12980.620409459989,37.468169820000185,53359.65502992001 2025-11-13,21:49:26.000,317,11044157,13045,0,1763070565,12980.667563629999,37.341285480004444,53359.59913296 2025-11-13,21:49:27.000,317,11044106,13205,0,1763070566,12980.68103624999,37.19325375000335,53359.62708144 2025-11-13,21:49:28.000,317,11044107,12925,0,1763070567,12980.687772559999,36.99587810999947,53359.662017040006 2025-11-13,21:49:29.000,317,11044092,13125,0,1763070568,12980.68103624999,36.840797249999014,53359.68996552 2025-11-13,21:49:30.000,317,11044153,12885,0,1763070569,12980.687772559999,36.71391291000327,53359.662017040006 2025-11-13,21:49:31.000,317,11044158,13005,0,1763070570,12980.640618389989,36.5799794400009,53359.65502992001 2025-11-13,21:49:32.000,317,11044084,13085,0,1763070571,12980.593464219994,36.431947709999804,53359.641055680004 2025-11-13,21:49:33.000,317,11044109,13205,0,1763070572,12980.559782669989,36.375554669997655,53359.65502992001 2025-11-13,21:49:34.000,317,11044125,13045,0,1763070573,12980.512628499993,36.34030902000086,53359.67599128 2025-11-13,21:49:35.000,317,11044099,13285,0,1763070574,12980.445265399998,36.30506337000406,53359.65502992001 2025-11-13,21:49:36.000,317,11044121,13165,0,1763070575,12980.371165989993,36.368505539998296,53359.641055680004 2025-11-13,21:49:37.000,317,11044114,13045,0,1763070576,12980.290330269992,36.43899683999916,53359.641055680004 2025-11-13,21:49:38.000,317,11044123,13085,0,1763070577,12980.128658829992,36.56588118000218,53359.641055680004 2025-11-13,21:49:39.000,317,11044125,13085,0,1763070578,12980.041086799996,36.75620768999943,53359.62708144 2025-11-13,21:49:40.000,317,11044115,13045,0,1763070579,12979.83226119,36.883092030002445,53359.613107200006 2025-11-13,21:49:41.000,317,11044118,12885,0,1763070580,12979.64364450999,37.12276245000248,53359.543236000005 2025-11-13,21:49:42.000,317,11044119,13205,0,1763070581,12979.387664729999,37.32013808999909,53359.52926176 2025-11-13,21:49:43.000,317,11044101,12925,0,1763070582,12979.172102809993,37.58095590000448,53359.56419736001 2025-11-13,21:49:44.000,317,11044106,13165,0,1763070583,12978.875705170001,37.813577189997886,53359.51528752001 2025-11-13,21:49:45.000,317,11044112,12885,0,1763070584,12978.599516459995,38.08144413000264,53359.41746784001 2025-11-13,21:49:46.000,317,11044149,13085,0,1763070585,12978.30311881999,38.25062325000181,53359.41048072 2025-11-13,21:49:47.000,317,11044123,13045,0,1763070586,12977.993248559993,38.48324454000249,53359.36855800001 2025-11-13,21:49:48.000,317,11044072,12925,0,1763070587,12977.717059850002,38.63127627000358,53359.35458376 2025-11-13,21:49:49.000,317,11044134,13005,0,1763070588,12977.38698065999,38.83570103999955,53359.277725440006 2025-11-13,21:49:50.000,317,11044109,13205,0,1763070589,12977.12426456999,38.9907819,53359.18689288 2025-11-13,21:49:51.000,317,11044114,12965,0,1763070590,12976.875021099993,39.11766624000302,53359.15195728001 2025-11-13,21:49:52.000,317,11044076,13045,0,1763070591,12976.598832390002,39.25159970999812,53359.08208608001 2025-11-13,21:49:53.000,317,11044147,12965,0,1763070592,12976.410215709991,39.39963143999921,53359.00522776 2025-11-13,21:49:54.000,317,11044078,13005,0,1763070593,12976.23507165,39.52651578000223,53358.97727928 2025-11-13,21:49:55.000,317,11044087,13205,0,1763070594,12976.03298235,39.65340011999797,53358.90042096 2025-11-13,21:49:56.000,317,11044075,12925,0,1763070595,12975.851101979999,39.71684228999948,53358.802601280004 2025-11-13,21:49:57.000,317,11044095,13045,0,1763070596,12975.702903159989,39.773235330001626,53358.74670432001 2025-11-13,21:49:58.000,317,11044097,12805,0,1763070597,12975.595122199993,39.836677500003134,53358.64888464001 2025-11-13,21:49:59.000,317,11044119,13125,0,1763070598,12975.527759099998,39.91421793000336,53358.57901344001 2025-11-13,21:50:00.000,317,11044114,13045,0,1763070599,12975.440187070002,39.963561839998874,53358.488180880006 2025-11-13,21:50:01.000,317,11044079,13125,0,1763070600,12975.393032899992,40.06929879000381,53358.41132256001 2025-11-13,21:50:02.000,317,11044073,13045,0,1763070601,12975.386296589997,40.14683922000404,53358.369399840005 2025-11-13,21:50:03.000,317,11044091,13125,0,1763070602,12975.399769210002,40.238477910002985,53358.271580160006 2025-11-13,21:50:04.000,317,11044101,13125,0,1763070603,12975.359351350002,40.35126399000001,53358.20869608 2025-11-13,21:50:05.000,317,11044082,13365,0,1763070604,12975.406505519997,40.45700093999767,53358.13882488 2025-11-13,21:50:06.000,317,11044076,12925,0,1763070605,12975.446923379997,40.57683615000133,53358.14581200001 2025-11-13,21:50:07.000,317,11044128,13165,0,1763070606,12975.453659689992,40.66142571000091,53358.08991504 2025-11-13,21:50:08.000,317,11044082,12965,0,1763070607,12975.473868619993,40.79535918000329,53357.99908248 2025-11-13,21:50:09.000,317,11044107,13085,0,1763070608,12975.487341239997,40.88699787000223,53357.964146880004 2025-11-13,21:50:10.000,317,11044091,13125,0,1763070609,12975.568176959998,40.97863656000118,53357.88728856001 2025-11-13,21:50:11.000,317,11044092,13125,0,1763070610,12975.628803749998,41.098471770004835,53357.915237040004 2025-11-13,21:50:12.000,317,11044103,12925,0,1763070611,12975.689430539998,41.225356110000575,53357.817417360005 2025-11-13,21:50:13.000,317,11044128,12965,0,1763070612,12975.716375779994,41.29584741000144,53357.78946888001 2025-11-13,21:50:14.000,317,11044120,13005,0,1763070613,12975.763529949989,41.408633489998465,53357.76152040001 2025-11-13,21:50:15.000,317,11044120,12925,0,1763070614,12975.783738879989,41.54256696000084,53357.66370072 2025-11-13,21:50:16.000,317,11044101,13085,0,1763070615,12975.837629359994,41.57076347999828,53357.67767496 2025-11-13,21:50:17.000,317,11044139,13005,0,1763070616,12975.89151984,41.634205649999785,53357.60780376 2025-11-13,21:50:18.000,317,11044125,12845,0,1763070617,12975.89151984,41.70469695000065,53357.5868424 2025-11-13,21:50:19.000,317,11044104,13005,0,1763070618,12975.938674009994,41.683549560002575,53357.57286816001 2025-11-13,21:50:20.000,317,11044132,12925,0,1763070619,12975.94541031999,41.71174608000001,53357.50998408 2025-11-13,21:50:21.000,317,11044076,13005,0,1763070620,12975.98582817999,41.69764782000129,53357.49600984 2025-11-13,21:50:22.000,317,11044069,13045,0,1763070621,12975.999300799995,41.65535303999786,53357.50299696001 2025-11-13,21:50:23.000,317,11044097,13085,0,1763070622,12975.98582817999,41.60600913000235,53357.461074240004 2025-11-13,21:50:24.000,317,11044149,13005,0,1763070623,12976.02624603999,41.49322304999805,53357.412164400004 2025-11-13,21:50:25.000,317,11044129,13125,0,1763070624,12976.04645496999,41.38748610000039,53357.412164400004 2025-11-13,21:50:26.000,317,11044109,13005,0,1763070625,12976.11381807,41.288798280002084,53357.44011288 2025-11-13,21:50:27.000,317,11044093,12965,0,1763070626,12976.134027,41.19715959000314,53357.3772288 2025-11-13,21:50:28.000,317,11044106,13005,0,1763070627,12976.18791747999,41.0914226399982,53357.363254560005 2025-11-13,21:50:29.000,317,11044073,12885,0,1763070628,12976.241807959996,41.006833079998614,53357.32831896 2025-11-13,21:50:30.000,317,11044130,12925,0,1763070629,12976.342852609996,40.96453830000246,53357.32831896 2025-11-13,21:50:31.000,317,11044068,12925,0,1763070630,12976.443897259996,40.858801350004796,53357.314344720005 2025-11-13,21:50:32.000,317,11044083,13085,0,1763070631,12976.578623460002,40.80945744000201,53357.272422 2025-11-13,21:50:33.000,317,11044064,13165,0,1763070632,12976.699877040002,40.78126092000457,53357.265434880006 2025-11-13,21:50:34.000,317,11044118,12885,0,1763070633,12976.834603239993,40.73896614000114,53357.272422 2025-11-13,21:50:35.000,317,11044150,13205,0,1763070634,12977.016483609994,40.66142571000091,53357.265434880006 2025-11-13,21:50:36.000,317,11044098,13085,0,1763070635,12977.2118366,40.62618006000412,53357.23049928 2025-11-13,21:50:37.000,317,11044126,13085,0,1763070636,12977.36677172999,40.65437658000155,53357.25844776001 2025-11-13,21:50:38.000,317,11044083,13045,0,1763070637,12977.575597340001,40.583885280000686,53357.2025508 2025-11-13,21:50:39.000,317,11044078,12885,0,1763070638,12977.784422949997,40.54863963000389,53357.23049928 2025-11-13,21:50:40.000,317,11044118,12925,0,1763070639,12977.919149150002,40.56273789000261,53357.25146064 2025-11-13,21:50:41.000,317,11044084,12885,0,1763070640,12978.141447379989,40.50634485000046,53357.23748640001 2025-11-13,21:50:42.000,317,11044133,12845,0,1763070641,12978.34353667999,40.44995180999831,53357.20953792 2025-11-13,21:50:43.000,317,11044060,13005,0,1763070642,12978.54562597999,40.37946051000472,53357.265434880006 2025-11-13,21:50:44.000,317,11044108,12925,0,1763070643,12978.747715279991,40.33716573000129,53357.27940912 2025-11-13,21:50:45.000,317,11044080,12845,0,1763070644,12978.875705170001,40.231428780003625,53357.30735760001 2025-11-13,21:50:46.000,317,11044064,13005,0,1763070645,12979.037376610002,40.196183129999554,53357.25146064 2025-11-13,21:50:47.000,317,11044116,12925,0,1763070646,12979.172102809993,40.11864269999933,53357.32133184 2025-11-13,21:50:48.000,317,11044064,13005,0,1763070647,12979.286620079998,39.956512709999515,53357.40517728001 2025-11-13,21:50:49.000,317,11044084,13005,0,1763070648,12979.428082589999,39.80848097999842,53357.433125760006 2025-11-13,21:50:50.000,317,11044140,13005,0,1763070649,12979.56280878999,39.6604492500046,53357.45408712001 2025-11-13,21:50:51.000,317,11044093,12925,0,1763070650,12979.576281409994,39.53356491000159,53357.46806136 2025-11-13,21:50:52.000,317,11044110,12885,0,1763070651,12979.64364450999,39.38553318000049,53357.4471 2025-11-13,21:50:53.000,317,11044099,12925,0,1763070652,12979.67058975,39.24455057999876,53357.52395832001 2025-11-13,21:50:54.000,317,11044080,12885,0,1763070653,12979.66385343999,39.12471537000238,53357.52395832001 2025-11-13,21:50:55.000,317,11044118,12845,0,1763070654,12979.72448022999,39.01192928999808,53357.55190680001 2025-11-13,21:50:56.000,317,11044064,12885,0,1763070655,12979.758161779995,38.8920940800017,53357.57286816001 2025-11-13,21:50:57.000,317,11044104,13045,0,1763070656,12979.72448022999,38.75111147999996,53357.600816640006 2025-11-13,21:50:58.000,317,11044078,12965,0,1763070657,12979.72448022999,38.66652192000038,53357.60780376 2025-11-13,21:50:59.000,317,11044061,13085,0,1763070658,12979.697534989995,38.58898149000015,53357.67068784001 2025-11-13,21:51:00.000,317,11044055,13205,0,1763070659,12979.73121654,38.504391930000565,53357.69164920001 2025-11-13,21:51:01.000,317,11044087,13165,0,1763070660,12979.74468915999,38.46209715000441,53357.73357192 2025-11-13,21:51:02.000,317,11044101,12925,0,1763070661,12979.73121654,38.384556720004184,53357.768507520006 2025-11-13,21:51:03.000,317,11044067,12925,0,1763070662,12979.778370709995,38.278819769999245,53357.81043024001 2025-11-13,21:51:04.000,317,11044098,12845,0,1763070663,12979.778370709995,38.18013195000094,53357.84536584 2025-11-13,21:51:05.000,317,11044053,13085,0,1763070664,12979.80531594999,38.109640650000074,53357.88728856001 2025-11-13,21:51:06.000,317,11044066,13085,0,1763070665,12979.78510701999,38.03914934999921,53357.84536584 2025-11-13,21:51:07.000,317,11044089,12765,0,1763070666,12979.80531594999,37.99685457000305,53357.8313916 2025-11-13,21:51:08.000,317,11044066,13085,0,1763070667,12979.81205226,37.926363270002184,53357.866327200005 2025-11-13,21:51:09.000,317,11044102,13005,0,1763070668,12979.818788569995,37.89111761999811,53357.88030144 2025-11-13,21:51:10.000,317,11044066,12925,0,1763070669,12979.758161779995,37.82767545000388,53357.915237040004 2025-11-13,21:51:11.000,317,11044123,13085,0,1763070670,12979.78510701999,37.72193849999894,53357.92921128001 2025-11-13,21:51:12.000,317,11044134,13005,0,1763070671,12979.7716344,37.5950541600032,53357.95017264 2025-11-13,21:51:13.000,317,11044074,12845,0,1763070672,12979.76489808999,37.56685763999849,53357.92921128001 2025-11-13,21:51:14.000,317,11044052,13165,0,1763070673,12979.69079868,37.475218949999544,53357.95017264 2025-11-13,21:51:15.000,317,11044080,12965,0,1763070674,12979.62343557999,37.39767851999932,53357.97812112001 2025-11-13,21:51:16.000,317,11044059,12885,0,1763070675,12979.48197306999,37.31308895999973,53357.99908248 2025-11-13,21:51:17.000,317,11044080,13005,0,1763070676,12979.407873659999,37.21440114000143,53358.034018080005 2025-11-13,21:51:18.000,317,11044037,13085,0,1763070677,12979.306829009998,37.19325375000335,53358.02004384 2025-11-13,21:51:19.000,317,11044086,13125,0,1763070678,12979.178839120003,37.115713320003124,53358.00606960001 2025-11-13,21:51:20.000,317,11044082,13005,0,1763070679,12979.030640299992,37.03112376000354,53358.01305672 2025-11-13,21:51:21.000,317,11044053,12965,0,1763070680,12978.970013509992,36.96768159000203,53358.01305672 2025-11-13,21:51:22.000,317,11044153,13285,0,1763070681,12978.828550999991,36.9253868099986,53358.02004384 2025-11-13,21:51:23.000,317,11044080,13085,0,1763070682,12978.71403373,36.9253868099986,53358.02004384 2025-11-13,21:51:24.000,317,11044058,13365,0,1763070683,12978.59278015,36.90423942000052,53358.04799232 2025-11-13,21:51:25.000,317,11044069,12965,0,1763070684,12978.47152657,36.890141160001804,53358.0410052 2025-11-13,21:51:26.000,317,11044087,13005,0,1763070685,12978.37048192,36.91128854999988,53358.05497944001 2025-11-13,21:51:27.000,317,11044116,13125,0,1763070686,12978.269437269999,36.868993770003726,53358.04799232 2025-11-13,21:51:28.000,317,11044066,13005,0,1763070687,12978.215546789994,36.89719029000116,53358.08991504 2025-11-13,21:51:29.000,317,11044079,13165,0,1763070688,12978.134711069994,36.90423942000052,53358.06895368 2025-11-13,21:51:30.000,317,11044045,12885,0,1763070689,12978.033666419993,36.86194464000437,53358.05497944001 2025-11-13,21:51:31.000,317,11044067,12925,0,1763070690,12977.993248559993,36.840797249999014,53358.12485064001 2025-11-13,21:51:32.000,317,11044110,12965,0,1763070691,12977.885467599997,36.833748119999655,53358.103889280006 2025-11-13,21:51:33.000,317,11044073,13005,0,1763070692,12977.811368189992,36.77735508000478,53358.05497944001 2025-11-13,21:51:34.000,317,11044136,13045,0,1763070693,12977.737268780002,36.74210943000071,53358.082927920004 2025-11-13,21:51:35.000,317,11044076,12845,0,1763070694,12977.636224130001,36.62932335000369,53358.082927920004 2025-11-13,21:51:36.000,317,11044076,12965,0,1763070695,12977.562124719996,36.57293031000154,53358.082927920004 2025-11-13,21:51:37.000,317,11044152,12885,0,1763070696,12977.45434376,36.50948814000003,53358.06895368 2025-11-13,21:51:38.000,317,11044094,13005,0,1763070697,12977.39371697,36.43899683999916,53358.08991504 2025-11-13,21:51:39.000,317,11044106,13125,0,1763070698,12977.319617559995,36.39670206000301,53358.06196656 2025-11-13,21:51:40.000,317,11044065,13085,0,1763070699,12977.24551814999,36.31916163000278,53358.02703096001 2025-11-13,21:51:41.000,317,11044057,13045,0,1763070700,12977.19162767,36.241621200002555,53358.04799232 2025-11-13,21:51:42.000,317,11044113,12845,0,1763070701,12977.12426456999,36.22047381000448,53358.04799232 2025-11-13,21:51:43.000,317,11044088,12965,0,1763070702,12977.077110399994,36.241621200002555,53358.034018080005 2025-11-13,21:51:44.000,317,11044067,12965,0,1763070703,12977.036692539994,36.25571946000127,53357.99908248 2025-11-13,21:51:45.000,317,11044099,12805,0,1763070704,12976.989538369999,36.30506337000406,53358.02703096001 2025-11-13,21:51:46.000,317,11044083,12925,0,1763070705,12976.996274679994,36.34030902000086,53358.06196656 2025-11-13,21:51:47.000,317,11044139,13205,0,1763070706,12977.04342884999,36.40375119000237,53358.034018080005 2025-11-13,21:51:48.000,317,11044082,12965,0,1763070707,12977.050165159999,36.467193360003876,53358.05497944001 2025-11-13,21:51:49.000,317,11044081,13245,0,1763070708,12977.06363777999,36.5447337900041,53358.01305672 2025-11-13,21:51:50.000,317,11044082,13005,0,1763070709,12977.117528259994,36.62227422000433,53358.082927920004 2025-11-13,21:51:51.000,317,11044084,12925,0,1763070710,12977.218572909995,36.71391291000327,53358.08991504 2025-11-13,21:51:52.000,317,11044144,13045,0,1763070711,12977.23204553,36.80555160000222,53358.103889280006 2025-11-13,21:51:53.000,317,11044105,13045,0,1763070712,12977.29267232,36.883092030002445,53358.11786352 2025-11-13,21:51:54.000,317,11044028,12925,0,1763070713,12977.32635386999,36.93243593999796,53358.11786352 2025-11-13,21:51:55.000,317,11044115,12765,0,1763070714,12977.37350804,36.95358333000331,53358.1807476 2025-11-13,21:51:56.000,317,11044032,13125,0,1763070715,12977.39371697,36.98177985000075,53358.17376048001 2025-11-13,21:51:57.000,317,11044171,13005,0,1763070716,12977.40718958999,36.98882898000011,53358.22965744 2025-11-13,21:51:58.000,317,11044095,13205,0,1763070717,12977.38698065999,37.01702550000482,53358.250618800004 2025-11-13,21:51:59.000,317,11044085,12765,0,1763070718,12977.380244349995,36.99587810999947,53358.2855544 2025-11-13,21:52:00.000,317,11044117,13125,0,1763070719,12977.40718958999,36.97473072000139,53358.33446424 2025-11-13,21:52:01.000,317,11044090,12925,0,1763070720,12977.440871139996,36.9253868099986,53358.369399840005 2025-11-13,21:52:02.000,317,11044033,12925,0,1763070721,12977.46781637999,36.86194464000437,53358.39036120001 2025-11-13,21:52:03.000,317,11044056,12925,0,1763070722,12977.45434376,36.826698990000295,53358.45324528 2025-11-13,21:52:04.000,317,11044103,13045,0,1763070723,12977.46781637999,36.76325681999879,53358.41132256001 2025-11-13,21:52:05.000,317,11044047,12885,0,1763070724,12977.521706859996,36.67161812999984,53358.45324528 2025-11-13,21:52:06.000,317,11044100,12885,0,1763070725,12977.541915789996,36.56588118000218,53358.47420664 2025-11-13,21:52:07.000,317,11044061,12845,0,1763070726,12977.636224130001,36.50243901000067,53358.537090720005 2025-11-13,21:52:08.000,317,11044115,13325,0,1763070727,12977.690114609992,36.424898580000445,53358.55805208001 2025-11-13,21:52:09.000,317,11044112,13285,0,1763070728,12977.770950329992,36.36145640999894,53358.61394904 2025-11-13,21:52:10.000,317,11044071,12925,0,1763070729,12977.811368189992,36.27686684999935,53358.655871760006 2025-11-13,21:52:11.000,317,11044151,13405,0,1763070730,12977.932621769993,36.26276859000063,53358.68382024 2025-11-13,21:52:12.000,317,11044075,13125,0,1763070731,12977.986512249998,36.16408077000233,53358.73273008 2025-11-13,21:52:13.000,317,11044105,13165,0,1763070732,12978.074084279993,36.17112990000169,53358.753691440004 2025-11-13,21:52:14.000,317,11044092,13085,0,1763070733,12978.168392619998,36.14293338000425,53358.83753688 2025-11-13,21:52:15.000,317,11044068,13125,0,1763070734,12978.222283099989,36.16408077000233,53358.8095884 2025-11-13,21:52:16.000,317,11044109,12925,0,1763070735,12978.276173579994,36.12883511999826,53358.8794596 2025-11-13,21:52:17.000,317,11044122,13005,0,1763070736,12978.28290988999,36.199326419999124,53358.921382320004 2025-11-13,21:52:18.000,317,11044071,12965,0,1763070737,12978.32332774999,36.241621200002555,53358.942343680006 2025-11-13,21:52:19.000,317,11044102,13005,0,1763070738,12978.37048192,36.234572070003196,53358.98426640001 2025-11-13,21:52:20.000,317,11044126,13005,0,1763070739,12978.41089978,36.31916163000278,53359.01221488001 2025-11-13,21:52:21.000,317,11044106,13125,0,1763070740,12978.41089978,36.35440727999958,53359.0541376 2025-11-13,21:52:22.000,317,11044078,13045,0,1763070741,12978.518680739995,36.39670206000301,53359.089073200004 2025-11-13,21:52:23.000,317,11044095,13005,0,1763070742,12978.56583490999,36.43899683999916,53359.13099592001 2025-11-13,21:52:24.000,317,11044094,13045,0,1763070743,12978.62646169999,36.460144230004516,53359.110034560006 2025-11-13,21:52:25.000,317,11044084,13125,0,1763070744,12978.680352179996,36.52358639999875,53359.13099592001 2025-11-13,21:52:26.000,317,11044058,12885,0,1763070745,12978.761187899996,36.58702857000026,53359.22182848 2025-11-13,21:52:27.000,317,11044062,12805,0,1763070746,12978.875705170001,36.62932335000369,53359.22182848 2025-11-13,21:52:28.000,317,11044056,12965,0,1763070747,12978.949804579992,36.73506030000135,53359.24977696001 2025-11-13,21:52:29.000,317,11044051,13165,0,1763070748,12979.104739709997,36.75620768999943,53359.31266104 2025-11-13,21:52:30.000,317,11044097,12965,0,1763070749,12979.225993289998,36.826698990000295,53359.3336224 2025-11-13,21:52:31.000,317,11044087,13045,0,1763070750,12979.374192109994,36.883092030002445,53359.38253224 2025-11-13,21:52:32.000,317,11044132,12925,0,1763070751,12979.508918309999,36.91833767999924,53359.375545120005 2025-11-13,21:52:33.000,317,11044090,13045,0,1763070752,12979.60322664999,36.98177985000075,53359.41746784001 2025-11-13,21:52:34.000,317,11044056,13245,0,1763070753,12979.717743919995,36.97473072000139,53359.45240344 2025-11-13,21:52:35.000,317,11044031,13005,0,1763070754,12979.83226119,36.96768159000203,53359.52926176 2025-11-13,21:52:36.000,317,11044039,12965,0,1763070755,12979.946778459991,36.96063246000267,53359.55721024 2025-11-13,21:52:37.000,317,11044113,13125,0,1763070756,12980.074768350001,36.96768159000203,53359.5781716 2025-11-13,21:52:38.000,317,11044065,13205,0,1763070757,12980.209494549992,36.94653420000395,53359.65502992001 2025-11-13,21:52:39.000,317,11044097,13045,0,1763070758,12980.317275510002,36.93243593999796,53359.710926880005 2025-11-13,21:52:40.000,317,11044095,12925,0,1763070759,12980.438529089988,36.90423942000052,53359.780798080006 2025-11-13,21:52:41.000,317,11044047,12965,0,1763070760,12980.485683259998,36.89719029000116,53359.77381096001 2025-11-13,21:52:42.000,317,11044114,13045,0,1763070761,12980.654091009994,36.840797249999014,53359.80175944001 2025-11-13,21:52:43.000,317,11044127,12965,0,1763070762,12980.687772559999,36.833748119999655,53359.89957912001 2025-11-13,21:52:44.000,317,11044078,12925,0,1763070763,12980.714717799994,36.840797249999014,53359.95547608 2025-11-13,21:52:45.000,317,11044075,12725,0,1763070764,12980.876389239995,36.76325681999879,53359.997398800006 2025-11-13,21:52:46.000,317,11044062,13085,0,1763070765,12980.916807099995,36.74915856000007,53360.02534728 2025-11-13,21:52:47.000,317,11044096,12725,0,1763070766,12980.96396126999,36.73506030000135,53360.08124424 2025-11-13,21:52:48.000,317,11044102,12885,0,1763070767,12981.0515333,36.7914533400035,53360.1720768 2025-11-13,21:52:49.000,317,11044106,12885,0,1763070768,12981.038060679995,36.833748119999655,53360.19303816 2025-11-13,21:52:50.000,317,11044078,13085,0,1763070769,12981.10542377999,36.91833767999924,53360.24893512 2025-11-13,21:52:51.000,317,11044095,13005,0,1763070770,12981.159314259996,36.97473072000139,53360.22797376 2025-11-13,21:52:52.000,317,11044119,13085,0,1763070771,12981.233413670001,36.99587810999947,53360.26989648 2025-11-13,21:52:53.000,317,11044101,12925,0,1763070772,12981.233413670001,37.115713320003124,53360.36771616 2025-11-13,21:52:54.000,317,11044055,12845,0,1763070773,12981.327722009992,37.22145027000079,53360.3467548 2025-11-13,21:52:55.000,317,11044073,12965,0,1763070774,12981.401821419997,37.29899070000101,53360.36771616 2025-11-13,21:52:56.000,317,11044096,13045,0,1763070775,12981.475920830002,37.37653113000124,53360.42361312001 2025-11-13,21:52:57.000,317,11044087,13085,0,1763070776,12981.570229169993,37.475218949999544,53360.451561600006 2025-11-13,21:52:58.000,317,11044112,12845,0,1763070777,12981.597174410002,37.53866112000105,53360.430600240004 2025-11-13,21:52:59.000,317,11044091,13045,0,1763070778,12981.772318469993,37.5950541600032,53360.51444568 2025-11-13,21:53:00.000,317,11044081,12885,0,1763070779,12981.866626809999,37.62325068000064,53360.52143280001 2025-11-13,21:53:01.000,317,11044066,13125,0,1763070780,12982.04850718,37.71488936999958,53360.6262396 2025-11-13,21:53:02.000,317,11044119,12885,0,1763070781,12982.16976076,37.78538067000045,53360.619252480006 2025-11-13,21:53:03.000,317,11044090,12925,0,1763070782,12982.317959579996,37.82062632000452,53360.6262396 2025-11-13,21:53:04.000,317,11044079,13045,0,1763070783,12982.513312570001,37.877019359999395,53360.66117520001 2025-11-13,21:53:05.000,317,11044095,12805,0,1763070784,12982.661511389997,37.89816675000475,53360.70309792 2025-11-13,21:53:06.000,317,11044111,12925,0,1763070785,12982.870336999993,37.933412400001544,53360.786943360006 2025-11-13,21:53:07.000,317,11044128,12885,0,1763070786,12983.018535819989,37.89111761999811,53360.75899488001 2025-11-13,21:53:08.000,317,11044131,12965,0,1763070787,12983.15999832999,37.919314140002825,53360.79393048 2025-11-13,21:53:09.000,317,11044072,13285,0,1763070788,12983.314933459995,37.9404615300009,53360.8707888 2025-11-13,21:53:10.000,317,11044113,13085,0,1763070789,12983.44292334999,37.9757071799977,53360.86380168 2025-11-13,21:53:11.000,317,11044123,13045,0,1763070790,12983.624803719991,37.96160891999898,53360.97559560001 2025-11-13,21:53:12.000,317,11044070,12925,0,1763070791,12983.752793610001,37.95455978999962,53360.94764712001 2025-11-13,21:53:13.000,317,11044087,13045,0,1763070792,12983.867310879992,37.96160891999898,53361.01751832 2025-11-13,21:53:14.000,317,11044119,13085,0,1763070793,12983.975091840002,37.933412400001544,53361.11533800001 2025-11-13,21:53:15.000,317,11044103,13085,0,1763070794,12984.076136489988,37.95455978999962,53361.122325120006 2025-11-13,21:53:16.000,317,11044134,12845,0,1763070795,12984.210862689994,37.95455978999962,53361.27604176 2025-11-13,21:53:17.000,317,11044111,13125,0,1763070796,12984.210862689994,37.9757071799977,53361.290016000006 2025-11-13,21:53:18.000,317,11044146,12965,0,1763070797,12984.311907339994,37.9404615300009,53361.338925840006 2025-11-13,21:53:19.000,317,11044138,12965,0,1763070798,12984.345588889999,37.94751066000026,53361.38084856001 2025-11-13,21:53:20.000,317,11044080,12965,0,1763070799,12984.412951989994,37.919314140002825,53361.44373264 2025-11-13,21:53:21.000,317,11044132,13085,0,1763070800,12984.46684247,37.94751066000026,53361.5345652 2025-11-13,21:53:22.000,317,11044145,13005,0,1763070801,12984.52746926,37.94751066000026,53361.54155232 2025-11-13,21:53:23.000,317,11044160,13085,0,1763070802,12984.58809605,37.90521588000411,53361.61142352 2025-11-13,21:53:24.000,317,11044125,12965,0,1763070803,12984.60830498,37.96865804999834,53361.64635912001 2025-11-13,21:53:25.000,317,11044078,12925,0,1763070804,12984.695877009995,37.9757071799977,53361.68828184 2025-11-13,21:53:26.000,317,11044139,12885,0,1763070805,12984.70934963,38.01095283000177,53361.73719168 2025-11-13,21:53:27.000,317,11044062,13165,0,1763070806,12984.736294869996,38.02505109000049,53361.7791144 2025-11-13,21:53:28.000,317,11044107,12965,0,1763070807,12984.783449039991,38.046198479998566,53361.80706288 2025-11-13,21:53:29.000,317,11044122,12845,0,1763070808,12984.844075829991,38.046198479998566,53361.86994696 2025-11-13,21:53:30.000,317,11044107,13005,0,1763070809,12984.958593099997,38.07439500000328,53361.96776664 2025-11-13,21:53:31.000,317,11044111,13165,0,1763070810,12985.039428819997,38.08144413000264,53361.960779520006 2025-11-13,21:53:32.000,317,11044093,12965,0,1763070811,12985.133737160002,38.06029674000456,53361.988728000004 2025-11-13,21:53:33.000,317,11044077,13125,0,1763070812,12985.241518119998,38.102591520000715,53361.988728000004 2025-11-13,21:53:34.000,317,11044146,12925,0,1763070813,12985.315617529988,38.109640650000074,53362.01667648 2025-11-13,21:53:35.000,317,11044111,12925,0,1763070814,12985.436871109989,38.095542390001356,53362.03763784 2025-11-13,21:53:36.000,317,11044165,12925,0,1763070815,12985.504234209999,38.11668977999943,53362.07257344 2025-11-13,21:53:37.000,317,11044087,12965,0,1763070816,12985.65916933999,38.13783717000479,53362.13545752 2025-11-13,21:53:38.000,317,11044106,13285,0,1763070817,12985.69958719999,38.07439500000328,53362.19135448 2025-11-13,21:53:39.000,317,11044083,13005,0,1763070818,12985.82084077999,38.12373890999879,53362.19135448 2025-11-13,21:53:40.000,317,11044115,13125,0,1763070819,12985.90841281,38.158984560002864,53362.26122568 2025-11-13,21:53:41.000,317,11044094,12965,0,1763070820,12985.98924853,38.144886300004146,53362.296161280006 2025-11-13,21:53:42.000,317,11044137,13005,0,1763070821,12986.097029489996,38.13078803999815,53362.33109688 2025-11-13,21:53:43.000,317,11044125,13245,0,1763070822,12986.110502110001,38.151935430003505,53362.41494232001 2025-11-13,21:53:44.000,317,11044118,13005,0,1763070823,12986.177865209997,38.151935430003505,53362.393980960005 2025-11-13,21:53:45.000,317,11044097,13125,0,1763070824,12986.258700929997,38.17308282000158,53362.42891656 2025-11-13,21:53:46.000,317,11044137,12925,0,1763070825,12986.251964620002,38.20127933999902,53362.48481352001 2025-11-13,21:53:47.000,317,11044138,13125,0,1763070826,12986.285646169992,38.20127933999902,53362.51974912 2025-11-13,21:53:48.000,317,11044090,13005,0,1763070827,12986.332800340002,38.19423020999966,53362.58263320001 2025-11-13,21:53:49.000,317,11044118,13125,0,1763070828,12986.312591410002,38.17308282000158,53362.63154304001 2025-11-13,21:53:50.000,317,11044126,12925,0,1763070829,12986.285646169992,38.1871810800003,53362.680452880006 2025-11-13,21:53:51.000,317,11044134,13045,0,1763070830,12986.272173550002,38.16603369000222,53362.66647864 2025-11-13,21:53:52.000,317,11044116,13045,0,1763070831,12986.299118789997,38.1871810800003,53362.70141424001 2025-11-13,21:53:53.000,317,11044102,12765,0,1763070832,12986.251964620002,38.18013195000094,53362.73634984 2025-11-13,21:53:54.000,317,11044146,13085,0,1763070833,12986.245228309992,38.20127933999902,53362.81320816 2025-11-13,21:53:55.000,317,11044132,13125,0,1763070834,12986.184601519992,38.20832846999838,53362.85513088 2025-11-13,21:53:56.000,317,11044145,12965,0,1763070835,12986.137447349996,38.1871810800003,53362.81320816 2025-11-13,21:53:57.000,317,11044130,12885,0,1763070836,12986.157656279996,38.20832846999838,53362.82019528001 2025-11-13,21:53:58.000,317,11044133,12885,0,1763070837,12986.110502110001,38.19423020999966,53362.86910512001 2025-11-13,21:53:59.000,317,11044098,12885,0,1763070838,12986.110502110001,38.151935430003505,53362.87609224 2025-11-13,21:54:00.000,317,11044133,12805,0,1763070839,12986.056611629996,38.13078803999815,53362.83416952 2025-11-13,21:54:01.000,317,11044156,13045,0,1763070840,12986.103765799991,38.109640650000074,53362.87609224 2025-11-13,21:54:02.000,317,11044098,13045,0,1763070841,12986.076820559996,38.095542390001356,53362.897053600005 2025-11-13,21:54:03.000,317,11044075,13125,0,1763070842,12986.063347939991,38.01800196000113,53362.83416952 2025-11-13,21:54:04.000,317,11044117,12925,0,1763070843,12986.04987532,38.01800196000113,53362.91801496001 2025-11-13,21:54:05.000,317,11044124,12925,0,1763070844,12986.02966639,37.96865804999834,53362.91801496001 2025-11-13,21:54:06.000,317,11044049,13045,0,1763070845,12985.975775909996,37.90521588000411,53362.897053600005 2025-11-13,21:54:07.000,317,11044096,12925,0,1763070846,12985.975775909996,37.869970230000035,53362.897053600005 2025-11-13,21:54:08.000,317,11044095,13045,0,1763070847,12985.935358049996,37.84882284000196,53362.92500208 2025-11-13,21:54:09.000,317,11044137,12925,0,1763070848,12985.935358049996,37.77128241000173,53362.85513088 2025-11-13,21:54:10.000,317,11044070,12885,0,1763070849,12985.92862174,37.77833154000109,53362.897053600005 2025-11-13,21:54:11.000,317,11044129,13125,0,1763070850,12985.86799495,37.76423328000237,53362.88307936 2025-11-13,21:54:12.000,317,11044160,12965,0,1763070851,12985.854522329995,37.72193849999894,53362.84115664001 2025-11-13,21:54:13.000,317,11044135,13005,0,1763070852,12985.854522329995,37.70784024000022,53362.81320816 2025-11-13,21:54:14.000,317,11044113,13125,0,1763070853,12985.82757709,37.637348939999356,53362.82019528001 2025-11-13,21:54:15.000,317,11044079,13045,0,1763070854,12985.935358049996,37.62325068000064,53362.79224680001 2025-11-13,21:54:16.000,317,11044069,13125,0,1763070855,12985.90167649999,37.57390676999785,53362.79224680001 2025-11-13,21:54:17.000,317,11044100,12805,0,1763070856,12985.98924853,37.56685763999849,53362.78525968 2025-11-13,21:54:18.000,317,11044110,13205,0,1763070857,12985.9690396,37.510464600003615,53362.778272560005 2025-11-13,21:54:19.000,317,11044109,13165,0,1763070858,12985.9690396,37.4963663400049,53362.78525968 2025-11-13,21:54:20.000,317,11044166,13285,0,1763070859,12985.98251221999,37.510464600003615,53362.79923392001 2025-11-13,21:54:21.000,317,11044045,13045,0,1763070860,12985.9690396,37.475218949999544,53362.80622104 2025-11-13,21:54:22.000,317,11044096,13125,0,1763070861,12985.94883067,37.48931720999826,53362.75032408001 2025-11-13,21:54:23.000,317,11044078,12925,0,1763070862,12985.9690396,37.4822680799989,53362.77128544001 2025-11-13,21:54:24.000,317,11044127,12965,0,1763070863,12985.894940189995,37.454071560001466,53362.71538848 2025-11-13,21:54:25.000,317,11044118,13085,0,1763070864,12985.915149119995,37.44702243000211,53362.71538848 2025-11-13,21:54:26.000,317,11044086,12885,0,1763070865,12985.90167649999,37.40472764999868,53362.69442712 2025-11-13,21:54:27.000,317,11044102,12925,0,1763070866,12985.86125863999,37.3835802600006,53362.63853016 2025-11-13,21:54:28.000,317,11044148,13445,0,1763070867,12985.80736816,37.37653113000124,53362.64551728 2025-11-13,21:54:29.000,317,11044194,13165,0,1763070868,12985.793895539995,37.32013808999909,53362.680452880006 2025-11-13,21:54:30.000,317,11044149,13005,0,1763070869,12985.753477679995,37.26374505000422,53362.57564608 2025-11-13,21:54:31.000,317,11044138,12965,0,1763070870,12985.70632351,37.14390984000056,53362.58962032 2025-11-13,21:54:32.000,317,11044158,12685,0,1763070871,12985.713059819995,37.08046766999905,53362.49878776 2025-11-13,21:54:33.000,317,11044146,13165,0,1763070872,12985.733268749995,37.01702550000482,53362.49878776 2025-11-13,21:54:34.000,317,11044168,13085,0,1763070873,12985.74674137,36.91833767999924,53362.442890800005 2025-11-13,21:54:35.000,317,11044131,12965,0,1763070874,12985.74000505999,36.85489550999773,53362.442890800005 2025-11-13,21:54:36.000,317,11044155,13005,0,1763070875,12985.80736816,36.79850247000286,53362.42891656 2025-11-13,21:54:37.000,317,11044091,12845,0,1763070876,12985.80736816,36.770305949998146,53362.38000672 2025-11-13,21:54:38.000,317,11044153,13165,0,1763070877,12985.82757709,36.73506030000135,53362.324109760004 2025-11-13,21:54:39.000,317,11044137,13045,0,1763070878,12985.84778602,36.699814650004555,53362.35904536 2025-11-13,21:54:40.000,317,11044143,13205,0,1763070879,12985.90841281,36.657519870001124,53362.33808400001 2025-11-13,21:54:41.000,317,11044189,12925,0,1763070880,12985.90167649999,36.58702857000026,53362.26122568 2025-11-13,21:54:42.000,317,11044065,12845,0,1763070881,12985.90841281,36.55883205000282,53362.163406 2025-11-13,21:54:43.000,317,11044117,13005,0,1763070882,12986.00945746,36.51653726999939,53362.21231584 2025-11-13,21:54:44.000,317,11044147,12965,0,1763070883,12986.022930079991,36.481291620002594,53362.177380240006 2025-11-13,21:54:45.000,317,11044138,12965,0,1763070884,12986.022930079991,36.467193360003876,53362.0935348 2025-11-13,21:54:46.000,317,11044085,12925,0,1763070885,12986.063347939991,36.39670206000301,53362.107509040005 2025-11-13,21:54:47.000,317,11044110,13005,0,1763070886,12986.043139009991,36.38260380000429,53362.07956056001 2025-11-13,21:54:48.000,317,11044161,13005,0,1763070887,12986.110502110001,36.35440727999958,53362.06558632 2025-11-13,21:54:49.000,317,11044145,12805,0,1763070888,12986.157656279996,36.298014240004704,53362.0236636 2025-11-13,21:54:50.000,317,11044129,13125,0,1763070889,12986.144183659992,36.22752294000384,53361.960779520006 2025-11-13,21:54:51.000,317,11044163,12925,0,1763070890,12986.144183659992,36.185228160000406,53361.960779520006 2025-11-13,21:54:52.000,317,11044070,12765,0,1763070891,12986.097029489996,36.14293338000425,53361.95379240001 2025-11-13,21:54:53.000,317,11044160,13005,0,1763070892,12986.110502110001,36.07949121000274,53361.92584392 2025-11-13,21:54:54.000,317,11044119,13005,0,1763070893,12986.083556869991,36.10768773000018,53361.841998480006 2025-11-13,21:54:55.000,317,11044146,12925,0,1763070894,12986.063347939991,36.04424555999867,53361.82802424 2025-11-13,21:54:56.000,317,11044093,12885,0,1763070895,12986.04987532,36.04424555999867,53361.80706288 2025-11-13,21:54:57.000,317,11044085,12925,0,1763070896,12986.02966639,36.04424555999867,53361.7791144 2025-11-13,21:54:58.000,317,11044085,13285,0,1763070897,12986.036402699996,36.023098170000594,53361.80706288 2025-11-13,21:54:59.000,317,11044132,12885,0,1763070898,12986.016193769996,36.05129468999803,53361.75116592 2025-11-13,21:55:00.000,317,11044115,13085,0,1763070899,12985.98924853,36.023098170000594,53361.723217440005 2025-11-13,21:55:01.000,317,11044164,12845,0,1763070900,12985.98251221999,36.03014729999995,53361.7092432 2025-11-13,21:55:02.000,317,11044057,13325,0,1763070901,12985.995984839996,36.023098170000594,53361.653346240004 2025-11-13,21:55:03.000,317,11044143,13005,0,1763070902,12986.043139009991,36.008999910001876,53361.604436400004 2025-11-13,21:55:04.000,317,11044144,12925,0,1763070903,12986.04987532,36.00195078000252,53361.5695008 2025-11-13,21:55:05.000,317,11044116,12685,0,1763070904,12986.090293180001,35.99490165000316,53361.5695008 2025-11-13,21:55:06.000,317,11044134,12965,0,1763070905,12986.02966639,36.023098170000594,53361.52757808001 2025-11-13,21:55:07.000,317,11044073,13165,0,1763070906,12986.083556869991,36.03719642999931,53361.45071976001 2025-11-13,21:55:08.000,317,11044159,13005,0,1763070907,12986.144183659992,35.99490165000316,53361.42975840001 2025-11-13,21:55:09.000,317,11044107,12805,0,1763070908,12986.171128900001,36.023098170000594,53361.42975840001 2025-11-13,21:55:10.000,317,11044084,12765,0,1763070909,12986.177865209997,35.9878525200038,53361.457706880006 2025-11-13,21:55:11.000,317,11044147,12885,0,1763070910,12986.191337830001,35.95260686999973,53361.387835680005 2025-11-13,21:55:12.000,317,11044076,13165,0,1763070911,12986.164392589992,35.86801731000014,53361.34591296 2025-11-13,21:55:13.000,317,11044146,13005,0,1763070912,12986.171128900001,35.825722530003986,53361.33193872001 2025-11-13,21:55:14.000,317,11044151,13285,0,1763070913,12986.177865209997,35.81162426999799,53361.31097736001 2025-11-13,21:55:15.000,317,11044105,12805,0,1763070914,12986.137447349996,35.75523123000312,53361.27604176 2025-11-13,21:55:16.000,317,11044136,12805,0,1763070915,12986.150919970001,35.67064167000353,53361.28302888001 2025-11-13,21:55:17.000,317,11044131,13005,0,1763070916,12986.144183659992,35.614248630001384,53361.269054640004 2025-11-13,21:55:18.000,317,11044109,12725,0,1763070917,12986.110502110001,35.63539601999946,53361.21315768001 2025-11-13,21:55:19.000,317,11044151,12925,0,1763070918,12986.097029489996,35.550806459999876,53361.15726072 2025-11-13,21:55:20.000,317,11044098,13125,0,1763070919,12986.130711040001,35.564904719998594,53361.20617056 2025-11-13,21:55:21.000,317,11044145,13125,0,1763070920,12986.164392589992,35.52260994000244,53361.20617056 2025-11-13,21:55:22.000,317,11044107,13045,0,1763070921,12986.211546760002,35.550806459999876,53361.171234960006 2025-11-13,21:55:23.000,317,11044176,12885,0,1763070922,12986.258700929997,35.48031515999901,53361.1852092 2025-11-13,21:55:24.000,317,11044155,12885,0,1763070923,12986.299118789997,35.46621690000029,53361.12931224 2025-11-13,21:55:25.000,317,11044131,12805,0,1763070924,12986.339536649997,35.39572559999942,53361.150273600004 2025-11-13,21:55:26.000,317,11044079,13125,0,1763070925,12986.326064029992,35.41687299000478,53361.10835088 2025-11-13,21:55:27.000,317,11044102,13125,0,1763070926,12986.386690819993,35.46621690000029,53361.08738952 2025-11-13,21:55:28.000,317,11044125,12925,0,1763070927,12986.353009270002,35.48736428999837,53361.07341528001 2025-11-13,21:55:29.000,317,11044134,13125,0,1763070928,12986.386690819993,35.53670820000116,53361.0804024 2025-11-13,21:55:30.000,317,11044139,13045,0,1763070929,12986.413636060002,35.59310124000331,53361.07341528001 2025-11-13,21:55:31.000,317,11044137,13085,0,1763070930,12986.346272959992,35.6283468900001,53361.05944104 2025-11-13,21:55:32.000,317,11044117,13005,0,1763070931,12986.312591410002,35.72703470999841,53361.04546680001 2025-11-13,21:55:33.000,317,11044103,13045,0,1763070932,12986.258700929997,35.71293644999969,53360.982582720004 2025-11-13,21:55:34.000,317,11044134,13005,0,1763070933,12986.218283069997,35.69883819000097,53360.99655696001 2025-11-13,21:55:35.000,317,11044107,12765,0,1763070934,12986.171128900001,35.7411329700044,53361.02450544001 2025-11-13,21:55:36.000,317,11044189,12925,0,1763070935,12986.076820559996,35.76228036000248,53360.97559560001 2025-11-13,21:55:37.000,317,11044117,12805,0,1763070936,12985.9690396,35.76228036000248,53360.90572440001 2025-11-13,21:55:38.000,317,11044103,12925,0,1763070937,12985.90841281,35.74818210000376,53360.99655696001 2025-11-13,21:55:39.000,317,11044165,12885,0,1763070938,12985.874731259995,35.71293644999969,53360.954634240006 2025-11-13,21:55:40.000,317,11044145,12965,0,1763070939,12985.80736816,35.69883819000097,53360.94764712001 2025-11-13,21:55:41.000,317,11044089,12805,0,1763070940,12985.80063184999,35.70588732000033,53360.91969864 2025-11-13,21:55:42.000,317,11044112,12845,0,1763070941,12985.80063184999,35.71293644999969,53360.933672880004 2025-11-13,21:55:43.000,317,11044150,12885,0,1763070942,12985.78715923,35.656543410004815,53360.933672880004 2025-11-13,21:55:44.000,317,11044094,12965,0,1763070943,12985.74674137,35.62129776000074,53360.933672880004 2025-11-13,21:55:45.000,317,11044144,13085,0,1763070944,12985.71979612999,35.62129776000074,53360.91271152 2025-11-13,21:55:46.000,317,11044133,12965,0,1763070945,12985.70632351,35.57195384999795,53360.89873728 2025-11-13,21:55:47.000,317,11044128,12765,0,1763070946,12985.65916933999,35.557855589999235,53360.884763040005 2025-11-13,21:55:48.000,317,11044080,12845,0,1763070947,12985.62548779,35.5296590700018,53360.92668576001 2025-11-13,21:55:49.000,317,11044148,13125,0,1763070948,12985.632224099994,35.48736428999837,53360.884763040005 2025-11-13,21:55:50.000,317,11044144,12925,0,1763070949,12985.612015169994,35.48031515999901,53360.933672880004 2025-11-13,21:55:51.000,317,11044132,12965,0,1763070950,12985.612015169994,35.45916777000093,53360.90572440001 2025-11-13,21:55:52.000,317,11044135,13085,0,1763070951,12985.591806239994,35.438020380002854,53360.87777592001 2025-11-13,21:55:53.000,317,11044082,13085,0,1763070952,12985.64569672,35.423922120004136,53360.89873728 2025-11-13,21:55:54.000,317,11044111,12965,0,1763070953,12985.62548779,35.40982385999814,53360.91271152 2025-11-13,21:55:55.000,317,11044096,13205,0,1763070954,12985.55812468999,35.41687299000478,53360.91969864 2025-11-13,21:55:56.000,317,11044061,13285,0,1763070955,12985.53791575999,35.41687299000478,53360.84982744 2025-11-13,21:55:57.000,317,11044123,12965,0,1763070956,12985.524443139999,35.40982385999814,53360.884763040005 2025-11-13,21:55:58.000,317,11044128,12765,0,1763070957,12985.524443139999,35.40277472999878,53360.91969864 2025-11-13,21:55:59.000,317,11044141,13005,0,1763070958,12985.524443139999,35.388676470000064,53360.89175016 2025-11-13,21:56:00.000,317,11044153,12965,0,1763070959,12985.517706829989,35.40277472999878,53360.884763040005 2025-11-13,21:56:01.000,317,11044067,13045,0,1763070960,12985.457080039989,35.423922120004136,53360.94764712001 2025-11-13,21:56:02.000,317,11044156,12965,0,1763070961,12985.430134799994,35.40277472999878,53360.96860848 2025-11-13,21:56:03.000,317,11044124,13165,0,1763070962,12985.396453249989,35.34638169000391,53360.96162136 2025-11-13,21:56:04.000,317,11044081,13045,0,1763070963,12985.349299079993,35.39572559999942,53360.96162136 2025-11-13,21:56:05.000,317,11044108,13245,0,1763070964,12985.308881219993,35.381627340000705,53360.89873728 2025-11-13,21:56:06.000,317,11044130,12765,0,1763070965,12985.275199670003,35.34638169000391,53360.94066 2025-11-13,21:56:07.000,317,11044111,12965,0,1763070966,12985.228045499993,35.36752908000199,53360.92668576001 2025-11-13,21:56:08.000,317,11044072,12965,0,1763070967,12985.228045499993,35.374578210001346,53360.85681456001 2025-11-13,21:56:09.000,317,11044088,12965,0,1763070968,12985.207836569993,35.332283429997915,53360.86380168 2025-11-13,21:56:10.000,317,11044159,12845,0,1763070969,12985.180891329997,35.261792130004324,53360.91271152 2025-11-13,21:56:11.000,317,11044119,12925,0,1763070970,12985.147209779992,35.212448220001534,53360.92668576001 2025-11-13,21:56:12.000,317,11044127,13125,0,1763070971,12985.140473469997,35.149006050000025,53360.91969864 2025-11-13,21:56:13.000,317,11044091,12925,0,1763070972,12985.127000849992,35.11376040000323,53360.96860848 2025-11-13,21:56:14.000,317,11044122,13125,0,1763070973,12985.052901440002,35.05031823000172,53360.98956984 2025-11-13,21:56:15.000,317,11044147,12925,0,1763070974,12985.025956199992,35.05736736000108,53360.954634240006 2025-11-13,21:56:16.000,317,11044088,12965,0,1763070975,12985.025956199992,34.972777800001495,53360.954634240006 2025-11-13,21:56:17.000,317,11044148,12965,0,1763070976,12984.999010959997,34.85294258999784,53360.954634240006 2025-11-13,21:56:18.000,317,11044114,13205,0,1763070977,12984.965329409992,34.84589345999848,53360.92668576001 2025-11-13,21:56:19.000,317,11044087,12885,0,1763070978,12984.999010959997,34.8247460700004,53360.94066 2025-11-13,21:56:20.000,317,11044134,12965,0,1763070979,12984.992274650001,34.81064781000168,53360.94066 2025-11-13,21:56:21.000,317,11044108,12805,0,1763070980,12984.985538339992,34.803598680002324,53360.90572440001 2025-11-13,21:56:22.000,317,11044124,12925,0,1763070981,12984.924911549992,34.83179519999976,53360.96860848 2025-11-13,21:56:23.000,317,11044179,13165,0,1763070982,12984.904702619991,34.85999172000447,53360.97559560001 2025-11-13,21:56:24.000,317,11044125,13045,0,1763070983,12984.891230000001,34.90933562999999,53360.92668576001 2025-11-13,21:56:25.000,317,11044128,13005,0,1763070984,12984.871021070001,35.00802344999829,53360.94764712001 2025-11-13,21:56:26.000,317,11044121,13165,0,1763070985,12984.864284759991,35.036219970003,53360.97559560001 2025-11-13,21:56:27.000,317,11044128,12925,0,1763070986,12984.871021070001,35.10671127000387,53360.91969864 2025-11-13,21:56:28.000,317,11044134,13045,0,1763070987,12984.884493689991,35.1842517000041,53360.96860848 2025-11-13,21:56:29.000,317,11044087,12925,0,1763070988,12984.931647860001,35.198349960002815,53360.96860848 2025-11-13,21:56:30.000,317,11044090,12885,0,1763070989,12984.891230000001,35.22654648000025,53360.99655696001 2025-11-13,21:56:31.000,317,11044094,12965,0,1763070990,12984.911438930001,35.261792130004324,53360.982582720004 2025-11-13,21:56:32.000,317,11044110,13005,0,1763070991,12984.904702619991,35.25474299999769,53360.96162136 2025-11-13,21:56:33.000,317,11044187,12765,0,1763070992,12984.877757379996,35.25474299999769,53360.954634240006 2025-11-13,21:56:34.000,317,11044165,12885,0,1763070993,12984.850812140001,35.1842517000041,53360.97559560001 2025-11-13,21:56:35.000,317,11044169,12765,0,1763070994,12984.877757379996,35.17720257000474,53360.954634240006 2025-11-13,21:56:36.000,317,11044152,12845,0,1763070995,12984.823866899991,35.141956920000666,53360.97559560001 2025-11-13,21:56:37.000,317,11044156,12765,0,1763070996,12984.904702619991,35.06441649000044,53360.954634240006 2025-11-13,21:56:38.000,317,11044160,12685,0,1763070997,12984.945120479992,35.029170840003644,53360.982582720004 2025-11-13,21:56:39.000,317,11044129,12925,0,1763070998,12984.992274650001,34.95867954000278,53360.982582720004 2025-11-13,21:56:40.000,317,11044133,13365,0,1763070999,12984.992274650001,34.90228650000063,53360.933672880004 2025-11-13,21:56:41.000,317,11044156,12925,0,1763071000,12985.005747269992,34.95163041000342,53360.96860848 2025-11-13,21:56:42.000,317,11044151,13125,0,1763071001,12985.046165129992,34.89523737000127,53360.884763040005 2025-11-13,21:56:43.000,317,11044133,13005,0,1763071002,12985.052901440002,34.90933562999999,53360.933672880004 2025-11-13,21:56:44.000,317,11044183,12845,0,1763071003,12985.046165129992,34.90228650000063,53360.96162136 2025-11-13,21:56:45.000,317,11044159,13125,0,1763071004,12985.106791919992,34.85294258999784,53360.91969864 2025-11-13,21:56:46.000,317,11044126,12965,0,1763071005,12985.113528230002,34.81769694000104,53360.91271152 2025-11-13,21:56:47.000,317,11044162,13085,0,1763071006,12985.073110370002,34.85294258999784,53360.91969864 2025-11-13,21:56:48.000,317,11044132,12965,0,1763071007,12985.066374059992,34.85999172000447,53360.91969864 2025-11-13,21:56:49.000,317,11044122,12965,0,1763071008,12985.032692510002,34.87408998000319,53360.954634240006 2025-11-13,21:56:50.000,317,11044145,12965,0,1763071009,12984.938384169996,34.86704085000383,53360.96860848 2025-11-13,21:56:51.000,317,11044154,12925,0,1763071010,12984.918175239996,34.88818824000191,53360.89175016 2025-11-13,21:56:52.000,317,11044102,13245,0,1763071011,12984.884493689991,34.9375321500047,53360.91271152 2025-11-13,21:56:53.000,317,11044137,12965,0,1763071012,12984.803657969991,34.923433889998705,53360.8707888 2025-11-13,21:56:54.000,317,11044104,12885,0,1763071013,12984.79018535,34.923433889998705,53360.91271152 2025-11-13,21:56:55.000,317,11044136,12845,0,1763071014,12984.72282224999,34.89523737000127,53360.89175016 2025-11-13,21:56:56.000,317,11044120,12925,0,1763071015,12984.66893177,34.86704085000383,53360.94764712001 2025-11-13,21:56:57.000,317,11044156,12965,0,1763071016,12984.58809605,34.85999172000447,53360.96162136 2025-11-13,21:56:58.000,317,11044137,12925,0,1763071017,12984.493787709995,34.85999172000447,53360.94066 2025-11-13,21:57:29.000,317,11044126,13125,0,1763071048,12984.278225789989,34.83179519999976,53360.884763040005 2025-11-13,21:57:30.000,317,11044143,13045,0,1763071049,12984.332116269994,34.81769694000104,53360.91271152 2025-11-13,21:57:31.000,317,11044121,13085,0,1763071050,12984.352325199994,34.86704085000383,53360.933672880004 2025-11-13,21:57:32.000,317,11044112,13205,0,1763071051,12984.39947936999,34.83179519999976,53360.96860848 2025-11-13,21:57:33.000,317,11044150,12965,0,1763071052,12984.453369849994,34.85294258999784,53361.04546680001 2025-11-13,21:57:34.000,317,11044155,12965,0,1763071053,12984.48031508999,34.83884432999912,53361.02450544001 2025-11-13,21:57:35.000,317,11044197,12725,0,1763071054,12984.50052401999,34.803598680002324,53361.04546680001 2025-11-13,21:57:36.000,317,11044160,13085,0,1763071055,12984.50052401999,34.8247460700004,53361.05944104 2025-11-13,21:57:37.000,317,11044083,12845,0,1763071056,12984.493787709995,34.782451290004246,53361.11533800001 2025-11-13,21:57:38.000,317,11044115,12885,0,1763071057,12984.52073294999,34.7260582500021,53361.14328648001 2025-11-13,21:57:39.000,317,11044142,12805,0,1763071058,12984.54767819,34.71900912000274,53361.15726072 2025-11-13,21:57:40.000,317,11044118,12885,0,1763071059,12984.513996639995,34.66966520999995,53361.12931224 2025-11-13,21:57:41.000,317,11044141,13125,0,1763071060,12984.54094187999,34.59212477999972,53361.122325120006 2025-11-13,21:57:42.000,317,11044132,12965,0,1763071061,12984.534205569995,34.6132721699978,53361.19918344 2025-11-13,21:57:43.000,317,11044100,12925,0,1763071062,12984.54767819,34.54983000000357,53361.20617056 2025-11-13,21:57:44.000,317,11044107,13045,0,1763071063,12984.56788712,34.53573174000485,53361.19918344 2025-11-13,21:57:45.000,317,11044144,12805,0,1763071064,12984.58135973999,34.54278087000421,53361.19918344 2025-11-13,21:57:46.000,317,11044103,12925,0,1763071065,12984.60156866999,34.54278087000421,53361.26206752001 2025-11-13,21:57:47.000,317,11044096,13045,0,1763071066,12984.60830498,34.578026520001,53361.269054640004 2025-11-13,21:57:48.000,317,11044117,12765,0,1763071067,12984.675668079995,34.62737043000379,53361.27604176 2025-11-13,21:57:49.000,317,11044120,12965,0,1763071068,12984.70261331999,34.66261608000059,53361.27604176 2025-11-13,21:57:50.000,317,11044153,12685,0,1763071069,12984.72955856,34.66261608000059,53361.33193872001 2025-11-13,21:57:51.000,317,11044093,12805,0,1763071070,12984.76997642,34.7260582500021,53361.28302888001 2025-11-13,21:57:52.000,317,11044112,12885,0,1763071071,12984.76997642,34.76130389999889,53361.3249516 2025-11-13,21:57:53.000,317,11044124,12645,0,1763071072,12984.81039428,34.81769694000104,53361.35988720001 2025-11-13,21:57:54.000,317,11044112,12845,0,1763071073,12984.877757379996,34.85999172000447,53361.37386144 2025-11-13,21:57:55.000,317,11044111,12845,0,1763071074,12984.938384169996,34.87408998000319,53361.40180992 2025-11-13,21:57:56.000,317,11044137,12805,0,1763071075,12984.985538339992,34.85294258999784,53361.45071976001 2025-11-13,21:57:57.000,317,11044186,13005,0,1763071076,12984.985538339992,34.83179519999976,53361.47866824001 2025-11-13,21:57:58.000,317,11044112,12845,0,1763071077,12985.039428819997,34.83179519999976,53361.506616720006 2025-11-13,21:57:59.000,317,11044128,12845,0,1763071078,12984.992274650001,34.789500420003606,53361.51360384 2025-11-13,21:58:00.000,317,11044111,13045,0,1763071079,12984.965329409992,34.7260582500021,53361.52757808001 2025-11-13,21:58:01.000,317,11044144,13045,0,1763071080,12985.019219889997,34.65556695000123,53361.58347504 2025-11-13,21:58:02.000,317,11044157,12805,0,1763071081,12985.019219889997,34.59917390999908,53361.58347504 2025-11-13,21:58:03.000,317,11044147,12965,0,1763071082,12984.958593099997,34.49343696000142,53361.61142352 2025-11-13,21:58:04.000,317,11044134,13045,0,1763071083,12984.945120479992,34.40884740000183,53361.66033336 2025-11-13,21:58:05.000,317,11044102,13005,0,1763071084,12984.918175239996,34.35245435999968,53361.653346240004 2025-11-13,21:58:06.000,317,11044147,13005,0,1763071085,12984.897966309996,34.30311045000417,53361.68828184 2025-11-13,21:58:07.000,317,11044149,12965,0,1763071086,12984.817130589996,34.22557002000394,53361.68129472 2025-11-13,21:58:08.000,317,11044161,12925,0,1763071087,12984.79018535,34.155078720003075,53361.68129472 2025-11-13,21:58:09.000,317,11044135,12965,0,1763071088,12984.72282224999,34.148029590003716,53361.64635912001 2025-11-13,21:58:10.000,317,11044130,13085,0,1763071089,12984.675668079995,34.12688219999836,53361.7092432 2025-11-13,21:58:11.000,317,11044112,13045,0,1763071090,12984.66219545999,34.119833069999004,53361.71623032001 2025-11-13,21:58:12.000,317,11044131,12805,0,1763071091,12984.62177759999,34.07048916000349,53361.74417880001 2025-11-13,21:58:13.000,317,11044102,12885,0,1763071092,12984.615041289995,34.119833069999004,53361.70225608 2025-11-13,21:58:14.000,317,11044143,12925,0,1763071093,12984.594832359995,34.13393132999772,53361.71623032001 2025-11-13,21:58:15.000,317,11044151,13045,0,1763071094,12984.615041289995,34.12688219999836,53361.674307600006 2025-11-13,21:58:16.000,317,11044135,12845,0,1763071095,12984.615041289995,34.162127850002435,53361.70225608 2025-11-13,21:58:17.000,317,11044106,13045,0,1763071096,12984.58135973999,34.20442262999859,53361.69526896001 2025-11-13,21:58:18.000,317,11044116,12965,0,1763071097,12984.594832359995,34.2326191500033,53361.793088640006 2025-11-13,21:58:19.000,317,11044166,12965,0,1763071098,12984.60156866999,34.24671741000202,53361.73719168 2025-11-13,21:58:20.000,317,11044117,12525,0,1763071099,12984.60156866999,34.27491392999946,53361.723217440005 2025-11-13,21:58:21.000,317,11044115,13285,0,1763071100,12984.62177759999,34.331306970001606,53361.74417880001 2025-11-13,21:58:22.000,317,11044156,13045,0,1763071101,12984.58135973999,34.29606132000481,53361.73719168 2025-11-13,21:58:23.000,317,11044146,12885,0,1763071102,12984.56788712,34.26081567000074,53361.73020456 2025-11-13,21:58:24.000,317,11044108,12965,0,1763071103,12984.58809605,34.24671741000202,53361.73020456 2025-11-13,21:58:25.000,317,11044121,12965,0,1763071104,12984.56115080999,34.2326191500033,53361.7791144 2025-11-13,21:58:26.000,317,11044111,12845,0,1763071105,12984.56115080999,34.23966828000266,53361.76514016001 2025-11-13,21:58:27.000,317,11044149,12965,0,1763071106,12984.56788712,34.19737349999923,53361.75116592 2025-11-13,21:58:28.000,317,11044103,12845,0,1763071107,12984.58135973999,34.14098046000436,53361.70225608 2025-11-13,21:58:29.000,317,11044128,12885,0,1763071108,12984.58809605,34.098685680000926,53361.772127280004 2025-11-13,21:58:30.000,317,11044103,13245,0,1763071109,12984.56788712,34.07753829000285,53361.78610152001 2025-11-13,21:58:31.000,317,11044132,12605,0,1763071110,12984.58135973999,34.05639090000477,53361.74417880001 2025-11-13,21:58:32.000,317,11044159,13085,0,1763071111,12984.54094187999,33.97180133999791,53361.73719168 2025-11-13,21:58:33.000,317,11044112,12925,0,1763071112,12984.52746926,33.99999786000262,53361.78610152001 2025-11-13,21:58:34.000,317,11044081,13045,0,1763071113,12984.50726033,34.02819438000006,53361.78610152001 2025-11-13,21:58:35.000,317,11044122,13125,0,1763071114,12984.44663354,34.03524350999942,53361.80007576 2025-11-13,21:58:36.000,317,11044113,12965,0,1763071115,12984.392743059994,34.00704699000198,53361.7092432 2025-11-13,21:58:37.000,317,11044138,12965,0,1763071116,12984.365797819999,34.02819438000006,53361.772127280004 2025-11-13,21:58:38.000,317,11044109,13045,0,1763071117,12984.284962099999,34.05639090000477,53361.7791144 2025-11-13,21:58:39.000,317,11044158,13165,0,1763071118,12984.264753169999,34.09163655000157,53361.75815304 2025-11-13,21:58:40.000,317,11044120,12965,0,1763071119,12984.217598999989,34.07048916000349,53361.76514016001 2025-11-13,21:58:41.000,317,11044095,12765,0,1763071120,12984.204126379998,34.12688219999836,53361.73719168 2025-11-13,21:58:42.000,317,11044138,12805,0,1763071121,12984.136763279988,34.119833069999004,53361.70225608 2025-11-13,21:58:43.000,317,11044065,12565,0,1763071122,12984.116554349988,34.13393132999772,53361.7092432 2025-11-13,21:58:44.000,317,11044087,13045,0,1763071123,12984.069400179993,34.155078720003075,53361.73719168 2025-11-13,21:58:45.000,317,11044096,12885,0,1763071124,12984.015509700002,34.169176980001794,53361.68828184 2025-11-13,21:58:46.000,317,11044103,13005,0,1763071125,12983.968355529993,34.19032436999987,53361.66033336 2025-11-13,21:58:47.000,317,11044119,13085,0,1763071126,12983.961619219997,34.14098046000436,53361.723217440005 2025-11-13,21:58:48.000,317,11044088,12885,0,1763071127,12983.907728739992,34.07753829000285,53361.63238488 2025-11-13,21:58:49.000,317,11044127,13005,0,1763071128,12983.867310879992,34.05639090000477,53361.68129472 2025-11-13,21:58:50.000,317,11044099,12925,0,1763071129,12983.840365639997,33.99294873000326,53361.674307600006 2025-11-13,21:58:51.000,317,11044120,12925,0,1763071130,12983.799947779997,33.95065394999983,53361.59744928001 2025-11-13,21:58:52.000,317,11044156,12805,0,1763071131,12983.752793610001,33.873113519999606,53361.59046216 2025-11-13,21:58:53.000,317,11044146,12805,0,1763071132,12983.719112059996,33.81672048000473,53361.59046216 2025-11-13,21:58:54.000,317,11044122,12805,0,1763071133,12983.665221579991,33.7744257000013,53361.59744928001 2025-11-13,21:58:55.000,317,11044093,12845,0,1763071134,12983.597858479996,33.68278701000236,53361.54853944001 2025-11-13,21:58:56.000,317,11044136,12845,0,1763071135,12983.54396799999,33.61934484000085,53361.54155232 2025-11-13,21:58:57.000,317,11044146,13005,0,1763071136,12983.476604899995,33.527706150001904,53361.485655360004 2025-11-13,21:58:58.000,317,11044111,13045,0,1763071137,12983.395769179995,33.471313109999755,53361.485655360004 2025-11-13,21:58:59.000,317,11044077,13085,0,1763071138,12983.335142389995,33.42196920000424,53361.42277128 2025-11-13,21:59:00.000,317,11044114,12925,0,1763071139,12983.314933459995,33.39377267999953,53361.457706880006 2025-11-13,21:59:01.000,317,11044154,12845,0,1763071140,12983.254306669995,33.35852703000273,53361.45071976001 2025-11-13,21:59:02.000,317,11044107,12965,0,1763071141,12983.18020725999,33.37262529000145,53361.38084856001 2025-11-13,21:59:03.000,317,11044140,13205,0,1763071142,12983.153262019994,33.36557616000209,53361.37386144 2025-11-13,21:59:04.000,317,11044144,13085,0,1763071143,12983.038744749989,33.344428770004015,53361.387835680005 2025-11-13,21:59:05.000,317,11044060,13005,0,1763071144,12982.924227479998,33.344428770004015,53361.3249516 2025-11-13,21:59:06.000,317,11044126,13045,0,1763071145,12982.829919139993,33.337379640004656,53361.31097736001 2025-11-13,21:59:07.000,317,11044109,13125,0,1763071146,12982.769292349993,33.33033050999802,53361.26206752001 2025-11-13,21:59:08.000,317,11044119,12805,0,1763071147,12982.627829839992,33.38672355000017,53361.317964480004 2025-11-13,21:59:09.000,317,11044147,12885,0,1763071148,12982.452685780001,33.43606746000296,53361.24809328 2025-11-13,21:59:10.000,317,11044111,12805,0,1763071149,12982.3314322,33.44311659000232,53361.24809328 2025-11-13,21:59:11.000,317,11044105,13125,0,1763071150,12982.16302444999,33.49950963000447,53361.21315768001 2025-11-13,21:59:12.000,317,11044082,13045,0,1763071151,12981.974407769994,33.534755280001264,53361.171234960006 2025-11-13,21:59:13.000,317,11044121,12845,0,1763071152,12981.853154189994,33.57000092999806,53361.171234960006 2025-11-13,21:59:14.000,317,11044128,12965,0,1763071153,12981.725164299998,33.57000092999806,53361.12931224 2025-11-13,21:59:15.000,317,11044090,12845,0,1763071154,12981.536547620002,33.63344309999957,53361.07341528001 2025-11-13,21:59:16.000,317,11044118,12925,0,1763071155,12981.408557729992,33.66868875000364,53360.98956984 2025-11-13,21:59:17.000,317,11044109,13165,0,1763071156,12981.294040460001,33.68278701000236,53361.003544080006 2025-11-13,21:59:18.000,317,11044122,12885,0,1763071157,12981.179523189996,33.675737880003,53360.94764712001 2025-11-13,21:59:19.000,317,11044119,13045,0,1763071158,12981.098687469996,33.647541359998286,53360.94066 2025-11-13,21:59:20.000,317,11044102,13005,0,1763071159,12981.0515333,33.63344309999957,53360.90572440001 2025-11-13,21:59:21.000,317,11044095,12965,0,1763071160,12980.96396126999,33.647541359998286,53360.814891840004 2025-11-13,21:59:22.000,317,11044070,12925,0,1763071161,12980.93027972,33.66868875000364,53360.84284032 2025-11-13,21:59:23.000,317,11044130,12805,0,1763071162,12980.86291661999,33.60524658000213,53360.765982000004 2025-11-13,21:59:24.000,317,11044124,12965,0,1763071163,12980.849444,33.57000092999806,53360.68213656 2025-11-13,21:59:25.000,317,11044074,13165,0,1763071164,12980.88312554999,33.54885353999998,53360.61226536001 2025-11-13,21:59:26.000,317,11044106,12965,0,1763071165,12980.82923507,33.471313109999755,53360.598291120004 2025-11-13,21:59:27.000,317,11044111,12965,0,1763071166,12980.815762449995,33.44311659000232,53360.57034264001 2025-11-13,21:59:28.000,317,11044116,12965,0,1763071167,12980.86291661999,33.36557616000209,53360.57732976 2025-11-13,21:59:29.000,317,11044071,13125,0,1763071168,12980.815762449995,33.302133990000584,53360.43758736 2025-11-13,21:59:30.000,317,11044106,12965,0,1763071169,12980.76860828,33.288035730001866,53360.47252296001 2025-11-13,21:59:31.000,317,11044140,12605,0,1763071170,12980.74166303999,33.25983921000443,53360.40963888 2025-11-13,21:59:32.000,317,11044129,12805,0,1763071171,12980.694508869994,33.18934791000356,53360.381690400005 2025-11-13,21:59:33.000,317,11044085,12805,0,1763071172,12980.660827319989,33.1822987800042,53360.3467548 2025-11-13,21:59:34.000,317,11044082,13005,0,1763071173,12980.600200529989,33.15410225999949,53360.30483208001 2025-11-13,21:59:35.000,317,11044110,12965,0,1763071174,12980.553046359993,33.14705313000013,53360.283870720006 2025-11-13,21:59:36.000,317,11044103,12965,0,1763071175,12980.499155879988,33.15410225999949,53360.27688360001 2025-11-13,21:59:37.000,317,11044096,12925,0,1763071176,12980.377902300002,33.22459356000036,53360.20002528 2025-11-13,21:59:38.000,317,11044094,12885,0,1763071177,12980.297066580002,33.22459356000036,53360.15810256001 2025-11-13,21:59:39.000,317,11044129,12965,0,1763071178,12980.216230860002,33.28098660000251,53360.13714120001 2025-11-13,21:59:40.000,317,11044102,13085,0,1763071179,12980.088240969992,33.295084860001225,53360.1022056 2025-11-13,21:59:41.000,317,11044100,12885,0,1763071180,12979.987196319991,33.351477900003374,53360.0323344 2025-11-13,21:59:42.000,317,11044101,12965,0,1763071181,12979.88615166999,33.337379640004656,53359.98342456 2025-11-13,21:59:43.000,317,11044070,12885,0,1763071182,12979.7716344,33.28098660000251,53359.9624632 2025-11-13,21:59:44.000,317,11044102,13205,0,1763071183,12979.636908199995,33.26688834000379,53359.89957912001 2025-11-13,21:59:45.000,317,11044144,12885,0,1763071184,12979.535863549994,33.288035730001866,53359.87163064001 2025-11-13,21:59:46.000,317,11044128,12845,0,1763071185,12979.488709379999,33.22459356000036,53359.8576564 2025-11-13,21:59:47.000,317,11044106,12885,0,1763071186,12979.367455799998,33.20344617000228,53359.83669504 2025-11-13,21:59:48.000,317,11044118,12925,0,1763071187,12979.327037939998,33.18934791000356,53359.80175944001 2025-11-13,21:59:49.000,317,11044079,13125,0,1763071188,12979.232729599993,33.13295487000141,53359.73188824001 2025-11-13,21:59:50.000,317,11044163,12965,0,1763071189,12979.145157569998,33.14705313000013,53359.6480428 2025-11-13,21:59:51.000,317,11044131,12925,0,1763071190,12979.064321849997,33.13295487000141,53359.662017040006 2025-11-13,21:59:52.000,317,11044154,12965,0,1763071191,12978.983486129997,33.14705313000013,53359.62009432 2025-11-13,21:59:53.000,317,11044121,13125,0,1763071192,12978.922859339997,33.1822987800042,53359.52227464 2025-11-13,21:59:54.000,317,11044109,12685,0,1763071193,12978.842023619996,33.175249650004844,53359.48733904001 2025-11-13,21:59:55.000,317,11044173,12765,0,1763071194,12978.761187899996,33.21049530000164,53359.39650648001 2025-11-13,21:59:56.000,317,11044117,12965,0,1763071195,12978.71403373,33.217544430001,53359.4034936 2025-11-13,21:59:57.000,317,11044097,13045,0,1763071196,12978.64667062999,33.28098660000251,53359.29868680001 2025-11-13,21:59:58.000,317,11044095,13045,0,1763071197,12978.59278015,33.33033050999802,53359.277725440006 2025-11-13,21:59:59.000,317,11044112,12845,0,1763071198,12978.55236229,33.36557616000209,53359.24278984 2025-11-13,22:00:00.000,317,11044108,13005,0,1763071199,12978.478262879995,33.41492007000488,53359.15195728001 2025-11-13,22:00:01.000,317,11044129,12765,0,1763071200,12978.4917355,33.520657020002545,53359.1240088 2025-11-13,22:00:02.000,317,11044147,13045,0,1763071201,12978.40416346999,33.59114832000341,53359.06811184 2025-11-13,22:00:03.000,317,11044093,12765,0,1763071202,12978.377218229994,33.696885270001076,53359.0541376 2025-11-13,22:00:04.000,317,11044083,13205,0,1763071203,12978.37048192,33.79557308999938,53359.02618912 2025-11-13,22:00:05.000,317,11044155,12965,0,1763071204,12978.289646199999,33.89426090999768,53358.92836944 2025-11-13,22:00:06.000,317,11044115,12845,0,1763071205,12978.30311881999,33.936555690001114,53358.8794596 2025-11-13,22:00:07.000,317,11044113,13005,0,1763071206,12978.269437269999,33.95065394999983,53358.85151112 2025-11-13,22:00:08.000,317,11044146,12925,0,1763071207,12978.289646199999,34.0211452500007,53358.802601280004 2025-11-13,22:00:09.000,317,11044096,12925,0,1763071208,12978.269437269999,34.0211452500007,53358.802601280004 2025-11-13,22:00:10.000,317,11044102,12845,0,1763071209,12978.309855129999,34.04229263999878,53358.78163992 2025-11-13,22:00:11.000,317,11044135,13125,0,1763071210,12978.26270095999,34.06344003000413,53358.78163992 2025-11-13,22:00:12.000,317,11044142,12885,0,1763071211,12978.242492029989,34.07048916000349,53358.71875584 2025-11-13,22:00:13.000,317,11044077,12885,0,1763071212,12978.26270095999,34.07048916000349,53358.73273008 2025-11-13,22:00:14.000,317,11044095,13005,0,1763071213,12978.229019409999,34.03524350999942,53358.64888464001 2025-11-13,22:00:15.000,317,11044108,13045,0,1763071214,12978.188601549999,33.99999786000262,53358.71875584 2025-11-13,22:00:16.000,317,11044103,13005,0,1763071215,12978.114502139993,33.936555690001114,53358.62093616 2025-11-13,22:00:17.000,317,11044113,12965,0,1763071216,12977.999984869988,33.936555690001114,53358.606961920006 2025-11-13,22:00:18.000,317,11044117,13085,0,1763071217,12977.905676529997,33.887211779998324,53358.59997480001 2025-11-13,22:00:19.000,317,11044092,12765,0,1763071218,12977.845049739997,33.82376961000409,53358.50215512 2025-11-13,22:00:20.000,317,11044104,12765,0,1763071219,12977.764214019997,33.76737657000194,53358.55805208001 2025-11-13,22:00:21.000,317,11044110,12725,0,1763071220,12977.669905679992,33.78852396000002,53358.45324528 2025-11-13,22:00:22.000,317,11044072,12925,0,1763071221,12977.616015200001,33.760327440002584,53358.43228392001 2025-11-13,22:00:23.000,317,11044082,12845,0,1763071222,12977.528443169991,33.8096713499981,53358.44625816 2025-11-13,22:00:24.000,317,11044138,12965,0,1763071223,12977.481288999996,33.873113519999606,53358.4252968 2025-11-13,22:00:25.000,317,11044113,12965,0,1763071224,12977.40718958999,33.929506560001755,53358.3554256 2025-11-13,22:00:26.000,317,11044102,12645,0,1763071225,12977.4139259,34.01409612000134,53358.320490000006 2025-11-13,22:00:27.000,317,11044140,12805,0,1763071226,12977.34656279999,34.07048916000349,53358.29254152001 2025-11-13,22:00:28.000,317,11044137,12925,0,1763071227,12977.35329911,34.18327524000051,53358.30651576 2025-11-13,22:00:29.000,317,11044083,13125,0,1763071228,12977.37350804,34.26081567000074,53358.20869608 2025-11-13,22:00:30.000,317,11044150,12925,0,1763071229,12977.4139259,34.35245435999968,53358.26459304001 2025-11-13,22:00:31.000,317,11044108,13085,0,1763071230,12977.440871139996,34.48638783000206,53358.250618800004 2025-11-13,22:00:32.000,317,11044137,13125,0,1763071231,12977.46781637999,34.570977390001644,53358.17376048001 2025-11-13,22:00:33.000,317,11044116,12805,0,1763071232,12977.508234239991,34.68376346999867,53358.13882488 2025-11-13,22:00:34.000,317,11044154,12765,0,1763071233,12977.548652099991,34.754254769999534,53358.17376048001 2025-11-13,22:00:35.000,317,11044113,12925,0,1763071234,12977.629487819991,34.83179519999976,53358.15978624 2025-11-13,22:00:36.000,317,11044110,13165,0,1763071235,12977.642960439996,34.90228650000063,53358.13882488 2025-11-13,22:00:37.000,317,11044120,12805,0,1763071236,12977.642960439996,34.99392518999957,53358.152799120006 2025-11-13,22:00:38.000,317,11044101,12885,0,1763071237,12977.629487819991,35.029170840003644,53358.17376048001 2025-11-13,22:00:39.000,317,11044085,13005,0,1763071238,12977.656433060001,35.05736736000108,53358.07594080001 2025-11-13,22:00:40.000,317,11044129,12845,0,1763071239,12977.656433060001,35.13490779000131,53358.152799120006 2025-11-13,22:00:41.000,317,11044097,12765,0,1763071240,12977.649696749992,35.1842517000041,53358.14581200001 2025-11-13,22:00:42.000,317,11044174,13045,0,1763071241,12977.629487819991,35.22654648000025,53358.1108764 2025-11-13,22:00:43.000,317,11044136,12885,0,1763071242,12977.562124719996,35.205399090002174,53358.09690216001 2025-11-13,22:00:44.000,317,11044067,12845,0,1763071243,12977.501497929996,35.29703778000112,53358.103889280006 2025-11-13,22:00:45.000,317,11044112,13125,0,1763071244,12977.47455269,35.3181851699992,53358.1807476 2025-11-13,22:00:46.000,317,11044098,13125,0,1763071245,12977.40718958999,35.374578210001346,53358.13882488 2025-11-13,22:00:47.000,317,11044140,13125,0,1763071246,12977.30614493999,35.438020380002854,53358.131837760004 2025-11-13,22:00:48.000,317,11044142,12845,0,1763071247,12977.24551814999,35.52260994000244,53358.09690216001 2025-11-13,22:00:49.000,317,11044103,13045,0,1763071248,12977.157946119994,35.53670820000116,53358.14581200001 2025-11-13,22:00:50.000,317,11044085,12845,0,1763071249,12977.056901469994,35.607199500002025,53358.17376048001 2025-11-13,22:00:51.000,317,11044107,12965,0,1763071250,12976.955856819994,35.69883819000097,53358.14581200001 2025-11-13,22:00:52.000,317,11044141,12965,0,1763071251,12976.854812169993,35.81867340000463,53358.22267032001 2025-11-13,22:00:53.000,317,11044123,13005,0,1763071252,12976.760503830003,35.86801731000014,53358.152799120006 2025-11-13,22:00:54.000,317,11044140,13165,0,1763071253,12976.686404419997,35.93850861000101,53358.19472184001 2025-11-13,22:00:55.000,317,11044071,12845,0,1763071254,12976.605568699997,35.99490165000316,53358.13882488 2025-11-13,22:00:56.000,317,11044140,12965,0,1763071255,12976.578623460002,36.10768773000018,53358.15978624 2025-11-13,22:00:57.000,317,11044154,13085,0,1763071256,12976.491051429992,36.199326419999124,53358.16677336 2025-11-13,22:00:58.000,317,11044128,12965,0,1763071257,12976.423688329996,36.26276859000063,53358.201708960005 2025-11-13,22:00:59.000,317,11044169,12885,0,1763071258,12976.31590737,36.34030902000086,53358.201708960005 2025-11-13,22:01:00.000,317,11044139,13045,0,1763071259,12976.282225819996,36.41080032000173,53358.17376048001 2025-11-13,22:01:01.000,317,11044103,12725,0,1763071260,12976.24854426999,36.474242490003235,53358.13882488 2025-11-13,22:01:02.000,317,11044159,12885,0,1763071261,12976.20812640999,36.5447337900041,53358.1807476 2025-11-13,22:01:03.000,317,11044131,12965,0,1763071262,12976.22833533999,36.56588118000218,53358.16677336 2025-11-13,22:01:04.000,317,11044107,12885,0,1763071263,12976.20812640999,36.62932335000369,53358.152799120006 2025-11-13,22:01:05.000,317,11044132,12765,0,1763071264,12976.19465379,36.68571638999856,53358.103889280006 2025-11-13,22:01:06.000,317,11044135,12605,0,1763071265,12976.19465379,36.68571638999856,53358.1108764 2025-11-13,22:01:07.000,317,11044141,12965,0,1763071266,12976.26875319999,36.699814650004555,53358.08991504 2025-11-13,22:01:08.000,317,11044130,13165,0,1763071267,12976.288962129991,36.67161812999984,53358.1108764 2025-11-13,22:01:09.000,317,11044174,12885,0,1763071268,12976.342852609996,36.6786672599992,53358.02004384 2025-11-13,22:01:10.000,317,11044144,12725,0,1763071269,12976.443897259996,36.72801117000199,53358.103889280006 2025-11-13,22:01:11.000,317,11044184,13165,0,1763071270,12976.497787740002,36.71391291000327,53358.034018080005 2025-11-13,22:01:12.000,317,11044087,12845,0,1763071271,12976.585359769997,36.71391291000327,53358.01305672 2025-11-13,22:01:13.000,317,11044112,12925,0,1763071272,12976.686404419997,36.73506030000135,53358.02703096001 2025-11-13,22:01:14.000,317,11044164,12765,0,1763071273,12976.753767519993,36.71391291000327,53358.01305672 2025-11-13,22:01:15.000,317,11044101,12805,0,1763071274,12976.814394309993,36.706863780003914,53358.0410052 2025-11-13,22:01:16.000,317,11044144,12925,0,1763071275,12976.895230029993,36.72801117000199,53358.05497944001 2025-11-13,22:01:17.000,317,11044080,13005,0,1763071276,12976.976065749994,36.78440421000414,53358.04799232 2025-11-13,22:01:18.000,317,11044164,13045,0,1763071277,12976.982802059989,36.7914533400035,53358.09690216001 2025-11-13,22:01:19.000,317,11044162,13045,0,1763071278,12977.050165159999,36.819649860000936,53358.131837760004 2025-11-13,22:01:20.000,317,11044127,12845,0,1763071279,12977.090583019999,36.89719029000116,53358.152799120006 2025-11-13,22:01:21.000,317,11044148,13085,0,1763071280,12977.10405563999,37.009976369998185,53358.13882488 2025-11-13,22:01:22.000,317,11044154,13045,0,1763071281,12977.06363777999,37.15095896999992,53358.15978624 2025-11-13,22:01:23.000,317,11044191,12845,0,1763071282,12977.06363777999,37.18620462000399,53358.2156832 2025-11-13,22:01:24.000,317,11044138,12925,0,1763071283,12977.050165159999,37.32013808999909,53358.24363168001 2025-11-13,22:01:25.000,317,11044200,12845,0,1763071284,12977.050165159999,37.39767851999932,53358.271580160006 2025-11-13,22:01:26.000,317,11044163,13085,0,1763071285,12976.976065749994,37.4822680799989,53358.26459304001 2025-11-13,22:01:27.000,317,11044174,13045,0,1763071286,12976.976065749994,37.58800503000384,53358.20869608 2025-11-13,22:01:28.000,317,11044113,12805,0,1763071287,12976.935647889994,37.66554546000407,53358.25760592 2025-11-13,22:01:29.000,317,11044147,13325,0,1763071288,12976.928911579998,37.72193849999894,53358.24363168001 2025-11-13,22:01:30.000,317,11044157,13085,0,1763071289,12976.901966339989,37.75718415000301,53358.320490000006 2025-11-13,22:01:31.000,317,11044159,12965,0,1763071290,12976.908702649998,37.79947892999917,53358.41132256001 2025-11-13,22:01:32.000,317,11044086,12885,0,1763071291,12976.861548479988,37.82767545000388,53358.369399840005 2025-11-13,22:01:33.000,317,11044146,13045,0,1763071292,12976.875021099993,37.877019359999395,53358.34843848 2025-11-13,22:01:34.000,317,11044128,12925,0,1763071293,12976.848075859998,37.90521588000411,53358.38337408 2025-11-13,22:01:35.000,317,11044167,13045,0,1763071294,12976.841339549988,37.933412400001544,53358.34145136001 2025-11-13,22:01:36.000,317,11044144,13125,0,1763071295,12976.861548479988,37.96865804999834,53358.39036120001 2025-11-13,22:01:37.000,317,11044115,12925,0,1763071296,12976.868284789998,37.9404615300009,53358.37638696 2025-11-13,22:01:38.000,317,11044148,12765,0,1763071297,12976.881757409988,37.96865804999834,53358.418309680004 2025-11-13,22:01:39.000,317,11044177,13125,0,1763071298,12976.895230029993,37.96160891999898,53358.369399840005 2025-11-13,22:01:40.000,317,11044136,13005,0,1763071299,12976.928911579998,37.926363270002184,53358.369399840005 2025-11-13,22:01:41.000,317,11044133,12965,0,1763071300,12976.928911579998,37.933412400001544,53358.39734832 2025-11-13,22:01:42.000,317,11044081,12965,0,1763071301,12976.942384199989,37.9404615300009,53358.4252968 2025-11-13,22:01:43.000,317,11044154,13005,0,1763071302,12976.989538369999,37.94751066000026,53358.4252968 2025-11-13,22:01:44.000,317,11044141,13005,0,1763071303,12976.982802059989,37.933412400001544,53358.45324528 2025-11-13,22:01:45.000,317,11044168,12845,0,1763071304,12976.976065749994,37.94751066000026,53358.4252968 2025-11-13,22:01:46.000,317,11044116,13085,0,1763071305,12976.928911579998,37.95455978999962,53358.43228392001 2025-11-13,22:01:47.000,317,11044110,13005,0,1763071306,12976.996274679994,37.95455978999962,53358.39734832 2025-11-13,22:01:48.000,317,11044111,13005,0,1763071307,12977.029956229999,37.95455978999962,53358.4252968 2025-11-13,22:01:49.000,317,11044129,12965,0,1763071308,12977.04342884999,37.98275631000433,53358.44625816 2025-11-13,22:01:50.000,317,11044096,13125,0,1763071309,12977.050165159999,38.00390370000241,53358.44625816 2025-11-13,22:01:51.000,317,11044162,12925,0,1763071310,12977.029956229999,38.02505109000049,53358.44625816 2025-11-13,22:01:52.000,317,11044112,12965,0,1763071311,12977.070374089999,38.02505109000049,53358.48119376001 2025-11-13,22:01:53.000,317,11044141,13125,0,1763071312,12977.10405563999,37.99685457000305,53358.488180880006 2025-11-13,22:01:54.000,317,11044133,13045,0,1763071313,12977.14447349999,38.01095283000177,53358.48119376001 2025-11-13,22:01:55.000,317,11044103,12925,0,1763071314,12977.137737189994,37.98980544000369,53358.52311648 2025-11-13,22:01:56.000,317,11044161,12925,0,1763071315,12977.16468242999,37.99685457000305,53358.52311648 2025-11-13,22:01:57.000,317,11044118,12885,0,1763071316,12977.15120981,37.9757071799977,53358.537090720005 2025-11-13,22:01:58.000,317,11044150,13205,0,1763071317,12977.198363979995,37.94751066000026,53358.57901344001 2025-11-13,22:01:59.000,317,11044151,13205,0,1763071318,12977.22530921999,37.89816675000475,53358.586000560004 2025-11-13,22:02:00.000,317,11044152,12965,0,1763071319,12977.25225446,37.85587197000132,53358.59298768 2025-11-13,22:02:01.000,317,11044110,12925,0,1763071320,12977.258990769995,37.813577189997886,53358.64888464001 2025-11-13,22:02:02.000,317,11044101,12965,0,1763071321,12977.30614493999,37.82767545000388,53358.64189752 2025-11-13,22:02:03.000,317,11044088,12925,0,1763071322,12977.33309018,37.78538067000045,53358.669846 2025-11-13,22:02:04.000,317,11044164,12965,0,1763071323,12977.36677172999,37.75718415000301,53358.634910400004 2025-11-13,22:02:05.000,317,11044104,13085,0,1763071324,12977.440871139996,37.72193849999894,53358.655871760006 2025-11-13,22:02:06.000,317,11044165,12805,0,1763071325,12977.46781637999,37.70784024000022,53358.68382024 2025-11-13,22:02:07.000,317,11044102,12845,0,1763071326,12977.508234239991,37.71488936999958,53358.69080736 2025-11-13,22:02:08.000,317,11044092,12965,0,1763071327,12977.568861029991,37.71488936999958,53358.78163992 2025-11-13,22:02:09.000,317,11044143,13205,0,1763071328,12977.636224130001,37.75718415000301,53358.79561416001 2025-11-13,22:02:10.000,317,11044133,13005,0,1763071329,12977.669905679992,37.77833154000109,53358.79561416001 2025-11-13,22:02:11.000,317,11044142,13085,0,1763071330,12977.710323539992,37.813577189997886,53358.802601280004 2025-11-13,22:02:12.000,317,11044105,12885,0,1763071331,12977.757477710002,37.90521588000411,53358.81657552001 2025-11-13,22:02:13.000,317,11044159,13005,0,1763071332,12977.791159259992,37.919314140002825,53358.85151112 2025-11-13,22:02:14.000,317,11044121,13165,0,1763071333,12977.851786049992,37.96865804999834,53358.921382320004 2025-11-13,22:02:15.000,317,11044174,12965,0,1763071334,12977.858522360002,37.99685457000305,53358.872472480005 2025-11-13,22:02:16.000,317,11044123,12565,0,1763071335,12977.865258669997,38.144886300004146,53358.90740808 2025-11-13,22:02:17.000,317,11044103,12885,0,1763071336,12977.898940220002,38.11668977999943,53358.872472480005 2025-11-13,22:02:18.000,317,11044132,13005,0,1763071337,12977.946094389998,38.088493260002,53358.90740808 2025-11-13,22:02:19.000,317,11044151,13085,0,1763071338,12977.993248559993,38.088493260002,53358.970292160004 2025-11-13,22:02:20.000,317,11044113,12765,0,1763071339,12978.013457489993,38.06734587000392,53358.96330504001 2025-11-13,22:02:21.000,317,11044174,12925,0,1763071340,12977.993248559993,38.12373890999879,53358.991253520006 2025-11-13,22:02:22.000,317,11044145,12925,0,1763071341,12977.973039629993,38.13783717000479,53359.0541376 2025-11-13,22:02:23.000,317,11044141,12845,0,1763071342,12977.979775940003,38.158984560002864,53359.06112472001 2025-11-13,22:02:24.000,317,11044171,12805,0,1763071343,12977.952830699993,38.11668977999943,53359.10304744001 2025-11-13,22:02:25.000,317,11044163,13125,0,1763071344,12977.905676529997,38.095542390001356,53359.09606032 2025-11-13,22:02:26.000,317,11044116,13085,0,1763071345,12977.919149150002,38.11668977999943,53359.09606032 2025-11-13,22:02:27.000,317,11044129,12765,0,1763071346,12977.858522360002,38.095542390001356,53359.14497016 2025-11-13,22:02:28.000,317,11044159,12965,0,1763071347,12977.845049739997,38.088493260002,53359.17990576001 2025-11-13,22:02:29.000,317,11044190,12765,0,1763071348,12977.791159259992,38.06734587000392,53359.19388 2025-11-13,22:02:30.000,317,11044124,12965,0,1763071349,12977.791159259992,38.053247609997925,53359.17990576001 2025-11-13,22:02:31.000,317,11044119,12925,0,1763071350,12977.744005089997,38.00390370000241,53359.22182848 2025-11-13,22:02:32.000,317,11044149,12885,0,1763071351,12977.750741399992,37.99685457000305,53359.20086712001 2025-11-13,22:02:33.000,317,11044147,13005,0,1763071352,12977.757477710002,38.03210021999985,53359.24977696001 2025-11-13,22:02:34.000,317,11044139,12885,0,1763071353,12977.764214019997,38.053247609997925,53359.24977696001 2025-11-13,22:02:35.000,317,11044113,12685,0,1763071354,12977.683378299997,38.07439500000328,53359.24977696001 2025-11-13,22:02:36.000,317,11044152,13085,0,1763071355,12977.717059850002,38.08144413000264,53359.2637512 2025-11-13,22:02:37.000,317,11044148,12805,0,1763071356,12977.730532469992,38.11668977999943,53359.31266104 2025-11-13,22:02:38.000,317,11044082,12925,0,1763071357,12977.737268780002,38.12373890999879,53359.28471256 2025-11-13,22:02:39.000,317,11044161,12845,0,1763071358,12977.750741399992,38.23652499000309,53359.29169968 2025-11-13,22:02:40.000,317,11044137,12805,0,1763071359,12977.777686640002,38.285868899998604,53359.277725440006 2025-11-13,22:02:41.000,317,11044156,13045,0,1763071360,12977.764214019997,38.34226194000075,53359.36157088 2025-11-13,22:02:42.000,317,11044170,13085,0,1763071361,12977.831577119992,38.4339006299997,53359.326635280006 2025-11-13,22:02:43.000,317,11044109,13165,0,1763071362,12977.865258669997,38.49029367000185,53359.35458376 2025-11-13,22:02:44.000,317,11044130,12765,0,1763071363,12977.885467599997,38.53963758000464,53359.36157088 2025-11-13,22:02:45.000,317,11044126,12885,0,1763071364,12977.919149150002,38.59603061999951,53359.36157088 2025-11-13,22:02:46.000,317,11044148,13005,0,1763071365,12977.973039629993,38.617178010004864,53359.35458376 2025-11-13,22:02:47.000,317,11044137,13125,0,1763071366,12977.986512249998,38.58898149000015,53359.38253224 2025-11-13,22:02:48.000,317,11044144,13045,0,1763071367,12978.033666419993,38.65242366000166,53359.375545120005 2025-11-13,22:02:49.000,317,11044167,12765,0,1763071368,12978.087556899998,38.70176757000445,53359.39650648001 2025-11-13,22:02:50.000,317,11044151,13005,0,1763071369,12978.107765829998,38.66652192000038,53359.45240344 2025-11-13,22:02:51.000,317,11044155,12925,0,1763071370,12978.134711069994,38.729964090001886,53359.51528752001 2025-11-13,22:02:52.000,317,11044147,12885,0,1763071371,12978.195337859994,38.71586583000317,53359.52926176 2025-11-13,22:02:53.000,317,11044149,12845,0,1763071372,12978.215546789994,38.687669309998455,53359.494326160006 2025-11-13,22:02:54.000,317,11044139,12845,0,1763071373,12978.26270095999,38.71586583000317,53359.51528752001 2025-11-13,22:02:55.000,317,11044115,12765,0,1763071374,12978.229019409999,38.67357104999974,53359.53624888001 2025-11-13,22:02:56.000,317,11044151,12965,0,1763071375,12978.309855129999,38.6453745300023,53359.543236000005 2025-11-13,22:02:57.000,317,11044170,12845,0,1763071376,12978.32332774999,38.59603061999951,53359.57118448 2025-11-13,22:02:58.000,317,11044065,12845,0,1763071377,12978.37048192,38.59603061999951,53359.5781716 2025-11-13,22:02:59.000,317,11044097,12965,0,1763071378,12978.417636089995,38.61012887999823,53359.58515872001 2025-11-13,22:03:00.000,317,11044119,13045,0,1763071379,12978.437845019995,38.60307974999887,53359.63406856001 2025-11-13,22:03:01.000,317,11044133,13005,0,1763071380,12978.478262879995,38.6453745300023,53359.66900416 2025-11-13,22:03:02.000,317,11044152,13165,0,1763071381,12978.478262879995,38.63127627000358,53359.69695264 2025-11-13,22:03:03.000,317,11044140,12925,0,1763071382,12978.498471809995,38.62422714000422,53359.717914 2025-11-13,22:03:04.000,317,11044158,12765,0,1763071383,12978.54562597999,38.60307974999887,53359.72490112 2025-11-13,22:03:05.000,317,11044137,12925,0,1763071384,12978.599516459995,38.59603061999951,53359.72490112 2025-11-13,22:03:06.000,317,11044132,12885,0,1763071385,12978.599516459995,38.58193236000079,53359.759836720004 2025-11-13,22:03:07.000,317,11044168,13045,0,1763071386,12978.62646169999,38.59603061999951,53359.81573368 2025-11-13,22:03:08.000,317,11044133,12965,0,1763071387,12978.700561109996,38.617178010004864,53359.780798080006 2025-11-13,22:03:09.000,317,11044124,12765,0,1763071388,12978.727506349991,38.67357104999974,53359.759836720004 2025-11-13,22:03:10.000,317,11044125,13005,0,1763071389,12978.781396829996,38.6453745300023,53359.81573368 2025-11-13,22:03:11.000,317,11044113,12845,0,1763071390,12978.855496240001,38.694718439997814,53359.808746560004 2025-11-13,22:03:12.000,317,11044130,13085,0,1763071391,12978.889177789992,38.70881670000381,53359.83669504 2025-11-13,22:03:13.000,317,11044127,12885,0,1763071392,12978.970013509992,38.744062350000604,53359.878617760005 2025-11-13,22:03:14.000,317,11044126,13045,0,1763071393,12979.017167680002,38.76520973999868,53359.8576564 2025-11-13,22:03:15.000,317,11044096,13045,0,1763071394,12979.098003400002,38.744062350000604,53359.84368216 2025-11-13,22:03:16.000,317,11044097,13005,0,1763071395,12979.172102809993,38.75816060999932,53359.892592 2025-11-13,22:03:17.000,317,11044147,12845,0,1763071396,12979.219256979988,38.744062350000604,53359.84368216 2025-11-13,22:03:18.000,317,11044113,13205,0,1763071397,12979.266411149998,38.80045539000275,53359.88560488 2025-11-13,22:03:19.000,317,11044135,13045,0,1763071398,12979.306829009998,38.80750452000211,53359.88560488 2025-11-13,22:03:20.000,317,11044153,12965,0,1763071399,12979.374192109994,38.81455365000147,53359.94150184001 2025-11-13,22:03:21.000,317,11044083,12805,0,1763071400,12979.414609969994,38.83570103999955,53359.89957912001 2025-11-13,22:03:22.000,317,11044113,13005,0,1763071401,12979.455027829994,38.81455365000147,53359.976437440004 2025-11-13,22:03:23.000,317,11044155,12885,0,1763071402,12979.529127239999,38.87094669000362,53360.03932152001 2025-11-13,22:03:24.000,317,11044107,13045,0,1763071403,12979.529127239999,38.87094669000362,53360.00438592 2025-11-13,22:03:25.000,317,11044095,13085,0,1763071404,12979.52239092999,38.89914321000106,53359.95547608 2025-11-13,22:03:26.000,317,11044095,13005,0,1763071405,12979.576281409994,38.920290599999134,53360.00438592 2025-11-13,22:03:27.000,317,11044128,13245,0,1763071406,12979.556072479994,38.920290599999134,53359.976437440004 2025-11-13,22:03:28.000,317,11044136,12925,0,1763071407,12979.56280878999,38.969634510001924,53360.01137304 2025-11-13,22:03:29.000,317,11044068,12965,0,1763071408,12979.5695451,38.94143799000449,53359.98342456 2025-11-13,22:03:30.000,317,11044120,12685,0,1763071409,12979.58975403,38.927339729998494,53360.02534728 2025-11-13,22:03:31.000,317,11044144,13125,0,1763071410,12979.508918309999,38.94143799000449,53360.07425712 2025-11-13,22:03:32.000,317,11044116,12925,0,1763071411,12979.46176413999,38.87799582000298,53360.08124424 2025-11-13,22:03:33.000,317,11044148,12845,0,1763071412,12979.455027829994,38.87094669000362,53360.05329576 2025-11-13,22:03:34.000,317,11044149,12965,0,1763071413,12979.414609969994,38.88504495000234,53359.997398800006 2025-11-13,22:03:35.000,317,11044136,12965,0,1763071414,12979.340510559989,38.8568484300049,53360.095218480004 2025-11-13,22:03:36.000,317,11044092,13165,0,1763071415,12979.286620079998,38.87094669000362,53360.06727000001 2025-11-13,22:03:37.000,317,11044181,12965,0,1763071416,12979.219256979988,38.86389756000426,53360.07425712 2025-11-13,22:03:38.000,317,11044118,12885,0,1763071417,12979.138421260002,38.88504495000234,53360.046308640005 2025-11-13,22:03:39.000,317,11044138,12965,0,1763071418,12979.091267089992,38.88504495000234,53359.98342456 2025-11-13,22:03:40.000,317,11044115,13045,0,1763071419,12979.084530779997,38.8568484300049,53359.948488960006 2025-11-13,22:03:41.000,317,11044145,13005,0,1763071420,12979.010431369992,38.87799582000298,53359.997398800006 2025-11-13,22:03:42.000,317,11044189,13085,0,1763071421,12979.010431369992,38.8568484300049,53360.00438592 2025-11-13,22:03:43.000,317,11044110,13125,0,1763071422,12978.983486129997,38.89914321000106,53359.99041168001 2025-11-13,22:03:44.000,317,11044135,13045,0,1763071423,12978.970013509992,38.8920940800017,53359.93451472 2025-11-13,22:03:45.000,317,11044161,13285,0,1763071424,12979.003695059997,38.87094669000362,53359.94150184001 2025-11-13,22:03:46.000,317,11044106,12925,0,1763071425,12979.003695059997,38.88504495000234,53359.829707920006 2025-11-13,22:03:47.000,317,11044161,13005,0,1763071426,12979.030640299992,38.89914321000106,53359.86464352 2025-11-13,22:03:48.000,317,11044098,12965,0,1763071427,12978.996958750002,38.913241469999775,53359.83669504 2025-11-13,22:03:49.000,317,11044146,13005,0,1763071428,12978.976749820002,38.920290599999134,53359.808746560004 2025-11-13,22:03:50.000,317,11044104,12725,0,1763071429,12978.970013509992,38.86389756000426,53359.7877852 2025-11-13,22:03:51.000,317,11044126,12965,0,1763071430,12978.970013509992,38.84979929999827,53359.7877852 2025-11-13,22:03:52.000,317,11044184,13085,0,1763071431,12978.996958750002,38.81455365000147,53359.79477232 2025-11-13,22:03:53.000,317,11044135,13125,0,1763071432,12978.916123030001,38.793406260003394,53359.808746560004 2025-11-13,22:03:54.000,317,11044192,13085,0,1763071433,12978.875705170001,38.786357130004035,53359.72490112 2025-11-13,22:03:55.000,317,11044119,12885,0,1763071434,12978.855496240001,38.75111147999996,53359.76682384 2025-11-13,22:03:56.000,317,11044171,13045,0,1763071435,12978.855496240001,38.72291496000253,53359.75284960001 2025-11-13,22:03:57.000,317,11044126,12725,0,1763071436,12978.794869450001,38.71586583000317,53359.68996552 2025-11-13,22:03:58.000,317,11044219,13045,0,1763071437,12978.73424266,38.75816060999932,53359.68297840001 2025-11-13,22:03:59.000,317,11044151,13005,0,1763071438,12978.707297419991,38.75816060999932,53359.662017040006 2025-11-13,22:04:00.000,317,11044154,12965,0,1763071439,12978.639934319996,38.729964090001886,53359.63406856001 2025-11-13,22:04:01.000,317,11044156,12965,0,1763071440,12978.54562597999,38.72291496000253,53359.6480428 2025-11-13,22:04:02.000,317,11044089,12965,0,1763071441,12978.4917355,38.744062350000604,53359.58515872001 2025-11-13,22:04:03.000,317,11044125,12845,0,1763071442,12978.417636089995,38.75816060999932,53359.56419736001 2025-11-13,22:04:04.000,317,11044140,12965,0,1763071443,12978.316591439994,38.75816060999932,53359.543236000005 2025-11-13,22:04:05.000,317,11044119,12965,0,1763071444,12978.222283099989,38.744062350000604,53359.48733904001 2025-11-13,22:04:06.000,317,11044075,12765,0,1763071445,12978.161656309989,38.779308000004676,53359.45939056 2025-11-13,22:04:07.000,317,11044132,12805,0,1763071446,12978.134711069994,38.80045539000275,53359.445416320006 2025-11-13,22:04:08.000,317,11044112,12925,0,1763071447,12978.087556899998,38.80045539000275,53359.424454960004 2025-11-13,22:04:09.000,317,11044181,12925,0,1763071448,12978.040402729988,38.82865191000019,53359.35458376 2025-11-13,22:04:10.000,317,11044159,13205,0,1763071449,12977.999984869988,38.82865191000019,53359.277725440006 2025-11-13,22:04:11.000,317,11044116,13005,0,1763071450,12977.973039629993,38.87799582000298,53359.29169968 2025-11-13,22:04:12.000,317,11044172,12965,0,1763071451,12977.952830699993,38.87799582000298,53359.23580272 2025-11-13,22:04:13.000,317,11044162,13045,0,1763071452,12977.946094389998,38.89914321000106,53359.22182848 2025-11-13,22:04:14.000,317,11044157,12925,0,1763071453,12977.912412839993,38.87799582000298,53359.18689288 2025-11-13,22:04:15.000,317,11044155,13205,0,1763071454,12977.898940220002,38.89914321000106,53359.10304744001 2025-11-13,22:04:16.000,317,11044178,12845,0,1763071455,12977.858522360002,38.927339729998494,53359.06811184 2025-11-13,22:04:17.000,317,11044144,12845,0,1763071456,12977.838313430002,38.920290599999134,53359.040163360005 2025-11-13,22:04:18.000,317,11044198,12765,0,1763071457,12977.811368189992,38.8568484300049,53358.97727928 2025-11-13,22:04:19.000,317,11044134,13085,0,1763071458,12977.811368189992,38.8568484300049,53358.921382320004 2025-11-13,22:04:20.000,317,11044154,12925,0,1763071459,12977.777686640002,38.82865191000019,53358.89343384001 2025-11-13,22:04:21.000,317,11044149,12845,0,1763071460,12977.750741399992,38.76520973999868,53358.81657552001 2025-11-13,22:04:22.000,317,11044139,13205,0,1763071461,12977.690114609992,38.80750452000211,53358.76067856 2025-11-13,22:04:23.000,317,11044155,13005,0,1763071462,12977.676641990001,38.786357130004035,53358.78163992 2025-11-13,22:04:24.000,317,11044161,13085,0,1763071463,12977.656433060001,38.70881670000381,53358.67683312001 2025-11-13,22:04:25.000,317,11044147,12925,0,1763071464,12977.602542579996,38.66652192000038,53358.655871760006 2025-11-13,22:04:26.000,317,11044187,13085,0,1763071465,12977.541915789996,38.680620179999096,53358.634910400004 2025-11-13,22:04:27.000,317,11044125,12925,0,1763071466,12977.481288999996,38.65242366000166,53358.59298768 2025-11-13,22:04:28.000,317,11044182,13125,0,1763071467,12977.46781637999,38.60307974999887,53358.55106496 2025-11-13,22:04:29.000,317,11044189,13125,0,1763071468,12977.360035419995,38.58898149000015,53358.488180880006 2025-11-13,22:04:30.000,317,11044220,13005,0,1763071469,12977.33309018,38.57488323000143,53358.4252968 2025-11-13,22:04:31.000,317,11044190,12925,0,1763071470,12977.299408629995,38.553735840003355,53358.41132256001 2025-11-13,22:04:32.000,317,11044174,12925,0,1763071471,12977.24551814999,38.518490189999284,53358.29254152001 2025-11-13,22:04:33.000,317,11044181,12965,0,1763071472,12977.238781839995,38.504391930000565,53358.33446424 2025-11-13,22:04:34.000,317,11044163,12925,0,1763071473,12977.22530921999,38.518490189999284,53358.26459304001 2025-11-13,22:04:35.000,317,11044193,13165,0,1763071474,12977.27246339,38.52553931999864,53358.26459304001 2025-11-13,22:04:36.000,317,11044185,13365,0,1763071475,12977.19162767,38.553735840003355,53358.16677336 2025-11-13,22:04:37.000,317,11044180,12925,0,1763071476,12977.178155049995,38.58193236000079,53358.14581200001 2025-11-13,22:04:38.000,317,11044206,12925,0,1763071477,12977.23204553,38.58898149000015,53358.05497944001 2025-11-13,22:04:39.000,317,11044132,13045,0,1763071478,12977.26572707999,38.58193236000079,53358.02004384 2025-11-13,22:04:40.000,317,11044119,12965,0,1763071479,12977.299408629995,38.560784970002715,53357.95017264 2025-11-13,22:04:41.000,317,11044144,13005,0,1763071480,12977.32635386999,38.532588449998,53357.92921128001 2025-11-13,22:04:42.000,317,11044116,13325,0,1763071481,12977.380244349995,38.518490189999284,53357.87331432 2025-11-13,22:04:43.000,317,11044158,12885,0,1763071482,12977.481288999996,38.47619541000313,53357.87331432 2025-11-13,22:04:44.000,317,11044170,12965,0,1763071483,12977.51497055,38.42685150000034,53357.82440448 2025-11-13,22:04:45.000,317,11044166,12925,0,1763071484,12977.528443169991,38.41980237000098,53357.81043024001 2025-11-13,22:04:46.000,317,11044167,12965,0,1763071485,12977.582333649996,38.34226194000075,53357.78946888001 2025-11-13,22:04:47.000,317,11044148,12965,0,1763071486,12977.642960439996,38.25767238000117,53357.768507520006 2025-11-13,22:04:48.000,317,11044146,13005,0,1763071487,12977.642960439996,38.20832846999838,53357.73357192 2025-11-13,22:04:49.000,317,11044177,13205,0,1763071488,12977.690114609992,38.144886300004146,53357.6567136 2025-11-13,22:04:50.000,317,11044193,12925,0,1763071489,12977.737268780002,38.046198479998566,53357.6567136 2025-11-13,22:04:51.000,317,11044191,13165,0,1763071490,12977.757477710002,37.98275631000433,53357.59382952001 2025-11-13,22:04:52.000,317,11044172,13125,0,1763071491,12977.777686640002,37.919314140002825,53357.579855280004 2025-11-13,22:04:53.000,317,11044173,12965,0,1763071492,12977.838313430002,37.85587197000132,53357.55889392 2025-11-13,22:04:54.000,317,11044198,12965,0,1763071493,12977.838313430002,37.77833154000109,53357.50299696001 2025-11-13,22:04:55.000,317,11044161,12925,0,1763071494,12977.845049739997,37.70784024000022,53357.482035600005 2025-11-13,22:04:56.000,317,11044179,12765,0,1763071495,12977.871994979992,37.66554546000407,53357.45408712001 2025-11-13,22:04:57.000,317,11044147,13245,0,1763071496,12977.898940220002,37.62325068000064,53357.461074240004 2025-11-13,22:04:58.000,317,11044123,12925,0,1763071497,12977.946094389998,37.62325068000064,53357.44011288 2025-11-13,22:04:59.000,317,11044160,12925,0,1763071498,12977.993248559993,37.644398069998715,53357.461074240004 2025-11-13,22:05:00.000,317,11044109,12925,0,1763071499,12978.033666419993,37.65849633000471,53357.39819016 2025-11-13,22:05:01.000,317,11044122,12765,0,1763071500,12978.087556899998,37.63029981,53357.37024168 2025-11-13,22:05:02.000,317,11044176,13005,0,1763071501,12978.134711069994,37.65849633000471,53357.39120304 2025-11-13,22:05:03.000,317,11044174,13045,0,1763071502,12978.249228339999,37.67964372000279,53357.363254560005 2025-11-13,22:05:04.000,317,11044214,12965,0,1763071503,12978.38395453999,37.651447199998074,53357.37024168 2025-11-13,22:05:05.000,317,11044160,12885,0,1763071504,12978.538889669995,37.686692850002146,53357.33530608001 2025-11-13,22:05:06.000,317,11044144,12765,0,1763071505,12978.6938248,37.7289876299983,53357.314344720005 2025-11-13,22:05:07.000,317,11044175,12845,0,1763071506,12978.794869450001,37.70784024000022,53357.32133184 2025-11-13,22:05:08.000,317,11044192,13125,0,1763071507,12978.922859339997,37.67964372000279,53357.265434880006 2025-11-13,22:05:09.000,317,11044178,12965,0,1763071508,12979.111476019993,37.60915242000192,53357.23748640001 2025-11-13,22:05:10.000,317,11044158,13045,0,1763071509,12979.266411149998,37.56685763999849,53357.293383360004 2025-11-13,22:05:11.000,317,11044156,12885,0,1763071510,12979.394401039994,37.517513730002975,53357.25146064 2025-11-13,22:05:12.000,317,11044218,13165,0,1763071511,12979.535863549994,37.461120690000826,53357.293383360004 2025-11-13,22:05:13.000,317,11044220,12925,0,1763071512,12979.697534989995,37.3483346100038,53357.25844776001 2025-11-13,22:05:14.000,317,11044122,12845,0,1763071513,12979.798579639995,37.26374505000422,53357.30735760001 2025-11-13,22:05:15.000,317,11044159,12845,0,1763071514,12979.88615166999,37.24964678999822,53357.33530608001 2025-11-13,22:05:16.000,317,11044195,12845,0,1763071515,12979.966987389991,37.18620462000399,53357.3772288 2025-11-13,22:05:17.000,317,11044162,12965,0,1763071516,12980.047823109991,37.09456592999777,53357.39120304 2025-11-13,22:05:18.000,317,11044156,13005,0,1763071517,12980.068032039992,37.01702550000482,53357.39819016 2025-11-13,22:05:19.000,317,11044160,12845,0,1763071518,12980.175813000002,36.99587810999947,53357.38421592001 2025-11-13,22:05:20.000,317,11044189,13325,0,1763071519,12980.222967169997,36.98177985000075,53357.41915152 2025-11-13,22:05:21.000,317,11044156,12885,0,1763071520,12980.270121339992,36.939485070004594,53357.433125760006 2025-11-13,22:05:22.000,317,11044138,12805,0,1763071521,12980.290330269992,36.890141160001804,53357.4471 2025-11-13,22:05:23.000,317,11044189,12965,0,1763071522,12980.371165989993,36.890141160001804,53357.461074240004 2025-11-13,22:05:24.000,317,11044154,12845,0,1763071523,12980.425056469998,36.93243593999796,53357.46806136 2025-11-13,22:05:25.000,317,11044151,12805,0,1763071524,12980.512628499993,36.9253868099986,53357.42613864001 2025-11-13,22:05:26.000,317,11044161,12965,0,1763071525,12980.553046359993,36.890141160001804,53357.50998408 2025-11-13,22:05:27.000,317,11044123,13045,0,1763071526,12980.70124517999,36.9253868099986,53357.4471 2025-11-13,22:05:28.000,317,11044202,13005,0,1763071527,12980.74166303999,36.93243593999796,53357.482035600005 2025-11-13,22:05:29.000,317,11044191,12845,0,1763071528,12980.835971379995,36.96063246000267,53357.54491968 2025-11-13,22:05:30.000,317,11044155,12925,0,1763071529,12980.97069758,36.98177985000075,53357.54491968 2025-11-13,22:05:31.000,317,11044183,13005,0,1763071530,12981.058269609995,36.90423942000052,53357.56588104 2025-11-13,22:05:32.000,317,11044186,12605,0,1763071531,12981.159314259996,36.90423942000052,53357.59382952001 2025-11-13,22:05:33.000,317,11044120,12805,0,1763071532,12981.300776769996,36.90423942000052,53357.6567136 2025-11-13,22:05:34.000,317,11044108,12845,0,1763071533,12981.388348799992,36.86194464000437,53357.71959768001 2025-11-13,22:05:35.000,317,11044181,12725,0,1763071534,12981.489393449992,36.819649860000936,53357.698636320005 2025-11-13,22:05:36.000,317,11044178,12725,0,1763071535,12981.603910719998,36.79850247000286,53357.70562344 2025-11-13,22:05:37.000,317,11044180,12805,0,1763071536,12981.698219059988,36.72801117000199,53357.76152040001 2025-11-13,22:05:38.000,317,11044123,12605,0,1763071537,12981.725164299998,36.66456900000048,53357.78946888001 2025-11-13,22:05:39.000,317,11044174,12605,0,1763071538,12981.853154189994,36.601126829998975,53357.82440448 2025-11-13,22:05:40.000,317,11044163,12925,0,1763071539,12981.947462529999,36.55178292000346,53357.83837872001 2025-11-13,22:05:41.000,317,11044166,13045,0,1763071540,12982.02829825,36.467193360003876,53357.85235296 2025-11-13,22:05:42.000,317,11044176,12685,0,1763071541,12982.16976076,36.460144230004516,53357.92222416 2025-11-13,22:05:43.000,317,11044160,12805,0,1763071542,12982.237123859995,36.38260380000429,53357.936198400006 2025-11-13,22:05:44.000,317,11044147,12765,0,1763071543,12982.30448695999,36.298014240004704,53358.034018080005 2025-11-13,22:05:45.000,317,11044142,12965,0,1763071544,12982.405531609991,36.206375549998484,53358.04799232 2025-11-13,22:05:46.000,317,11044161,12925,0,1763071545,12982.526785189992,36.17817903000105,53358.1108764 2025-11-13,22:05:47.000,317,11044147,12725,0,1763071546,12982.661511389997,36.14998251000361,53358.2156832 2025-11-13,22:05:48.000,317,11044131,13205,0,1763071547,12982.782764969998,36.11473685999954,53358.2156832 2025-11-13,22:05:49.000,317,11044165,12925,0,1763071548,12982.897282239988,36.09358947000146,53358.26459304001 2025-11-13,22:05:50.000,317,11044193,12965,0,1763071549,12983.005063199998,36.03014729999995,53358.33446424 2025-11-13,22:05:51.000,317,11044125,12765,0,1763071550,12983.099371539989,36.058343820004666,53358.41132256001 2025-11-13,22:05:52.000,317,11044148,13005,0,1763071551,12983.24083404999,36.03014729999995,53358.439271040006 2025-11-13,22:05:53.000,317,11044135,12765,0,1763071552,12983.355351319995,36.065392950004025,53358.45324528 2025-11-13,22:05:54.000,317,11044150,12925,0,1763071553,12983.456395969995,36.03719642999931,53358.55106496 2025-11-13,22:05:55.000,317,11044146,13045,0,1763071554,12983.6113311,36.09358947000146,53358.606961920006 2025-11-13,22:05:56.000,317,11044105,12845,0,1763071555,12983.725848369992,36.14293338000425,53358.64888464001 2025-11-13,22:05:57.000,317,11044163,13005,0,1763071556,12983.853838260002,36.1217859899989,53358.69080736 2025-11-13,22:05:58.000,317,11044179,13085,0,1763071557,12983.995300770002,36.15703164000297,53358.753691440004 2025-11-13,22:05:59.000,317,11044158,12765,0,1763071558,12984.123290659998,36.14293338000425,53358.78163992 2025-11-13,22:06:00.000,317,11044146,12885,0,1763071559,12984.244544239999,36.185228160000406,53358.81657552001 2025-11-13,22:06:01.000,317,11044175,12845,0,1763071560,12984.412951989994,36.17817903000105,53358.942343680006 2025-11-13,22:06:02.000,317,11044107,12845,0,1763071561,12984.52746926,36.16408077000233,53358.93535656001 2025-11-13,22:06:03.000,317,11044145,13125,0,1763071562,12984.70261331999,36.12883511999826,53359.0541376 2025-11-13,22:06:04.000,317,11044175,12885,0,1763071563,12984.79018535,36.065392950004025,53359.110034560006 2025-11-13,22:06:05.000,317,11044163,12845,0,1763071564,12984.884493689991,36.016049040001235,53359.158944400006 2025-11-13,22:06:06.000,317,11044106,13045,0,1763071565,12984.958593099997,36.008999910001876,53359.24977696001 2025-11-13,22:06:07.000,317,11044161,13005,0,1763071566,12985.066374059992,35.9878525200038,53359.305673920004 2025-11-13,22:06:08.000,317,11044136,12845,0,1763071567,12985.059637749997,35.94555774000037,53359.41048072 2025-11-13,22:06:09.000,317,11044120,13085,0,1763071568,12985.106791919992,35.88211556999886,53359.41746784001 2025-11-13,22:06:10.000,317,11044125,13005,0,1763071569,12985.093319300002,35.832771660003345,53359.5083004 2025-11-13,22:06:11.000,317,11044168,12925,0,1763071570,12985.079846679997,35.783427750000556,53359.52227464 2025-11-13,22:06:12.000,317,11044207,12925,0,1763071571,12985.046165129992,35.71293644999969,53359.63406856001 2025-11-13,22:06:13.000,317,11044160,12965,0,1763071572,12984.985538339992,35.69883819000097,53359.68996552 2025-11-13,22:06:14.000,317,11044168,13165,0,1763071573,12984.911438930001,35.67769080000289,53359.74586248 2025-11-13,22:06:15.000,317,11044186,12845,0,1763071574,12984.850812140001,35.64244514999882,53359.69695264 2025-11-13,22:06:16.000,317,11044163,13005,0,1763071575,12984.783449039991,35.600150370002666,53359.82272080001 2025-11-13,22:06:17.000,317,11044176,12885,0,1763071576,12984.70261331999,35.614248630001384,53359.93451472 2025-11-13,22:06:18.000,317,11044155,12765,0,1763071577,12984.60830498,35.57195384999795,53359.948488960006 2025-11-13,22:06:19.000,317,11044162,12965,0,1763071578,12984.56788712,35.564904719998594,53360.046308640005 2025-11-13,22:06:20.000,317,11044122,12925,0,1763071579,12984.473578779995,35.54375733000052,53360.02534728 2025-11-13,22:06:21.000,317,11044111,13045,0,1763071580,12984.386006749999,35.51556081000308,53360.06727000001 2025-11-13,22:06:22.000,317,11044120,12845,0,1763071581,12984.332116269994,35.50851168000372,53360.1022056 2025-11-13,22:06:23.000,317,11044146,13285,0,1763071582,12984.251280549994,35.50146255000436,53360.13714120001 2025-11-13,22:06:24.000,317,11044131,12845,0,1763071583,12984.123290659998,35.50146255000436,53360.20002528 2025-11-13,22:06:25.000,317,11044138,13165,0,1763071584,12984.042454939998,35.50851168000372,53360.213999520005 2025-11-13,22:06:26.000,317,11044131,12605,0,1763071585,12983.981828149997,35.50146255000436,53360.262909360004 2025-11-13,22:06:27.000,317,11044135,13125,0,1763071586,12983.921201359997,35.5296590700018,53360.311819200004 2025-11-13,22:06:28.000,317,11044190,12725,0,1763071587,12983.847101949992,35.50851168000372,53360.29784496 2025-11-13,22:06:29.000,317,11044090,13125,0,1763071588,12983.759529919997,35.54375733000052,53360.33976768 2025-11-13,22:06:30.000,317,11044124,12965,0,1763071589,12983.725848369992,35.52260994000244,53360.40963888 2025-11-13,22:06:31.000,317,11044161,13045,0,1763071590,12983.665221579991,35.57900298000459,53360.36771616 2025-11-13,22:06:32.000,317,11044166,12965,0,1763071591,12983.678694199996,35.58605211000395,53360.36072904 2025-11-13,22:06:33.000,317,11044125,12885,0,1763071592,12983.577649549996,35.62129776000074,53360.40963888 2025-11-13,22:06:34.000,317,11044104,12965,0,1763071593,12983.52375906999,35.67064167000353,53360.45854872 2025-11-13,22:06:35.000,317,11044168,12765,0,1763071594,12983.476604899995,35.69883819000097,53360.46553584 2025-11-13,22:06:36.000,317,11044096,12845,0,1763071595,12983.436187039995,35.71998557999905,53360.47252296001 2025-11-13,22:06:37.000,317,11044179,13005,0,1763071596,12983.355351319995,35.67064167000353,53360.49348432001 2025-11-13,22:06:38.000,317,11044116,13005,0,1763071597,12983.274515599995,35.69178906000161,53360.51444568 2025-11-13,22:06:39.000,317,11044092,12885,0,1763071598,12983.193679879994,35.67064167000353,53360.549381280005 2025-11-13,22:06:40.000,317,11044141,13165,0,1763071599,12983.092635229994,35.64244514999882,53360.549381280005 2025-11-13,22:06:41.000,317,11044097,12765,0,1763071600,12983.018535819989,35.64244514999882,53360.59130400001 2025-11-13,22:06:42.000,317,11044175,13165,0,1763071601,12982.904018549998,35.614248630001384,53360.57732976 2025-11-13,22:06:43.000,317,11044148,13045,0,1763071602,12982.816446520003,35.614248630001384,53360.64021384001 2025-11-13,22:06:44.000,317,11044137,12885,0,1763071603,12982.668247699992,35.6283468900001,53360.598291120004 2025-11-13,22:06:45.000,317,11044117,12925,0,1763071604,12982.621093529997,35.57900298000459,53360.66117520001 2025-11-13,22:06:46.000,317,11044131,12885,0,1763071605,12982.506576259992,35.49441341999773,53360.63322672 2025-11-13,22:06:47.000,317,11044165,12925,0,1763071606,12982.37185006,35.47326602999965,53360.66117520001 2025-11-13,22:06:48.000,317,11044117,13085,0,1763071607,12982.216914929995,35.45211864000157,53360.647200960004 2025-11-13,22:06:49.000,317,11044137,12925,0,1763071608,12982.1293429,35.381627340000705,53360.71008504001 2025-11-13,22:06:50.000,317,11044137,12965,0,1763071609,12982.02829825,35.332283429997915,53360.71008504001 2025-11-13,22:06:51.000,317,11044064,12965,0,1763071610,12981.94072621999,35.27589039000304,53360.68213656 2025-11-13,22:06:52.000,317,11044142,13005,0,1763071611,12981.846417879999,35.212448220001534,53360.73803352001 2025-11-13,22:06:53.000,317,11044100,13005,0,1763071612,12981.772318469993,35.198349960002815,53360.71008504001 2025-11-13,22:06:54.000,317,11044129,13205,0,1763071613,12981.704955369998,35.13490779000131,53360.68912368001 2025-11-13,22:06:55.000,317,11044091,12845,0,1763071614,12981.624119649998,35.11376040000323,53360.75200776 2025-11-13,22:06:56.000,317,11044135,12965,0,1763071615,12981.570229169993,35.141956920000666,53360.72405928 2025-11-13,22:06:57.000,317,11044167,13045,0,1763071616,12981.529811309993,35.05736736000108,53360.7310464 2025-11-13,22:06:58.000,317,11044096,13165,0,1763071617,12981.408557729992,35.06441649000044,53360.6961108 2025-11-13,22:06:59.000,317,11044127,12925,0,1763071618,12981.341194629997,35.05031823000172,53360.7310464 2025-11-13,22:07:00.000,317,11044117,12885,0,1763071619,12981.253622600001,35.05736736000108,53360.7310464 2025-11-13,22:07:01.000,317,11044119,12845,0,1763071620,12981.199732119996,35.092613009997876,53360.73803352001 2025-11-13,22:07:02.000,317,11044200,12765,0,1763071621,12981.12563270999,35.10671127000387,53360.7310464 2025-11-13,22:07:03.000,317,11044141,13125,0,1763071622,12981.01111544,35.13490779000131,53360.71008504001 2025-11-13,22:07:04.000,317,11044103,12925,0,1763071623,12980.957224959995,35.17720257000474,53360.6961108 2025-11-13,22:07:05.000,317,11044093,12925,0,1763071624,12980.88312554999,35.1842517000041,53360.72405928 2025-11-13,22:07:06.000,317,11044161,13085,0,1763071625,12980.80228982999,35.198349960002815,53360.75200776 2025-11-13,22:07:07.000,317,11044150,12805,0,1763071626,12980.707981489999,35.198349960002815,53360.71008504001 2025-11-13,22:07:08.000,317,11044160,12925,0,1763071627,12980.586727909998,35.21949735000089,53360.7310464 2025-11-13,22:07:09.000,317,11044156,12885,0,1763071628,12980.472210639993,35.21949735000089,53360.68912368001 2025-11-13,22:07:10.000,317,11044144,13165,0,1763071629,12980.350957059993,35.198349960002815,53360.67514944 2025-11-13,22:07:11.000,317,11044145,12885,0,1763071630,12980.216230860002,35.23359560999961,53360.68912368001 2025-11-13,22:07:12.000,317,11044156,12805,0,1763071631,12980.128658829992,35.1701534399981,53360.73803352001 2025-11-13,22:07:13.000,317,11044175,12965,0,1763071632,12980.007405249991,35.22654648000025,53360.74502064 2025-11-13,22:07:14.000,317,11044120,12845,0,1763071633,12979.88615166999,35.191300830003456,53360.73803352001 2025-11-13,22:07:15.000,317,11044116,12925,0,1763071634,12979.79184333,35.163104309998744,53360.71008504001 2025-11-13,22:07:16.000,317,11044149,12965,0,1763071635,12979.657117129995,35.149006050000025,53360.717072160005 2025-11-13,22:07:17.000,317,11044168,12765,0,1763071636,12979.529127239999,35.13490779000131,53360.68912368001 2025-11-13,22:07:18.000,317,11044150,12845,0,1763071637,12979.374192109994,35.11376040000323,53360.647200960004 2025-11-13,22:07:19.000,317,11044117,12845,0,1763071638,12979.273147459993,35.09966214000451,53360.647200960004 2025-11-13,22:07:20.000,317,11044128,12965,0,1763071639,12979.151893879993,35.07851474999916,53360.60527824 2025-11-13,22:07:21.000,317,11044080,13285,0,1763071640,12978.990222439992,35.029170840003644,53360.619252480006 2025-11-13,22:07:22.000,317,11044186,13045,0,1763071641,12978.875705170001,34.972777800001495,53360.57732976 2025-11-13,22:07:23.000,317,11044131,13205,0,1763071642,12978.767924209991,34.916384759999346,53360.57034264001 2025-11-13,22:07:24.000,317,11044174,12925,0,1763071643,12978.63319801,34.916384759999346,53360.51444568 2025-11-13,22:07:25.000,317,11044138,13005,0,1763071644,12978.54562597999,34.90228650000063,53360.53540704 2025-11-13,22:07:26.000,317,11044077,12925,0,1763071645,12978.42437239999,34.85999172000447,53360.4864972 2025-11-13,22:07:27.000,317,11044217,12925,0,1763071646,12978.309855129999,34.803598680002324,53360.42361312001 2025-11-13,22:07:28.000,317,11044159,13005,0,1763071647,12978.195337859994,34.76835302999825,53360.416626 2025-11-13,22:07:29.000,317,11044134,12965,0,1763071648,12978.148183689998,34.740156510000816,53360.36072904 2025-11-13,22:07:30.000,317,11044131,13005,0,1763071649,12978.040402729988,34.7260582500021,53360.332780560006 2025-11-13,22:07:31.000,317,11044102,12925,0,1763071650,12977.959567010003,34.690812599998026,53360.262909360004 2025-11-13,22:07:32.000,317,11044131,13045,0,1763071651,12977.858522360002,34.70491086000402,53360.241948 2025-11-13,22:07:33.000,317,11044161,12885,0,1763071652,12977.804631879997,34.70491086000402,53360.17906392 2025-11-13,22:07:34.000,317,11044131,12925,0,1763071653,12977.764214019997,34.76835302999825,53360.13015408 2025-11-13,22:07:35.000,317,11044158,12925,0,1763071654,12977.696850920001,34.8247460700004,53360.10919272001 2025-11-13,22:07:36.000,317,11044149,12925,0,1763071655,12977.595806270001,34.86704085000383,53360.07425712 2025-11-13,22:07:37.000,317,11044118,13085,0,1763071656,12977.582333649996,34.94458128000406,53360.046308640005 2025-11-13,22:07:38.000,317,11044144,13085,0,1763071657,12977.562124719996,35.01507257999765,53359.997398800006 2025-11-13,22:07:39.000,317,11044162,13285,0,1763071658,12977.521706859996,35.11376040000323,53359.98342456 2025-11-13,22:07:40.000,317,11044139,12765,0,1763071659,12977.521706859996,35.1701534399981,53359.948488960006 2025-11-13,22:07:41.000,317,11044129,13005,0,1763071660,12977.45434376,35.26884126000368,53359.927527600004 2025-11-13,22:07:42.000,317,11044080,13045,0,1763071661,12977.461080069996,35.33933256000455,53359.892592 2025-11-13,22:07:43.000,317,11044122,12805,0,1763071662,12977.46781637999,35.40982385999814,53359.86464352 2025-11-13,22:07:44.000,317,11044096,12845,0,1763071663,12977.400453279995,35.50146255000436,53359.89957912001 2025-11-13,22:07:45.000,317,11044134,12765,0,1763071664,12977.33309018,35.550806459999876,53359.84368216 2025-11-13,22:07:46.000,317,11044132,12925,0,1763071665,12977.32635386999,35.59310124000331,53359.7877852 2025-11-13,22:07:47.000,317,11044167,12845,0,1763071666,12977.31288125,35.6283468900001,53359.79477232 2025-11-13,22:07:48.000,317,11044094,13005,0,1763071667,12977.279199699995,35.69883819000097,53359.76682384 2025-11-13,22:07:49.000,317,11044104,12765,0,1763071668,12977.27246339,35.69883819000097,53359.70393976001 2025-11-13,22:07:50.000,317,11044098,13085,0,1763071669,12977.218572909995,35.76228036000248,53359.67599128 2025-11-13,22:07:51.000,317,11044159,12925,0,1763071670,12977.198363979995,35.80457513999863,53359.69695264 2025-11-13,22:07:52.000,317,11044162,12925,0,1763071671,12977.15120981,35.790476879999915,53359.62708144 2025-11-13,22:07:53.000,317,11044150,12965,0,1763071672,12977.137737189994,35.81867340000463,53359.68297840001 2025-11-13,22:07:54.000,317,11044156,12765,0,1763071673,12977.12426456999,35.839820790002705,53359.6480428 2025-11-13,22:07:55.000,317,11044113,12965,0,1763071674,12977.157946119994,35.825722530003986,53359.59913296 2025-11-13,22:07:56.000,317,11044148,12925,0,1763071675,12977.157946119994,35.846869920002064,53359.60612008001 2025-11-13,22:07:57.000,317,11044124,12765,0,1763071676,12977.097319329994,35.8750664399995,53359.60612008001 2025-11-13,22:07:58.000,317,11044109,12925,0,1763071677,12977.13100088,35.846869920002064,53359.52227464 2025-11-13,22:07:59.000,317,11044114,12885,0,1763071678,12977.13100088,35.91031209000357,53359.55022312 2025-11-13,22:08:00.000,317,11044140,13005,0,1763071679,12977.11079195,35.88916469999822,53359.52227464 2025-11-13,22:08:01.000,317,11044147,12965,0,1763071680,12977.117528259994,35.93145948000165,53359.52227464 2025-11-13,22:08:02.000,317,11044164,12885,0,1763071681,12977.17141874,35.966705129998445,53359.50131328 2025-11-13,22:08:03.000,317,11044096,12965,0,1763071682,12977.15120981,35.94555774000037,53359.50131328 2025-11-13,22:08:04.000,317,11044119,13045,0,1763071683,12977.16468242999,35.99490165000316,53359.51528752001 2025-11-13,22:08:05.000,317,11044111,13045,0,1763071684,12977.17141874,36.023098170000594,53359.5083004 2025-11-13,22:08:06.000,317,11044122,12965,0,1763071685,12977.238781839995,36.04424555999867,53359.473364800004 2025-11-13,22:08:07.000,317,11044120,12885,0,1763071686,12977.24551814999,36.11473685999954,53359.48733904001 2025-11-13,22:08:08.000,317,11044122,13005,0,1763071687,12977.33309018,36.09358947000146,53359.424454960004 2025-11-13,22:08:09.000,317,11044092,12725,0,1763071688,12977.339826489995,36.14998251000361,53359.445416320006 2025-11-13,22:08:10.000,317,11044114,12885,0,1763071689,12977.38698065999,36.17112990000169,53359.46637768001 2025-11-13,22:08:11.000,317,11044186,12965,0,1763071690,12977.420662209995,36.234572070003196,53359.494326160006 2025-11-13,22:08:12.000,317,11044140,13045,0,1763071691,12977.528443169991,36.241621200002555,53359.5083004 2025-11-13,22:08:13.000,317,11044139,13005,0,1763071692,12977.541915789996,36.248670330001914,53359.48733904001 2025-11-13,22:08:14.000,317,11044179,12925,0,1763071693,12977.629487819991,36.29096510999807,53359.51528752001 2025-11-13,22:08:15.000,317,11044174,12765,0,1763071694,12977.663169369996,36.248670330001914,53359.543236000005 2025-11-13,22:08:16.000,317,11044117,12845,0,1763071695,12977.690114609992,36.28391597999871,53359.55022312 2025-11-13,22:08:17.000,317,11044142,13125,0,1763071696,12977.764214019997,36.28391597999871,53359.55022312 2025-11-13,22:08:18.000,317,11044105,12965,0,1763071697,12977.811368189992,36.30506337000406,53359.52926176 2025-11-13,22:08:19.000,317,11044105,13005,0,1763071698,12977.885467599997,36.3332598900015,53359.51528752001 2025-11-13,22:08:20.000,317,11044110,13045,0,1763071699,12977.939358080002,36.31916163000278,53359.62009432 2025-11-13,22:08:21.000,317,11044110,13005,0,1763071700,12977.993248559993,36.31916163000278,53359.60612008001 2025-11-13,22:08:22.000,317,11044146,12765,0,1763071701,12978.094293209993,36.26981771999999,53359.641055680004 2025-11-13,22:08:23.000,317,11044103,12845,0,1763071702,12978.127974759998,36.25571946000127,53359.6480428 2025-11-13,22:08:24.000,317,11044114,12925,0,1763071703,12978.208810479999,36.248670330001914,53359.72490112 2025-11-13,22:08:25.000,317,11044118,12925,0,1763071704,12978.269437269999,36.22047381000448,53359.69695264 2025-11-13,22:08:26.000,317,11044187,13205,0,1763071705,12978.309855129999,36.248670330001914,53359.77381096001 2025-11-13,22:08:27.000,317,11044118,12765,0,1763071706,12978.35027299,36.248670330001914,53359.829707920006 2025-11-13,22:08:28.000,317,11044165,12725,0,1763071707,12978.41089978,36.241621200002555,53359.84368216 2025-11-13,22:08:29.000,317,11044139,12885,0,1763071708,12978.417636089995,36.241621200002555,53359.927527600004 2025-11-13,22:08:30.000,317,11044205,12845,0,1763071709,12978.478262879995,36.26276859000063,53359.948488960006 2025-11-13,22:08:31.000,317,11044125,13005,0,1763071710,12978.48499918999,36.27686684999935,53360.00438592 2025-11-13,22:08:32.000,317,11044135,12805,0,1763071711,12978.50520811999,36.234572070003196,53360.01137304 2025-11-13,22:08:33.000,317,11044153,12965,0,1763071712,12978.56583490999,36.234572070003196,53360.0323344 2025-11-13,22:08:34.000,317,11044138,12765,0,1763071713,12978.599516459995,36.22752294000384,53360.095218480004 2025-11-13,22:08:35.000,317,11044099,13005,0,1763071714,12978.60625276999,36.25571946000127,53360.12316696 2025-11-13,22:08:36.000,317,11044116,12925,0,1763071715,12978.639934319996,36.28391597999871,53360.18605104001 2025-11-13,22:08:37.000,317,11044126,12885,0,1763071716,12978.680352179996,36.3332598900015,53360.25592224001 2025-11-13,22:08:38.000,317,11044146,12805,0,1763071717,12978.68708848999,36.31211250000342,53360.19303816 2025-11-13,22:08:39.000,317,11044151,12965,0,1763071718,12978.740978969996,36.375554669997655,53360.29784496 2025-11-13,22:08:40.000,317,11044164,12885,0,1763071719,12978.801605759996,36.38260380000429,53360.36072904 2025-11-13,22:08:41.000,317,11044168,13005,0,1763071720,12978.855496240001,36.43899683999916,53360.39566464 2025-11-13,22:08:42.000,317,11044120,12965,0,1763071721,12978.875705170001,36.48834075000195,53360.451561600006 2025-11-13,22:08:43.000,317,11044188,12845,0,1763071722,12978.963277199997,36.50243901000067,53360.479510080004 2025-11-13,22:08:44.000,317,11044103,13005,0,1763071723,12979.017167680002,36.53768466000474,53360.54239416001 2025-11-13,22:08:45.000,317,11044123,12965,0,1763071724,12979.030640299992,36.601126829998975,53360.56335552 2025-11-13,22:08:46.000,317,11044170,13285,0,1763071725,12979.091267089992,36.63637248000305,53360.668162320006 2025-11-13,22:08:47.000,317,11044129,13325,0,1763071726,12979.124948639997,36.6786672599992,53360.77995624001 2025-11-13,22:08:48.000,317,11044118,13005,0,1763071727,12979.212520669993,36.72096204000263,53360.74502064 2025-11-13,22:08:49.000,317,11044118,12845,0,1763071728,12979.219256979988,36.71391291000327,53360.835853200006 2025-11-13,22:08:50.000,317,11044154,12805,0,1763071729,12979.252938529993,36.78440421000414,53360.84284032 2025-11-13,22:08:51.000,317,11044168,13285,0,1763071730,12979.266411149998,36.80555160000222,53360.92668576001 2025-11-13,22:08:52.000,317,11044167,13045,0,1763071731,12979.300092699988,36.826698990000295,53360.96162136 2025-11-13,22:08:53.000,317,11044172,12765,0,1763071732,12979.273147459993,36.826698990000295,53360.97559560001 2025-11-13,22:08:54.000,317,11044150,13205,0,1763071733,12979.273147459993,36.840797249999014,53361.0804024 2025-11-13,22:08:55.000,317,11044143,12845,0,1763071734,12979.246202219998,36.85489550999773,53361.10835088 2025-11-13,22:08:56.000,317,11044142,13165,0,1763071735,12979.158630190002,36.84784637999837,53361.13629936 2025-11-13,22:08:57.000,317,11044177,12965,0,1763071736,12979.131684949993,36.85489550999773,53361.19219632001 2025-11-13,22:08:58.000,317,11044129,12925,0,1763071737,12979.118212330002,36.840797249999014,53361.23411904 2025-11-13,22:08:59.000,317,11044155,13125,0,1763071738,12979.003695059997,36.826698990000295,53361.30399024 2025-11-13,22:09:00.000,317,11044166,13125,0,1763071739,12978.949804579992,36.84784637999837,53361.33193872001 2025-11-13,22:09:01.000,317,11044129,13245,0,1763071740,12978.842023619996,36.84784637999837,53361.36687432 2025-11-13,22:09:02.000,317,11044138,12965,0,1763071741,12978.788133139991,36.86194464000437,53361.41578416 2025-11-13,22:09:03.000,317,11044202,12885,0,1763071742,12978.65340694,36.84784637999837,53361.49962960001 2025-11-13,22:09:04.000,317,11044149,12885,0,1763071743,12978.518680739995,36.84784637999837,53361.47168112 2025-11-13,22:09:05.000,317,11044175,13085,0,1763071744,12978.478262879995,36.826698990000295,53361.464694 2025-11-13,22:09:06.000,317,11044192,13045,0,1763071745,12978.417636089995,36.876042900003085,53361.51360384 2025-11-13,22:09:07.000,317,11044158,12765,0,1763071746,12978.33006406,36.89719029000116,53361.54853944001 2025-11-13,22:09:08.000,317,11044152,12765,0,1763071747,12978.28290988999,36.91128854999988,53361.57648792001 2025-11-13,22:09:09.000,317,11044167,12885,0,1763071748,12978.208810479999,36.93243593999796,53361.54853944001 2025-11-13,22:09:10.000,317,11044184,13325,0,1763071749,12978.208810479999,36.9253868099986,53361.52757808001 2025-11-13,22:09:11.000,317,11044185,13005,0,1763071750,12978.195337859994,36.94653420000395,53361.54853944001 2025-11-13,22:09:12.000,317,11044110,12885,0,1763071751,12978.134711069994,36.97473072000139,53361.604436400004 2025-11-13,22:09:13.000,317,11044157,12805,0,1763071752,12978.094293209993,36.96768159000203,53361.59744928001 2025-11-13,22:09:14.000,317,11044202,13125,0,1763071753,12978.067347969998,37.03112376000354,53361.61841064001 2025-11-13,22:09:15.000,317,11044155,13045,0,1763071754,12978.060611659988,37.08751679999841,53361.63238488 2025-11-13,22:09:16.000,317,11044159,13005,0,1763071755,12977.993248559993,37.12276245000248,53361.604436400004 2025-11-13,22:09:17.000,317,11044107,13285,0,1763071756,12977.898940220002,37.235548529999505,53361.639372 2025-11-13,22:09:18.000,317,11044200,12845,0,1763071757,12977.831577119992,37.27079418000358,53361.66033336 2025-11-13,22:09:19.000,317,11044177,13205,0,1763071758,12977.710323539992,37.3483346100038,53361.61841064001 2025-11-13,22:09:20.000,317,11044167,12965,0,1763071759,12977.575597340001,37.454071560001466,53361.54853944001 2025-11-13,22:09:21.000,317,11044157,13045,0,1763071760,12977.45434376,37.54571025000041,53361.57648792001 2025-11-13,22:09:22.000,317,11044173,12845,0,1763071761,12977.32635386999,37.5950541600032,53361.5695008 2025-11-13,22:09:23.000,317,11044157,12805,0,1763071762,12977.198363979995,37.65849633000471,53361.59046216 2025-11-13,22:09:24.000,317,11044162,12925,0,1763071763,12977.070374089999,37.700791110000864,53361.52059096 2025-11-13,22:09:25.000,317,11044108,12925,0,1763071764,12976.955856819994,37.80652805999853,53361.56251368 2025-11-13,22:09:26.000,317,11044108,12885,0,1763071765,12976.780712760003,37.884068489998754,53361.57648792001 2025-11-13,22:09:27.000,317,11044143,12765,0,1763071766,12976.652722869992,37.90521588000411,53361.54155232 2025-11-13,22:09:28.000,317,11044132,13005,0,1763071767,12976.484315119997,38.03210021999985,53361.54155232 2025-11-13,22:09:29.000,317,11044142,13045,0,1763071768,12976.302434749996,38.095542390001356,53361.555526560005 2025-11-13,22:09:30.000,317,11044133,13285,0,1763071769,12976.12729068999,38.151935430003505,53361.52757808001 2025-11-13,22:09:31.000,317,11044188,12965,0,1763071770,12975.96561924999,38.22947586000373,53361.51360384 2025-11-13,22:09:32.000,317,11044161,13005,0,1763071771,12975.756793639994,38.285868899998604,53361.42277128 2025-11-13,22:09:33.000,317,11044160,12925,0,1763071772,12975.561440650003,38.335212810001394,53361.42975840001 2025-11-13,22:09:34.000,317,11044093,12965,0,1763071773,12975.393032899992,38.3986549800029,53361.44373264 2025-11-13,22:09:35.000,317,11044091,13045,0,1763071774,12975.231361459992,38.3986549800029,53361.34591296 2025-11-13,22:09:36.000,317,11044114,13005,0,1763071775,12975.062953709996,38.46209715000441,53361.317964480004 2025-11-13,22:09:37.000,317,11044140,13285,0,1763071776,12974.91475489,38.511441059999925,53361.31097736001 2025-11-13,22:09:38.000,317,11044142,13045,0,1763071777,12974.74634713999,38.560784970002715,53361.171234960006 2025-11-13,22:09:39.000,317,11044176,13005,0,1763071778,12974.591412009999,38.6453745300023,53361.171234960006 2025-11-13,22:09:40.000,317,11044133,13085,0,1763071779,12974.436476879993,38.694718439997814,53361.08738952 2025-11-13,22:09:41.000,317,11044131,13325,0,1763071780,12974.355641159993,38.70176757000445,53361.03149256 2025-11-13,22:09:42.000,317,11044152,12845,0,1763071781,12974.261332820002,38.70881670000381,53360.954634240006 2025-11-13,22:09:43.000,317,11044155,12965,0,1763071782,12974.119870310002,38.744062350000604,53360.91969864 2025-11-13,22:09:44.000,317,11044174,13085,0,1763071783,12973.978407800001,38.786357130004035,53360.884763040005 2025-11-13,22:09:45.000,317,11044128,13085,0,1763071784,12973.890835769991,38.83570103999955,53360.8009176 2025-11-13,22:09:46.000,317,11044169,13285,0,1763071785,12973.783054809996,38.8568484300049,53360.67514944 2025-11-13,22:09:47.000,317,11044171,13045,0,1763071786,12973.70895539999,38.88504495000234,53360.65418808 2025-11-13,22:09:48.000,317,11044169,13085,0,1763071787,12973.62811967999,38.955536250003206,53360.56335552 2025-11-13,22:09:49.000,317,11044112,12845,0,1763071788,12973.560756579995,38.962585380002565,53360.5563684 2025-11-13,22:09:50.000,317,11044143,13165,0,1763071789,12973.49339348,39.04717494000215,53360.57034264001 2025-11-13,22:09:51.000,317,11044118,13045,0,1763071790,12973.412557759999,39.1035679800043,53360.430600240004 2025-11-13,22:09:52.000,317,11044110,13005,0,1763071791,12973.304776799989,39.16701014999853,53360.430600240004 2025-11-13,22:09:53.000,317,11044144,13085,0,1763071792,12973.250886319998,39.21635406000132,53360.29784496 2025-11-13,22:09:54.000,317,11044138,12925,0,1763071793,12973.116160119993,39.28684536000219,53360.262909360004 2025-11-13,22:09:55.000,317,11044150,12965,0,1763071794,12973.001642850002,39.3502875300037,53360.13015408 2025-11-13,22:09:56.000,317,11044166,13005,0,1763071795,12972.893861889992,39.371434920001775,53360.0323344 2025-11-13,22:09:57.000,317,11044158,12925,0,1763071796,12972.799553550001,39.40668056999857,53360.01836016001 2025-11-13,22:09:58.000,317,11044120,13005,0,1763071797,12972.705245209996,39.427827960003924,53359.976437440004 2025-11-13,22:09:59.000,317,11044131,13045,0,1763071798,12972.61093686999,39.50536839000415,53359.85066928001 2025-11-13,22:10:00.000,317,11044132,13005,0,1763071799,12972.462738049995,39.547663170000305,53359.82272080001 2025-11-13,22:10:01.000,317,11044129,12965,0,1763071800,12972.402111259995,39.62520360000053,53359.710926880005 2025-11-13,22:10:02.000,317,11044148,13205,0,1763071801,12972.301066609994,39.67454751000332,53359.60612008001 2025-11-13,22:10:03.000,317,11044175,13005,0,1763071802,12972.213494579999,39.74503881000419,53359.60612008001 2025-11-13,22:10:04.000,317,11044125,13085,0,1763071803,12972.125922549989,39.76618620000227,53359.45939056 2025-11-13,22:10:05.000,317,11044166,12925,0,1763071804,12972.011405279998,39.787333590000344,53359.4034936 2025-11-13,22:10:06.000,317,11044177,12965,0,1763071805,12971.944042179988,39.80848097999842,53359.326635280006 2025-11-13,22:10:07.000,317,11044147,13205,0,1763071806,12971.910360629998,39.86487402000057,53359.24278984 2025-11-13,22:10:08.000,317,11044128,13125,0,1763071807,12971.883415390002,39.86487402000057,53359.18689288 2025-11-13,22:10:09.000,317,11044164,12965,0,1763071808,12971.836261219993,39.87192314999993,53359.08208608001 2025-11-13,22:10:10.000,317,11044133,13165,0,1763071809,12971.836261219993,39.92831619000208,53359.02618912 2025-11-13,22:10:11.000,317,11044142,12805,0,1763071810,12971.829524909997,39.963561839998874,53358.90740808 2025-11-13,22:10:12.000,317,11044155,12925,0,1763071811,12971.829524909997,39.98470923000423,53358.8095884 2025-11-13,22:10:13.000,317,11044142,13125,0,1763071812,12971.795843359992,39.98470923000423,53358.72574296001 2025-11-13,22:10:14.000,317,11044103,12925,0,1763071813,12971.795843359992,40.03405313999974,53358.62093616 2025-11-13,22:10:15.000,317,11044125,12965,0,1763071814,12971.816052289993,40.01995488000102,53358.59298768 2025-11-13,22:10:16.000,317,11044155,13445,0,1763071815,12971.782370740002,40.0411022699991,53358.50215512 2025-11-13,22:10:17.000,317,11044131,13125,0,1763071816,12971.816052289993,40.04815139999846,53358.3554256 2025-11-13,22:10:18.000,317,11044136,12885,0,1763071817,12971.856470149993,40.07634792000317,53358.27856728 2025-11-13,22:10:19.000,317,11044157,12965,0,1763071818,12971.863206460002,40.08339705000253,53358.2156832 2025-11-13,22:10:20.000,317,11044179,12885,0,1763071819,12971.863206460002,40.07634792000317,53358.103889280006 2025-11-13,22:10:21.000,317,11044143,12805,0,1763071820,12971.903624320003,40.04815139999846,53358.05497944001 2025-11-13,22:10:22.000,317,11044154,12925,0,1763071821,12971.944042179988,40.04815139999846,53358.034018080005 2025-11-13,22:10:23.000,317,11044169,12965,0,1763071822,12971.977723729993,40.05520052999782,53357.89427568 2025-11-13,22:10:24.000,317,11044098,12925,0,1763071823,12972.038350519993,40.07634792000317,53357.8313916 2025-11-13,22:10:25.000,317,11044145,13045,0,1763071824,12972.092240999998,40.04815139999846,53357.71959768001 2025-11-13,22:10:26.000,317,11044174,13045,0,1763071825,12972.125922549989,40.062249660004454,53357.62177800001 2025-11-13,22:10:27.000,317,11044160,13045,0,1763071826,12972.213494579999,40.08339705000253,53357.55889392 2025-11-13,22:10:28.000,317,11044150,12925,0,1763071827,12972.28759398999,40.08339705000253,53357.57286816001 2025-11-13,22:10:29.000,317,11044150,13085,0,1763071828,12972.361693399995,40.06929879000381,53357.53793256 2025-11-13,22:10:30.000,317,11044108,12805,0,1763071829,12972.42905649999,40.08339705000253,53357.41915152 2025-11-13,22:10:31.000,317,11044167,12925,0,1763071830,12972.47621067,40.07634792000317,53357.3772288 2025-11-13,22:10:32.000,317,11044203,13005,0,1763071831,12972.583991629996,40.07634792000317,53357.32133184 2025-11-13,22:10:33.000,317,11044152,13005,0,1763071832,12972.61093686999,40.09044618000189,53357.265434880006 2025-11-13,22:10:34.000,317,11044114,13005,0,1763071833,12972.6985089,40.132740959998046,53357.22351216 2025-11-13,22:10:35.000,317,11044175,13045,0,1763071834,12972.819762480001,40.13979009000468,53357.2025508 2025-11-13,22:10:36.000,317,11044120,12925,0,1763071835,12972.866916649997,40.13979009000468,53357.11870536001 2025-11-13,22:10:37.000,317,11044183,12885,0,1763071836,12972.873652959992,40.13979009000468,53357.03485992 2025-11-13,22:10:38.000,317,11044117,12965,0,1763071837,12972.961224990002,40.132740959998046,53357.02088568001 2025-11-13,22:10:39.000,317,11044155,12885,0,1763071838,12973.048797019997,40.13979009000468,53357.01389856 2025-11-13,22:10:40.000,317,11044131,13325,0,1763071839,12973.062269640002,40.132740959998046,53357.00691144 2025-11-13,22:10:41.000,317,11044160,12885,0,1763071840,12973.170050599998,40.125691829998686,53356.99992432001 2025-11-13,22:10:42.000,317,11044147,13125,0,1763071841,12973.250886319998,40.13979009000468,53356.874156159996 2025-11-13,22:10:43.000,317,11044200,12925,0,1763071842,12973.338458349994,40.16798661000212,53356.83922056 2025-11-13,22:10:44.000,317,11044223,12965,0,1763071843,12973.439502999994,40.11159356999997,53356.82524632 2025-11-13,22:10:45.000,317,11044211,13085,0,1763071844,12973.50686609999,40.09749531000125,53356.80428496001 2025-11-13,22:10:46.000,317,11044275,13165,0,1763071845,12973.59443813,40.04815139999846,53356.79729784 2025-11-13,22:10:47.000,317,11044190,13205,0,1763071846,12973.64832860999,40.062249660004454,53356.65056832 2025-11-13,22:10:48.000,317,11044171,13005,0,1763071847,12973.762845879995,40.0411022699991,53356.69947816 2025-11-13,22:10:49.000,317,11044131,12765,0,1763071848,12973.87736315,40.005856620002305,53356.62261984 2025-11-13,22:10:50.000,317,11044196,12965,0,1763071849,12973.971671489991,39.98470923000423,53356.6086456 2025-11-13,22:10:51.000,317,11044229,12885,0,1763071850,12974.106397689997,39.97766010000487,53356.6086456 2025-11-13,22:10:52.000,317,11044212,12805,0,1763071851,12974.200706030002,39.92831619000208,53356.54576152001 2025-11-13,22:10:53.000,317,11044157,12925,0,1763071852,12974.321959610003,39.87897227999929,53356.51781304001 2025-11-13,22:10:54.000,317,11044206,13045,0,1763071853,12974.416267949993,39.7943827199997,53356.475890320005 2025-11-13,22:10:55.000,317,11044171,13045,0,1763071854,12974.544257839989,39.75913707000291,53356.49685168001 2025-11-13,22:10:56.000,317,11044161,12845,0,1763071855,12974.62509355999,39.730940549998195,53356.46191608 2025-11-13,22:10:57.000,317,11044132,12925,0,1763071856,12974.72613820999,39.70274403000076,53356.38505776 2025-11-13,22:10:58.000,317,11044163,13005,0,1763071857,12974.840655479995,39.597007080003095,53356.39204488 2025-11-13,22:10:59.000,317,11044173,13005,0,1763071858,12974.94843643999,39.540614040000946,53356.371083519996 2025-11-13,22:11:00.000,317,11044129,13005,0,1763071859,12975.0562174,39.491270129998156,53356.39903200001 2025-11-13,22:11:01.000,317,11044165,12925,0,1763071860,12975.177470980001,39.40668056999857,53356.39903200001 2025-11-13,22:11:02.000,317,11044183,12805,0,1763071861,12975.238097770001,39.364385790002416,53356.37807064001 2025-11-13,22:11:03.000,317,11044210,12845,0,1763071862,12975.352615039992,39.315041879999626,53356.3640964 2025-11-13,22:11:04.000,317,11044211,13045,0,1763071863,12975.379560280002,39.2375014499994,53356.308199440005 2025-11-13,22:11:05.000,317,11044172,13045,0,1763071864,12975.521022790002,39.202255800002604,53356.41999336001 2025-11-13,22:11:06.000,317,11044228,12885,0,1763071865,12975.554704339993,39.16701014999853,53356.32916080001 2025-11-13,22:11:07.000,317,11044175,13125,0,1763071866,12975.675957919993,39.138813630001096,53356.371083519996 2025-11-13,22:11:08.000,317,11044184,13165,0,1763071867,12975.736584709994,39.08242058999895,53356.35012216001 2025-11-13,22:11:09.000,317,11044166,12885,0,1763071868,12975.89151984,39.05422407000151,53356.357109280005 2025-11-13,22:11:10.000,317,11044169,12805,0,1763071869,12975.98582817999,39.018978420004714,53356.32916080001 2025-11-13,22:11:11.000,317,11044166,12965,0,1763071870,12976.059927589995,38.955536250003206,53356.33614792 2025-11-13,22:11:12.000,317,11044166,12925,0,1763071871,12976.120554379995,38.97668364000128,53356.33614792 2025-11-13,22:11:13.000,317,11044175,12925,0,1763071872,12976.19465379,38.89914321000106,53356.39903200001 2025-11-13,22:11:14.000,317,11044179,13005,0,1763071873,12976.24854426999,38.81455365000147,53356.39204488 2025-11-13,22:11:15.000,317,11044149,12885,0,1763071874,12976.329379989991,38.80750452000211,53356.371083519996 2025-11-13,22:11:16.000,317,11044109,12765,0,1763071875,12976.403479399996,38.81455365000147,53356.44095472 2025-11-13,22:11:17.000,317,11044146,12925,0,1763071876,12976.430424639992,38.75816060999932,53356.4339676 2025-11-13,22:11:18.000,317,11044180,12885,0,1763071877,12976.497787740002,38.71586583000317,53356.45492896 2025-11-13,22:11:19.000,317,11044211,12805,0,1763071878,12976.524732979997,38.694718439997814,53356.44095472 2025-11-13,22:11:20.000,317,11044159,12965,0,1763071879,12976.565150839997,38.65242366000166,53356.41999336001 2025-11-13,22:11:21.000,317,11044158,12885,0,1763071880,12976.645986559997,38.60307974999887,53356.48287744 2025-11-13,22:11:22.000,317,11044172,12805,0,1763071881,12976.645986559997,38.567834100002074,53356.51781304001 2025-11-13,22:11:23.000,317,11044180,12925,0,1763071882,12976.706613349997,38.52553931999864,53356.61563272001 2025-11-13,22:11:24.000,317,11044191,13285,0,1763071883,12976.740294900002,38.455048019997776,53356.58768424001 2025-11-13,22:11:25.000,317,11044153,12845,0,1763071884,12976.767240139998,38.34226194000075,53356.55973576 2025-11-13,22:11:26.000,317,11044191,12845,0,1763071885,12976.807657999998,38.271770639999886,53356.58768424001 2025-11-13,22:11:27.000,317,11044133,13005,0,1763071886,12976.841339549988,38.21537759999774,53356.58069712 2025-11-13,22:11:28.000,317,11044182,12805,0,1763071887,12976.861548479988,38.158984560002864,53356.61563272001 2025-11-13,22:11:29.000,317,11044144,12765,0,1763071888,12976.908702649998,38.109640650000074,53356.65755544 2025-11-13,22:11:30.000,317,11044130,13165,0,1763071889,12976.888493719998,37.99685457000305,53356.6785168 2025-11-13,22:11:31.000,317,11044151,12765,0,1763071890,12976.935647889994,37.9404615300009,53356.66454256001 2025-11-13,22:11:32.000,317,11044186,12965,0,1763071891,12976.962593129989,37.89111761999811,53356.63659408001 2025-11-13,22:11:33.000,317,11044171,12845,0,1763071892,12976.935647889994,37.85587197000132,53356.71345240001 2025-11-13,22:11:34.000,317,11044173,13005,0,1763071893,12976.928911579998,37.78538067000045,53356.72043952 2025-11-13,22:11:35.000,317,11044176,12925,0,1763071894,12976.949120509998,37.750135020003654,53356.71345240001 2025-11-13,22:11:36.000,317,11044172,12765,0,1763071895,12976.949120509998,37.66554546000407,53356.72043952 2025-11-13,22:11:37.000,317,11044165,13165,0,1763071896,12976.949120509998,37.57390676999785,53356.79031072 2025-11-13,22:11:38.000,317,11044193,12885,0,1763071897,12976.928911579998,37.54571025000041,53356.811272080005 2025-11-13,22:11:39.000,317,11044157,12845,0,1763071898,12976.888493719998,37.4822680799989,53356.811272080005 2025-11-13,22:11:40.000,317,11044184,13205,0,1763071899,12976.935647889994,37.41882591000467,53356.80428496001 2025-11-13,22:11:41.000,317,11044137,12725,0,1763071900,12976.935647889994,37.36243287000252,53356.79729784 2025-11-13,22:11:42.000,317,11044169,12805,0,1763071901,12976.935647889994,37.26374505000422,53356.88114328001 2025-11-13,22:11:43.000,317,11044132,12885,0,1763071902,12976.955856819994,37.228499400000146,53356.860181920005 2025-11-13,22:11:44.000,317,11044212,12845,0,1763071903,12976.962593129989,37.17915549000463,53356.90210464001 2025-11-13,22:11:45.000,317,11044221,12765,0,1763071904,12977.009747299999,37.059320280000975,53356.93704024 2025-11-13,22:11:46.000,317,11044169,13125,0,1763071905,12977.06363777999,36.98882898000011,53356.97197584001 2025-11-13,22:11:47.000,317,11044135,13045,0,1763071906,12977.050165159999,36.95358333000331,53356.92306600001 2025-11-13,22:11:48.000,317,11044197,12845,0,1763071907,12977.10405563999,36.890141160001804,53356.99992432001 2025-11-13,22:11:49.000,317,11044188,12965,0,1763071908,12977.11079195,36.86194464000437,53356.98595008 2025-11-13,22:11:50.000,317,11044181,12765,0,1763071909,12977.12426456999,36.833748119999655,53356.99992432001 2025-11-13,22:11:51.000,317,11044202,12845,0,1763071910,12977.090583019999,36.868993770003726,53357.027872800005 2025-11-13,22:11:52.000,317,11044170,12805,0,1763071911,12977.11079195,36.86194464000437,53357.03485992 2025-11-13,22:11:53.000,317,11044188,12845,0,1763071912,12977.097319329994,36.833748119999655,53357.06979552001 2025-11-13,22:11:54.000,317,11044208,12845,0,1763071913,12977.13100088,36.833748119999655,53357.097744000006 2025-11-13,22:11:55.000,317,11044221,13045,0,1763071914,12977.178155049995,36.7914533400035,53357.11171824 2025-11-13,22:11:56.000,317,11044173,12845,0,1763071915,12977.20510028999,36.770305949998146,53357.12569248 2025-11-13,22:11:57.000,317,11044165,12885,0,1763071916,12977.23204553,36.73506030000135,53357.2025508 2025-11-13,22:11:58.000,317,11044193,12925,0,1763071917,12977.20510028999,36.706863780003914,53357.22351216 2025-11-13,22:11:59.000,317,11044135,12965,0,1763071918,12977.198363979995,36.74915856000007,53357.265434880006 2025-11-13,22:12:00.000,317,11044207,12765,0,1763071919,12977.2118366,36.72801117000199,53357.28639624001 2025-11-13,22:12:01.000,317,11044179,12845,0,1763071920,12977.24551814999,36.74210943000071,53357.293383360004 2025-11-13,22:12:02.000,317,11044173,12885,0,1763071921,12977.24551814999,36.71391291000327,53357.30037048 2025-11-13,22:12:03.000,317,11044179,12925,0,1763071922,12977.23204553,36.69276551999792,53357.32831896 2025-11-13,22:12:04.000,317,11044168,13045,0,1763071923,12977.258990769995,36.69276551999792,53357.38421592001 2025-11-13,22:12:05.000,317,11044175,12925,0,1763071924,12977.29267232,36.699814650004555,53357.433125760006 2025-11-13,22:12:06.000,317,11044208,12925,0,1763071925,12977.339826489995,36.66456900000048,53357.40517728001 2025-11-13,22:12:07.000,317,11044168,12925,0,1763071926,12977.339826489995,36.699814650004555,53357.482035600005 2025-11-13,22:12:08.000,317,11044187,12965,0,1763071927,12977.360035419995,36.68571638999856,53357.54491968 2025-11-13,22:12:09.000,317,11044169,12965,0,1763071928,12977.360035419995,36.69276551999792,53357.48902272 2025-11-13,22:12:10.000,317,11044172,13085,0,1763071929,12977.33309018,36.67161812999984,53357.530945440005 2025-11-13,22:12:11.000,317,11044181,12845,0,1763071930,12977.37350804,36.6786672599992,53357.54491968 2025-11-13,22:12:12.000,317,11044157,12925,0,1763071931,12977.420662209995,36.643421610002406,53357.579855280004 2025-11-13,22:12:13.000,317,11044186,12885,0,1763071932,12977.4139259,36.56588118000218,53357.63575224 2025-11-13,22:12:14.000,317,11044188,12925,0,1763071933,12977.420662209995,36.53768466000474,53357.66370072 2025-11-13,22:12:15.000,317,11044145,12965,0,1763071934,12977.45434376,36.53768466000474,53357.698636320005 2025-11-13,22:12:16.000,317,11044185,12965,0,1763071935,12977.45434376,36.55883205000282,53357.70562344 2025-11-13,22:12:17.000,317,11044168,12925,0,1763071936,12977.45434376,36.601126829998975,53357.71261056 2025-11-13,22:12:18.000,317,11044203,12925,0,1763071937,12977.461080069996,36.5799794400009,53357.78946888001 2025-11-13,22:12:19.000,317,11044221,12805,0,1763071938,12977.43413483,36.56588118000218,53357.81043024001 2025-11-13,22:12:20.000,317,11044194,12765,0,1763071939,12977.4139259,36.56588118000218,53357.81043024001 2025-11-13,22:12:21.000,317,11044189,12965,0,1763071940,12977.43413483,36.5447337900041,53357.87331432 2025-11-13,22:12:22.000,317,11044169,13045,0,1763071941,12977.38698065999,36.57293031000154,53357.85235296 2025-11-13,22:12:23.000,317,11044211,12605,0,1763071942,12977.44760744999,36.53063552999811,53357.915237040004 2025-11-13,22:12:24.000,317,11044216,13045,0,1763071943,12977.400453279995,36.467193360003876,53357.936198400006 2025-11-13,22:12:25.000,317,11044189,12965,0,1763071944,12977.481288999996,36.43899683999916,53357.964146880004 2025-11-13,22:12:26.000,317,11044180,12765,0,1763071945,12977.44760744999,36.417849450001086,53358.02703096001 2025-11-13,22:12:27.000,317,11044123,12925,0,1763071946,12977.40718958999,36.424898580000445,53358.0410052 2025-11-13,22:12:28.000,317,11044182,12885,0,1763071947,12977.380244349995,36.41080032000173,53358.06196656 2025-11-13,22:12:29.000,317,11044212,13005,0,1763071948,12977.40718958999,36.460144230004516,53358.12485064001 2025-11-13,22:12:30.000,317,11044187,12805,0,1763071949,12977.39371697,36.417849450001086,53358.06196656 2025-11-13,22:12:31.000,317,11044176,12765,0,1763071950,12977.36677172999,36.431947709999804,53358.19472184001 2025-11-13,22:12:32.000,317,11044130,12925,0,1763071951,12977.38698065999,36.467193360003876,53358.20869608 2025-11-13,22:12:33.000,317,11044153,12845,0,1763071952,12977.43413483,36.48834075000195,53358.16677336 2025-11-13,22:12:34.000,317,11044204,12885,0,1763071953,12977.43413483,36.5447337900041,53358.2156832 2025-11-13,22:12:35.000,317,11044195,13045,0,1763071954,12977.42739851999,36.58702857000026,53358.250618800004 2025-11-13,22:12:36.000,317,11044185,13085,0,1763071955,12977.45434376,36.5799794400009,53358.25760592 2025-11-13,22:12:37.000,317,11044145,13045,0,1763071956,12977.508234239991,36.62227422000433,53358.32747712 2025-11-13,22:12:38.000,317,11044199,12925,0,1763071957,12977.521706859996,36.6786672599992,53358.40433544 2025-11-13,22:12:39.000,317,11044193,13005,0,1763071958,12977.528443169991,36.71391291000327,53358.43228392001 2025-11-13,22:12:40.000,317,11044165,12925,0,1763071959,12977.53517948,36.74210943000071,53358.38337408 2025-11-13,22:12:41.000,317,11044158,12885,0,1763071960,12977.501497929996,36.819649860000936,53358.40433544 2025-11-13,22:12:42.000,317,11044202,12965,0,1763071961,12977.548652099991,36.79850247000286,53358.46023240001 2025-11-13,22:12:43.000,317,11044184,12925,0,1763071962,12977.541915789996,36.85489550999773,53358.52311648 2025-11-13,22:12:44.000,317,11044224,12965,0,1763071963,12977.575597340001,36.90423942000052,53358.52311648 2025-11-13,22:12:45.000,317,11044232,13045,0,1763071964,12977.683378299997,36.93243593999796,53358.5650392 2025-11-13,22:12:46.000,317,11044188,12765,0,1763071965,12977.656433060001,36.98177985000075,53358.61394904 2025-11-13,22:12:47.000,317,11044129,12925,0,1763071966,12977.717059850002,36.91833767999924,53358.69080736 2025-11-13,22:12:48.000,317,11044158,12805,0,1763071967,12977.770950329992,36.93243593999796,53358.655871760006 2025-11-13,22:12:49.000,317,11044207,12965,0,1763071968,12977.784422949997,36.98177985000075,53358.72574296001 2025-11-13,22:12:50.000,317,11044245,12885,0,1763071969,12977.804631879997,36.99587810999947,53358.79561416001 2025-11-13,22:12:51.000,317,11044187,12885,0,1763071970,12977.804631879997,37.002927239998826,53358.74670432001 2025-11-13,22:12:52.000,317,11044173,13125,0,1763071971,12977.811368189992,37.03112376000354,53358.81657552001 2025-11-13,22:12:53.000,317,11044197,12765,0,1763071972,12977.818104500002,37.07341853999969,53358.78163992 2025-11-13,22:12:54.000,317,11044200,12965,0,1763071973,12977.851786049992,37.08046766999905,53358.88644672 2025-11-13,22:12:55.000,317,11044243,12965,0,1763071974,12977.885467599997,37.12981158000184,53358.774652800006 2025-11-13,22:12:56.000,317,11044196,12845,0,1763071975,12977.898940220002,37.12981158000184,53358.90042096 2025-11-13,22:12:57.000,317,11044155,12925,0,1763071976,12977.905676529997,37.16505722999864,53358.942343680006 2025-11-13,22:12:58.000,317,11044184,13085,0,1763071977,12977.905676529997,37.18620462000399,53358.942343680006 2025-11-13,22:12:59.000,317,11044190,12885,0,1763071978,12977.952830699993,37.20030288000271,53359.01221488001 2025-11-13,22:13:00.000,317,11044192,12845,0,1763071979,12977.986512249998,37.277843310002936,53359.02618912 2025-11-13,22:13:01.000,317,11044199,13285,0,1763071980,12977.973039629993,37.291941570001654,53359.04715048 2025-11-13,22:13:02.000,317,11044152,12885,0,1763071981,12977.993248559993,37.27079418000358,53359.09606032 2025-11-13,22:13:03.000,317,11044209,12605,0,1763071982,12978.006721179998,37.29899070000101,53359.13099592001 2025-11-13,22:13:04.000,317,11044221,12845,0,1763071983,12978.047139039998,37.35538374000316,53359.16593152 2025-11-13,22:13:05.000,317,11044216,12965,0,1763071984,12978.074084279993,37.35538374000316,53359.28471256 2025-11-13,22:13:06.000,317,11044175,13165,0,1763071985,12978.080820589988,37.40472764999868,53359.256764080004 2025-11-13,22:13:07.000,317,11044161,12885,0,1763071986,12978.134711069994,37.411776779998036,53359.326635280006 2025-11-13,22:13:08.000,317,11044152,12965,0,1763071987,12978.188601549999,37.4963663400049,53359.326635280006 2025-11-13,22:13:09.000,317,11044149,13125,0,1763071988,12978.242492029989,37.524562860002334,53359.34759664001 2025-11-13,22:13:10.000,317,11044240,13045,0,1763071989,12978.276173579994,37.60210329000256,53359.445416320006 2025-11-13,22:13:11.000,317,11044212,12805,0,1763071990,12978.309855129999,37.63029981,53359.424454960004 2025-11-13,22:13:12.000,317,11044179,13045,0,1763071991,12978.37048192,37.65849633000471,53359.43144208 2025-11-13,22:13:13.000,317,11044197,12845,0,1763071992,12978.40416346999,37.66554546000407,53359.48035192 2025-11-13,22:13:14.000,317,11044221,12965,0,1763071993,12978.397427159995,37.73603675999766,53359.51528752001 2025-11-13,22:13:15.000,317,11044205,13045,0,1763071994,12978.52541704999,37.743085890004295,53359.57118448 2025-11-13,22:13:16.000,317,11044186,12965,0,1763071995,12978.53215336,37.83472458000324,53359.60612008001 2025-11-13,22:13:17.000,317,11044214,13085,0,1763071996,12978.60625276999,37.89111761999811,53359.66900416 2025-11-13,22:13:18.000,317,11044180,12885,0,1763071997,12978.64667062999,37.912265010003466,53359.68297840001 2025-11-13,22:13:19.000,317,11044197,12885,0,1763071998,12978.747715279991,37.95455978999962,53359.72490112 2025-11-13,22:13:20.000,317,11044239,13005,0,1763071999,12978.77466052,37.96865804999834,53359.75284960001 2025-11-13,22:13:21.000,317,11044179,12925,0,1763072000,12978.821814689996,37.96160891999898,53359.75284960001 2025-11-13,22:13:22.000,317,11044233,13085,0,1763072001,12978.835287310001,37.96160891999898,53359.81573368 2025-11-13,22:13:23.000,317,11044206,12925,0,1763072002,12978.862232549996,37.94751066000026,53359.878617760005 2025-11-13,22:13:24.000,317,11044141,13045,0,1763072003,12978.943068269997,37.98275631000433,53359.89957912001 2025-11-13,22:13:25.000,317,11044164,13005,0,1763072004,12978.996958750002,37.96865804999834,53359.997398800006 2025-11-13,22:13:26.000,317,11044153,12885,0,1763072005,12978.996958750002,38.00390370000241,53360.03932152001 2025-11-13,22:13:27.000,317,11044191,13005,0,1763072006,12979.010431369992,38.03210021999985,53360.00438592 2025-11-13,22:13:28.000,317,11044151,12805,0,1763072007,12979.057585540002,38.08144413000264,53360.095218480004 2025-11-13,22:13:29.000,317,11044201,13005,0,1763072008,12979.030640299992,38.06734587000392,53360.12316696 2025-11-13,22:13:30.000,317,11044224,13045,0,1763072009,12979.084530779997,38.06029674000456,53360.17906392 2025-11-13,22:13:31.000,317,11044161,13005,0,1763072010,12979.050849229992,38.088493260002,53360.241948 2025-11-13,22:13:32.000,317,11044187,12925,0,1763072011,12979.064321849997,38.109640650000074,53360.25592224001 2025-11-13,22:13:33.000,317,11044179,12885,0,1763072012,12979.017167680002,38.109640650000074,53360.27688360001 2025-11-13,22:13:34.000,317,11044125,13085,0,1763072013,12978.996958750002,38.17308282000158,53360.311819200004 2025-11-13,22:13:35.000,317,11044156,13085,0,1763072014,12978.949804579992,38.19423020999966,53360.40265176001 2025-11-13,22:13:36.000,317,11044122,12885,0,1763072015,12978.889177789992,38.21537759999774,53360.40265176001 2025-11-13,22:13:37.000,317,11044210,13165,0,1763072016,12978.862232549996,38.20127933999902,53360.40963888 2025-11-13,22:13:38.000,317,11044137,13045,0,1763072017,12978.855496240001,38.1871810800003,53360.416626 2025-11-13,22:13:39.000,317,11044162,12805,0,1763072018,12978.767924209991,38.17308282000158,53360.45854872 2025-11-13,22:13:40.000,317,11044165,13045,0,1763072019,12978.727506349991,38.22242673000437,53360.45854872 2025-11-13,22:13:41.000,317,11044122,12765,0,1763072020,12978.700561109996,38.23652499000309,53360.549381280005 2025-11-13,22:13:42.000,317,11044233,13045,0,1763072021,12978.700561109996,38.271770639999886,53360.45854872 2025-11-13,22:13:43.000,317,11044182,13005,0,1763072022,12978.68708848999,38.271770639999886,53360.5563684 2025-11-13,22:13:44.000,317,11044132,12765,0,1763072023,12978.63319801,38.321114550002676,53360.598291120004 2025-11-13,22:13:45.000,317,11044145,13045,0,1763072024,12978.619725389995,38.30701629000396,53360.56335552 2025-11-13,22:13:46.000,317,11044180,12925,0,1763072025,12978.56583490999,38.34226194000075,53360.6262396 2025-11-13,22:13:47.000,317,11044166,12925,0,1763072026,12978.538889669995,38.335212810001394,53360.68912368001 2025-11-13,22:13:48.000,317,11044127,13005,0,1763072027,12978.53215336,38.35636019999947,53360.65418808 2025-11-13,22:13:49.000,317,11044170,12765,0,1763072028,12978.47152657,38.34226194000075,53360.61226536001 2025-11-13,22:13:50.000,317,11044189,12885,0,1763072029,12978.437845019995,38.3986549800029,53360.72405928 2025-11-13,22:13:51.000,317,11044149,13085,0,1763072030,12978.45131764,38.44094975999906,53360.717072160005 2025-11-13,22:13:52.000,317,11044169,13005,0,1763072031,12978.397427159995,38.42685150000034,53360.67514944 2025-11-13,22:13:53.000,317,11044222,12845,0,1763072032,12978.38395453999,38.447998889998416,53360.72405928 2025-11-13,22:13:54.000,317,11044158,12965,0,1763072033,12978.32332774999,38.497342800001206,53360.73803352001 2025-11-13,22:13:55.000,317,11044180,13005,0,1763072034,12978.28290988999,38.47619541000313,53360.75200776 2025-11-13,22:13:56.000,317,11044170,12965,0,1763072035,12978.242492029989,38.48324454000249,53360.72405928 2025-11-13,22:13:57.000,317,11044172,12885,0,1763072036,12978.195337859994,38.58193236000079,53360.77296912 2025-11-13,22:13:58.000,317,11044144,13005,0,1763072037,12978.175128929994,38.511441059999925,53360.73803352001 2025-11-13,22:13:59.000,317,11044171,12725,0,1763072038,12978.101029519989,38.48324454000249,53360.74502064 2025-11-13,22:14:00.000,317,11044174,12965,0,1763072039,12978.020193799988,38.504391930000565,53360.74502064 2025-11-13,22:14:01.000,317,11044149,12765,0,1763072040,12978.013457489993,38.518490189999284,53360.786943360006 2025-11-13,22:14:02.000,317,11044159,12765,0,1763072041,12977.979775940003,38.504391930000565,53360.75200776 2025-11-13,22:14:03.000,317,11044150,12845,0,1763072042,12977.892203909993,38.532588449998,53360.7310464 2025-11-13,22:14:04.000,317,11044182,12925,0,1763072043,12977.851786049992,38.567834100002074,53360.6961108 2025-11-13,22:14:05.000,317,11044135,12885,0,1763072044,12977.818104500002,38.58898149000015,53360.73803352001 2025-11-13,22:14:06.000,317,11044173,12685,0,1763072045,12977.777686640002,38.58193236000079,53360.7310464 2025-11-13,22:14:07.000,317,11044152,13045,0,1763072046,12977.703587229997,38.58898149000015,53360.68213656 2025-11-13,22:14:08.000,317,11044182,12925,0,1763072047,12977.717059850002,38.58898149000015,53360.7310464 2025-11-13,22:14:09.000,317,11044170,12885,0,1763072048,12977.703587229997,38.560784970002715,53360.68213656 2025-11-13,22:14:10.000,317,11044173,12885,0,1763072049,12977.723796159997,38.567834100002074,53360.717072160005 2025-11-13,22:14:11.000,317,11044158,12885,0,1763072050,12977.717059850002,38.58898149000015,53360.75200776 2025-11-13,22:14:12.000,317,11044157,13125,0,1763072051,12977.710323539992,38.62422714000422,53360.70309792 2025-11-13,22:14:13.000,317,11044167,12765,0,1763072052,12977.656433060001,38.6453745300023,53360.68213656 2025-11-13,22:14:14.000,317,11044110,13005,0,1763072053,12977.676641990001,38.744062350000604,53360.65418808 2025-11-13,22:14:15.000,317,11044103,12885,0,1763072054,12977.669905679992,38.75111147999996,53360.66117520001 2025-11-13,22:14:16.000,317,11044175,12925,0,1763072055,12977.636224130001,38.71586583000317,53360.64021384001 2025-11-13,22:14:17.000,317,11044123,12965,0,1763072056,12977.703587229997,38.75111147999996,53360.6262396 2025-11-13,22:14:18.000,317,11044177,12885,0,1763072057,12977.690114609992,38.80750452000211,53360.647200960004 2025-11-13,22:14:19.000,317,11044175,13005,0,1763072058,12977.710323539992,38.84275016999891,53360.64021384001 2025-11-13,22:14:20.000,317,11044140,12965,0,1763072059,12977.730532469992,38.88504495000234,53360.619252480006 2025-11-13,22:14:21.000,317,11044153,12645,0,1763072060,12977.770950329992,38.93438885999785,53360.57732976 2025-11-13,22:14:22.000,317,11044169,12765,0,1763072061,12977.764214019997,38.94143799000449,53360.549381280005 2025-11-13,22:14:23.000,317,11044126,13045,0,1763072062,12977.784422949997,38.94848712000385,53360.56335552 2025-11-13,22:14:24.000,317,11044164,12925,0,1763072063,12977.804631879997,39.01192928999808,53360.5563684 2025-11-13,22:14:25.000,317,11044160,13125,0,1763072064,12977.858522360002,39.089469719998306,53360.58431688 2025-11-13,22:14:26.000,317,11044117,12845,0,1763072065,12977.858522360002,39.096518849997665,53360.54239416001 2025-11-13,22:14:27.000,317,11044127,12885,0,1763072066,12977.892203909993,39.152911889999814,53360.50745856 2025-11-13,22:14:28.000,317,11044111,12605,0,1763072067,12977.912412839993,39.152911889999814,53360.46553584 2025-11-13,22:14:29.000,317,11044182,13045,0,1763072068,12977.939358080002,39.17405927999789,53360.479510080004 2025-11-13,22:14:30.000,317,11044147,13085,0,1763072069,12977.946094389998,39.195206670003245,53360.4864972 2025-11-13,22:14:31.000,317,11044122,12965,0,1763072070,12977.966303319998,39.195206670003245,53360.52143280001 2025-11-13,22:14:32.000,317,11044131,12885,0,1763072071,12977.946094389998,39.2375014499994,53360.46553584 2025-11-13,22:14:33.000,317,11044128,12605,0,1763072072,12977.979775940003,39.17405927999789,53360.416626 2025-11-13,22:14:34.000,317,11044131,12845,0,1763072073,12978.006721179998,39.17405927999789,53360.430600240004 2025-11-13,22:14:35.000,317,11044119,12845,0,1763072074,12977.973039629993,39.16701014999853,53360.44457448001 2025-11-13,22:14:36.000,317,11044134,12885,0,1763072075,12977.959567010003,39.195206670003245,53360.43758736 2025-11-13,22:14:37.000,317,11044192,13085,0,1763072076,12977.986512249998,39.15996101999917,53360.451561600006 2025-11-13,22:14:38.000,317,11044162,13045,0,1763072077,12977.986512249998,39.181108410004526,53360.46553584 2025-11-13,22:14:39.000,317,11044152,13085,0,1763072078,12977.919149150002,39.188157540003886,53360.38867752 2025-11-13,22:14:40.000,317,11044153,12845,0,1763072079,12977.932621769993,39.195206670003245,53360.381690400005 2025-11-13,22:14:41.000,317,11044125,12645,0,1763072080,12977.966303319998,39.16701014999853,53360.38867752 2025-11-13,22:14:42.000,317,11044221,13005,0,1763072081,12977.912412839993,39.21635406000132,53360.32579344001 2025-11-13,22:14:43.000,317,11044117,13005,0,1763072082,12977.912412839993,39.13176450000174,53360.36771616 2025-11-13,22:14:44.000,317,11044140,12845,0,1763072083,12977.871994979992,39.12471537000238,53360.38867752 2025-11-13,22:14:45.000,317,11044153,12765,0,1763072084,12977.845049739997,39.181108410004526,53360.332780560006 2025-11-13,22:14:46.000,317,11044124,12845,0,1763072085,12977.845049739997,39.12471537000238,53360.30483208001 2025-11-13,22:14:47.000,317,11044218,12885,0,1763072086,12977.865258669997,39.152911889999814,53360.25592224001 2025-11-13,22:14:48.000,317,11044134,12965,0,1763072087,12977.831577119992,39.152911889999814,53360.26989648 2025-11-13,22:14:49.000,317,11044191,12765,0,1763072088,12977.784422949997,39.15996101999917,53360.17906392 2025-11-13,22:14:50.000,317,11044178,12965,0,1763072089,12977.858522360002,39.145862760000455,53360.213999520005 2025-11-13,22:14:51.000,317,11044135,12685,0,1763072090,12977.871994979992,39.138813630001096,53360.20701240001 2025-11-13,22:14:52.000,317,11044200,12925,0,1763072091,12977.831577119992,39.152911889999814,53360.165089680006 2025-11-13,22:14:53.000,317,11044195,13085,0,1763072092,12977.871994979992,39.12471537000238,53360.12316696 2025-11-13,22:14:54.000,317,11044190,12885,0,1763072093,12977.892203909993,39.13176450000174,53360.144128320004 2025-11-13,22:14:55.000,317,11044160,13045,0,1763072094,12977.878731290002,39.12471537000238,53360.08823136001 2025-11-13,22:14:56.000,317,11044125,12925,0,1763072095,12977.898940220002,39.11766624000302,53360.10919272001 2025-11-13,22:14:57.000,317,11044230,12725,0,1763072096,12977.912412839993,39.11766624000302,53360.0323344 2025-11-13,22:14:58.000,317,11044172,13005,0,1763072097,12977.932621769993,39.145862760000455,53359.98342456 2025-11-13,22:14:59.000,317,11044148,12965,0,1763072098,12977.925885459998,39.16701014999853,53359.9624632 2025-11-13,22:15:00.000,317,11044124,12885,0,1763072099,12977.952830699993,39.11061711000366,53359.976437440004 2025-11-13,22:15:01.000,317,11044205,12885,0,1763072100,12978.006721179998,39.188157540003886,53359.99041168001 2025-11-13,22:15:02.000,317,11044160,13285,0,1763072101,12978.033666419993,39.16701014999853,53359.927527600004 2025-11-13,22:15:03.000,317,11044100,12765,0,1763072102,12978.067347969998,39.16701014999853,53359.88560488 2025-11-13,22:15:04.000,317,11044133,12685,0,1763072103,12978.101029519989,39.25159970999812,53359.89957912001 2025-11-13,22:15:05.000,317,11044156,12805,0,1763072104,12978.154919999994,39.23045232000004,53359.878617760005 2025-11-13,22:15:06.000,317,11044171,12965,0,1763072105,12978.175128929994,39.2375014499994,53359.88560488 2025-11-13,22:15:07.000,317,11044206,12845,0,1763072106,12978.229019409999,39.26569797000411,53359.89957912001 2025-11-13,22:15:08.000,317,11044110,13005,0,1763072107,12978.26270095999,39.27979623000283,53359.84368216 2025-11-13,22:15:09.000,317,11044188,13165,0,1763072108,12978.316591439994,39.3361892699977,53359.84368216 2025-11-13,22:15:10.000,317,11044140,13005,0,1763072109,12978.32332774999,39.315041879999626,53359.85066928001 2025-11-13,22:15:11.000,317,11044147,13045,0,1763072110,12978.34353667999,39.30799275000027,53359.808746560004 2025-11-13,22:15:12.000,317,11044192,12965,0,1763072111,12978.40416346999,39.329140139998344,53359.82272080001 2025-11-13,22:15:13.000,317,11044191,12765,0,1763072112,12978.437845019995,39.30094362000091,53359.780798080006 2025-11-13,22:15:14.000,317,11044172,13045,0,1763072113,12978.48499918999,39.3361892699977,53359.75284960001 2025-11-13,22:15:15.000,317,11044146,12885,0,1763072114,12978.52541704999,39.30799275000027,53359.759836720004 2025-11-13,22:15:16.000,317,11044139,13285,0,1763072115,12978.559098599995,39.25864884000475,53359.70393976001 2025-11-13,22:15:17.000,317,11044192,12845,0,1763072116,12978.62646169999,39.26569797000411,53359.73188824001 2025-11-13,22:15:18.000,317,11044109,12885,0,1763072117,12978.66687955999,39.25159970999812,53359.780798080006 2025-11-13,22:15:19.000,317,11044110,12925,0,1763072118,12978.720770039996,39.22340319000068,53359.73887536 2025-11-13,22:15:20.000,317,11044115,12845,0,1763072119,12978.767924209991,39.15996101999917,53359.710926880005 2025-11-13,22:15:21.000,317,11044159,12605,0,1763072120,12978.862232549996,39.138813630001096,53359.74586248 2025-11-13,22:15:22.000,317,11044200,13085,0,1763072121,12978.949804579992,39.1035679800043,53359.68996552 2025-11-13,22:15:23.000,317,11044175,12965,0,1763072122,12979.003695059997,39.07537145999959,53359.70393976001 2025-11-13,22:15:24.000,317,11044195,12925,0,1763072123,12979.050849229992,39.08242058999895,53359.69695264 2025-11-13,22:15:25.000,317,11044172,12805,0,1763072124,12979.118212330002,39.05422407000151,53359.68996552 2025-11-13,22:15:26.000,317,11044138,12925,0,1763072125,12979.151893879993,39.05422407000151,53359.717914 2025-11-13,22:15:27.000,317,11044169,12925,0,1763072126,12979.232729599993,39.05422407000151,53359.68996552 2025-11-13,22:15:28.000,317,11044160,12965,0,1763072127,12979.300092699988,39.01192928999808,53359.66900416 2025-11-13,22:15:29.000,317,11044169,12925,0,1763072128,12979.353983179994,38.99783102999936,53359.662017040006 2025-11-13,22:15:30.000,317,11044167,12885,0,1763072129,12979.428082589999,38.98373277000064,53359.710926880005 2025-11-13,22:15:31.000,317,11044146,12765,0,1763072130,12979.468500449999,38.98373277000064,53359.6480428 2025-11-13,22:15:32.000,317,11044134,12925,0,1763072131,12979.56280878999,38.94848712000385,53359.66900416 2025-11-13,22:15:33.000,317,11044100,12765,0,1763072132,12979.58301771999,38.913241469999775,53359.66900416 2025-11-13,22:15:34.000,317,11044139,12765,0,1763072133,12979.67058975,38.87094669000362,53359.6480428 2025-11-13,22:15:35.000,317,11044140,12605,0,1763072134,12979.717743919995,38.82865191000019,53359.641055680004 2025-11-13,22:15:36.000,317,11044176,12925,0,1763072135,12979.72448022999,38.84979929999827,53359.613107200006 2025-11-13,22:15:37.000,317,11044164,13005,0,1763072136,12979.78510701999,38.82160278000083,53359.613107200006 2025-11-13,22:15:38.000,317,11044131,12885,0,1763072137,12979.80531594999,38.793406260003394,53359.613107200006 2025-11-13,22:15:39.000,317,11044174,13045,0,1763072138,12979.87267905,38.779308000004676,53359.592145840004 2025-11-13,22:15:40.000,317,11044172,12965,0,1763072139,12979.88615166999,38.72291496000253,53359.592145840004 2025-11-13,22:15:41.000,317,11044176,12645,0,1763072140,12979.879415359996,38.72291496000253,53359.59913296 2025-11-13,22:15:42.000,317,11044172,12765,0,1763072141,12979.926569529991,38.70176757000445,53359.613107200006 2025-11-13,22:15:43.000,317,11044173,13165,0,1763072142,12979.987196319991,38.680620179999096,53359.592145840004 2025-11-13,22:15:44.000,317,11044229,12965,0,1763072143,12979.9737237,38.63832540000294,53359.592145840004 2025-11-13,22:15:45.000,317,11044169,13085,0,1763072144,12979.993932630001,38.63127627000358,53359.60612008001 2025-11-13,22:15:46.000,317,11044182,12845,0,1763072145,12980.027614179991,38.58193236000079,53359.59913296 2025-11-13,22:15:47.000,317,11044144,12805,0,1763072146,12980.034350490001,38.532588449998,53359.65502992001 2025-11-13,22:15:48.000,317,11044179,12845,0,1763072147,12980.068032039992,38.497342800001206,53359.59913296 2025-11-13,22:15:49.000,317,11044208,13205,0,1763072148,12980.088240969992,38.49029367000185,53359.592145840004 2025-11-13,22:15:50.000,317,11044193,12725,0,1763072149,12980.155604070002,38.455048019997776,53359.59913296 2025-11-13,22:15:51.000,317,11044181,13125,0,1763072150,12980.162340379997,38.37045845999819,53359.57118448 2025-11-13,22:15:52.000,317,11044172,12685,0,1763072151,12980.175813000002,38.335212810001394,53359.592145840004 2025-11-13,22:15:53.000,317,11044168,12845,0,1763072152,12980.216230860002,38.30701629000396,53359.59913296 2025-11-13,22:15:54.000,317,11044195,12885,0,1763072153,12980.236439790002,38.26472151000053,53359.58515872001 2025-11-13,22:15:55.000,317,11044190,12965,0,1763072154,12980.243176099997,38.24357412000245,53359.53624888001 2025-11-13,22:15:56.000,317,11044167,12765,0,1763072155,12980.243176099997,38.18013195000094,53359.56419736001 2025-11-13,22:15:57.000,317,11044205,13005,0,1763072156,12980.256648720002,38.16603369000222,53359.543236000005 2025-11-13,22:15:58.000,317,11044137,12845,0,1763072157,12980.276857650002,38.07439500000328,53359.543236000005 2025-11-13,22:15:59.000,317,11044123,12885,0,1763072158,12980.283593959997,38.03914934999921,53359.543236000005 2025-11-13,22:16:00.000,317,11044158,13005,0,1763072159,12980.317275510002,38.01095283000177,53359.5781716 2025-11-13,22:16:01.000,317,11044182,12845,0,1763072160,12980.364429679998,37.98980544000369,53359.56419736001 2025-11-13,22:16:02.000,317,11044126,12885,0,1763072161,12980.337484440002,38.01800196000113,53359.543236000005 2025-11-13,22:16:03.000,317,11044170,12685,0,1763072162,12980.337484440002,37.9404615300009,53359.55022312 2025-11-13,22:16:04.000,317,11044157,13125,0,1763072163,12980.317275510002,37.884068489998754,53359.494326160006 2025-11-13,22:16:05.000,317,11044161,12845,0,1763072164,12980.283593959997,37.877019359999395,53359.48035192 2025-11-13,22:16:06.000,317,11044145,12805,0,1763072165,12980.243176099997,37.813577189997886,53359.543236000005 2025-11-13,22:16:07.000,317,11044146,12965,0,1763072166,12980.222967169997,37.79242979999981,53359.48733904001 2025-11-13,22:16:08.000,317,11044158,12965,0,1763072167,12980.155604070002,37.78538067000045,53359.50131328 2025-11-13,22:16:09.000,317,11044147,12765,0,1763072168,12980.135395140001,37.67964372000279,53359.46637768001 2025-11-13,22:16:10.000,317,11044159,12765,0,1763072169,12980.074768350001,37.63029981,53359.48035192 2025-11-13,22:16:11.000,317,11044137,12885,0,1763072170,12980.034350490001,37.61620155000128,53359.45240344 2025-11-13,22:16:12.000,317,11044180,12965,0,1763072171,12980.034350490001,37.53866112000105,53359.45240344 2025-11-13,22:16:13.000,317,11044161,12605,0,1763072172,12979.993932630001,37.48931720999826,53359.424454960004 2025-11-13,22:16:14.000,317,11044173,12885,0,1763072173,12979.946778459991,37.43997330000275,53359.41048072 2025-11-13,22:16:15.000,317,11044185,12925,0,1763072174,12979.88615166999,37.3835802600006,53359.38951936 2025-11-13,22:16:16.000,317,11044152,13045,0,1763072175,12979.85247012,37.33423634999781,53359.38253224 2025-11-13,22:16:17.000,317,11044155,12885,0,1763072176,12979.80531594999,37.25669592000486,53359.4034936 2025-11-13,22:16:18.000,317,11044178,12765,0,1763072177,12979.71100761,37.17915549000463,53359.38253224 2025-11-13,22:16:29.000,317,11044179,12765,0,1763072188,12979.145157569998,36.81260073000158,53359.18689288 2025-11-13,22:16:30.000,317,11044214,12685,0,1763072189,12979.138421260002,36.79850247000286,53359.11702168 2025-11-13,22:16:31.000,317,11044170,13045,0,1763072190,12979.064321849997,36.76325681999879,53359.15195728001 2025-11-13,22:16:32.000,317,11044203,12765,0,1763072191,12979.030640299992,36.74210943000071,53359.15195728001 2025-11-13,22:16:33.000,317,11044220,12765,0,1763072192,12978.976749820002,36.706863780003914,53359.110034560006 2025-11-13,22:16:34.000,317,11044171,12845,0,1763072193,12978.916123030001,36.74210943000071,53359.06811184 2025-11-13,22:16:35.000,317,11044195,12725,0,1763072194,12978.828550999991,36.74915856000007,53359.03317624001 2025-11-13,22:16:36.000,317,11044203,12885,0,1763072195,12978.821814689996,36.73506030000135,53359.03317624001 2025-11-13,22:16:37.000,317,11044206,12605,0,1763072196,12978.801605759996,36.76325681999879,53359.0541376 2025-11-13,22:16:38.000,317,11044185,12925,0,1763072197,12978.747715279991,36.71391291000327,53359.019202 2025-11-13,22:16:39.000,317,11044168,12925,0,1763072198,12978.75445159,36.74210943000071,53359.0541376 2025-11-13,22:16:40.000,317,11044161,12965,0,1763072199,12978.727506349991,36.6786672599992,53358.99824064 2025-11-13,22:16:41.000,317,11044174,13005,0,1763072200,12978.6938248,36.68571638999856,53359.00522776 2025-11-13,22:16:42.000,317,11044196,12845,0,1763072201,12978.6938248,36.66456900000048,53358.98426640001 2025-11-13,22:16:43.000,317,11044206,12725,0,1763072202,12978.65340694,36.62932335000369,53358.942343680006 2025-11-13,22:16:44.000,317,11044204,13125,0,1763072203,12978.619725389995,36.62227422000433,53358.970292160004 2025-11-13,22:16:45.000,317,11044215,13005,0,1763072204,12978.59278015,36.61522508999769,53358.92836944 2025-11-13,22:16:46.000,317,11044187,13045,0,1763072205,12978.59278015,36.5799794400009,53358.98426640001 2025-11-13,22:16:47.000,317,11044191,12765,0,1763072206,12978.53215336,36.58702857000026,53358.9493308 2025-11-13,22:16:48.000,317,11044206,12925,0,1763072207,12978.4917355,36.57293031000154,53358.8794596 2025-11-13,22:16:49.000,317,11044231,12605,0,1763072208,12978.518680739995,36.5447337900041,53358.89343384001 2025-11-13,22:16:50.000,317,11044223,12765,0,1763072209,12978.51194443,36.50948814000003,53358.88644672 2025-11-13,22:16:51.000,317,11044179,12765,0,1763072210,12978.478262879995,36.44604596999852,53358.872472480005 2025-11-13,22:16:52.000,317,11044147,12965,0,1763072211,12978.518680739995,36.460144230004516,53358.83054976 2025-11-13,22:16:53.000,317,11044141,13045,0,1763072212,12978.48499918999,36.431947709999804,53358.802601280004 2025-11-13,22:16:54.000,317,11044166,12765,0,1763072213,12978.4917355,36.40375119000237,53358.8095884 2025-11-13,22:16:55.000,317,11044204,12725,0,1763072214,12978.458053949995,36.43899683999916,53358.81657552001 2025-11-13,22:16:56.000,317,11044192,12885,0,1763072215,12978.498471809995,36.460144230004516,53358.76067856 2025-11-13,22:16:57.000,317,11044192,13085,0,1763072216,12978.53215336,36.424898580000445,53358.76766568001 2025-11-13,22:16:58.000,317,11044167,12845,0,1763072217,12978.478262879995,36.40375119000237,53358.72574296001 2025-11-13,22:16:59.000,317,11044188,12765,0,1763072218,12978.54562597999,36.38965293000365,53358.72574296001 2025-11-13,22:17:00.000,317,11044224,12765,0,1763072219,12978.538889669995,36.35440727999958,53358.704781600005 2025-11-13,22:17:01.000,317,11044179,12965,0,1763072220,12978.56583490999,36.368505539998296,53358.66285888 2025-11-13,22:17:02.000,317,11044189,12845,0,1763072221,12978.58604383999,36.3332598900015,53358.68382024 2025-11-13,22:17:03.000,317,11044192,12965,0,1763072222,12978.58604383999,36.25571946000127,53358.67683312001 2025-11-13,22:17:04.000,317,11044185,12925,0,1763072223,12978.63319801,36.248670330001914,53358.669846 2025-11-13,22:17:05.000,317,11044194,12725,0,1763072224,12978.639934319996,36.192277289999765,53358.67683312001 2025-11-13,22:17:06.000,317,11044165,12805,0,1763072225,12978.660143249996,36.21342467999784,53358.64888464001 2025-11-13,22:17:07.000,317,11044170,12965,0,1763072226,12978.680352179996,36.14998251000361,53358.655871760006 2025-11-13,22:17:08.000,317,11044165,12725,0,1763072227,12978.727506349991,36.16408077000233,53358.62792328001 2025-11-13,22:17:09.000,317,11044225,12965,0,1763072228,12978.788133139991,36.09358947000146,53358.586000560004 2025-11-13,22:17:10.000,317,11044189,13365,0,1763072229,12978.835287310001,36.10063860000082,53358.634910400004 2025-11-13,22:17:11.000,317,11044187,12885,0,1763072230,12978.862232549996,36.07949121000274,53358.606961920006 2025-11-13,22:17:12.000,317,11044186,13005,0,1763072231,12978.922859339997,36.05129468999803,53358.586000560004 2025-11-13,22:17:13.000,317,11044249,12925,0,1763072232,12978.949804579992,35.99490165000316,53358.61394904 2025-11-13,22:17:14.000,317,11044210,12925,0,1763072233,12978.983486129997,35.93850861000101,53358.57901344001 2025-11-13,22:17:15.000,317,11044170,12965,0,1763072234,12979.064321849997,35.95260686999973,53358.586000560004 2025-11-13,22:17:16.000,317,11044189,12965,0,1763072235,12979.111476019993,35.8750664399995,53358.64189752 2025-11-13,22:17:17.000,317,11044158,12605,0,1763072236,12979.172102809993,35.846869920002064,53358.606961920006 2025-11-13,22:17:18.000,317,11044210,13005,0,1763072237,12979.225993289998,35.797526009999274,53358.59298768 2025-11-13,22:17:19.000,317,11044155,12925,0,1763072238,12979.259674839988,35.76228036000248,53358.61394904 2025-11-13,22:17:20.000,317,11044184,12925,0,1763072239,12979.347246869998,35.75523123000312,53358.606961920006 2025-11-13,22:17:21.000,317,11044162,13045,0,1763072240,12979.387664729999,35.70588732000033,53358.69779448001 2025-11-13,22:17:22.000,317,11044195,12765,0,1763072241,12979.401137349989,35.69178906000161,53358.66285888 2025-11-13,22:17:23.000,317,11044208,12925,0,1763072242,12979.529127239999,35.6283468900001,53358.62792328001 2025-11-13,22:17:24.000,317,11044235,13165,0,1763072243,12979.58301771999,35.57900298000459,53358.69779448001 2025-11-13,22:17:25.000,317,11044188,12845,0,1763072244,12979.63017189,35.51556081000308,53358.67683312001 2025-11-13,22:17:26.000,317,11044190,12765,0,1763072245,12979.65038082,35.46621690000029,53358.68382024 2025-11-13,22:17:27.000,317,11044221,13005,0,1763072246,12979.70427129999,35.45211864000157,53358.69779448001 2025-11-13,22:17:28.000,317,11044196,12845,0,1763072247,12979.758161779995,35.40982385999814,53358.69080736 2025-11-13,22:17:29.000,317,11044164,13125,0,1763072248,12979.818788569995,35.332283429997915,53358.71875584 2025-11-13,22:17:30.000,317,11044220,12925,0,1763072249,12979.91309691,35.24769386999833,53358.71875584 2025-11-13,22:17:31.000,317,11044206,12925,0,1763072250,12979.960251079996,35.1701534399981,53358.7397172 2025-11-13,22:17:32.000,317,11044183,12965,0,1763072251,12980.034350490001,35.149006050000025,53358.8095884 2025-11-13,22:17:33.000,317,11044159,12925,0,1763072252,12980.135395140001,35.09966214000451,53358.78862704 2025-11-13,22:17:34.000,317,11044207,12925,0,1763072253,12980.216230860002,35.05736736000108,53358.802601280004 2025-11-13,22:17:35.000,317,11044194,12885,0,1763072254,12980.297066580002,35.00097431999893,53358.84452400001 2025-11-13,22:17:36.000,317,11044195,12765,0,1763072255,12980.384638609998,35.022121710004285,53358.872472480005 2025-11-13,22:17:37.000,317,11044152,12845,0,1763072256,12980.492419569993,35.00802344999829,53358.88644672 2025-11-13,22:17:38.000,317,11044166,12845,0,1763072257,12980.593464219994,34.99392518999957,53358.9493308 2025-11-13,22:17:39.000,317,11044186,12765,0,1763072258,12980.68103624999,34.98687606000021,53358.88644672 2025-11-13,22:17:40.000,317,11044147,12925,0,1763072259,12980.795553519994,34.972777800001495,53358.98426640001 2025-11-13,22:17:41.000,317,11044151,12725,0,1763072260,12980.88986186,34.9375321500047,53359.0541376 2025-11-13,22:17:42.000,317,11044164,13005,0,1763072261,12980.95048865,34.916384759999346,53359.02618912 2025-11-13,22:17:43.000,317,11044151,12845,0,1763072262,12981.06500591999,34.90228650000063,53359.13099592001 2025-11-13,22:17:44.000,317,11044204,12765,0,1763072263,12981.179523189996,34.88818824000191,53359.1240088 2025-11-13,22:17:45.000,317,11044187,12965,0,1763072264,12981.240149979996,34.85999172000447,53359.137983040004 2025-11-13,22:17:46.000,317,11044112,12685,0,1763072265,12981.294040460001,34.86704085000383,53359.18689288 2025-11-13,22:17:47.000,317,11044197,12765,0,1763072266,12981.422030349997,34.86704085000383,53359.24977696001 2025-11-13,22:17:48.000,317,11044178,12885,0,1763072267,12981.502866069997,34.88818824000191,53359.22881560001 2025-11-13,22:17:49.000,317,11044218,12765,0,1763072268,12981.576965480002,34.88113911000255,53359.305673920004 2025-11-13,22:17:50.000,317,11044151,13125,0,1763072269,12981.691482749993,34.84589345999848,53359.31964816001 2025-11-13,22:17:51.000,317,11044245,12925,0,1763072270,12981.792527399994,34.81769694000104,53359.36855800001 2025-11-13,22:17:52.000,317,11044196,12805,0,1763072271,12981.90030835999,34.77540216000489,53359.4034936 2025-11-13,22:17:53.000,317,11044245,12765,0,1763072272,12981.98114407999,34.76130389999889,53359.424454960004 2025-11-13,22:17:54.000,317,11044229,12885,0,1763072273,12982.04177086999,34.71900912000274,53359.473364800004 2025-11-13,22:17:55.000,317,11044184,12885,0,1763072274,12982.095661349995,34.7260582500021,53359.53624888001 2025-11-13,22:17:56.000,317,11044203,12805,0,1763072275,12982.16976076,34.71195999000338,53359.57118448 2025-11-13,22:17:57.000,317,11044169,13125,0,1763072276,12982.22365123999,34.71195999000338,53359.60612008001 2025-11-13,22:17:58.000,317,11044207,12765,0,1763072277,12982.25059648,34.66261608000059,53359.65502992001 2025-11-13,22:17:59.000,317,11044192,12765,0,1763072278,12982.3314322,34.63441956000315,53359.68297840001 2025-11-13,22:18:00.000,317,11044214,12965,0,1763072279,12982.405531609991,34.578026520001,53359.73887536 2025-11-13,22:18:01.000,317,11044169,12885,0,1763072280,12982.39205899,34.53573174000485,53359.77381096001 2025-11-13,22:18:02.000,317,11044186,12965,0,1763072281,12982.445949469991,34.53573174000485,53359.82272080001 2025-11-13,22:18:03.000,317,11044200,12965,0,1763072282,12982.513312570001,34.528682609998214,53359.8576564 2025-11-13,22:18:04.000,317,11044189,12845,0,1763072283,12982.493103640001,34.49343696000142,53359.89957912001 2025-11-13,22:18:05.000,317,11044176,13285,0,1763072284,12982.499839949996,34.4793387000027,53359.92054048001 2025-11-13,22:18:06.000,317,11044191,13125,0,1763072285,12982.546994119992,34.47228957000334,53360.01137304 2025-11-13,22:18:07.000,317,11044179,12965,0,1763072286,12982.560466739997,34.43704391999927,53360.01137304 2025-11-13,22:18:08.000,317,11044160,13125,0,1763072287,12982.594148290002,34.45114217999799,53360.06028288 2025-11-13,22:18:09.000,317,11044198,12885,0,1763072288,12982.668247699992,34.40884740000183,53360.08124424 2025-11-13,22:18:10.000,317,11044212,12805,0,1763072289,12982.728874489992,34.40179827000247,53360.116179840006 2025-11-13,22:18:11.000,317,11044221,12965,0,1763072290,12982.755819730002,34.387700010003755,53360.17906392 2025-11-13,22:18:12.000,317,11044170,12805,0,1763072291,12982.796237590002,34.37360174999776,53360.23496088001 2025-11-13,22:18:13.000,317,11044216,12765,0,1763072292,12982.836655450003,34.387700010003755,53360.311819200004 2025-11-13,22:18:14.000,317,11044204,12845,0,1763072293,12982.823182829998,34.42294566000055,53360.33976768 2025-11-13,22:18:15.000,317,11044207,12925,0,1763072294,12982.883809619998,34.42999478999991,53360.36072904 2025-11-13,22:18:16.000,317,11044226,12925,0,1763072295,12982.930963789993,34.48638783000206,53360.38867752 2025-11-13,22:18:17.000,317,11044184,12845,0,1763072296,12982.971381649993,34.507535220000136,53360.43758736 2025-11-13,22:18:18.000,317,11044242,12565,0,1763072297,12983.011799509994,34.528682609998214,53360.49348432001 2025-11-13,22:18:19.000,317,11044212,13005,0,1763072298,12983.018535819989,34.53573174000485,53360.52143280001 2025-11-13,22:18:20.000,317,11044158,13125,0,1763072299,12983.038744749989,34.578026520001,53360.54239416001 2025-11-13,22:18:21.000,317,11044220,12685,0,1763072300,12983.038744749989,34.63441956000315,53360.59130400001 2025-11-13,22:18:22.000,317,11044163,12965,0,1763072301,12983.045481059999,34.66966520999995,53360.647200960004 2025-11-13,22:18:23.000,317,11044213,12725,0,1763072302,12983.079162609989,34.66966520999995,53360.65418808 2025-11-13,22:18:24.000,317,11044188,12965,0,1763072303,12983.106107849999,34.77540216000489,53360.75200776 2025-11-13,22:18:25.000,317,11044244,12765,0,1763072304,12983.052217369994,34.81769694000104,53360.77296912 2025-11-13,22:18:26.000,317,11044212,12885,0,1763072305,12983.052217369994,34.803598680002324,53360.814891840004 2025-11-13,22:18:27.000,317,11044144,13085,0,1763072306,12983.045481059999,34.90933562999999,53360.85681456001 2025-11-13,22:18:28.000,317,11044201,12885,0,1763072307,12983.032008439994,34.90228650000063,53360.90572440001 2025-11-13,22:18:29.000,317,11044210,12805,0,1763072308,12983.018535819989,34.95867954000278,53360.954634240006 2025-11-13,22:18:30.000,317,11044208,13005,0,1763072309,12983.032008439994,34.9375321500047,53361.03149256 2025-11-13,22:18:31.000,317,11044185,13085,0,1763072310,12983.045481059999,34.965728670002136,53361.0804024 2025-11-13,22:18:32.000,317,11044196,12965,0,1763072311,12982.991590579993,35.036219970003,53361.05944104 2025-11-13,22:18:33.000,317,11044207,12965,0,1763072312,12983.005063199998,35.05031823000172,53361.122325120006 2025-11-13,22:18:34.000,317,11044208,12925,0,1763072313,12982.991590579993,35.12080953000259,53361.13629936 2025-11-13,22:18:35.000,317,11044205,12965,0,1763072314,12982.978117959989,35.08556387999852,53361.23411904 2025-11-13,22:18:36.000,317,11044231,12885,0,1763072315,12982.924227479998,35.149006050000025,53361.24809328 2025-11-13,22:18:37.000,317,11044209,12765,0,1763072316,12982.897282239988,35.1701534399981,53361.30399024 2025-11-13,22:18:38.000,317,11044208,12805,0,1763072317,12982.904018549998,35.1842517000041,53361.30399024 2025-11-13,22:18:39.000,317,11044216,12845,0,1763072318,12982.890545929993,35.191300830003456,53361.34591296 2025-11-13,22:18:40.000,317,11044196,12805,0,1763072319,12982.809710209993,35.198349960002815,53361.3948228 2025-11-13,22:18:41.000,317,11044216,12885,0,1763072320,12982.850128069993,35.163104309998744,53361.464694 2025-11-13,22:18:42.000,317,11044228,12845,0,1763072321,12982.836655450003,35.11376040000323,53361.44373264 2025-11-13,22:18:43.000,317,11044204,12965,0,1763072322,12982.829919139993,35.05031823000172,53361.49264248 2025-11-13,22:18:44.000,317,11044174,12965,0,1763072323,12982.809710209993,35.036219970003,53361.56251368 2025-11-13,22:18:45.000,317,11044187,12885,0,1763072324,12982.769292349993,35.05736736000108,53361.59744928001 2025-11-13,22:18:46.000,317,11044176,12765,0,1763072325,12982.762556039997,35.092613009997876,53361.604436400004 2025-11-13,22:18:47.000,317,11044152,12765,0,1763072326,12982.742347109997,35.07851474999916,53361.68828184 2025-11-13,22:18:48.000,317,11044236,12725,0,1763072327,12982.668247699992,35.12080953000259,53361.674307600006 2025-11-13,22:18:49.000,317,11044198,12725,0,1763072328,12982.634566150002,35.141956920000666,53361.7092432 2025-11-13,22:18:50.000,317,11044128,12845,0,1763072329,12982.540257809997,35.163104309998744,53361.75815304 2025-11-13,22:18:51.000,317,11044168,13325,0,1763072330,12982.526785189992,35.149006050000025,53361.78610152001 2025-11-13,22:18:52.000,317,11044177,12805,0,1763072331,12982.479631019996,35.12785866000195,53361.80007576 2025-11-13,22:18:53.000,317,11044196,12925,0,1763072332,12982.459422089996,35.10671127000387,53361.85597272 2025-11-13,22:18:54.000,317,11044224,13005,0,1763072333,12982.439213159996,35.06441649000044,53361.83501136001 2025-11-13,22:18:55.000,317,11044214,13045,0,1763072334,12982.317959579996,35.05736736000108,53361.85597272 2025-11-13,22:18:56.000,317,11044222,13045,0,1763072335,12982.30448695999,35.06441649000044,53361.890908320005 2025-11-13,22:18:57.000,317,11044188,13045,0,1763072336,12982.24386016999,35.05736736000108,53361.86994696 2025-11-13,22:18:58.000,317,11044208,12845,0,1763072337,12982.21017862,35.0714656199998,53361.90488256 2025-11-13,22:18:59.000,317,11044211,13125,0,1763072338,12982.14955183,35.10671127000387,53361.9188568 2025-11-13,22:19:00.000,317,11044146,12925,0,1763072339,12982.08892504,35.191300830003456,53361.92584392 2025-11-13,22:19:01.000,317,11044263,12565,0,1763072340,12982.035034559995,35.198349960002815,53361.95379240001 2025-11-13,22:19:02.000,317,11044188,12765,0,1763072341,12981.98114407999,35.24064473999897,53361.98174088001 2025-11-13,22:19:03.000,317,11044216,13005,0,1763072342,12981.873363119994,35.25474299999769,53361.94680528 2025-11-13,22:19:04.000,317,11044232,13125,0,1763072343,12981.812736329994,35.27589039000304,53361.988728000004 2025-11-13,22:19:05.000,317,11044174,12925,0,1763072344,12981.718427989988,35.27589039000304,53361.95379240001 2025-11-13,22:19:06.000,317,11044159,13005,0,1763072345,12981.664537509998,35.3181851699992,53361.90488256 2025-11-13,22:19:07.000,317,11044143,12685,0,1763072346,12981.576965480002,35.33933256000455,53361.988728000004 2025-11-13,22:19:08.000,317,11044249,12965,0,1763072347,12981.496129760002,35.374578210001346,53361.92584392 2025-11-13,22:19:09.000,317,11044199,12725,0,1763072348,12981.442239279997,35.430971250003495,53361.94680528 2025-11-13,22:19:10.000,317,11044174,13005,0,1763072349,12981.415294040002,35.47326602999965,53362.03763784 2025-11-13,22:19:11.000,317,11044181,12925,0,1763072350,12981.368139869992,35.49441341999773,53361.98174088001 2025-11-13,22:19:12.000,317,11044160,12685,0,1763072351,12981.327722009992,35.52260994000244,53361.95379240001 2025-11-13,22:19:13.000,317,11044174,13005,0,1763072352,12981.287304149992,35.59310124000331,53361.9188568 2025-11-13,22:19:14.000,317,11044154,12765,0,1763072353,12981.226677359991,35.64244514999882,53361.89789544 2025-11-13,22:19:15.000,317,11044164,13005,0,1763072354,12981.179523189996,35.607199500002025,53361.939818160005 2025-11-13,22:19:16.000,317,11044240,12765,0,1763072355,12981.159314259996,35.6283468900001,53361.93283104001 2025-11-13,22:19:17.000,317,11044211,12725,0,1763072356,12981.13236902,35.607199500002025,53361.9188568 2025-11-13,22:19:18.000,317,11044229,12805,0,1763072357,12981.13236902,35.57195384999795,53361.96776664 2025-11-13,22:19:19.000,317,11044216,12685,0,1763072358,12981.118896399996,35.58605211000395,53361.86994696 2025-11-13,22:19:20.000,317,11044224,13085,0,1763072359,12981.11216009,35.600150370002666,53361.9188568 2025-11-13,22:19:21.000,317,11044180,12845,0,1763072360,12981.10542377999,35.600150370002666,53361.8489856 2025-11-13,22:19:22.000,317,11044167,12685,0,1763072361,12981.08521484999,35.614248630001384,53361.85597272 2025-11-13,22:19:23.000,317,11044196,12925,0,1763072362,12981.098687469996,35.64949427999818,53361.91186968001 2025-11-13,22:19:24.000,317,11044214,12925,0,1763072363,12981.08521484999,35.656543410004815,53361.890908320005 2025-11-13,22:19:25.000,317,11044209,12885,0,1763072364,12981.098687469996,35.656543410004815,53361.85597272 2025-11-13,22:19:26.000,317,11044179,12925,0,1763072365,12981.139105329996,35.69883819000097,53361.87693408 2025-11-13,22:19:27.000,317,11044204,12805,0,1763072366,12981.09195116,35.71998557999905,53361.841998480006 2025-11-13,22:19:28.000,317,11044198,12965,0,1763072367,12981.11216009,35.71998557999905,53361.8489856 2025-11-13,22:19:29.000,317,11044211,13285,0,1763072368,12981.09195116,35.69883819000097,53361.841998480006 2025-11-13,22:19:30.000,317,11044248,13205,0,1763072369,12981.078478539996,35.71998557999905,53361.841998480006 2025-11-13,22:19:31.000,317,11044208,12885,0,1763072370,12981.06500591999,35.74818210000376,53361.772127280004 2025-11-13,22:19:32.000,317,11044202,12885,0,1763072371,12981.08521484999,35.734083839997766,53361.772127280004 2025-11-13,22:19:33.000,317,11044177,12685,0,1763072372,12981.02458805999,35.69178906000161,53361.73719168 2025-11-13,22:19:34.000,317,11044208,12765,0,1763072373,12981.03132437,35.68473993000225,53361.76514016001 2025-11-13,22:19:35.000,317,11044240,12805,0,1763072374,12981.03132437,35.68473993000225,53361.74417880001 2025-11-13,22:19:36.000,317,11044216,12845,0,1763072375,12981.06500591999,35.6283468900001,53361.723217440005 2025-11-13,22:19:37.000,317,11044192,13045,0,1763072376,12981.058269609995,35.600150370002666,53361.73020456 2025-11-13,22:19:38.000,317,11044236,12965,0,1763072377,12981.0515333,35.6283468900001,53361.73719168 2025-11-13,22:19:39.000,317,11044230,12965,0,1763072378,12981.03132437,35.57900298000459,53361.70225608 2025-11-13,22:19:40.000,317,11044224,12965,0,1763072379,12981.00437912999,35.58605211000395,53361.63238488 2025-11-13,22:19:41.000,317,11044202,12765,0,1763072380,12980.95048865,35.6283468900001,53361.68828184 2025-11-13,22:19:42.000,317,11044168,12685,0,1763072381,12980.937016029995,35.64949427999818,53361.68129472 2025-11-13,22:19:43.000,317,11044218,12885,0,1763072382,12980.96396126999,35.63539601999946,53361.68129472 2025-11-13,22:19:44.000,317,11044149,12845,0,1763072383,12980.93027972,35.600150370002666,53361.66033336 2025-11-13,22:19:45.000,317,11044189,13365,0,1763072384,12980.937016029995,35.58605211000395,53361.63238488 2025-11-13,22:19:46.000,317,11044224,12885,0,1763072385,12980.92354340999,35.57195384999795,53361.653346240004 2025-11-13,22:19:47.000,317,11044169,12965,0,1763072386,12980.93027972,35.600150370002666,53361.63238488 2025-11-13,22:19:48.000,317,11044167,12885,0,1763072387,12980.896598169995,35.614248630001384,53361.604436400004 2025-11-13,22:19:49.000,317,11044245,12685,0,1763072388,12980.88312554999,35.58605211000395,53361.555526560005 2025-11-13,22:19:50.000,317,11044233,12765,0,1763072389,12980.896598169995,35.53670820000116,53361.54155232 2025-11-13,22:19:51.000,317,11044154,12765,0,1763072390,12980.93027972,35.52260994000244,53361.52059096 2025-11-13,22:19:52.000,317,11044156,12925,0,1763072391,12980.93027972,35.46621690000029,53361.54853944001 2025-11-13,22:19:53.000,317,11044198,12965,0,1763072392,12980.96396126999,35.46621690000029,53361.51360384 2025-11-13,22:19:54.000,317,11044206,12845,0,1763072393,12980.95048865,35.423922120004136,53361.5345652 2025-11-13,22:19:55.000,317,11044234,13005,0,1763072394,12980.957224959995,35.40277472999878,53361.49962960001 2025-11-13,22:19:56.000,317,11044241,12925,0,1763072395,12980.99090651,35.35343082000327,53361.485655360004 2025-11-13,22:19:57.000,317,11044194,12805,0,1763072396,12981.017851749995,35.325234299998556,53361.436745520004 2025-11-13,22:19:58.000,317,11044217,12765,0,1763072397,12981.03132437,35.30408691000048,53361.457706880006 2025-11-13,22:19:59.000,317,11044229,12925,0,1763072398,12981.02458805999,35.28998865000176,53361.42277128 2025-11-13,22:20:00.000,317,11044187,12805,0,1763072399,12981.0515333,35.2829395200024,53361.35988720001 2025-11-13,22:20:01.000,317,11044251,12845,0,1763072400,12981.04479698999,35.25474299999769,53361.40879704001 2025-11-13,22:20:02.000,317,11044229,12925,0,1763072401,12981.10542377999,35.212448220001534,53361.38084856001 2025-11-13,22:20:03.000,317,11044212,12605,0,1763072402,12981.09195116,35.23359560999961,53361.33193872001 2025-11-13,22:20:04.000,317,11044194,13005,0,1763072403,12981.118896399996,35.191300830003456,53361.31097736001 2025-11-13,22:20:05.000,317,11044183,12845,0,1763072404,12981.08521484999,35.141956920000666,53361.387835680005 2025-11-13,22:20:06.000,317,11044224,12885,0,1763072405,12981.098687469996,35.09966214000451,53361.290016000006 2025-11-13,22:20:07.000,317,11044224,12765,0,1763072406,12981.13236902,35.11376040000323,53361.24809328 2025-11-13,22:20:08.000,317,11044215,12885,0,1763072407,12981.118896399996,35.092613009997876,53361.2550804 2025-11-13,22:20:09.000,317,11044216,12965,0,1763072408,12981.118896399996,35.07851474999916,53361.2550804 2025-11-13,22:20:10.000,317,11044174,12805,0,1763072409,12981.139105329996,35.0714656199998,53361.28302888001 2025-11-13,22:20:11.000,317,11044192,12845,0,1763072410,12981.15257795,35.022121710004285,53361.24809328 2025-11-13,22:20:12.000,317,11044182,12885,0,1763072411,12981.17278688,35.00097431999893,53361.21315768001 2025-11-13,22:20:13.000,317,11044203,12845,0,1763072412,12981.17278688,35.00097431999893,53361.26206752001 2025-11-13,22:20:14.000,317,11044195,12685,0,1763072413,12981.15257795,34.95867954000278,53361.22713192 2025-11-13,22:20:15.000,317,11044196,12605,0,1763072414,12981.15257795,34.965728670002136,53361.22713192 2025-11-13,22:20:16.000,317,11044162,12565,0,1763072415,12981.179523189996,34.9375321500047,53361.20617056 2025-11-13,22:20:17.000,317,11044218,12765,0,1763072416,12981.179523189996,34.89523737000127,53361.21315768001 2025-11-13,22:20:18.000,317,11044194,13045,0,1763072417,12981.213204740001,34.85999172000447,53361.16424784001 2025-11-13,22:20:19.000,317,11044134,12845,0,1763072418,12981.240149979996,34.803598680002324,53361.19219632001 2025-11-13,22:20:20.000,317,11044170,12805,0,1763072419,12981.199732119996,34.83179519999976,53361.150273600004 2025-11-13,22:20:21.000,317,11044165,12765,0,1763072420,12981.186259499991,34.782451290004246,53361.1852092 2025-11-13,22:20:22.000,317,11044206,12725,0,1763072421,12981.19299581,34.77540216000489,53361.19918344 2025-11-13,22:20:23.000,317,11044189,12805,0,1763072422,12981.186259499991,34.740156510000816,53361.19918344 2025-11-13,22:20:24.000,317,11044153,12765,0,1763072423,12981.179523189996,34.7260582500021,53361.15726072 2025-11-13,22:20:25.000,317,11044234,12765,0,1763072424,12981.199732119996,34.71195999000338,53361.220144800005 2025-11-13,22:20:26.000,317,11044182,13045,0,1763072425,12981.159314259996,34.59917390999908,53361.15726072 2025-11-13,22:20:27.000,317,11044226,12845,0,1763072426,12981.145841639991,34.47228957000334,53361.13629936 2025-11-13,22:20:28.000,317,11044197,12965,0,1763072427,12981.166050569991,34.42294566000055,53361.150273600004 2025-11-13,22:20:29.000,317,11044188,12845,0,1763072428,12981.186259499991,34.32425784000225,53361.171234960006 2025-11-13,22:20:30.000,317,11044185,12765,0,1763072429,12981.15257795,34.29606132000481,53361.20617056 2025-11-13,22:20:31.000,317,11044202,12885,0,1763072430,12981.199732119996,34.24671741000202,53361.22713192 2025-11-13,22:20:32.000,317,11044233,12805,0,1763072431,12981.199732119996,34.21147175999795,53361.16424784001 2025-11-13,22:20:33.000,317,11044184,13005,0,1763072432,12981.240149979996,34.17622611000115,53361.220144800005 2025-11-13,22:20:34.000,317,11044163,12965,0,1763072433,12981.240149979996,34.119833069999004,53361.1852092 2025-11-13,22:20:35.000,317,11044172,12805,0,1763072434,12981.267095219991,34.162127850002435,53361.220144800005 2025-11-13,22:20:36.000,317,11044190,12885,0,1763072435,12981.314249390001,34.169176980001794,53361.150273600004 2025-11-13,22:20:37.000,317,11044223,12685,0,1763072436,12981.294040460001,34.17622611000115,53361.22713192 2025-11-13,22:20:38.000,317,11044197,13085,0,1763072437,12981.307513079992,34.13393132999772,53361.21315768001 2025-11-13,22:20:39.000,317,11044167,12925,0,1763072438,12981.334458320001,34.119833069999004,53361.23411904 2025-11-13,22:20:40.000,317,11044191,12645,0,1763072439,12981.294040460001,34.09163655000157,53361.21315768001 2025-11-13,22:20:41.000,317,11044230,12885,0,1763072440,12981.320985699997,34.0211452500007,53361.24809328 2025-11-13,22:20:42.000,317,11044258,12885,0,1763072441,12981.273831530001,33.985899600003904,53361.24809328 2025-11-13,22:20:43.000,317,11044206,12605,0,1763072442,12981.280567839996,33.978850470004545,53361.27604176 2025-11-13,22:20:44.000,317,11044171,12925,0,1763072443,12981.240149979996,33.99294873000326,53361.31097736001 2025-11-13,22:20:45.000,317,11044169,12765,0,1763072444,12981.226677359991,33.985899600003904,53361.269054640004 2025-11-13,22:20:46.000,317,11044153,12765,0,1763072445,12981.206468429991,33.978850470004545,53361.31097736001 2025-11-13,22:20:47.000,317,11044229,12805,0,1763072446,12981.159314259996,33.95770307999919,53361.3249516 2025-11-13,22:20:48.000,317,11044243,12765,0,1763072447,12981.08521484999,33.89426090999768,53361.290016000006 2025-11-13,22:20:49.000,317,11044180,12845,0,1763072448,12981.03132437,33.80262221999874,53361.37386144 2025-11-13,22:20:50.000,317,11044179,12805,0,1763072449,12980.97069758,33.746229180003866,53361.34591296 2025-11-13,22:20:51.000,317,11044206,12605,0,1763072450,12980.95048865,33.710983529999794,53361.42975840001 2025-11-13,22:20:52.000,317,11044232,13085,0,1763072451,12980.91007079,33.68983614000172,53361.37386144 2025-11-13,22:20:53.000,317,11044214,12885,0,1763072452,12980.88312554999,33.63344309999957,53361.49264248 2025-11-13,22:20:54.000,317,11044197,12965,0,1763072453,12980.835971379995,33.62639397000021,53361.45071976001 2025-11-13,22:20:55.000,317,11044179,12765,0,1763072454,12980.84270768999,33.63344309999957,53361.485655360004 2025-11-13,22:20:56.000,317,11044168,12685,0,1763072455,12980.80228982999,33.61934484000085,53361.485655360004 2025-11-13,22:20:57.000,317,11044181,13285,0,1763072456,12980.80902614,33.5629517999987,53361.54155232 2025-11-13,22:20:58.000,317,11044191,12845,0,1763072457,12980.78881721,33.54885353999998,53361.49264248 2025-11-13,22:20:59.000,317,11044162,13045,0,1763072458,12980.74166303999,33.55590266999934,53361.54155232 2025-11-13,22:21:00.000,317,11044252,12885,0,1763072459,12980.714717799994,33.520657020002545,53361.52059096 2025-11-13,22:21:01.000,317,11044186,12805,0,1763072460,12980.714717799994,33.513607890003186,53361.5695008 2025-11-13,22:21:02.000,317,11044250,12885,0,1763072461,12980.687772559999,33.534755280001264,53361.555526560005 2025-11-13,22:21:03.000,317,11044203,12845,0,1763072462,12980.714717799994,33.49950963000447,53361.625397760006 2025-11-13,22:21:04.000,317,11044147,12685,0,1763072463,12980.687772559999,33.49950963000447,53361.653346240004 2025-11-13,22:21:05.000,317,11044213,12925,0,1763072464,12980.633882079994,33.527706150001904,53361.64635912001 2025-11-13,22:21:06.000,317,11044138,12725,0,1763072465,12980.593464219994,33.513607890003186,53361.69526896001 2025-11-13,22:21:07.000,317,11044215,12965,0,1763072466,12980.579991599989,33.50655876000383,53361.68828184 2025-11-13,22:21:08.000,317,11044173,13045,0,1763072467,12980.586727909998,33.471313109999755,53361.66732048001 2025-11-13,22:21:09.000,317,11044164,12805,0,1763072468,12980.526101119998,33.513607890003186,53361.653346240004 2025-11-13,22:21:10.000,317,11044164,12725,0,1763072469,12980.519364809988,33.49246049999783,53361.639372 2025-11-13,22:21:11.000,317,11044174,12845,0,1763072470,12980.512628499993,33.471313109999755,53361.66732048001 2025-11-13,22:21:12.000,317,11044232,12925,0,1763072471,12980.478946949988,33.478362239999115,53361.64635912001 2025-11-13,22:21:13.000,317,11044203,13005,0,1763072472,12980.532837429993,33.520657020002545,53361.68129472 2025-11-13,22:21:14.000,317,11044199,12845,0,1763072473,12980.505892189998,33.527706150001904,53361.7092432 2025-11-13,22:21:15.000,317,11044210,12965,0,1763072474,12980.532837429993,33.54885353999998,53361.7092432 2025-11-13,22:21:16.000,317,11044177,12645,0,1763072475,12980.512628499993,33.513607890003186,53361.74417880001 2025-11-13,22:21:17.000,317,11044174,12845,0,1763072476,12980.465474329998,33.534755280001264,53361.70225608 2025-11-13,22:21:18.000,317,11044187,12765,0,1763072477,12980.425056469998,33.55590266999934,53361.821037120004 2025-11-13,22:21:19.000,317,11044166,12765,0,1763072478,12980.398111230003,33.55590266999934,53361.841998480006 2025-11-13,22:21:20.000,317,11044194,13005,0,1763072479,12980.344220749997,33.577050060004694,53361.81405000001 2025-11-13,22:21:21.000,317,11044169,12925,0,1763072480,12980.290330269992,33.577050060004694,53361.821037120004 2025-11-13,22:21:22.000,317,11044197,12965,0,1763072481,12980.236439790002,33.61934484000085,53361.88392120001 2025-11-13,22:21:23.000,317,11044196,13045,0,1763072482,12980.162340379997,33.61934484000085,53361.81405000001 2025-11-13,22:21:24.000,317,11044162,12925,0,1763072483,12980.135395140001,33.60524658000213,53361.88392120001 2025-11-13,22:21:25.000,317,11044190,12805,0,1763072484,12980.068032039992,33.58409919000405,53361.95379240001 2025-11-13,22:21:26.000,317,11044167,12805,0,1763072485,12980.014141560001,33.61229571000149,53361.89789544 2025-11-13,22:21:27.000,317,11044154,12965,0,1763072486,12979.93330584,33.61229571000149,53361.9188568 2025-11-13,22:21:28.000,317,11044153,12845,0,1763072487,12979.89288798,33.647541359998286,53361.890908320005 2025-11-13,22:21:29.000,317,11044140,12925,0,1763072488,12979.838997499995,33.61229571000149,53361.99571512 2025-11-13,22:21:30.000,317,11044198,12765,0,1763072489,12979.79184333,33.63344309999957,53361.93283104001 2025-11-13,22:21:31.000,317,11044162,12965,0,1763072490,12979.758161779995,33.654590489997645,53361.98174088001 2025-11-13,22:21:32.000,317,11044172,12845,0,1763072491,12979.69079868,33.64049222999893,53361.95379240001 2025-11-13,22:21:33.000,317,11044152,12805,0,1763072492,12979.636908199995,33.675737880003,53361.96776664 2025-11-13,22:21:34.000,317,11044179,12965,0,1763072493,12979.60322664999,33.66163962000428,53362.009689360006 2025-11-13,22:21:35.000,317,11044175,12765,0,1763072494,12979.556072479994,33.72508178999851,53361.99571512 2025-11-13,22:21:36.000,317,11044152,12845,0,1763072495,12979.535863549994,33.753278310003225,53361.99571512 2025-11-13,22:21:37.000,317,11044163,12805,0,1763072496,12979.508918309999,33.73918005000451,53361.97475376 2025-11-13,22:21:38.000,317,11044156,12805,0,1763072497,12979.488709379999,33.73918005000451,53362.0236636 2025-11-13,22:21:39.000,317,11044223,12965,0,1763072498,12979.475236759994,33.675737880003,53361.98174088001 2025-11-13,22:21:40.000,317,11044189,12845,0,1763072499,12979.48197306999,33.66163962000428,53361.97475376 2025-11-13,22:21:41.000,317,11044187,13005,0,1763072500,12979.488709379999,33.60524658000213,53361.99571512 2025-11-13,22:21:42.000,317,11044203,12685,0,1763072501,12979.48197306999,33.60524658000213,53361.98174088001 2025-11-13,22:21:43.000,317,11044127,12805,0,1763072502,12979.508918309999,33.647541359998286,53362.009689360006 2025-11-13,22:21:44.000,317,11044236,13005,0,1763072503,12979.515654619994,33.61229571000149,53362.0236636 2025-11-13,22:21:45.000,317,11044155,13045,0,1763072504,12979.54259985999,33.66868875000364,53362.009689360006 2025-11-13,22:21:46.000,317,11044154,12765,0,1763072505,12979.5695451,33.66163962000428,53362.04462496 2025-11-13,22:21:47.000,317,11044190,12765,0,1763072506,12979.54933617,33.66163962000428,53362.10052192001 2025-11-13,22:21:48.000,317,11044174,12885,0,1763072507,12979.56280878999,33.68983614000172,53362.07956056001 2025-11-13,22:21:49.000,317,11044192,12845,0,1763072508,12979.535863549994,33.66163962000428,53362.04462496 2025-11-13,22:21:50.000,317,11044104,12765,0,1763072509,12979.52239092999,33.675737880003,53362.06558632 2025-11-13,22:21:51.000,317,11044156,12885,0,1763072510,12979.488709379999,33.654590489997645,53362.14244464 2025-11-13,22:21:52.000,317,11044180,12845,0,1763072511,12979.46176413999,33.696885270001076,53362.07257344 2025-11-13,22:21:53.000,317,11044193,12925,0,1763072512,12979.434818899994,33.710983529999794,53362.03763784 2025-11-13,22:21:54.000,317,11044179,12685,0,1763072513,12979.380928419989,33.710983529999794,53362.06558632 2025-11-13,22:21:55.000,317,11044129,12845,0,1763072514,12979.407873659999,33.72508178999851,53362.04462496 2025-11-13,22:21:56.000,317,11044163,12725,0,1763072515,12979.394401039994,33.760327440002584,53362.08654768 2025-11-13,22:21:57.000,317,11044137,13005,0,1763072516,12979.380928419989,33.753278310003225,53362.107509040005 2025-11-13,22:21:58.000,317,11044198,12885,0,1763072517,12979.387664729999,33.79557308999938,53362.058599200005 2025-11-13,22:21:59.000,317,11044178,12845,0,1763072518,12979.360719489989,33.887211779998324,53362.107509040005 2025-11-13,22:22:00.000,317,11044159,12765,0,1763072519,12979.327037939998,33.95065394999983,53362.12148328001 2025-11-13,22:22:01.000,317,11044192,12805,0,1763072520,12979.306829009998,33.95065394999983,53362.13545752 2025-11-13,22:22:02.000,317,11044141,12885,0,1763072521,12979.279883769988,34.01409612000134,53362.08654768 2025-11-13,22:22:03.000,317,11044165,12965,0,1763072522,12979.246202219998,34.098685680000926,53362.0935348 2025-11-13,22:22:04.000,317,11044195,12925,0,1763072523,12979.313565319993,34.09163655000157,53362.08654768 2025-11-13,22:22:05.000,317,11044143,13005,0,1763072524,12979.266411149998,34.105734810000286,53362.04462496 2025-11-13,22:22:06.000,317,11044169,12885,0,1763072525,12979.273147459993,34.13393132999772,53362.06558632 2025-11-13,22:22:07.000,317,11044185,12965,0,1763072526,12979.225993289998,34.148029590003716,53362.04462496 2025-11-13,22:22:08.000,317,11044189,13285,0,1763072527,12979.199048050003,34.155078720003075,53362.0236636 2025-11-13,22:22:09.000,317,11044178,12885,0,1763072528,12979.192311739993,34.22557002000394,53362.00270224001 2025-11-13,22:22:10.000,317,11044122,12965,0,1763072529,12979.178839120003,34.2678648000001,53362.03065072001 2025-11-13,22:22:11.000,317,11044217,12885,0,1763072530,12979.165366499998,34.27491392999946,53361.99571512 2025-11-13,22:22:12.000,317,11044170,13005,0,1763072531,12979.138421260002,34.281963059998816,53362.01667648 2025-11-13,22:22:13.000,317,11044164,12925,0,1763072532,12979.138421260002,34.30311045000417,53361.89789544 2025-11-13,22:22:14.000,317,11044155,12805,0,1763072533,12979.145157569998,34.331306970001606,53361.99571512 2025-11-13,22:22:15.000,317,11044200,12805,0,1763072534,12979.151893879993,34.338356100000965,53361.97475376 2025-11-13,22:22:16.000,317,11044205,13085,0,1763072535,12979.138421260002,34.3665526199984,53361.91186968001 2025-11-13,22:22:17.000,317,11044177,12725,0,1763072536,12979.158630190002,34.3665526199984,53361.87693408 2025-11-13,22:22:18.000,317,11044192,12845,0,1763072537,12979.145157569998,34.37360174999776,53361.90488256 2025-11-13,22:22:19.000,317,11044157,12965,0,1763072538,12979.232729599993,34.35245435999968,53361.91186968001 2025-11-13,22:22:20.000,317,11044186,13285,0,1763072539,12979.232729599993,34.3665526199984,53361.8489856 2025-11-13,22:22:21.000,317,11044127,12605,0,1763072540,12979.259674839988,34.37360174999776,53361.8489856 2025-11-13,22:22:22.000,317,11044128,12805,0,1763072541,12979.239465909988,34.380650880004396,53361.821037120004 2025-11-13,22:22:23.000,317,11044157,12765,0,1763072542,12979.246202219998,34.394749140003114,53361.7791144 2025-11-13,22:22:24.000,317,11044202,12685,0,1763072543,12979.266411149998,34.40884740000183,53361.76514016001 2025-11-13,22:22:25.000,317,11044159,12965,0,1763072544,12979.279883769988,34.41589653000119,53361.80007576 2025-11-13,22:22:26.000,317,11044162,12885,0,1763072545,12979.320301629989,34.44409304999863,53361.82802424 2025-11-13,22:22:27.000,317,11044181,13005,0,1763072546,12979.353983179994,34.40884740000183,53361.7791144 2025-11-13,22:22:28.000,317,11044168,13045,0,1763072547,12979.387664729999,34.40884740000183,53361.772127280004 2025-11-13,22:22:29.000,317,11044179,12765,0,1763072548,12979.401137349989,34.42294566000055,53361.78610152001 2025-11-13,22:22:30.000,317,11044189,12885,0,1763072549,12979.441555209989,34.45819131000462,53361.78610152001 2025-11-13,22:22:31.000,317,11044163,12765,0,1763072550,12979.441555209989,34.4793387000027,53361.7092432 2025-11-13,22:22:32.000,317,11044181,12845,0,1763072551,12979.475236759994,34.514584349999495,53361.73020456 2025-11-13,22:22:33.000,317,11044162,12765,0,1763072552,12979.50218199999,34.54983000000357,53361.653346240004 2025-11-13,22:22:34.000,317,11044187,12765,0,1763072553,12979.50218199999,34.59917390999908,53361.653346240004 2025-11-13,22:22:35.000,317,11044143,12925,0,1763072554,12979.54933617,34.64851782000187,53361.64635912001 2025-11-13,22:22:36.000,317,11044176,12805,0,1763072555,12979.56280878999,34.7260582500021,53361.68129472 2025-11-13,22:22:37.000,317,11044197,12885,0,1763072556,12979.576281409994,34.76835302999825,53361.68129472 2025-11-13,22:22:38.000,317,11044165,12965,0,1763072557,12979.616699269995,34.789500420003606,53361.64635912001 2025-11-13,22:22:39.000,317,11044173,12605,0,1763072558,12979.616699269995,34.85294258999784,53361.66732048001 2025-11-13,22:22:40.000,317,11044195,12805,0,1763072559,12979.616699269995,34.88818824000191,53361.653346240004 2025-11-13,22:22:41.000,317,11044167,12965,0,1763072560,12979.636908199995,34.923433889998705,53361.625397760006 2025-11-13,22:22:42.000,317,11044170,12965,0,1763072561,12979.657117129995,34.9375321500047,53361.63238488 2025-11-13,22:22:43.000,317,11044191,12805,0,1763072562,12979.67058975,34.9375321500047,53361.59046216 2025-11-13,22:22:44.000,317,11044170,12685,0,1763072563,12979.69079868,34.930483019998064,53361.68129472 2025-11-13,22:22:45.000,317,11044160,12685,0,1763072564,12979.677326059995,34.90933562999999,53361.59744928001 2025-11-13,22:22:46.000,317,11044171,12685,0,1763072565,12979.70427129999,34.90228650000063,53361.59744928001 2025-11-13,22:22:47.000,317,11044191,12925,0,1763072566,12979.70427129999,34.90933562999999,53361.59046216 2025-11-13,22:22:48.000,317,11044174,12565,0,1763072567,12979.75142547,34.90228650000063,53361.54155232 2025-11-13,22:22:49.000,317,11044218,12605,0,1763072568,12979.75142547,34.923433889998705,53361.5695008 2025-11-13,22:22:50.000,317,11044192,12845,0,1763072569,12979.73121654,34.95867954000278,53361.57648792001 2025-11-13,22:22:51.000,317,11044196,13045,0,1763072570,12979.71100761,35.00097431999893,53361.54155232 2025-11-13,22:22:52.000,317,11044224,12605,0,1763072571,12979.68406236999,35.00097431999893,53361.52757808001 2025-11-13,22:22:53.000,317,11044196,12805,0,1763072572,12979.67058975,35.00097431999893,53361.485655360004 2025-11-13,22:22:54.000,317,11044196,12925,0,1763072573,12979.657117129995,35.00097431999893,53361.464694 2025-11-13,22:22:55.000,317,11044129,12925,0,1763072574,12979.62343557999,35.05736736000108,53361.51360384 2025-11-13,22:22:56.000,317,11044241,12805,0,1763072575,12979.576281409994,35.06441649000044,53361.49962960001 2025-11-13,22:22:57.000,317,11044160,12805,0,1763072576,12979.58301771999,35.04326910000236,53361.436745520004 2025-11-13,22:22:58.000,317,11044146,12765,0,1763072577,12979.60322664999,35.05031823000172,53361.41578416 2025-11-13,22:22:59.000,317,11044141,12965,0,1763072578,12979.596490339994,35.05736736000108,53361.44373264 2025-11-13,22:23:00.000,317,11044194,12805,0,1763072579,12979.58975403,35.10671127000387,53361.42277128 2025-11-13,22:23:01.000,317,11044211,12805,0,1763072580,12979.616699269995,35.17720257000474,53361.35988720001 2025-11-13,22:23:02.000,317,11044203,12965,0,1763072581,12979.60996296,35.24064473999897,53361.33193872001 2025-11-13,22:23:03.000,317,11044151,12845,0,1763072582,12979.616699269995,35.27589039000304,53361.3249516 2025-11-13,22:23:04.000,317,11044109,13005,0,1763072583,12979.677326059995,35.381627340000705,53361.28302888001 2025-11-13,22:23:05.000,317,11044210,12925,0,1763072584,12979.758161779995,35.438020380002854,53361.269054640004 2025-11-13,22:23:06.000,317,11044150,12765,0,1763072585,12979.798579639995,35.36047995000263,53361.21315768001 2025-11-13,22:23:07.000,317,11044164,12845,0,1763072586,12979.859206429996,35.40982385999814,53361.20617056 2025-11-13,22:23:08.000,317,11044187,12965,0,1763072587,12979.960251079996,35.374578210001346,53361.26206752001 2025-11-13,22:23:09.000,317,11044154,12965,0,1763072588,12980.034350490001,35.423922120004136,53361.220144800005 2025-11-13,22:23:10.000,317,11044214,12885,0,1763072589,12980.094977280001,35.39572559999942,53361.29700312 2025-11-13,22:23:11.000,317,11044163,13085,0,1763072590,12980.148867759992,35.44506951000221,53361.26206752001 2025-11-13,22:23:12.000,317,11044194,12765,0,1763072591,12980.229703479992,35.423922120004136,53361.22713192 2025-11-13,22:23:13.000,317,11044186,12965,0,1763072592,12980.290330269992,35.423922120004136,53361.24110616001 2025-11-13,22:23:14.000,317,11044174,12765,0,1763072593,12980.317275510002,35.40982385999814,53361.21315768001 2025-11-13,22:23:15.000,317,11044218,13045,0,1763072594,12980.364429679998,35.45211864000157,53361.23411904 2025-11-13,22:23:16.000,317,11044185,12885,0,1763072595,12980.411583849993,35.46621690000029,53361.27604176 2025-11-13,22:23:17.000,317,11044157,12965,0,1763072596,12980.418320160003,35.550806459999876,53361.290016000006 2025-11-13,22:23:18.000,317,11044201,12765,0,1763072597,12980.425056469998,35.53670820000116,53361.21315768001 2025-11-13,22:23:19.000,317,11044222,13045,0,1763072598,12980.485683259998,35.52260994000244,53361.22713192 2025-11-13,22:23:20.000,317,11044207,12925,0,1763072599,12980.519364809988,35.50146255000436,53361.20617056 2025-11-13,22:23:21.000,317,11044208,13085,0,1763072600,12980.526101119998,35.47326602999965,53361.21315768001 2025-11-13,22:23:22.000,317,11044200,12845,0,1763072601,12980.573255289994,35.48736428999837,53361.22713192 2025-11-13,22:23:23.000,317,11044167,12965,0,1763072602,12980.559782669989,35.48031515999901,53361.26206752001 2025-11-13,22:23:24.000,317,11044154,12765,0,1763072603,12980.573255289994,35.5296590700018,53361.23411904 2025-11-13,22:23:25.000,317,11044188,13085,0,1763072604,12980.593464219994,35.564904719998594,53361.220144800005 2025-11-13,22:23:26.000,317,11044194,13045,0,1763072605,12980.593464219994,35.564904719998594,53361.24110616001 2025-11-13,22:23:27.000,317,11044185,12845,0,1763072606,12980.593464219994,35.557855589999235,53361.28302888001 2025-11-13,22:23:28.000,317,11044188,13205,0,1763072607,12980.600200529989,35.614248630001384,53361.28302888001 2025-11-13,22:23:29.000,317,11044184,12965,0,1763072608,12980.620409459989,35.62129776000074,53361.30399024 2025-11-13,22:23:30.000,317,11044165,12725,0,1763072609,12980.606936839999,35.6283468900001,53361.34591296 2025-11-13,22:23:31.000,317,11044194,12925,0,1763072610,12980.579991599989,35.67064167000353,53361.30399024 2025-11-13,22:23:32.000,317,11044161,13245,0,1763072611,12980.579991599989,35.656543410004815,53361.34591296 2025-11-13,22:23:33.000,317,11044199,12965,0,1763072612,12980.573255289994,35.656543410004815,53361.317964480004 2025-11-13,22:23:34.000,317,11044222,12965,0,1763072613,12980.593464219994,35.67064167000353,53361.3249516 2025-11-13,22:23:35.000,317,11044159,12805,0,1763072614,12980.586727909998,35.67769080000289,53361.34591296 2025-11-13,22:23:36.000,317,11044205,12765,0,1763072615,12980.600200529989,35.63539601999946,53361.317964480004 2025-11-13,22:23:37.000,317,11044151,12645,0,1763072616,12980.600200529989,35.6283468900001,53361.338925840006 2025-11-13,22:23:38.000,317,11044221,12925,0,1763072617,12980.606936839999,35.59310124000331,53361.338925840006 2025-11-13,22:23:39.000,317,11044192,12685,0,1763072618,12980.640618389989,35.52260994000244,53361.317964480004 2025-11-13,22:23:40.000,317,11044200,12885,0,1763072619,12980.627145769999,35.49441341999773,53361.33193872001 2025-11-13,22:23:41.000,317,11044186,12965,0,1763072620,12980.687772559999,35.49441341999773,53361.35290008 2025-11-13,22:23:42.000,317,11044208,12885,0,1763072621,12980.707981489999,35.48031515999901,53361.33193872001 2025-11-13,22:23:43.000,317,11044139,13005,0,1763072622,12980.76187196999,35.50146255000436,53361.37386144 2025-11-13,22:23:44.000,317,11044225,12845,0,1763072623,12980.78881721,35.48736428999837,53361.38084856001 2025-11-13,22:23:45.000,317,11044154,13045,0,1763072624,12980.835971379995,35.49441341999773,53361.3948228 2025-11-13,22:23:46.000,317,11044210,12885,0,1763072625,12980.835971379995,35.45916777000093,53361.37386144 2025-11-13,22:23:47.000,317,11044150,13045,0,1763072626,12980.849444,35.46621690000029,53361.36687432 2025-11-13,22:23:48.000,317,11044174,12765,0,1763072627,12980.849444,35.438020380002854,53361.44373264 2025-11-13,22:23:49.000,317,11044195,12645,0,1763072628,12980.86291661999,35.45916777000093,53361.40180992 2025-11-13,22:23:50.000,317,11044188,12965,0,1763072629,12980.849444,35.48031515999901,53361.387835680005 2025-11-13,22:23:51.000,317,11044244,12765,0,1763072630,12980.86291661999,35.49441341999773,53361.44373264 2025-11-13,22:23:52.000,317,11044214,12765,0,1763072631,12980.88986186,35.48736428999837,53361.47168112 2025-11-13,22:23:53.000,317,11044194,12845,0,1763072632,12980.86291661999,35.48736428999837,53361.42975840001 2025-11-13,22:23:54.000,317,11044196,12805,0,1763072633,12980.86965293,35.50146255000436,53361.40879704001 2025-11-13,22:23:55.000,317,11044180,12805,0,1763072634,12980.86291661999,35.50851168000372,53361.49962960001 2025-11-13,22:23:56.000,317,11044193,12845,0,1763072635,12980.88312554999,35.52260994000244,53361.45071976001 2025-11-13,22:23:57.000,317,11044176,12925,0,1763072636,12980.815762449995,35.57900298000459,53361.436745520004 2025-11-13,22:23:58.000,317,11044214,12965,0,1763072637,12980.835971379995,35.614248630001384,53361.49962960001 2025-11-13,22:23:59.000,317,11044167,12845,0,1763072638,12980.835971379995,35.614248630001384,53361.47866824001 2025-11-13,22:24:00.000,317,11044180,12965,0,1763072639,12980.795553519994,35.614248630001384,53361.485655360004 2025-11-13,22:24:01.000,317,11044224,12885,0,1763072640,12980.80902614,35.656543410004815,53361.45071976001 2025-11-13,22:24:02.000,317,11044223,12805,0,1763072641,12980.80228982999,35.67064167000353,53361.485655360004 2025-11-13,22:24:03.000,317,11044234,13045,0,1763072642,12980.82923507,35.663592540004174,53361.485655360004 2025-11-13,22:24:04.000,317,11044238,13085,0,1763072643,12980.849444,35.69178906000161,53361.47168112 2025-11-13,22:24:05.000,317,11044177,12845,0,1763072644,12980.82249875999,35.72703470999841,53361.506616720006 2025-11-13,22:24:06.000,317,11044181,12805,0,1763072645,12980.856180309995,35.70588732000033,53361.457706880006 2025-11-13,22:24:07.000,317,11044193,12845,0,1763072646,12980.91007079,35.67769080000289,53361.457706880006 2025-11-13,22:24:08.000,317,11044214,12725,0,1763072647,12980.95048865,35.68473993000225,53361.47866824001 2025-11-13,22:24:09.000,317,11044178,13125,0,1763072648,12980.97069758,35.68473993000225,53361.485655360004 2025-11-13,22:24:10.000,317,11044234,12765,0,1763072649,12981.017851749995,35.70588732000033,53361.45071976001 2025-11-13,22:24:11.000,317,11044195,12925,0,1763072650,12981.09195116,35.663592540004174,53361.457706880006 2025-11-13,22:24:12.000,317,11044215,12925,0,1763072651,12981.139105329996,35.69178906000161,53361.464694 2025-11-13,22:24:13.000,317,11044188,13045,0,1763072652,12981.15257795,35.69178906000161,53361.44373264 2025-11-13,22:24:14.000,317,11044241,12845,0,1763072653,12981.213204740001,35.7411329700044,53361.44373264 2025-11-13,22:24:15.000,317,11044189,13005,0,1763072654,12981.253622600001,35.71998557999905,53361.45071976001 2025-11-13,22:24:16.000,317,11044242,12725,0,1763072655,12981.327722009992,35.70588732000033,53361.42277128 2025-11-13,22:24:17.000,317,11044186,12685,0,1763072656,12981.388348799992,35.7411329700044,53361.45071976001 2025-11-13,22:24:18.000,317,11044214,12885,0,1763072657,12981.448975589992,35.783427750000556,53361.45071976001 2025-11-13,22:24:19.000,317,11044207,12685,0,1763072658,12981.442239279997,35.76932949000184,53361.42975840001 2025-11-13,22:24:20.000,317,11044240,12925,0,1763072659,12981.469184519992,35.81162426999799,53361.42975840001 2025-11-13,22:24:21.000,317,11044182,12845,0,1763072660,12981.496129760002,35.832771660003345,53361.44373264 2025-11-13,22:24:22.000,317,11044249,12725,0,1763072661,12981.489393449992,35.839820790002705,53361.457706880006 2025-11-13,22:24:23.000,317,11044192,12805,0,1763072662,12981.489393449992,35.839820790002705,53361.464694 2025-11-13,22:24:24.000,317,11044220,12845,0,1763072663,12981.482657139997,35.86801731000014,53361.47866824001 2025-11-13,22:24:25.000,317,11044231,12765,0,1763072664,12981.435502970002,35.88211556999886,53361.49264248 2025-11-13,22:24:26.000,317,11044242,12965,0,1763072665,12981.475920830002,35.839820790002705,53361.464694 2025-11-13,22:24:27.000,317,11044211,12685,0,1763072666,12981.415294040002,35.790476879999915,53361.45071976001 2025-11-13,22:24:28.000,317,11044208,13165,0,1763072667,12981.448975589992,35.72703470999841,53361.51360384 2025-11-13,22:24:29.000,317,11044251,12805,0,1763072668,12981.469184519992,35.76228036000248,53361.457706880006 2025-11-13,22:24:30.000,317,11044237,12685,0,1763072669,12981.462448209997,35.7411329700044,53361.485655360004 2025-11-13,22:24:31.000,317,11044251,12645,0,1763072670,12981.482657139997,35.72703470999841,53361.52757808001 2025-11-13,22:24:32.000,317,11044271,12765,0,1763072671,12981.462448209997,35.71293644999969,53361.52757808001 2025-11-13,22:24:33.000,317,11044199,13125,0,1763072672,12981.489393449992,35.72703470999841,53361.506616720006 2025-11-13,22:24:34.000,317,11044242,12685,0,1763072673,12981.523074999997,35.75523123000312,53361.52757808001 2025-11-13,22:24:35.000,317,11044216,12845,0,1763072674,12981.583701789998,35.75523123000312,53361.49962960001 2025-11-13,22:24:36.000,317,11044192,12765,0,1763072675,12981.651064889993,35.734083839997766,53361.51360384 2025-11-13,22:24:37.000,317,11044236,12885,0,1763072676,12981.718427989988,35.776378620001196,53361.47866824001 2025-11-13,22:24:38.000,317,11044262,12845,0,1763072677,12981.718427989988,35.797526009999274,53361.49962960001 2025-11-13,22:24:39.000,317,11044180,12845,0,1763072678,12981.785791089998,35.80457513999863,53361.485655360004 2025-11-13,22:24:40.000,317,11044203,12965,0,1763072679,12981.907044669999,35.839820790002705,53361.49264248 2025-11-13,22:24:41.000,317,11044224,12725,0,1763072680,12981.994616699994,35.86801731000014,53361.49962960001 2025-11-13,22:24:42.000,317,11044201,12805,0,1763072681,12982.1293429,35.896213830004854,53361.457706880006 2025-11-13,22:24:43.000,317,11044219,12885,0,1763072682,12982.237123859995,35.88916469999822,53361.52059096 2025-11-13,22:24:44.000,317,11044209,13005,0,1763072683,12982.35164113,35.92441035000229,53361.42277128 2025-11-13,22:24:45.000,317,11044202,12765,0,1763072684,12982.41226792,35.85391905000142,53361.41578416 2025-11-13,22:24:46.000,317,11044202,12885,0,1763072685,12982.533521500001,35.85391905000142,53361.464694 2025-11-13,22:24:47.000,317,11044187,12765,0,1763072686,12982.627829839992,35.8750664399995,53361.485655360004 2025-11-13,22:24:48.000,317,11044191,12685,0,1763072687,12982.695192940002,35.85391905000142,53361.40180992 2025-11-13,22:24:49.000,317,11044262,12965,0,1763072688,12982.762556039997,35.81867340000463,53361.44373264 2025-11-13,22:24:50.000,317,11044226,12725,0,1763072689,12982.883809619998,35.76932949000184,53361.40180992 2025-11-13,22:24:51.000,317,11044224,12845,0,1763072690,12983.011799509994,35.76932949000184,53361.464694 2025-11-13,22:24:52.000,317,11044210,12725,0,1763072691,12983.065689989999,35.7411329700044,53361.45071976001 2025-11-13,22:24:53.000,317,11044206,12965,0,1763072692,12983.146525709999,35.70588732000033,53361.485655360004 2025-11-13,22:24:54.000,317,11044234,12685,0,1763072693,12983.24083404999,35.62129776000074,53361.47866824001 2025-11-13,22:24:55.000,317,11044256,12885,0,1763072694,12983.30146083999,35.557855589999235,53361.49264248 2025-11-13,22:24:56.000,317,11044241,12925,0,1763072695,12983.38903287,35.51556081000308,53361.49962960001 2025-11-13,22:24:57.000,317,11044203,13045,0,1763072696,12983.415978109995,35.45916777000093,53361.506616720006 2025-11-13,22:24:58.000,317,11044226,12765,0,1763072697,12983.476604899995,35.44506951000221,53361.47866824001 2025-11-13,22:24:59.000,317,11044210,12845,0,1763072698,12983.597858479996,35.423922120004136,53361.47866824001 2025-11-13,22:25:00.000,317,11044235,12605,0,1763072699,12983.692166820001,35.438020380002854,53361.52757808001 2025-11-13,22:25:01.000,317,11044201,12845,0,1763072700,12983.739320989996,35.40277472999878,53361.54853944001 2025-11-13,22:25:02.000,317,11044242,13045,0,1763072701,12983.799947779997,35.33933256000455,53361.47168112 2025-11-13,22:25:03.000,317,11044263,12765,0,1763072702,12983.874047190002,35.325234299998556,53361.54155232 2025-11-13,22:25:04.000,317,11044224,13005,0,1763072703,12983.948146599992,35.31113603999984,53361.457706880006 2025-11-13,22:25:05.000,317,11044201,13005,0,1763072704,12983.981828149997,35.29703778000112,53361.5345652 2025-11-13,22:25:06.000,317,11044195,12765,0,1763072705,12984.062663869998,35.24769386999833,53361.506616720006 2025-11-13,22:25:07.000,317,11044249,12845,0,1763072706,12984.103081729998,35.198349960002815,53361.52059096 2025-11-13,22:25:08.000,317,11044148,12725,0,1763072707,12984.197390069989,35.17720257000474,53361.485655360004 2025-11-13,22:25:09.000,317,11044219,13005,0,1763072708,12984.237807929989,35.1701534399981,53361.58347504 2025-11-13,22:25:10.000,317,11044258,12965,0,1763072709,12984.278225789989,35.1842517000041,53361.54155232 2025-11-13,22:25:11.000,317,11044256,12765,0,1763072710,12984.332116269994,35.17720257000474,53361.47866824001 2025-11-13,22:25:12.000,317,11044210,12965,0,1763072711,12984.372534129994,35.21949735000089,53361.49264248 2025-11-13,22:25:13.000,317,11044208,12605,0,1763072712,12984.46010615999,35.1842517000041,53361.54853944001 2025-11-13,22:25:14.000,317,11044234,12925,0,1763072713,12984.52073294999,35.191300830003456,53361.54853944001 2025-11-13,22:25:15.000,317,11044199,12605,0,1763072714,12984.56115080999,35.191300830003456,53361.5695008 2025-11-13,22:25:16.000,317,11044225,12965,0,1763072715,12984.66893177,35.205399090002174,53361.58347504 2025-11-13,22:25:17.000,317,11044217,12805,0,1763072716,12984.72955856,35.17720257000474,53361.52757808001 2025-11-13,22:25:18.000,317,11044227,12965,0,1763072717,12984.850812140001,35.09966214000451,53361.5695008 2025-11-13,22:25:19.000,317,11044206,13005,0,1763072718,12984.972065720001,35.07851474999916,53361.57648792001 2025-11-13,22:25:20.000,317,11044219,12885,0,1763072719,12985.032692510002,35.04326910000236,53361.59046216 2025-11-13,22:25:21.000,317,11044246,12685,0,1763072720,12985.127000849992,35.0714656199998,53361.5695008 2025-11-13,22:25:22.000,317,11044197,13125,0,1763072721,12985.261727049998,35.08556387999852,53361.64635912001 2025-11-13,22:25:23.000,317,11044233,12885,0,1763072722,12985.315617529988,35.04326910000236,53361.58347504 2025-11-13,22:25:24.000,317,11044193,13205,0,1763072723,12985.430134799994,35.01507257999765,53361.625397760006 2025-11-13,22:25:25.000,317,11044252,12805,0,1763072724,12985.463816349999,34.979826930000854,53361.674307600006 2025-11-13,22:25:26.000,317,11044154,13045,0,1763072725,12985.57833361999,35.022121710004285,53361.64635912001 2025-11-13,22:25:27.000,317,11044219,12605,0,1763072726,12985.59854254999,35.00097431999893,53361.66732048001 2025-11-13,22:25:28.000,317,11044219,12765,0,1763072727,12985.612015169994,34.99392518999957,53361.69526896001 2025-11-13,22:25:29.000,317,11044229,12685,0,1763072728,12985.652433029994,35.05031823000172,53361.68129472 2025-11-13,22:25:30.000,317,11044221,12805,0,1763072729,12985.67937826999,35.04326910000236,53361.674307600006 2025-11-13,22:25:31.000,317,11044215,12765,0,1763072730,12985.65916933999,35.05736736000108,53361.68828184 2025-11-13,22:25:32.000,317,11044263,12805,0,1763072731,12985.67937826999,35.06441649000044,53361.70225608 2025-11-13,22:25:33.000,317,11044230,12845,0,1763072732,12985.652433029994,35.05736736000108,53361.674307600006 2025-11-13,22:25:34.000,317,11044218,12765,0,1763072733,12985.63896040999,35.01507257999765,53361.73020456 2025-11-13,22:25:35.000,317,11044146,12485,0,1763072734,12985.62548779,35.01507257999765,53361.75116592 2025-11-13,22:25:36.000,317,11044225,12885,0,1763072735,12985.564860999999,34.972777800001495,53361.75815304 2025-11-13,22:25:37.000,317,11044261,12925,0,1763072736,12985.510970519994,34.95163041000342,53361.73020456 2025-11-13,22:25:38.000,317,11044229,12525,0,1763072737,12985.490761589994,34.95867954000278,53361.723217440005 2025-11-13,22:25:39.000,317,11044270,12765,0,1763072738,12985.477288969989,34.95163041000342,53361.73719168 2025-11-13,22:25:40.000,317,11044285,12725,0,1763072739,12985.450343729994,34.972777800001495,53361.76514016001 2025-11-13,22:25:41.000,317,11044193,13205,0,1763072740,12985.430134799994,34.99392518999957,53361.7092432 2025-11-13,22:25:42.000,317,11044249,12965,0,1763072741,12985.430134799994,34.972777800001495,53361.68129472 2025-11-13,22:25:43.000,317,11044210,13165,0,1763072742,12985.376244319988,34.965728670002136,53361.674307600006 2025-11-13,22:25:44.000,317,11044211,12845,0,1763072743,12985.308881219993,35.00802344999829,53361.66033336 2025-11-13,22:25:45.000,317,11044178,12885,0,1763072744,12985.295408599988,34.99392518999957,53361.674307600006 2025-11-13,22:25:46.000,317,11044214,12885,0,1763072745,12985.234781810002,35.0714656199998,53361.64635912001 2025-11-13,22:25:47.000,317,11044223,12925,0,1763072746,12985.207836569993,35.036219970003,53361.625397760006 2025-11-13,22:25:48.000,317,11044250,13045,0,1763072747,12985.167418709992,35.092613009997876,53361.604436400004 2025-11-13,22:25:49.000,317,11044231,13125,0,1763072748,12985.140473469997,35.156055179999385,53361.59744928001 2025-11-13,22:25:50.000,317,11044252,12805,0,1763072749,12985.059637749997,35.156055179999385,53361.61841064001 2025-11-13,22:25:51.000,317,11044233,12965,0,1763072750,12985.025956199992,35.10671127000387,53361.639372 2025-11-13,22:25:52.000,317,11044278,12885,0,1763072751,12984.958593099997,35.10671127000387,53361.625397760006 2025-11-13,22:25:53.000,317,11044284,12845,0,1763072752,12984.904702619991,35.07851474999916,53361.5695008 2025-11-13,22:25:54.000,317,11044199,12845,0,1763072753,12984.844075829991,35.08556387999852,53361.59744928001 2025-11-13,22:25:55.000,317,11044194,12925,0,1763072754,12984.79018535,35.06441649000044,53361.555526560005 2025-11-13,22:25:56.000,317,11044210,12885,0,1763072755,12984.6891407,35.12080953000259,53361.604436400004 2025-11-13,22:25:57.000,317,11044231,12765,0,1763072756,12984.66219545999,35.08556387999852,53361.56251368 2025-11-13,22:25:58.000,317,11044197,12725,0,1763072757,12984.54094187999,35.12785866000195,53361.56251368 2025-11-13,22:25:59.000,317,11044250,12805,0,1763072758,12984.473578779995,35.141956920000666,53361.51360384 2025-11-13,22:26:00.000,317,11044219,12805,0,1763072759,12984.39947936999,35.13490779000131,53361.52059096 2025-11-13,22:26:01.000,317,11044227,13205,0,1763072760,12984.352325199994,35.149006050000025,53361.49962960001 2025-11-13,22:26:02.000,317,11044234,13005,0,1763072761,12984.258016859989,35.11376040000323,53361.49264248 2025-11-13,22:26:03.000,317,11044211,12925,0,1763072762,12984.183917449998,35.17720257000474,53361.42277128 2025-11-13,22:26:04.000,317,11044180,12765,0,1763072763,12984.082872799998,35.212448220001534,53361.47168112 2025-11-13,22:26:05.000,317,11044242,12685,0,1763072764,12984.028982319993,35.191300830003456,53361.485655360004 2025-11-13,22:26:06.000,317,11044232,13285,0,1763072765,12983.975091840002,35.17720257000474,53361.44373264 2025-11-13,22:26:07.000,317,11044239,12965,0,1763072766,12983.894256120002,35.191300830003456,53361.47866824001 2025-11-13,22:26:08.000,317,11044230,12965,0,1763072767,12983.867310879992,35.22654648000025,53361.49264248 2025-11-13,22:26:09.000,317,11044268,12925,0,1763072768,12983.806684089992,35.205399090002174,53361.44373264 2025-11-13,22:26:10.000,317,11044197,12845,0,1763072769,12983.719112059996,35.1842517000041,53361.464694 2025-11-13,22:26:11.000,317,11044229,13005,0,1763072770,12983.638276339996,35.17720257000474,53361.457706880006 2025-11-13,22:26:12.000,317,11044255,12845,0,1763072771,12983.537231689996,35.1701534399981,53361.44373264 2025-11-13,22:26:13.000,317,11044199,12925,0,1763072772,12983.476604899995,35.1701534399981,53361.3948228 2025-11-13,22:26:14.000,317,11044246,12885,0,1763072773,12983.42271441999,35.141956920000666,53361.35988720001 2025-11-13,22:26:15.000,317,11044247,13125,0,1763072774,12983.355351319995,35.191300830003456,53361.36687432 2025-11-13,22:26:16.000,317,11044237,13165,0,1763072775,12983.234097739994,35.205399090002174,53361.29700312 2025-11-13,22:26:17.000,317,11044200,13285,0,1763072776,12983.099371539989,35.24769386999833,53361.30399024 2025-11-13,22:26:18.000,317,11044286,12805,0,1763072777,12983.079162609989,35.25474299999769,53361.29700312 2025-11-13,22:26:19.000,317,11044216,13085,0,1763072778,12983.005063199998,35.28998865000176,53361.27604176 2025-11-13,22:26:20.000,317,11044235,13045,0,1763072779,12982.951172719993,35.35343082000327,53361.24110616001 2025-11-13,22:26:21.000,317,11044230,12805,0,1763072780,12982.870336999993,35.374578210001346,53361.19219632001 2025-11-13,22:26:22.000,317,11044226,12725,0,1763072781,12982.776028660002,35.430971250003495,53361.16424784001 2025-11-13,22:26:23.000,317,11044214,12965,0,1763072782,12982.715401870002,35.46621690000029,53361.1852092 2025-11-13,22:26:24.000,317,11044249,12805,0,1763072783,12982.641302459997,35.49441341999773,53361.150273600004 2025-11-13,22:26:25.000,317,11044232,12765,0,1763072784,12982.607620909992,35.51556081000308,53361.122325120006 2025-11-13,22:26:26.000,317,11044210,12845,0,1763072785,12982.506576259992,35.46621690000029,53361.11533800001 2025-11-13,22:26:27.000,317,11044229,13005,0,1763072786,12982.432476850001,35.48031515999901,53361.09437664001 2025-11-13,22:26:28.000,317,11044206,12845,0,1763072787,12982.358377439996,35.48031515999901,53361.08738952 2025-11-13,22:26:29.000,317,11044244,12925,0,1763072788,12982.31122327,35.438020380002854,53361.03847968 2025-11-13,22:26:30.000,317,11044220,12885,0,1763072789,12982.26406909999,35.41687299000478,53361.08738952 2025-11-13,22:26:31.000,317,11044233,12885,0,1763072790,12982.14281551999,35.40982385999814,53361.0105312 2025-11-13,22:26:32.000,317,11044207,12845,0,1763072791,12982.10239765999,35.381627340000705,53360.97559560001 2025-11-13,22:26:33.000,317,11044236,12685,0,1763072792,12982.04850718,35.381627340000705,53360.96860848 2025-11-13,22:26:34.000,317,11044164,13085,0,1763072793,12981.974407769994,35.374578210001346,53360.94066 2025-11-13,22:26:35.000,317,11044227,12925,0,1763072794,12981.886835739999,35.29703778000112,53360.92668576001 2025-11-13,22:26:36.000,317,11044200,13165,0,1763072795,12981.846417879999,35.22654648000025,53360.87777592001 2025-11-13,22:26:37.000,317,11044182,12965,0,1763072796,12981.772318469993,35.23359560999961,53360.84982744 2025-11-13,22:26:38.000,317,11044179,12965,0,1763072797,12981.651064889993,35.23359560999961,53360.8009176 2025-11-13,22:26:39.000,317,11044226,13365,0,1763072798,12981.671273819993,35.1842517000041,53360.79393048 2025-11-13,22:26:40.000,317,11044238,12965,0,1763072799,12981.624119649998,35.141956920000666,53360.786943360006 2025-11-13,22:26:41.000,317,11044224,12685,0,1763072800,12981.570229169993,35.12785866000195,53360.77995624001 2025-11-13,22:26:42.000,317,11044198,12925,0,1763072801,12981.563492859997,35.13490779000131,53360.77296912 2025-11-13,22:26:43.000,317,11044200,12965,0,1763072802,12981.556756550002,35.09966214000451,53360.67514944 2025-11-13,22:26:44.000,317,11044221,12765,0,1763072803,12981.536547620002,35.10671127000387,53360.67514944 2025-11-13,22:26:45.000,317,11044187,12885,0,1763072804,12981.543283929997,35.09966214000451,53360.63322672 2025-11-13,22:26:46.000,317,11044242,12885,0,1763072805,12981.550020239993,35.12785866000195,53360.57732976 2025-11-13,22:26:47.000,317,11044228,12885,0,1763072806,12981.590438099993,35.12080953000259,53360.59130400001 2025-11-13,22:26:48.000,317,11044195,12685,0,1763072807,12981.576965480002,35.12080953000259,53360.56335552 2025-11-13,22:26:49.000,317,11044151,12965,0,1763072808,12981.597174410002,35.07851474999916,53360.49348432001 2025-11-13,22:26:50.000,317,11044224,12805,0,1763072809,12981.637592270003,35.06441649000044,53360.50745856 2025-11-13,22:26:51.000,317,11044194,12765,0,1763072810,12981.671273819993,35.06441649000044,53360.46553584 2025-11-13,22:26:52.000,317,11044177,12685,0,1763072811,12981.657801199988,35.05031823000172,53360.46553584 2025-11-13,22:26:53.000,317,11044222,12925,0,1763072812,12981.698219059988,35.05031823000172,53360.43758736 2025-11-13,22:26:54.000,317,11044192,12805,0,1763072813,12981.698219059988,34.98687606000021,53360.47252296001 2025-11-13,22:26:55.000,317,11044213,12965,0,1763072814,12981.752109539993,34.90933562999999,53360.42361312001 2025-11-13,22:26:56.000,317,11044199,12925,0,1763072815,12981.758845849989,34.923433889998705,53360.37470328001 2025-11-13,22:26:57.000,317,11044229,12805,0,1763072816,12981.819472639989,34.83179519999976,53360.39566464 2025-11-13,22:26:58.000,317,11044191,12805,0,1763072817,12981.812736329994,34.76835302999825,53360.40963888 2025-11-13,22:26:59.000,317,11044232,13005,0,1763072818,12981.812736329994,34.71900912000274,53360.381690400005 2025-11-13,22:27:00.000,317,11044187,12965,0,1763072819,12981.819472639989,34.66261608000059,53360.36072904 2025-11-13,22:27:01.000,317,11044262,12765,0,1763072820,12981.792527399994,34.66966520999995,53360.37470328001 2025-11-13,22:27:02.000,317,11044231,12845,0,1763072821,12981.806000019998,34.65556695000123,53360.32579344001 2025-11-13,22:27:03.000,317,11044210,12805,0,1763072822,12981.792527399994,34.578026520001,53360.36072904 2025-11-13,22:27:04.000,317,11044274,12805,0,1763072823,12981.785791089998,34.570977390001644,53360.29784496 2025-11-13,22:27:05.000,317,11044255,12965,0,1763072824,12981.806000019998,34.54278087000421,53360.27688360001 2025-11-13,22:27:06.000,317,11044275,12805,0,1763072825,12981.819472639989,34.514584349999495,53360.29085784 2025-11-13,22:27:07.000,317,11044248,12845,0,1763072826,12981.873363119994,34.507535220000136,53360.283870720006 2025-11-13,22:27:08.000,317,11044222,12725,0,1763072827,12981.92051728999,34.48638783000206,53360.30483208001 2025-11-13,22:27:09.000,317,11044260,12965,0,1763072828,12981.96093514999,34.45819131000462,53360.31880632 2025-11-13,22:27:10.000,317,11044226,12965,0,1763072829,12982.04177086999,34.45819131000462,53360.283870720006 2025-11-13,22:27:11.000,317,11044237,12965,0,1763072830,12982.14955183,34.44409304999863,53360.29085784 2025-11-13,22:27:12.000,317,11044215,12885,0,1763072831,12982.216914929995,34.43704391999927,53360.262909360004 2025-11-13,22:27:13.000,317,11044255,13085,0,1763072832,12982.277541719995,34.43704391999927,53360.25592224001 2025-11-13,22:27:14.000,317,11044255,12805,0,1763072833,12982.344904819991,34.47228957000334,53360.262909360004 2025-11-13,22:27:15.000,317,11044208,12965,0,1763072834,12982.37185006,34.42294566000055,53360.27688360001 2025-11-13,22:27:16.000,317,11044234,12805,0,1763072835,12982.432476850001,34.44409304999863,53360.22797376 2025-11-13,22:27:17.000,317,11044231,12885,0,1763072836,12982.452685780001,34.3665526199984,53360.20701240001 2025-11-13,22:27:18.000,317,11044213,12765,0,1763072837,12982.560466739997,34.289012189998175,53360.23496088001 2025-11-13,22:27:19.000,317,11044249,12965,0,1763072838,12982.674984010002,34.21147175999795,53360.22797376 2025-11-13,22:27:20.000,317,11044220,12805,0,1763072839,12982.769292349993,34.148029590003716,53360.20002528 2025-11-13,22:27:21.000,317,11044209,13125,0,1763072840,12982.769292349993,34.119833069999004,53360.18605104001 2025-11-13,22:27:22.000,317,11044241,12925,0,1763072841,12982.802973899998,34.07753829000285,53360.20002528 2025-11-13,22:27:23.000,317,11044227,12725,0,1763072842,12982.829919139993,34.04229263999878,53360.20002528 2025-11-13,22:27:24.000,317,11044284,12765,0,1763072843,12982.870336999993,33.936555690001114,53360.20002528 2025-11-13,22:27:25.000,317,11044227,12845,0,1763072844,12982.883809619998,33.84491700000217,53360.15810256001 2025-11-13,22:27:26.000,317,11044229,13045,0,1763072845,12982.890545929993,33.746229180003866,53360.15810256001 2025-11-13,22:27:27.000,317,11044263,12725,0,1763072846,12982.910754859993,33.654590489997645,53360.1022056 2025-11-13,22:27:28.000,317,11044205,12765,0,1763072847,12982.944436409998,33.54885353999998,53360.165089680006 2025-11-13,22:27:29.000,317,11044218,12765,0,1763072848,12982.978117959989,33.45016572000168,53360.10919272001 2025-11-13,22:27:30.000,317,11044263,12805,0,1763072849,12982.991590579993,33.35852703000273,53360.20002528 2025-11-13,22:27:31.000,317,11044232,12725,0,1763072850,12983.032008439994,33.295084860001225,53360.15810256001 2025-11-13,22:27:32.000,317,11044244,12645,0,1763072851,12983.025272129998,33.252790079997794,53360.1720768 2025-11-13,22:27:33.000,317,11044241,12805,0,1763072852,12983.058953679989,33.238691819999076,53360.20002528 2025-11-13,22:27:34.000,317,11044237,12925,0,1763072853,12983.11958046999,33.19639704000292,53360.213999520005 2025-11-13,22:27:35.000,317,11044236,12805,0,1763072854,12983.146525709999,33.19639704000292,53360.20002528 2025-11-13,22:27:36.000,317,11044260,12765,0,1763072855,12983.13978939999,33.1822987800042,53360.20701240001 2025-11-13,22:27:37.000,317,11044217,12885,0,1763072856,12983.153262019994,33.23164268999972,53360.17906392 2025-11-13,22:27:38.000,317,11044261,12925,0,1763072857,12983.15999832999,33.238691819999076,53360.241948 2025-11-13,22:27:39.000,317,11044185,12885,0,1763072858,12983.166734639999,33.26688834000379,53360.22098664 2025-11-13,22:27:40.000,317,11044268,12765,0,1763072859,12983.173470949994,33.27393747000315,53360.26989648 2025-11-13,22:27:41.000,317,11044199,12605,0,1763072860,12983.18020725999,33.30918311999994,53360.22098664 2025-11-13,22:27:42.000,317,11044218,13005,0,1763072861,12983.193679879994,33.295084860001225,53360.25592224001 2025-11-13,22:27:43.000,317,11044243,12885,0,1763072862,12983.173470949994,33.27393747000315,53360.283870720006 2025-11-13,22:27:44.000,317,11044222,13045,0,1763072863,12983.18020725999,33.302133990000584,53360.31880632 2025-11-13,22:27:45.000,317,11044231,12765,0,1763072864,12983.22062511999,33.302133990000584,53360.27688360001 2025-11-13,22:27:46.000,317,11044221,12805,0,1763072865,12983.193679879994,33.238691819999076,53360.30483208001 2025-11-13,22:27:47.000,317,11044251,12765,0,1763072866,12983.193679879994,33.238691819999076,53360.35374192001 2025-11-13,22:27:48.000,317,11044201,12765,0,1763072867,12983.15999832999,33.175249650004844,53360.38867752 2025-11-13,22:27:49.000,317,11044234,12925,0,1763072868,12983.126316779999,33.1822987800042,53360.40265176001 2025-11-13,22:27:50.000,317,11044213,12805,0,1763072869,12983.13978939999,33.15410225999949,53360.33976768 2025-11-13,22:27:51.000,317,11044226,12965,0,1763072870,12983.052217369994,33.09066008999798,53360.38867752 2025-11-13,22:27:52.000,317,11044250,12645,0,1763072871,12982.978117959989,33.118856610002695,53360.36771616 2025-11-13,22:27:53.000,317,11044243,12845,0,1763072872,12982.904018549998,33.104758350003976,53360.32579344001 2025-11-13,22:27:54.000,317,11044240,12885,0,1763072873,12982.836655450003,33.03426705000311,53360.39566464 2025-11-13,22:27:55.000,317,11044217,12965,0,1763072874,12982.809710209993,33.013119659997756,53360.38867752 2025-11-13,22:27:56.000,317,11044255,12725,0,1763072875,12982.829919139993,32.9708248800016,53360.39566464 2025-11-13,22:27:57.000,317,11044216,12605,0,1763072876,12982.796237590002,32.99902139999904,53360.42361312001 2025-11-13,22:27:58.000,317,11044194,12805,0,1763072877,12982.789501279993,33.02016879000439,53360.42361312001 2025-11-13,22:27:59.000,317,11044184,12645,0,1763072878,12982.769292349993,32.98492314000032,53360.430600240004 2025-11-13,22:28:00.000,317,11044201,12805,0,1763072879,12982.762556039997,32.99902139999904,53360.40963888 2025-11-13,22:28:01.000,317,11044220,12725,0,1763072880,12982.735610800002,32.98492314000032,53360.46553584 2025-11-13,22:28:02.000,317,11044174,13125,0,1763072881,12982.715401870002,32.99902139999904,53360.4864972 2025-11-13,22:28:03.000,317,11044277,13045,0,1763072882,12982.722138179997,32.99197226999968,53360.45854872 2025-11-13,22:28:04.000,317,11044200,12925,0,1763072883,12982.701929249997,32.99197226999968,53360.47252296001 2025-11-13,22:28:05.000,317,11044216,12885,0,1763072884,12982.701929249997,32.98492314000032,53360.45854872 2025-11-13,22:28:06.000,317,11044260,12845,0,1763072885,12982.668247699992,32.94967749000352,53360.549381280005 2025-11-13,22:28:07.000,317,11044189,12965,0,1763072886,12982.600884599997,32.935579230004805,53360.58431688 2025-11-13,22:28:08.000,317,11044215,12765,0,1763072887,12982.553730430001,32.91443183999945,53360.619252480006 2025-11-13,22:28:09.000,317,11044217,12765,0,1763072888,12982.513312570001,32.8721370600033,53360.58431688 2025-11-13,22:28:10.000,317,11044202,12845,0,1763072889,12982.425740539991,32.829842279999866,53360.65418808 2025-11-13,22:28:11.000,317,11044226,12885,0,1763072890,12982.378586369996,32.74525272000028,53360.6262396 2025-11-13,22:28:12.000,317,11044211,12725,0,1763072891,12982.30448695999,32.73115446000156,53360.66117520001 2025-11-13,22:28:13.000,317,11044180,12725,0,1763072892,12982.26406909999,32.64656490000198,53360.6262396 2025-11-13,22:28:14.000,317,11044204,12685,0,1763072893,12982.16302444999,32.59017185999983,53360.68912368001 2025-11-13,22:28:15.000,317,11044234,12605,0,1763072894,12982.14955183,32.61836838000454,53360.6961108 2025-11-13,22:28:16.000,317,11044211,12845,0,1763072895,12982.14281551999,32.57607360000111,53360.70309792 2025-11-13,22:28:17.000,317,11044214,12765,0,1763072896,12982.10239765999,32.56197534000239,53360.72405928 2025-11-13,22:28:18.000,317,11044235,12685,0,1763072897,12982.10913397,32.58312273000047,53360.73803352001 2025-11-13,22:28:19.000,317,11044200,12885,0,1763072898,12982.10913397,32.6254175100039,53360.72405928 2025-11-13,22:28:20.000,317,11044200,12685,0,1763072899,12982.08892504,32.6254175100039,53360.73803352001 2025-11-13,22:28:21.000,317,11044244,13005,0,1763072900,12982.075452419995,32.63951577000262,53360.814891840004 2025-11-13,22:28:22.000,317,11044164,12885,0,1763072901,12982.075452419995,32.68885967999813,53360.82886608001 2025-11-13,22:28:23.000,317,11044229,12885,0,1763072902,12982.08218872999,32.660663160000695,53360.77995624001 2025-11-13,22:28:24.000,317,11044201,12805,0,1763072903,12982.06197979999,32.59722098999919,53360.8009176 2025-11-13,22:28:25.000,317,11044222,12885,0,1763072904,12982.02829825,32.55492621000303,53360.786943360006 2025-11-13,22:28:26.000,317,11044262,12605,0,1763072905,12981.98114407999,32.56197534000239,53360.73803352001 2025-11-13,22:28:27.000,317,11044224,12725,0,1763072906,12981.94072621999,32.611319249997905,53360.814891840004 2025-11-13,22:28:28.000,317,11044223,12845,0,1763072907,12981.893572049994,32.58312273000047,53360.814891840004 2025-11-13,22:28:29.000,317,11044232,12685,0,1763072908,12981.873363119994,32.56902447000175,53360.79393048 2025-11-13,22:28:30.000,317,11044224,12965,0,1763072909,12981.819472639989,32.56197534000239,53360.835853200006 2025-11-13,22:28:31.000,317,11044207,12725,0,1763072910,12981.745373229998,32.54787708000367,53360.79393048 2025-11-13,22:28:32.000,317,11044177,12885,0,1763072911,12981.684746439998,32.53377881999768,53360.786943360006 2025-11-13,22:28:33.000,317,11044199,12885,0,1763072912,12981.671273819993,32.52672968999832,53360.786943360006 2025-11-13,22:28:34.000,317,11044187,12765,0,1763072913,12981.570229169993,32.45623839000473,53360.82187896 2025-11-13,22:28:35.000,317,11044213,12765,0,1763072914,12981.523074999997,32.420992740000656,53360.82187896 2025-11-13,22:28:36.000,317,11044213,12565,0,1763072915,12981.448975589992,32.3786979600045,53360.8009176 2025-11-13,22:28:37.000,317,11044219,12725,0,1763072916,12981.428766659992,32.4139436100013,53360.79393048 2025-11-13,22:28:38.000,317,11044216,12885,0,1763072917,12981.347930939992,32.428041870000015,53360.8707888 2025-11-13,22:28:39.000,317,11044224,13165,0,1763072918,12981.334458320001,32.46328752000409,53360.85681456001 2025-11-13,22:28:40.000,317,11044261,12845,0,1763072919,12981.314249390001,32.442140129998734,53360.85681456001 2025-11-13,22:28:41.000,317,11044206,12885,0,1763072920,12981.233413670001,32.442140129998734,53360.82886608001 2025-11-13,22:28:42.000,317,11044239,13005,0,1763072921,12981.199732119996,32.40689448000194,53360.8707888 2025-11-13,22:28:43.000,317,11044244,12765,0,1763072922,12981.058269609995,32.39279622000322,53360.77995624001 2025-11-13,22:28:44.000,317,11044183,12685,0,1763072923,12981.00437912999,32.39984535000258,53360.80790472001 2025-11-13,22:28:45.000,317,11044200,12845,0,1763072924,12980.92354340999,32.38574709000386,53360.80790472001 2025-11-13,22:28:46.000,317,11044210,12805,0,1763072925,12980.82249875999,32.33640318000107,53360.786943360006 2025-11-13,22:28:47.000,317,11044188,12965,0,1763072926,12980.728190419999,32.371648829997866,53360.72405928 2025-11-13,22:28:48.000,317,11044195,12885,0,1763072927,12980.620409459989,32.294108400004916,53360.77995624001 2025-11-13,22:28:49.000,317,11044226,12605,0,1763072928,12980.505892189998,32.244764490002126,53360.7310464 2025-11-13,22:28:50.000,317,11044243,12805,0,1763072929,12980.404847539998,32.21656797000469,53360.7310464 2025-11-13,22:28:51.000,317,11044196,12685,0,1763072930,12980.377902300002,32.13902754000446,53360.71008504001 2025-11-13,22:28:52.000,317,11044191,12845,0,1763072931,12980.290330269992,32.13902754000446,53360.71008504001 2025-11-13,22:28:53.000,317,11044236,12925,0,1763072932,12980.256648720002,32.068536240003596,53360.647200960004 2025-11-13,22:28:54.000,317,11044162,13045,0,1763072933,12980.249912409992,32.04033971999888,53360.63322672 2025-11-13,22:28:55.000,317,11044173,12725,0,1763072934,12980.222967169997,32.00509407000209,53360.67514944 2025-11-13,22:28:56.000,317,11044232,12685,0,1763072935,12980.243176099997,31.962799289998657,53360.598291120004 2025-11-13,22:28:57.000,317,11044201,12765,0,1763072936,12980.263385029997,31.969848419998016,53360.65418808 2025-11-13,22:28:58.000,317,11044216,12805,0,1763072937,12980.196021930002,31.97689755000465,53360.57732976 2025-11-13,22:28:59.000,317,11044192,12765,0,1763072938,12980.243176099997,31.962799289998657,53360.549381280005 2025-11-13,22:29:00.000,317,11044196,13125,0,1763072939,12980.263385029997,31.94870102999994,53360.479510080004 2025-11-13,22:29:01.000,317,11044170,12805,0,1763072940,12980.330748129993,31.969848419998016,53360.479510080004 2025-11-13,22:29:02.000,317,11044159,12965,0,1763072941,12980.310539199992,32.019192330000806,53360.500471440006 2025-11-13,22:29:03.000,317,11044196,12885,0,1763072942,12980.330748129993,32.068536240003596,53360.4864972 2025-11-13,22:29:04.000,317,11044187,13285,0,1763072943,12980.344220749997,32.12492927999847,53360.45854872 2025-11-13,22:29:05.000,317,11044186,12965,0,1763072944,12980.330748129993,32.195420579999336,53360.44457448001 2025-11-13,22:29:06.000,317,11044172,12765,0,1763072945,12980.263385029997,32.23066623000341,53360.39566464 2025-11-13,22:29:07.000,317,11044203,12805,0,1763072946,12980.216230860002,32.308206660003634,53360.44457448001 2025-11-13,22:29:08.000,317,11044236,12965,0,1763072947,12980.142131449997,32.371648829997866,53360.416626 2025-11-13,22:29:09.000,317,11044177,12885,0,1763072948,12980.068032039992,32.428041870000015,53360.36771616 2025-11-13,22:29:10.000,317,11044150,12445,0,1763072949,12979.9737237,32.45623839000473,53360.38867752 2025-11-13,22:29:11.000,317,11044185,12765,0,1763072950,12979.90636059999,32.420992740000656,53360.38867752 2025-11-13,22:29:12.000,317,11044196,12965,0,1763072951,12979.83226119,32.40689448000194,53360.32579344001 2025-11-13,22:29:13.000,317,11044203,13085,0,1763072952,12979.76489808999,32.435090999999375,53360.31880632 2025-11-13,22:29:14.000,317,11044227,12925,0,1763072953,12979.758161779995,32.44918925999809,53360.311819200004 2025-11-13,22:29:15.000,317,11044235,12965,0,1763072954,12979.737952849995,32.40689448000194,53360.36771616 2025-11-13,22:29:16.000,317,11044189,12845,0,1763072955,12979.737952849995,32.371648829997866,53360.36771616 2025-11-13,22:29:17.000,317,11044191,12805,0,1763072956,12979.758161779995,32.371648829997866,53360.29784496 2025-11-13,22:29:18.000,317,11044213,12725,0,1763072957,12979.80531594999,32.39984535000258,53360.27688360001 2025-11-13,22:29:19.000,317,11044155,12765,0,1763072958,12979.82552487999,32.39984535000258,53360.29784496 2025-11-13,22:29:20.000,317,11044172,12645,0,1763072959,12979.89288798,32.420992740000656,53360.20701240001 2025-11-13,22:29:21.000,317,11044204,12685,0,1763072960,12979.91309691,32.442140129998734,53360.241948 2025-11-13,22:29:22.000,317,11044168,12845,0,1763072961,12980.034350490001,32.477385780002805,53360.19303816 2025-11-13,22:29:23.000,317,11044177,12885,0,1763072962,12980.041086799996,32.470336650003446,53360.18605104001 2025-11-13,22:29:24.000,317,11044211,12925,0,1763072963,12980.135395140001,32.5126314299996,53360.17906392 2025-11-13,22:29:25.000,317,11044193,13005,0,1763072964,12980.236439790002,32.49853317000088,53360.19303816 2025-11-13,22:29:26.000,317,11044214,13125,0,1763072965,12980.337484440002,32.51968055999896,53360.116179840006 2025-11-13,22:29:27.000,317,11044174,12965,0,1763072966,12980.404847539998,32.56902447000175,53360.15810256001 2025-11-13,22:29:28.000,317,11044171,13005,0,1763072967,12980.485683259998,32.56902447000175,53360.144128320004 2025-11-13,22:29:29.000,317,11044207,12805,0,1763072968,12980.505892189998,32.59722098999919,53360.095218480004 2025-11-13,22:29:30.000,317,11044190,12805,0,1763072969,12980.519364809988,32.68181054999877,53360.15111544 2025-11-13,22:29:31.000,317,11044268,12765,0,1763072970,12980.505892189998,32.69590881000477,53360.1720768 2025-11-13,22:29:32.000,317,11044202,12805,0,1763072971,12980.519364809988,32.69590881000477,53360.15810256001 2025-11-13,22:29:33.000,317,11044249,12965,0,1763072972,12980.499155879988,32.68885967999813,53360.165089680006 2025-11-13,22:29:34.000,317,11044237,13045,0,1763072973,12980.499155879988,32.660663160000695,53360.241948 2025-11-13,22:29:35.000,317,11044180,12845,0,1763072974,12980.485683259998,32.604270119998546,53360.19303816 2025-11-13,22:29:36.000,317,11044186,13045,0,1763072975,12980.438529089988,32.540827950004314,53360.1720768 2025-11-13,22:29:37.000,317,11044182,12685,0,1763072976,12980.364429679998,32.46328752000409,53360.15111544 2025-11-13,22:29:38.000,317,11044243,12845,0,1763072977,12980.303802889997,32.38574709000386,53360.13015408 2025-11-13,22:29:39.000,317,11044212,12725,0,1763072978,12980.297066580002,32.32935405000171,53360.15111544 2025-11-13,22:29:40.000,317,11044203,12845,0,1763072979,12980.222967169997,32.294108400004916,53360.18605104001 2025-11-13,22:29:41.000,317,11044196,12965,0,1763072980,12980.216230860002,32.244764490002126,53360.15810256001 2025-11-13,22:29:42.000,317,11044217,12685,0,1763072981,12980.169076689992,32.23066623000341,53360.19303816 2025-11-13,22:29:43.000,317,11044243,12725,0,1763072982,12980.101713589997,32.202469709998695,53360.15810256001 2025-11-13,22:29:44.000,317,11044226,12565,0,1763072983,12980.162340379997,32.17427319000126,53360.13714120001 2025-11-13,22:29:45.000,317,11044194,12805,0,1763072984,12980.162340379997,32.209518839998054,53360.12316696 2025-11-13,22:29:46.000,317,11044191,12765,0,1763072985,12980.249912409992,32.202469709998695,53360.12316696 2025-11-13,22:29:47.000,317,11044212,12885,0,1763072986,12980.337484440002,32.202469709998695,53360.05329576 2025-11-13,22:29:48.000,317,11044190,12965,0,1763072987,12980.431792779993,32.28705926999828,53360.08124424 2025-11-13,22:29:49.000,317,11044224,13045,0,1763072988,12980.539573739989,32.35050143999979,53360.07425712 2025-11-13,22:29:50.000,317,11044153,12765,0,1763072989,12980.68103624999,32.39984535000258,53360.095218480004 2025-11-13,22:29:51.000,317,11044194,12965,0,1763072990,12980.815762449995,32.477385780002805,53360.08823136001 2025-11-13,22:29:52.000,317,11044238,12925,0,1763072991,12980.916807099995,32.5126314299996,53360.046308640005 2025-11-13,22:29:53.000,317,11044204,12765,0,1763072992,12981.0515333,32.53377881999768,53360.05329576 2025-11-13,22:29:54.000,317,11044163,12765,0,1763072993,12981.186259499991,32.54787708000367,53360.01137304 2025-11-13,22:29:55.000,317,11044246,12965,0,1763072994,12981.334458320001,32.540827950004314,53360.06028288 2025-11-13,22:29:56.000,317,11044177,12725,0,1763072995,12981.401821419997,32.540827950004314,53360.0323344 2025-11-13,22:29:57.000,317,11044220,12965,0,1763072996,12981.469184519992,32.55492621000303,53360.095218480004 2025-11-13,22:29:58.000,317,11044181,12725,0,1763072997,12981.529811309993,32.55492621000303,53360.13015408 2025-11-13,22:29:59.000,317,11044140,12885,0,1763072998,12981.563492859997,32.54787708000367,53360.1022056 2025-11-13,22:30:00.000,317,11044185,12685,0,1763072999,12981.576965480002,32.53377881999768,53360.1022056 2025-11-13,22:30:01.000,317,11044207,12885,0,1763073000,12981.529811309993,32.540827950004314,53360.13714120001 2025-11-13,22:30:02.000,317,11044241,12765,0,1763073001,12981.489393449992,32.484434910002165,53360.165089680006 2025-11-13,22:30:03.000,317,11044190,12765,0,1763073002,12981.448975589992,32.442140129998734,53360.15810256001 2025-11-13,22:30:04.000,317,11044195,12725,0,1763073003,12981.408557729992,32.39984535000258,53360.22797376 2025-11-13,22:30:05.000,317,11044245,12725,0,1763073004,12981.341194629997,32.3786979600045,53360.262909360004 2025-11-13,22:30:06.000,317,11044198,13045,0,1763073005,12981.334458320001,32.3786979600045,53360.29085784 2025-11-13,22:30:07.000,317,11044181,12965,0,1763073006,12981.294040460001,32.35050143999979,53360.25592224001 2025-11-13,22:30:08.000,317,11044231,12925,0,1763073007,12981.246886289991,32.35755056999915,53360.26989648 2025-11-13,22:30:09.000,317,11044179,12765,0,1763073008,12981.213204740001,32.39279622000322,53360.27688360001 2025-11-13,22:30:10.000,317,11044214,12645,0,1763073009,12981.294040460001,32.442140129998734,53360.29784496 2025-11-13,22:30:11.000,317,11044191,12925,0,1763073010,12981.300776769996,32.45623839000473,53360.33976768 2025-11-13,22:30:12.000,317,11044166,12725,0,1763073011,12981.361403559997,32.442140129998734,53360.29085784 2025-11-13,22:30:13.000,317,11044191,12725,0,1763073012,12981.442239279997,32.45623839000473,53360.332780560006 2025-11-13,22:30:14.000,317,11044223,12845,0,1763073013,12981.583701789998,32.477385780002805,53360.31880632 2025-11-13,22:30:15.000,317,11044218,12725,0,1763073014,12981.671273819993,32.5126314299996,53360.33976768 2025-11-13,22:30:16.000,317,11044209,12605,0,1763073015,12981.839681569989,32.53377881999768,53360.3467548 2025-11-13,22:30:17.000,317,11044201,12885,0,1763073016,12981.96093514999,32.56902447000175,53360.332780560006 2025-11-13,22:30:18.000,317,11044159,12765,0,1763073017,12982.12260658999,32.59722098999919,53360.35374192001 2025-11-13,22:30:19.000,317,11044167,12845,0,1763073018,12982.237123859995,32.64656490000198,53360.37470328001 2025-11-13,22:30:20.000,317,11044211,12805,0,1763073019,12982.35164113,32.64656490000198,53360.33976768 2025-11-13,22:30:21.000,317,11044204,12845,0,1763073020,12982.472894710001,32.717056200002844,53360.40963888 2025-11-13,22:30:22.000,317,11044217,12765,0,1763073021,12982.546994119992,32.74525272000028,53360.45854872 2025-11-13,22:30:23.000,317,11044172,12605,0,1763073022,12982.614357220002,32.77344923999772,53360.43758736 2025-11-13,22:30:24.000,317,11044212,12765,0,1763073023,12982.681720319997,32.77344923999772,53360.44457448001 2025-11-13,22:30:25.000,317,11044233,12805,0,1763073024,12982.715401870002,32.759350979999,53360.47252296001 2025-11-13,22:30:26.000,317,11044158,13005,0,1763073025,12982.735610800002,32.78049837000435,53360.51444568 2025-11-13,22:30:27.000,317,11044202,12965,0,1763073026,12982.681720319997,32.78049837000435,53360.57034264001 2025-11-13,22:30:28.000,317,11044189,12885,0,1763073027,12982.607620909992,32.77344923999772,53360.57034264001 2025-11-13,22:30:29.000,317,11044192,12885,0,1763073028,12982.506576259992,32.78049837000435,53360.6262396 2025-11-13,22:30:30.000,317,11044211,13325,0,1763073029,12982.425740539991,32.717056200002844,53360.6262396 2025-11-13,22:30:31.000,317,11044216,12765,0,1763073030,12982.317959579996,32.68885967999813,53360.66117520001 2025-11-13,22:30:32.000,317,11044136,12725,0,1763073031,12982.237123859995,32.702957940004126,53360.68912368001 2025-11-13,22:30:33.000,317,11044211,12805,0,1763073032,12982.10913397,32.64656490000198,53360.70309792 2025-11-13,22:30:34.000,317,11044221,12765,0,1763073033,12982.02829825,32.64656490000198,53360.75899488001 2025-11-13,22:30:35.000,317,11044185,12845,0,1763073034,12981.94072621999,32.667712290000054,53360.71008504001 2025-11-13,22:30:36.000,317,11044176,13125,0,1763073035,12981.859890499989,32.653614030001336,53360.77296912 2025-11-13,22:30:37.000,317,11044168,13205,0,1763073036,12981.873363119994,32.68885967999813,53360.77995624001 2025-11-13,22:30:38.000,317,11044197,12845,0,1763073037,12981.839681569989,32.68181054999877,53360.82886608001 2025-11-13,22:30:39.000,317,11044188,12605,0,1763073038,12981.792527399994,32.702957940004126,53360.84982744 2025-11-13,22:30:40.000,317,11044167,13125,0,1763073039,12981.812736329994,32.73115446000156,53360.84982744 2025-11-13,22:30:41.000,317,11044209,12765,0,1763073040,12981.799263709989,32.76640010999836,53360.87777592001 2025-11-13,22:30:42.000,317,11044188,12765,0,1763073041,12981.812736329994,32.75230184999964,53360.84284032 2025-11-13,22:30:43.000,317,11044197,12605,0,1763073042,12981.799263709989,32.78754750000371,53360.89175016 2025-11-13,22:30:44.000,317,11044180,12925,0,1763073043,12981.772318469993,32.79459663000307,53360.77995624001 2025-11-13,22:30:45.000,317,11044174,12685,0,1763073044,12981.752109539993,32.78754750000371,53360.90572440001 2025-11-13,22:30:46.000,317,11044210,12965,0,1763073045,12981.758845849989,32.80164576000243,53360.84284032 2025-11-13,22:30:47.000,317,11044170,12885,0,1763073046,12981.738636919988,32.77344923999772,53360.85681456001 2025-11-13,22:30:48.000,317,11044147,12805,0,1763073047,12981.711691679993,32.75230184999964,53360.8707888 2025-11-13,22:30:49.000,317,11044187,12805,0,1763073048,12981.678010129988,32.710007070003485,53360.91969864 2025-11-13,22:30:50.000,317,11044190,12885,0,1763073049,12981.624119649998,32.67476141999941,53360.90572440001 2025-11-13,22:30:51.000,317,11044171,12845,0,1763073050,12981.617383340003,32.59722098999919,53360.96162136 2025-11-13,22:30:52.000,317,11044208,12845,0,1763073051,12981.529811309993,32.540827950004314,53360.86380168 2025-11-13,22:30:53.000,317,11044181,12965,0,1763073052,12981.448975589992,32.50558230000024,53360.933672880004 2025-11-13,22:30:54.000,317,11044172,12885,0,1763073053,12981.442239279997,32.49853317000088,53360.87777592001 2025-11-13,22:30:55.000,317,11044247,12925,0,1763073054,12981.408557729992,32.46328752000409,53360.933672880004 2025-11-13,22:30:56.000,317,11044168,12765,0,1763073055,12981.368139869992,32.477385780002805,53360.92668576001 2025-11-13,22:30:57.000,317,11044190,13005,0,1763073056,12981.347930939992,32.491484040001524,53360.91271152 2025-11-13,22:30:58.000,317,11044214,12725,0,1763073057,12981.327722009992,32.56902447000175,53360.933672880004 2025-11-13,22:30:59.000,317,11044237,12925,0,1763073058,12981.347930939992,32.59722098999919,53360.94066 2025-11-13,22:31:00.000,317,11044206,12645,0,1763073059,12981.374876180002,32.667712290000054,53361.003544080006 2025-11-13,22:31:01.000,317,11044241,12965,0,1763073060,12981.395085110002,32.73115446000156,53360.97559560001 2025-11-13,22:31:02.000,317,11044255,12805,0,1763073061,12981.415294040002,32.78754750000371,53360.982582720004 2025-11-13,22:31:03.000,317,11044205,13205,0,1763073062,12981.462448209997,32.80869489000179,53361.02450544001 2025-11-13,22:31:04.000,317,11044261,13005,0,1763073063,12981.509602379992,32.836891409999225,53361.003544080006 2025-11-13,22:31:05.000,317,11044248,13085,0,1763073064,12981.489393449992,32.836891409999225,53361.03149256 2025-11-13,22:31:06.000,317,11044238,12885,0,1763073065,12981.563492859997,32.86508793000394,53361.05944104 2025-11-13,22:31:07.000,317,11044212,12965,0,1763073066,12981.657801199988,32.829842279999866,53361.05944104 2025-11-13,22:31:08.000,317,11044248,12565,0,1763073067,12981.698219059988,32.77344923999772,53361.08738952 2025-11-13,22:31:09.000,317,11044227,12845,0,1763073068,12981.738636919988,32.7241053300022,53361.12931224 2025-11-13,22:31:10.000,317,11044242,12925,0,1763073069,12981.711691679993,32.63951577000262,53361.16424784001 2025-11-13,22:31:11.000,317,11044204,12845,0,1763073070,12981.718427989988,32.53377881999768,53361.1852092 2025-11-13,22:31:12.000,317,11044228,12805,0,1763073071,12981.711691679993,32.44918925999809,53361.22713192 2025-11-13,22:31:13.000,317,11044247,12685,0,1763073072,12981.678010129988,32.33640318000107,53361.17822208 2025-11-13,22:31:14.000,317,11044194,12765,0,1763073073,12981.624119649998,32.21656797000469,53361.220144800005 2025-11-13,22:31:15.000,317,11044291,12885,0,1763073074,12981.590438099993,32.11083101999975,53361.19219632001 2025-11-13,22:31:16.000,317,11044219,12925,0,1763073075,12981.550020239993,32.04033971999888,53361.2550804 2025-11-13,22:31:17.000,317,11044190,12725,0,1763073076,12981.523074999997,31.913455380003143,53361.27604176 2025-11-13,22:31:18.000,317,11044258,12965,0,1763073077,12981.448975589992,31.871160599999712,53361.269054640004 2025-11-13,22:31:19.000,317,11044256,12725,0,1763073078,12981.401821419997,31.857062340000994,53361.3249516 2025-11-13,22:31:20.000,317,11044248,12725,0,1763073079,12981.347930939992,31.857062340000994,53361.30399024 2025-11-13,22:31:21.000,317,11044239,12605,0,1763073080,12981.334458320001,31.9205045100025,53361.3249516 2025-11-13,22:31:22.000,317,11044213,12605,0,1763073081,12981.327722009992,31.94165190000058,53361.33193872001 2025-11-13,22:31:23.000,317,11044249,12805,0,1763073082,12981.314249390001,32.01214320000145,53361.338925840006 2025-11-13,22:31:24.000,317,11044265,12965,0,1763073083,12981.341194629997,32.068536240003596,53361.436745520004 2025-11-13,22:31:25.000,317,11044207,12725,0,1763073084,12981.354667250002,32.15312580000318,53361.38084856001 2025-11-13,22:31:26.000,317,11044225,12885,0,1763073085,12981.388348799992,32.17427319000126,53361.464694 2025-11-13,22:31:27.000,317,11044224,12765,0,1763073086,12981.435502970002,32.202469709998695,53361.457706880006 2025-11-13,22:31:28.000,317,11044255,12725,0,1763073087,12981.401821419997,32.251813620001485,53361.45071976001 2025-11-13,22:31:29.000,317,11044263,12605,0,1763073088,12981.435502970002,32.28705926999828,53361.42975840001 2025-11-13,22:31:30.000,317,11044228,13005,0,1763073089,12981.408557729992,32.2659118800002,53361.45071976001 2025-11-13,22:31:31.000,317,11044208,12805,0,1763073090,12981.388348799992,32.251813620001485,53361.49264248 2025-11-13,22:31:32.000,317,11044214,12965,0,1763073091,12981.388348799992,32.1672240600019,53361.42277128 2025-11-13,22:31:33.000,317,11044256,12685,0,1763073092,12981.361403559997,32.10378189000039,53361.51360384 2025-11-13,22:31:34.000,317,11044183,12965,0,1763073093,12981.381612489997,32.01214320000145,53361.54853944001 2025-11-13,22:31:35.000,317,11044224,12725,0,1763073094,12981.395085110002,31.94165190000058,53361.52757808001 2025-11-13,22:31:36.000,317,11044274,13005,0,1763073095,12981.401821419997,31.864111470000353,53361.5695008 2025-11-13,22:31:37.000,317,11044234,12765,0,1763073096,12981.395085110002,31.807718429998204,53361.5695008 2025-11-13,22:31:38.000,317,11044208,12605,0,1763073097,12981.341194629997,31.76542365000205,53361.56251368 2025-11-13,22:31:39.000,317,11044254,12885,0,1763073098,12981.354667250002,31.786571040000126,53361.61841064001 2025-11-13,22:31:40.000,317,11044180,12805,0,1763073099,12981.361403559997,31.75132539000333,53361.63238488 2025-11-13,22:31:41.000,317,11044188,12725,0,1763073100,12981.361403559997,31.74427626000397,53361.66033336 2025-11-13,22:31:42.000,317,11044222,12525,0,1763073101,12981.388348799992,31.737227130004612,53361.69526896001 2025-11-13,22:31:43.000,317,11044203,12805,0,1763073102,12981.415294040002,31.74427626000397,53361.70225608 2025-11-13,22:31:44.000,317,11044211,12845,0,1763073103,12981.435502970002,31.71607973999926,53361.7092432 2025-11-13,22:31:45.000,317,11044250,12885,0,1763073104,12981.469184519992,31.69493235000118,53361.7791144 2025-11-13,22:31:46.000,317,11044231,12765,0,1763073105,12981.489393449992,31.680834090002463,53361.80007576 2025-11-13,22:31:47.000,317,11044213,13085,0,1763073106,12981.482657139997,31.687883220001822,53361.7791144 2025-11-13,22:31:48.000,317,11044238,12685,0,1763073107,12981.502866069997,31.687883220001822,53361.8489856 2025-11-13,22:31:49.000,317,11044252,12805,0,1763073108,12981.570229169993,31.730177999997977,53361.821037120004 2025-11-13,22:31:50.000,317,11044182,12765,0,1763073109,12981.576965480002,31.71607973999926,53361.82802424 2025-11-13,22:31:51.000,317,11044262,12765,0,1763073110,12981.624119649998,31.673784960003104,53361.890908320005 2025-11-13,22:31:52.000,317,11044244,12885,0,1763073111,12981.624119649998,31.673784960003104,53361.91186968001 2025-11-13,22:31:53.000,317,11044188,12605,0,1763073112,12981.644328579998,31.631490179999673,53361.95379240001 2025-11-13,22:31:54.000,317,11044206,12965,0,1763073113,12981.617383340003,31.631490179999673,53361.96776664 2025-11-13,22:31:55.000,317,11044202,12645,0,1763073114,12981.630855959993,31.58214627000416,53361.97475376 2025-11-13,22:31:56.000,317,11044255,13045,0,1763073115,12981.637592270003,31.603293660002237,53361.99571512 2025-11-13,22:31:57.000,317,11044239,12805,0,1763073116,12981.657801199988,31.603293660002237,53362.03763784 2025-11-13,22:31:58.000,317,11044172,12605,0,1763073117,12981.664537509998,31.659686700004386,53362.0935348 2025-11-13,22:31:59.000,317,11044204,13005,0,1763073118,12981.718427989988,31.659686700004386,53362.03763784 2025-11-13,22:32:00.000,317,11044260,12805,0,1763073119,12981.758845849989,31.680834090002463,53362.08654768 2025-11-13,22:32:01.000,317,11044217,12805,0,1763073120,12981.806000019998,31.737227130004612,53362.0935348 2025-11-13,22:32:02.000,317,11044188,12685,0,1763073121,12981.873363119994,31.75132539000333,53362.14943176001 2025-11-13,22:32:03.000,317,11044208,13005,0,1763073122,12981.96093514999,31.772472780001408,53362.18436736 2025-11-13,22:32:04.000,317,11044207,12685,0,1763073123,12982.02156193999,31.821816690004198,53362.24026432 2025-11-13,22:32:05.000,317,11044207,12685,0,1763073124,12982.115870279995,31.864111470000353,53362.25423856 2025-11-13,22:32:06.000,317,11044209,12965,0,1763073125,12982.23038755,31.864111470000353,53362.296161280006 2025-11-13,22:32:07.000,317,11044240,12725,0,1763073126,12982.23038755,31.842964080002275,53362.31013552 2025-11-13,22:32:08.000,317,11044229,13005,0,1763073127,12982.30448695999,31.864111470000353,53362.35205824 2025-11-13,22:32:09.000,317,11044240,12965,0,1763073128,12982.297750649996,31.864111470000353,53362.38000672 2025-11-13,22:32:10.000,317,11044192,12845,0,1763073129,12982.365113749991,31.89230798999779,53362.42891656 2025-11-13,22:32:11.000,317,11044203,13045,0,1763073130,12982.35164113,31.906406250003783,53362.48481352001 2025-11-13,22:32:12.000,317,11044188,12885,0,1763073131,12982.35164113,31.89230798999779,53362.50577488001 2025-11-13,22:32:13.000,317,11044215,12805,0,1763073132,12982.31122327,31.87820972999907,53362.48481352001 2025-11-13,22:32:14.000,317,11044182,12885,0,1763073133,12982.27080541,31.913455380003143,53362.561671840005 2025-11-13,22:32:15.000,317,11044239,12765,0,1763073134,12982.23038755,31.94165190000058,53362.610581680005 2025-11-13,22:32:16.000,317,11044230,12805,0,1763073135,12982.115870279995,31.9205045100025,53362.67346576001 2025-11-13,22:32:17.000,317,11044194,12525,0,1763073136,12982.04850718,31.906406250003783,53362.70840136 2025-11-13,22:32:18.000,317,11044270,12885,0,1763073137,12982.00808932,31.899357120004424,53362.74333696 2025-11-13,22:32:19.000,317,11044212,12725,0,1763073138,12981.96767146,31.88525885999843,53362.76429832 2025-11-13,22:32:20.000,317,11044217,12965,0,1763073139,12981.94072621999,31.88525885999843,53362.778272560005 2025-11-13,22:32:21.000,317,11044233,12565,0,1763073140,12981.866626809999,31.906406250003783,53362.84115664001 2025-11-13,22:32:22.000,317,11044250,12845,0,1763073141,12981.846417879999,31.98394668000401,53362.84115664001 2025-11-13,22:32:23.000,317,11044196,12845,0,1763073142,12981.846417879999,32.01214320000145,53362.88307936 2025-11-13,22:32:24.000,317,11044233,12965,0,1763073143,12981.873363119994,32.033290589999524,53362.897053600005 2025-11-13,22:32:25.000,317,11044207,12805,0,1763073144,12981.907044669999,31.99804494000273,53362.945963440005 2025-11-13,22:32:26.000,317,11044239,12965,0,1763073145,12981.913780979994,32.033290589999524,53363.015834640006 2025-11-13,22:32:27.000,317,11044254,12765,0,1763073146,12981.913780979994,32.00509407000209,53363.015834640006 2025-11-13,22:32:28.000,317,11044213,12965,0,1763073147,12981.907044669999,32.11083101999975,53363.02282176 2025-11-13,22:32:29.000,317,11044214,12965,0,1763073148,12981.94072621999,32.18132232000062,53363.02980888 2025-11-13,22:32:30.000,317,11044215,12765,0,1763073149,12981.947462529999,32.28705926999828,53363.10666720001 2025-11-13,22:32:31.000,317,11044214,12765,0,1763073150,12981.913780979994,32.34345231000043,53363.12762856001 2025-11-13,22:32:32.000,317,11044237,12765,0,1763073151,12981.974407769994,32.46328752000409,53363.183525520006 2025-11-13,22:32:33.000,317,11044220,12765,0,1763073152,12981.994616699994,32.52672968999832,53363.183525520006 2025-11-13,22:32:34.000,317,11044237,12805,0,1763073153,12981.96767146,32.653614030001336,53363.281345200005 2025-11-13,22:32:35.000,317,11044217,13005,0,1763073154,12981.927253599999,32.78049837000435,53363.26737096 2025-11-13,22:32:36.000,317,11044251,12845,0,1763073155,12981.907044669999,32.942628360004164,53363.281345200005 2025-11-13,22:32:37.000,317,11044200,12765,0,1763073156,12981.880099429989,32.99197226999968,53363.281345200005 2025-11-13,22:32:38.000,317,11044281,12885,0,1763073157,12981.812736329994,33.05541444000119,53363.35820352 2025-11-13,22:32:39.000,317,11044226,12765,0,1763073158,12981.799263709989,33.14000400000077,53363.39313912001 2025-11-13,22:32:40.000,317,11044213,12845,0,1763073159,12981.745373229998,33.175249650004844,53363.386152 2025-11-13,22:32:41.000,317,11044229,13125,0,1763073160,12981.738636919988,33.22459356000036,53363.41410048 2025-11-13,22:32:42.000,317,11044232,12965,0,1763073161,12981.684746439998,33.26688834000379,53363.44204896001 2025-11-13,22:32:43.000,317,11044258,12845,0,1763073162,12981.651064889993,33.288035730001866,53363.4560232 2025-11-13,22:32:44.000,317,11044243,12885,0,1763073163,12981.583701789998,33.351477900003374,53363.46999744001 2025-11-13,22:32:45.000,317,11044223,12805,0,1763073164,12981.516338690002,33.42196920000424,53363.49095880001 2025-11-13,22:32:46.000,317,11044206,12885,0,1763073165,12981.422030349997,33.4290183300036,53363.497945920004 2025-11-13,22:32:47.000,317,11044212,12525,0,1763073166,12981.368139869992,33.471313109999755,53363.49095880001 2025-11-13,22:32:48.000,317,11044262,12765,0,1763073167,12981.320985699997,33.534755280001264,53363.53288152 2025-11-13,22:32:49.000,317,11044265,12685,0,1763073168,12981.253622600001,33.5629517999987,53363.5258944 2025-11-13,22:32:50.000,317,11044260,12805,0,1763073169,12981.145841639991,33.57000092999806,53363.56083000001 2025-11-13,22:32:51.000,317,11044238,12845,0,1763073170,12981.118896399996,33.61229571000149,53363.5957656 2025-11-13,22:32:52.000,317,11044238,12845,0,1763073171,12981.06500591999,33.675737880003,53363.63768832001 2025-11-13,22:32:53.000,317,11044257,12765,0,1763073172,12980.957224959995,33.710983529999794,53363.60973984001 2025-11-13,22:32:54.000,317,11044254,12645,0,1763073173,12980.88986186,33.71803265999915,53363.63070120001 2025-11-13,22:32:55.000,317,11044204,12725,0,1763073174,12980.775344589994,33.760327440002584,53363.62371408 2025-11-13,22:32:56.000,317,11044218,12845,0,1763073175,12980.728190419999,33.760327440002584,53363.60275272 2025-11-13,22:32:57.000,317,11044248,12645,0,1763073176,12980.647354699999,33.753278310003225,53363.567817120005 2025-11-13,22:32:58.000,317,11044231,12645,0,1763073177,12980.579991599989,33.79557308999938,53363.57480424 2025-11-13,22:32:59.000,317,11044232,12805,0,1763073178,12980.485683259998,33.82376961000409,53363.58179136 2025-11-13,22:33:00.000,317,11044256,12765,0,1763073179,12980.465474329998,33.86606439000025,53363.567817120005 2025-11-13,22:33:01.000,317,11044272,12725,0,1763073180,12980.438529089988,33.86606439000025,53363.53288152 2025-11-13,22:33:02.000,317,11044257,12725,0,1763073181,12980.505892189998,33.85901526000089,53363.57480424 2025-11-13,22:33:03.000,317,11044233,12805,0,1763073182,12980.519364809988,33.81672048000473,53363.63070120001 2025-11-13,22:33:04.000,317,11044276,12885,0,1763073183,12980.539573739989,33.91540830000304,53363.63070120001 2025-11-13,22:33:05.000,317,11044217,12965,0,1763073184,12980.566518979998,33.985899600003904,53363.55384288 2025-11-13,22:33:06.000,317,11044222,12685,0,1763073185,12980.600200529989,34.07048916000349,53363.54685576 2025-11-13,22:33:07.000,317,11044252,12925,0,1763073186,12980.627145769999,34.148029590003716,53363.5258944 2025-11-13,22:33:08.000,317,11044212,12845,0,1763073187,12980.606936839999,34.27491392999946,53363.55384288 2025-11-13,22:33:09.000,317,11044225,13005,0,1763073188,12980.68103624999,34.345405230000324,53363.54685576 2025-11-13,22:33:10.000,317,11044253,12765,0,1763073189,12980.674299939994,34.4793387000027,53363.49095880001 2025-11-13,22:33:11.000,317,11044210,12645,0,1763073190,12980.74166303999,34.54983000000357,53363.518907280006 2025-11-13,22:33:12.000,317,11044208,12725,0,1763073191,12980.76860828,34.64851782000187,53363.49095880001 2025-11-13,22:33:13.000,317,11044237,13045,0,1763073192,12980.76860828,34.73310738000146,53363.497945920004 2025-11-13,22:33:14.000,317,11044202,12765,0,1763073193,12980.78881721,34.77540216000489,53363.55384288 2025-11-13,22:33:15.000,317,11044198,12685,0,1763073194,12980.795553519994,34.84589345999848,53363.567817120005 2025-11-13,22:33:16.000,317,11044242,12805,0,1763073195,12980.714717799994,34.90933562999999,53363.5957656 2025-11-13,22:33:17.000,317,11044232,12765,0,1763073196,12980.660827319989,34.916384759999346,53363.57480424 2025-11-13,22:33:18.000,317,11044265,12685,0,1763073197,12980.600200529989,34.9375321500047,53363.58877848001 2025-11-13,22:33:19.000,317,11044239,12965,0,1763073198,12980.566518979998,34.923433889998705,53363.60973984001 2025-11-13,22:33:20.000,317,11044208,12925,0,1763073199,12980.472210639993,34.923433889998705,53363.567817120005 2025-11-13,22:33:21.000,317,11044209,12885,0,1763073200,12980.458738019988,34.86704085000383,53363.56083000001 2025-11-13,22:33:22.000,317,11044211,12805,0,1763073201,12980.350957059993,34.84589345999848,53363.55384288 2025-11-13,22:33:23.000,317,11044206,12805,0,1763073202,12980.270121339992,34.84589345999848,53363.60973984001 2025-11-13,22:33:24.000,317,11044174,13045,0,1763073203,12980.162340379997,34.803598680002324,53363.62371408 2025-11-13,22:33:25.000,317,11044211,12885,0,1763073204,12980.081504659996,34.754254769999534,53363.60275272 2025-11-13,22:33:26.000,317,11044266,12805,0,1763073205,12980.014141560001,34.76835302999825,53363.58179136 2025-11-13,22:33:27.000,317,11044213,12805,0,1763073206,12979.966987389991,34.789500420003606,53363.60275272 2025-11-13,22:33:28.000,317,11044206,12885,0,1763073207,12979.87267905,34.77540216000489,53363.56083000001 2025-11-13,22:33:29.000,317,11044203,12845,0,1763073208,12979.79184333,34.83179519999976,53363.5957656 2025-11-13,22:33:30.000,317,11044236,12845,0,1763073209,12979.74468915999,34.87408998000319,53363.57480424 2025-11-13,22:33:31.000,317,11044218,12965,0,1763073210,12979.697534989995,34.90933562999999,53363.567817120005 2025-11-13,22:33:32.000,317,11044250,12845,0,1763073211,12979.636908199995,35.00802344999829,53363.49095880001 2025-11-13,22:33:33.000,317,11044255,12965,0,1763073212,12979.556072479994,35.04326910000236,53363.51192016001 2025-11-13,22:33:34.000,317,11044256,12965,0,1763073213,12979.50218199999,35.12785866000195,53363.5258944 2025-11-13,22:33:35.000,317,11044268,12805,0,1763073214,12979.428082589999,35.17720257000474,53363.497945920004 2025-11-13,22:33:36.000,317,11044261,12725,0,1763073215,12979.374192109994,35.25474299999769,53363.4560232 2025-11-13,22:33:37.000,317,11044239,12845,0,1763073216,12979.300092699988,35.30408691000048,53363.44204896001 2025-11-13,22:33:38.000,317,11044240,12925,0,1763073217,12979.199048050003,35.325234299998556,53363.43506184 2025-11-13,22:33:39.000,317,11044240,12845,0,1763073218,12979.124948639997,35.36752908000199,53363.386152 2025-11-13,22:33:40.000,317,11044229,12685,0,1763073219,12978.996958750002,35.388676470000064,53363.37217776001 2025-11-13,22:33:41.000,317,11044241,12925,0,1763073220,12978.882441479996,35.41687299000478,53363.35820352 2025-11-13,22:33:42.000,317,11044250,12885,0,1763073221,12978.73424266,35.423922120004136,53363.33724216 2025-11-13,22:33:43.000,317,11044214,13045,0,1763073222,12978.59278015,35.430971250003495,53363.30230656001 2025-11-13,22:33:44.000,317,11044178,12645,0,1763073223,12978.478262879995,35.39572559999942,53363.25339672001 2025-11-13,22:33:45.000,317,11044247,12645,0,1763073224,12978.35027299,35.36047995000263,53363.162564160004 2025-11-13,22:33:46.000,317,11044239,12605,0,1763073225,12978.208810479999,35.3181851699992,53363.19051264 2025-11-13,22:33:47.000,317,11044187,12965,0,1763073226,12978.094293209993,35.2829395200024,53363.25339672001 2025-11-13,22:33:48.000,317,11044208,12605,0,1763073227,12977.946094389998,35.205399090002174,53363.162564160004 2025-11-13,22:33:49.000,317,11044211,12965,0,1763073228,12977.838313430002,35.1701534399981,53363.10666720001 2025-11-13,22:33:50.000,317,11044253,12805,0,1763073229,12977.737268780002,35.10671127000387,53363.08570584001 2025-11-13,22:33:51.000,317,11044255,12845,0,1763073230,12977.642960439996,35.12080953000259,53363.064744480005 2025-11-13,22:33:52.000,317,11044187,12925,0,1763073231,12977.55538841,35.13490779000131,53363.02282176 2025-11-13,22:33:53.000,317,11044151,12685,0,1763073232,12977.47455269,35.06441649000044,53362.96692480001 2025-11-13,22:33:54.000,317,11044231,13005,0,1763073233,12977.4139259,35.022121710004285,53362.90404072 2025-11-13,22:33:55.000,317,11044213,12765,0,1763073234,12977.40718958999,35.01507257999765,53362.827182400004 2025-11-13,22:33:56.000,317,11044149,12965,0,1763073235,12977.38698065999,35.07851474999916,53362.7573112 2025-11-13,22:33:57.000,317,11044211,12765,0,1763073236,12977.29267232,35.12080953000259,53362.72237560001 2025-11-13,22:33:58.000,317,11044232,12765,0,1763073237,12977.29267232,35.156055179999385,53362.72237560001 2025-11-13,22:33:59.000,317,11044236,12645,0,1763073238,12977.299408629995,35.191300830003456,53362.66647864 2025-11-13,22:34:00.000,317,11044225,12765,0,1763073239,12977.27246339,35.24769386999833,53362.62455592001 2025-11-13,22:34:01.000,317,11044238,12765,0,1763073240,12977.27246339,35.31113603999984,53362.62455592001 2025-11-13,22:34:02.000,317,11044267,12805,0,1763073241,12977.24551814999,35.388676470000064,53362.50577488001 2025-11-13,22:34:03.000,317,11044232,12765,0,1763073242,12977.30614493999,35.45916777000093,53362.48481352001 2025-11-13,22:34:04.000,317,11044240,12965,0,1763073243,12977.25225446,35.50851168000372,53362.41494232001 2025-11-13,22:34:05.000,317,11044198,13045,0,1763073244,12977.27246339,35.600150370002666,53362.40096808 2025-11-13,22:34:06.000,317,11044225,12685,0,1763073245,12977.31288125,35.64949427999818,53362.3730196 2025-11-13,22:34:07.000,317,11044221,12765,0,1763073246,12977.299408629995,35.75523123000312,53362.345071120006 2025-11-13,22:34:08.000,317,11044245,12805,0,1763073247,12977.31288125,35.846869920002064,53362.31013552 2025-11-13,22:34:09.000,317,11044262,12685,0,1763073248,12977.34656279999,35.91031209000357,53362.275199920005 2025-11-13,22:34:10.000,317,11044233,12765,0,1763073249,12977.4139259,35.93850861000101,53362.28218704 2025-11-13,22:34:11.000,317,11044263,12845,0,1763073250,12977.461080069996,36.00195078000252,53362.177380240006 2025-11-13,22:34:12.000,317,11044189,12765,0,1763073251,12977.481288999996,36.03719642999931,53362.19834160001 2025-11-13,22:34:13.000,317,11044266,12685,0,1763073252,12977.521706859996,36.11473685999954,53362.14943176001 2025-11-13,22:34:14.000,317,11044229,12925,0,1763073253,12977.548652099991,36.14293338000425,53362.12148328001 2025-11-13,22:34:15.000,317,11044235,12685,0,1763073254,12977.528443169991,36.192277289999765,53362.08654768 2025-11-13,22:34:16.000,317,11044225,12925,0,1763073255,12977.53517948,36.26276859000063,53362.058599200005 2025-11-13,22:34:17.000,317,11044197,12605,0,1763073256,12977.541915789996,36.25571946000127,53361.99571512 2025-11-13,22:34:18.000,317,11044218,12925,0,1763073257,12977.53517948,36.26981771999999,53362.058599200005 2025-11-13,22:34:19.000,317,11044259,12725,0,1763073258,12977.481288999996,36.28391597999871,53361.98174088001 2025-11-13,22:34:20.000,317,11044262,13045,0,1763073259,12977.528443169991,36.27686684999935,53361.988728000004 2025-11-13,22:34:21.000,317,11044252,12765,0,1763073260,12977.521706859996,36.241621200002555,53361.988728000004 2025-11-13,22:34:22.000,317,11044237,12805,0,1763073261,12977.49476162,36.241621200002555,53361.93283104001 2025-11-13,22:34:23.000,317,11044237,12845,0,1763073262,12977.461080069996,36.29096510999807,53361.92584392 2025-11-13,22:34:24.000,317,11044253,12805,0,1763073263,12977.420662209995,36.29096510999807,53361.93283104001 2025-11-13,22:34:25.000,317,11044238,12605,0,1763073264,12977.35329911,36.298014240004704,53361.88392120001 2025-11-13,22:34:26.000,317,11044268,12805,0,1763073265,12977.32635386999,36.28391597999871,53361.9188568 2025-11-13,22:34:27.000,317,11044226,12605,0,1763073266,12977.32635386999,36.27686684999935,53361.86295984001 2025-11-13,22:34:28.000,317,11044237,12605,0,1763073267,12977.35329911,36.31211250000342,53361.890908320005 2025-11-13,22:34:29.000,317,11044239,12525,0,1763073268,12977.28593600999,36.32621076000214,53361.772127280004 2025-11-13,22:34:30.000,317,11044185,13005,0,1763073269,12977.299408629995,36.34030902000086,53361.793088640006 2025-11-13,22:34:31.000,317,11044276,12805,0,1763073270,12977.28593600999,36.38965293000365,53361.793088640006 2025-11-13,22:34:32.000,317,11044268,12845,0,1763073271,12977.279199699995,36.39670206000301,53361.70225608 2025-11-13,22:34:33.000,317,11044176,12685,0,1763073272,12977.24551814999,36.431947709999804,53361.63238488 2025-11-13,22:34:34.000,317,11044266,12805,0,1763073273,12977.25225446,36.460144230004516,53361.68129472 2025-11-13,22:34:35.000,317,11044185,12805,0,1763073274,12977.30614493999,36.48834075000195,53361.61142352 2025-11-13,22:34:36.000,317,11044225,12565,0,1763073275,12977.31288125,36.53063552999811,53361.61142352 2025-11-13,22:34:37.000,317,11044231,12725,0,1763073276,12977.31288125,36.50243901000067,53361.56251368 2025-11-13,22:34:38.000,317,11044247,12925,0,1763073277,12977.33309018,36.5447337900041,53361.506616720006 2025-11-13,22:34:39.000,317,11044237,12965,0,1763073278,12977.339826489995,36.53063552999811,53361.42277128 2025-11-13,22:34:40.000,317,11044195,12805,0,1763073279,12977.339826489995,36.50948814000003,53361.41578416 2025-11-13,22:34:41.000,317,11044260,12605,0,1763073280,12977.34656279999,36.53768466000474,53361.35988720001 2025-11-13,22:34:42.000,317,11044280,12845,0,1763073281,12977.42739851999,36.51653726999939,53361.35988720001 2025-11-13,22:34:43.000,317,11044223,12965,0,1763073282,12977.43413483,36.467193360003876,53361.338925840006 2025-11-13,22:34:44.000,317,11044243,12725,0,1763073283,12977.440871139996,36.50948814000003,53361.34591296 2025-11-13,22:34:45.000,317,11044280,12725,0,1763073284,12977.508234239991,36.51653726999939,53361.23411904 2025-11-13,22:34:46.000,317,11044252,12925,0,1763073285,12977.508234239991,36.49538988000131,53361.269054640004 2025-11-13,22:34:47.000,317,11044291,12965,0,1763073286,12977.562124719996,36.50243901000067,53361.22713192 2025-11-13,22:34:48.000,317,11044246,12805,0,1763073287,12977.616015200001,36.53768466000474,53361.150273600004 2025-11-13,22:34:49.000,317,11044240,12805,0,1763073288,12977.683378299997,36.53768466000474,53361.12931224 2025-11-13,22:34:50.000,317,11044205,12845,0,1763073289,12977.703587229997,36.58702857000026,53361.101363760004 2025-11-13,22:34:51.000,317,11044237,12845,0,1763073290,12977.730532469992,36.56588118000218,53361.07341528001 2025-11-13,22:34:52.000,317,11044269,12805,0,1763073291,12977.804631879997,36.55883205000282,53361.06642816 2025-11-13,22:34:53.000,317,11044242,12725,0,1763073292,12977.878731290002,36.594077699999616,53361.07341528001 2025-11-13,22:34:54.000,317,11044266,12765,0,1763073293,12977.919149150002,36.61522508999769,53361.03847968 2025-11-13,22:34:55.000,317,11044253,12965,0,1763073294,12977.959567010003,36.67161812999984,53360.97559560001 2025-11-13,22:34:56.000,317,11044256,12725,0,1763073295,12978.047139039998,36.69276551999792,53360.99655696001 2025-11-13,22:34:57.000,317,11044285,12965,0,1763073296,12978.087556899998,36.72096204000263,53360.99655696001 2025-11-13,22:34:58.000,317,11044262,13005,0,1763073297,12978.114502139993,36.699814650004555,53360.91969864 2025-11-13,22:34:59.000,317,11044275,12725,0,1763073298,12978.181865239989,36.74210943000071,53360.91969864 2025-11-13,22:35:00.000,317,11044249,12605,0,1763073299,12978.188601549999,36.75620768999943,53360.933672880004 2025-11-13,22:35:01.000,317,11044261,12965,0,1763073300,12978.255964649994,36.7914533400035,53360.84982744 2025-11-13,22:35:02.000,317,11044234,12965,0,1763073301,12978.28290988999,36.76325681999879,53360.82187896 2025-11-13,22:35:03.000,317,11044273,12725,0,1763073302,12978.296382509994,36.77735508000478,53360.8707888 2025-11-13,22:35:04.000,317,11044201,12925,0,1763073303,12978.296382509994,36.75620768999943,53360.8009176 2025-11-13,22:35:05.000,317,11044191,12765,0,1763073304,12978.296382509994,36.74915856000007,53360.75899488001 2025-11-13,22:35:06.000,317,11044241,12965,0,1763073305,12978.269437269999,36.706863780003914,53360.77995624001 2025-11-13,22:35:07.000,317,11044242,12765,0,1763073306,12978.229019409999,36.72096204000263,53360.75899488001 2025-11-13,22:35:08.000,317,11044274,12765,0,1763073307,12978.235755719994,36.66456900000048,53360.71008504001 2025-11-13,22:35:09.000,317,11044237,12925,0,1763073308,12978.195337859994,36.68571638999856,53360.72405928 2025-11-13,22:35:10.000,317,11044138,13005,0,1763073309,12978.121238449989,36.62932335000369,53360.6961108 2025-11-13,22:35:11.000,317,11044214,12845,0,1763073310,12978.101029519989,36.58702857000026,53360.74502064 2025-11-13,22:35:12.000,317,11044277,12845,0,1763073311,12978.080820589988,36.55883205000282,53360.668162320006 2025-11-13,22:35:13.000,317,11044281,12885,0,1763073312,12977.993248559993,36.56588118000218,53360.63322672 2025-11-13,22:35:14.000,317,11044231,12645,0,1763073313,12978.006721179998,36.5447337900041,53360.64021384001 2025-11-13,22:35:15.000,317,11044246,12885,0,1763073314,12977.946094389998,36.5447337900041,53360.57034264001 2025-11-13,22:35:16.000,317,11044255,12925,0,1763073315,12977.952830699993,36.50948814000003,53360.59130400001 2025-11-13,22:35:17.000,317,11044222,12725,0,1763073316,12977.898940220002,36.467193360003876,53360.51444568 2025-11-13,22:35:18.000,317,11044203,12765,0,1763073317,12977.912412839993,36.467193360003876,53360.52841992 2025-11-13,22:35:19.000,317,11044256,12925,0,1763073318,12977.898940220002,36.45309509999788,53360.47252296001 2025-11-13,22:35:20.000,317,11044259,12725,0,1763073319,12977.898940220002,36.44604596999852,53360.46553584 2025-11-13,22:35:21.000,317,11044199,12685,0,1763073320,12977.919149150002,36.43899683999916,53360.42361312001 2025-11-13,22:35:22.000,317,11044209,12805,0,1763073321,12978.006721179998,36.431947709999804,53360.39566464 2025-11-13,22:35:23.000,317,11044222,12645,0,1763073322,12977.986512249998,36.424898580000445,53360.3467548 2025-11-13,22:35:24.000,317,11044253,12565,0,1763073323,12977.993248559993,36.417849450001086,53360.37470328001 2025-11-13,22:35:25.000,317,11044211,12845,0,1763073324,12978.033666419993,36.41080032000173,53360.311819200004 2025-11-13,22:35:26.000,317,11044245,12845,0,1763073325,12978.080820589988,36.43899683999916,53360.283870720006 2025-11-13,22:35:27.000,317,11044240,12965,0,1763073326,12978.060611659988,36.424898580000445,53360.23496088001 2025-11-13,22:35:28.000,317,11044235,12725,0,1763073327,12978.101029519989,36.43899683999916,53360.144128320004 2025-11-13,22:35:29.000,317,11044236,12965,0,1763073328,12978.121238449989,36.41080032000173,53360.07425712 2025-11-13,22:35:30.000,317,11044238,12805,0,1763073329,12978.161656309989,36.38260380000429,53360.0323344 2025-11-13,22:35:31.000,317,11044244,12885,0,1763073330,12978.154919999994,36.375554669997655,53360.08823136001 2025-11-13,22:35:32.000,317,11044265,12725,0,1763073331,12978.101029519989,36.3332598900015,53359.99041168001 2025-11-13,22:35:33.000,317,11044178,12885,0,1763073332,12978.087556899998,36.298014240004704,53360.02534728 2025-11-13,22:35:34.000,317,11044218,12845,0,1763073333,12978.040402729988,36.26276859000063,53360.06727000001 2025-11-13,22:35:35.000,317,11044238,13005,0,1763073334,12977.973039629993,36.234572070003196,53360.01137304 2025-11-13,22:35:36.000,317,11044247,12805,0,1763073335,12977.919149150002,36.206375549998484,53360.0323344 2025-11-13,22:35:37.000,317,11044244,12725,0,1763073336,12977.818104500002,36.206375549998484,53359.92054048001 2025-11-13,22:35:38.000,317,11044250,12965,0,1763073337,12977.750741399992,36.15703164000297,53359.927527600004 2025-11-13,22:35:39.000,317,11044244,12885,0,1763073338,12977.683378299997,36.11473685999954,53359.927527600004 2025-11-13,22:35:40.000,317,11044247,12685,0,1763073339,12977.53517948,36.072442080003384,53359.90656624 2025-11-13,22:35:41.000,317,11044247,12685,0,1763073340,12977.45434376,36.00195078000252,53359.85066928001 2025-11-13,22:35:42.000,317,11044234,12925,0,1763073341,12977.32635386999,35.966705129998445,53359.79477232 2025-11-13,22:35:43.000,317,11044243,12805,0,1763073342,12977.24551814999,35.91031209000357,53359.79477232 2025-11-13,22:35:44.000,317,11044242,12885,0,1763073343,12977.17141874,35.832771660003345,53359.759836720004 2025-11-13,22:35:45.000,317,11044214,12685,0,1763073344,12977.097319329994,35.81867340000463,53359.72490112 2025-11-13,22:35:46.000,317,11044213,12845,0,1763073345,12977.04342884999,35.783427750000556,53359.69695264 2025-11-13,22:35:47.000,317,11044242,12925,0,1763073346,12976.969329439999,35.734083839997766,53359.63406856001 2025-11-13,22:35:48.000,317,11044252,12605,0,1763073347,12976.935647889994,35.67064167000353,53359.60612008001 2025-11-13,22:35:49.000,317,11044227,12965,0,1763073348,12976.895230029993,35.607199500002025,53359.56419736001 2025-11-13,22:35:50.000,317,11044208,12765,0,1763073349,12976.827866929998,35.57900298000459,53359.50131328 2025-11-13,22:35:51.000,317,11044213,12685,0,1763073350,12976.767240139998,35.50146255000436,53359.43842920001 2025-11-13,22:35:52.000,317,11044260,12725,0,1763073351,12976.787449069998,35.45916777000093,53359.41746784001 2025-11-13,22:35:53.000,317,11044235,12805,0,1763073352,12976.787449069998,35.40277472999878,53359.34060952 2025-11-13,22:35:54.000,317,11044197,12885,0,1763073353,12976.794185379993,35.35343082000327,53359.326635280006 2025-11-13,22:35:55.000,317,11044235,12725,0,1763073354,12976.794185379993,35.325234299998556,53359.256764080004 2025-11-13,22:35:56.000,317,11044219,12765,0,1763073355,12976.753767519993,35.3181851699992,53359.22182848 2025-11-13,22:35:57.000,317,11044204,12805,0,1763073356,12976.773976449993,35.34638169000391,53359.15195728001 2025-11-13,22:35:58.000,317,11044223,12805,0,1763073357,12976.760503830003,35.35343082000327,53359.10304744001 2025-11-13,22:35:59.000,317,11044187,12925,0,1763073358,12976.794185379993,35.374578210001346,53359.137983040004 2025-11-13,22:36:00.000,317,11044222,12765,0,1763073359,12976.834603239993,35.388676470000064,53359.03317624001 2025-11-13,22:36:01.000,317,11044237,12765,0,1763073360,12976.895230029993,35.45916777000093,53359.06112472001 2025-11-13,22:36:02.000,317,11044233,12845,0,1763073361,12976.922175269989,35.48736428999837,53358.92836944 2025-11-13,22:36:03.000,317,11044229,12725,0,1763073362,12976.928911579998,35.557855589999235,53358.92836944 2025-11-13,22:36:04.000,317,11044209,13045,0,1763073363,12976.982802059989,35.58605211000395,53358.942343680006 2025-11-13,22:36:05.000,317,11044259,12965,0,1763073364,12977.050165159999,35.64244514999882,53358.92836944 2025-11-13,22:36:06.000,317,11044257,12805,0,1763073365,12977.11079195,35.67064167000353,53358.9493308 2025-11-13,22:36:07.000,317,11044203,12525,0,1763073366,12977.15120981,35.71293644999969,53358.92836944 2025-11-13,22:36:08.000,317,11044219,12605,0,1763073367,12977.17141874,35.734083839997766,53358.8794596 2025-11-13,22:36:09.000,317,11044187,12765,0,1763073368,12977.218572909995,35.75523123000312,53358.88644672 2025-11-13,22:36:10.000,317,11044211,12765,0,1763073369,12977.22530921999,35.76932949000184,53358.83054976 2025-11-13,22:36:11.000,317,11044244,12645,0,1763073370,12977.238781839995,35.80457513999863,53358.802601280004 2025-11-13,22:36:12.000,317,11044255,12805,0,1763073371,12977.23204553,35.81162426999799,53358.85151112 2025-11-13,22:36:13.000,317,11044184,12605,0,1763073372,12977.2118366,35.790476879999915,53358.79561416001 2025-11-13,22:36:14.000,317,11044195,13165,0,1763073373,12977.2118366,35.790476879999915,53358.83753688 2025-11-13,22:36:15.000,317,11044203,12845,0,1763073374,12977.11079195,35.776378620001196,53358.76067856 2025-11-13,22:36:16.000,317,11044199,12605,0,1763073375,12977.06363777999,35.74818210000376,53358.802601280004 2025-11-13,22:36:17.000,317,11044178,12965,0,1763073376,12977.023219919989,35.69178906000161,53358.72574296001 2025-11-13,22:36:18.000,317,11044233,12965,0,1763073377,12976.996274679994,35.63539601999946,53358.71875584 2025-11-13,22:36:19.000,317,11044179,12965,0,1763073378,12976.922175269989,35.57900298000459,53358.76067856 2025-11-13,22:36:20.000,317,11044195,12885,0,1763073379,12976.895230029993,35.557855589999235,53358.753691440004 2025-11-13,22:36:21.000,317,11044226,12685,0,1763073380,12976.881757409988,35.50851168000372,53358.69080736 2025-11-13,22:36:22.000,317,11044233,12845,0,1763073381,12976.861548479988,35.45916777000093,53358.67683312001 2025-11-13,22:36:23.000,317,11044194,12725,0,1763073382,12976.821130619988,35.44506951000221,53358.71875584 2025-11-13,22:36:24.000,317,11044183,12605,0,1763073383,12976.827866929998,35.44506951000221,53358.67683312001 2025-11-13,22:36:25.000,317,11044239,12845,0,1763073384,12976.841339549988,35.423922120004136,53358.67683312001 2025-11-13,22:36:26.000,317,11044223,12925,0,1763073385,12976.821130619988,35.46621690000029,53358.634910400004 2025-11-13,22:36:27.000,317,11044211,12765,0,1763073386,12976.888493719998,35.45211864000157,53358.57901344001 2025-11-13,22:36:28.000,317,11044199,12925,0,1763073387,12976.881757409988,35.388676470000064,53358.59298768 2025-11-13,22:36:29.000,317,11044200,12725,0,1763073388,12976.895230029993,35.36047995000263,53358.55106496 2025-11-13,22:36:30.000,317,11044181,12605,0,1763073389,12976.976065749994,35.36752908000199,53358.537090720005 2025-11-13,22:36:31.000,317,11044166,12925,0,1763073390,12977.003010989989,35.374578210001346,53358.48119376001 2025-11-13,22:36:32.000,317,11044198,12685,0,1763073391,12977.056901469994,35.33933256000455,53358.495168 2025-11-13,22:36:33.000,317,11044175,12645,0,1763073392,12977.077110399994,35.31113603999984,53358.52311648 2025-11-13,22:36:34.000,317,11044233,12805,0,1763073393,12977.10405563999,35.27589039000304,53358.50914224001 2025-11-13,22:36:35.000,317,11044188,12685,0,1763073394,12977.13100088,35.24064473999897,53358.495168 2025-11-13,22:36:36.000,317,11044187,12605,0,1763073395,12977.11079195,35.212448220001534,53358.46023240001 2025-11-13,22:36:37.000,317,11044189,12605,0,1763073396,12977.097319329994,35.149006050000025,53358.43228392001 2025-11-13,22:36:38.000,317,11044244,12765,0,1763073397,12977.056901469994,35.13490779000131,53358.40433544 2025-11-13,22:36:39.000,317,11044228,12845,0,1763073398,12977.023219919989,35.08556387999852,53358.4252968 2025-11-13,22:36:40.000,317,11044222,13125,0,1763073399,12977.016483609994,34.99392518999957,53358.369399840005 2025-11-13,22:36:41.000,317,11044214,12885,0,1763073400,12976.935647889994,34.923433889998705,53358.4252968 2025-11-13,22:36:42.000,317,11044182,12645,0,1763073401,12976.875021099993,34.8247460700004,53358.36241272001 2025-11-13,22:36:43.000,317,11044184,12725,0,1763073402,12976.834603239993,34.71195999000338,53358.38337408 2025-11-13,22:36:44.000,317,11044180,12885,0,1763073403,12976.787449069998,34.66966520999995,53358.320490000006 2025-11-13,22:36:45.000,317,11044147,12605,0,1763073404,12976.693140729993,34.62737043000379,53358.2855544 2025-11-13,22:36:46.000,317,11044148,12805,0,1763073405,12976.571887149992,34.556879130002926,53358.24363168001 2025-11-13,22:36:47.000,317,11044162,12725,0,1763073406,12976.538205600002,34.54278087000421,53358.25760592 2025-11-13,22:36:48.000,317,11044182,12885,0,1763073407,12976.497787740002,34.50048609000078,53358.271580160006 2025-11-13,22:36:49.000,317,11044242,13085,0,1763073408,12976.464106189997,34.4793387000027,53358.24363168001 2025-11-13,22:36:50.000,317,11044159,12605,0,1763073409,12976.416952020001,34.514584349999495,53358.25760592 2025-11-13,22:36:51.000,317,11044203,12765,0,1763073410,12976.403479399996,34.578026520001,53358.2156832 2025-11-13,22:36:52.000,317,11044177,12885,0,1763073411,12976.396743090001,34.58507565000036,53358.1807476 2025-11-13,22:36:53.000,317,11044193,12565,0,1763073412,12976.416952020001,34.62737043000379,53358.1807476 2025-11-13,22:36:54.000,317,11044196,12605,0,1763073413,12976.443897259996,34.64146869000251,53358.18773472 2025-11-13,22:36:55.000,317,11044221,12925,0,1763073414,12976.450633569992,34.740156510000816,53358.11786352 2025-11-13,22:36:56.000,317,11044253,12685,0,1763073415,12976.524732979997,34.747205640000175,53358.08991504 2025-11-13,22:36:57.000,317,11044205,12805,0,1763073416,12976.571887149992,34.71195999000338,53358.12485064001 2025-11-13,22:36:58.000,317,11044144,12765,0,1763073417,12976.639250250002,34.73310738000146,53358.131837760004 2025-11-13,22:36:59.000,317,11044229,13005,0,1763073418,12976.652722869992,34.76835302999825,53358.034018080005 2025-11-13,22:37:00.000,317,11044233,12805,0,1763073419,12976.693140729993,34.81064781000168,53358.08991504 2025-11-13,22:37:01.000,317,11044191,13005,0,1763073420,12976.733558589993,34.83179519999976,53358.09690216001 2025-11-13,22:37:02.000,317,11044174,12765,0,1763073421,12976.773976449993,34.77540216000489,53358.05497944001 2025-11-13,22:37:03.000,317,11044228,12685,0,1763073422,12976.787449069998,34.747205640000175,53358.12485064001 2025-11-13,22:37:04.000,317,11044167,12805,0,1763073423,12976.787449069998,34.71195999000338,53358.07594080001 2025-11-13,22:37:05.000,317,11044210,12885,0,1763073424,12976.773976449993,34.66966520999995,53358.07594080001 2025-11-13,22:37:06.000,317,11044183,12845,0,1763073425,12976.706613349997,34.690812599998026,53358.12485064001 2025-11-13,22:37:07.000,317,11044189,12725,0,1763073426,12976.686404419997,34.67671433999931,53358.103889280006 2025-11-13,22:37:08.000,317,11044192,12765,0,1763073427,12976.585359769997,34.66261608000059,53358.1108764 2025-11-13,22:37:09.000,317,11044169,12965,0,1763073428,12976.531469289992,34.62737043000379,53358.12485064001 2025-11-13,22:37:10.000,317,11044226,12725,0,1763073429,12976.410215709991,34.64146869000251,53358.152799120006 2025-11-13,22:37:11.000,317,11044208,12965,0,1763073430,12976.288962129991,34.62737043000379,53358.131837760004 2025-11-13,22:37:12.000,317,11044200,12925,0,1763073431,12976.20812640999,34.63441956000315,53358.12485064001 2025-11-13,22:37:13.000,317,11044272,12525,0,1763073432,12976.08687282999,34.60622303999844,53358.18773472 2025-11-13,22:37:14.000,317,11044185,12725,0,1763073433,12976.06666389999,34.60622303999844,53358.17376048001 2025-11-13,22:37:15.000,317,11044216,12765,0,1763073434,12975.999300799995,34.65556695000123,53358.131837760004 2025-11-13,22:37:16.000,317,11044214,12925,0,1763073435,12975.90499245999,34.6132721699978,53358.15978624 2025-11-13,22:37:17.000,317,11044221,12685,0,1763073436,12975.82415673999,34.64146869000251,53358.16677336 2025-11-13,22:37:18.000,317,11044167,13045,0,1763073437,12975.817420429994,34.71195999000338,53358.18773472 2025-11-13,22:37:19.000,317,11044230,12765,0,1763073438,12975.736584709994,34.796549550002965,53358.14581200001 2025-11-13,22:37:20.000,317,11044164,12765,0,1763073439,12975.682694229989,34.84589345999848,53358.18773472 2025-11-13,22:37:21.000,317,11044226,12765,0,1763073440,12975.655748989993,34.923433889998705,53358.152799120006 2025-11-13,22:37:22.000,317,11044238,12605,0,1763073441,12975.675957919993,34.9375321500047,53358.14581200001 2025-11-13,22:37:23.000,317,11044216,13125,0,1763073442,12975.669221609998,34.98687606000021,53358.14581200001 2025-11-13,22:37:24.000,317,11044243,12885,0,1763073443,12975.729848399998,35.00802344999829,53358.131837760004 2025-11-13,22:37:25.000,317,11044242,12605,0,1763073444,12975.756793639994,35.06441649000044,53358.17376048001 2025-11-13,22:37:26.000,317,11044195,12845,0,1763073445,12975.783738879989,35.10671127000387,53358.13882488 2025-11-13,22:37:27.000,317,11044225,12765,0,1763073446,12975.84436566999,35.10671127000387,53358.16677336 2025-11-13,22:37:28.000,317,11044191,12925,0,1763073447,12975.94541031999,35.11376040000323,53358.201708960005 2025-11-13,22:37:29.000,317,11044212,12765,0,1763073448,12976.059927589995,35.11376040000323,53358.16677336 2025-11-13,22:37:30.000,317,11044234,12845,0,1763073449,12976.14749961999,35.12080953000259,53358.2156832 2025-11-13,22:37:31.000,317,11044231,12965,0,1763073450,12976.221599029996,35.08556387999852,53358.25760592 2025-11-13,22:37:32.000,317,11044238,12845,0,1763073451,12976.282225819996,35.12785866000195,53358.1807476 2025-11-13,22:37:33.000,317,11044199,12965,0,1763073452,12976.31590737,35.163104309998744,53358.23664456 2025-11-13,22:37:34.000,317,11044194,12885,0,1763073453,12976.356325230001,35.17720257000474,53358.25760592 2025-11-13,22:37:35.000,317,11044198,12805,0,1763073454,12976.363061539996,35.191300830003456,53358.24363168001 2025-11-13,22:37:36.000,317,11044171,12885,0,1763073455,12976.396743090001,35.23359560999961,53358.22267032001 2025-11-13,22:37:37.000,317,11044221,12765,0,1763073456,12976.423688329996,35.1701534399981,53358.31350288001 2025-11-13,22:37:38.000,317,11044188,12765,0,1763073457,12976.383270469996,35.17720257000474,53358.31350288001 2025-11-13,22:37:39.000,317,11044201,12605,0,1763073458,12976.383270469996,35.163104309998744,53358.34843848 2025-11-13,22:37:40.000,317,11044227,12925,0,1763073459,12976.363061539996,35.12785866000195,53358.369399840005 2025-11-13,22:37:41.000,317,11044219,13165,0,1763073460,12976.349588919991,35.09966214000451,53358.439271040006 2025-11-13,22:37:42.000,317,11044163,12685,0,1763073461,12976.31590737,35.05031823000172,53358.44625816 2025-11-13,22:37:43.000,317,11044211,12885,0,1763073462,12976.288962129991,34.972777800001495,53358.488180880006 2025-11-13,22:37:44.000,317,11044184,12965,0,1763073463,12976.27548951,34.87408998000319,53358.467219520004 2025-11-13,22:37:45.000,317,11044234,12685,0,1763073464,12976.25528058,34.81769694000104,53358.53010360001 2025-11-13,22:37:46.000,317,11044207,12805,0,1763073465,12976.25528058,34.76835302999825,53358.57202632 2025-11-13,22:37:47.000,317,11044210,12885,0,1763073466,12976.181181169995,34.76835302999825,53358.59298768 2025-11-13,22:37:48.000,317,11044203,12965,0,1763073467,12976.120554379995,34.690812599998026,53358.537090720005 2025-11-13,22:37:49.000,317,11044252,12965,0,1763073468,12976.120554379995,34.59917390999908,53358.586000560004 2025-11-13,22:37:50.000,317,11044238,12845,0,1763073469,12976.08687282999,34.563928260002285,53358.59997480001 2025-11-13,22:37:51.000,317,11044211,12885,0,1763073470,12976.03298235,34.54278087000421,53358.606961920006 2025-11-13,22:37:52.000,317,11044191,12885,0,1763073471,12976.00603710999,34.528682609998214,53358.62792328001 2025-11-13,22:37:53.000,317,11044198,12965,0,1763073472,12976.02624603999,34.528682609998214,53358.64888464001 2025-11-13,22:37:54.000,317,11044262,12645,0,1763073473,12975.999300799995,34.54278087000421,53358.59298768 2025-11-13,22:37:55.000,317,11044219,12805,0,1763073474,12976.019509729995,34.54278087000421,53358.634910400004 2025-11-13,22:37:56.000,317,11044180,12885,0,1763073475,12976.039718659995,34.521633479998854,53358.67683312001 2025-11-13,22:37:57.000,317,11044204,12765,0,1763073476,12976.120554379995,34.514584349999495,53358.67683312001 2025-11-13,22:37:58.000,317,11044208,12765,0,1763073477,12976.181181169995,34.578026520001,53358.64888464001 2025-11-13,22:37:59.000,317,11044200,12485,0,1763073478,12976.25528058,34.65556695000123,53358.606961920006 2025-11-13,22:38:00.000,317,11044186,12805,0,1763073479,12976.363061539996,34.65556695000123,53358.64189752 2025-11-13,22:38:01.000,317,11044150,12805,0,1763073480,12976.437160950001,34.754254769999534,53358.606961920006 2025-11-13,22:38:02.000,317,11044215,12725,0,1763073481,12976.538205600002,34.81769694000104,53358.655871760006 2025-11-13,22:38:03.000,317,11044204,12605,0,1763073482,12976.666195489997,34.87408998000319,53358.67683312001 2025-11-13,22:38:04.000,317,11044233,12685,0,1763073483,12976.827866929998,34.86704085000383,53358.64888464001 2025-11-13,22:38:05.000,317,11044235,12805,0,1763073484,12976.861548479988,34.89523737000127,53358.61394904 2025-11-13,22:38:06.000,317,11044165,12765,0,1763073485,12977.023219919989,34.916384759999346,53358.67683312001 2025-11-13,22:38:07.000,317,11044208,12605,0,1763073486,12977.10405563999,34.916384759999346,53358.704781600005 2025-11-13,22:38:08.000,317,11044192,12765,0,1763073487,12977.157946119994,34.94458128000406,53358.62792328001 2025-11-13,22:38:09.000,317,11044219,12725,0,1763073488,12977.26572707999,34.916384759999346,53358.67683312001 2025-11-13,22:38:10.000,317,11044200,12605,0,1763073489,12977.27246339,34.916384759999346,53358.704781600005 2025-11-13,22:38:11.000,317,11044193,12805,0,1763073490,12977.34656279999,34.90933562999999,53358.753691440004 2025-11-13,22:38:12.000,317,11044207,12805,0,1763073491,12977.36677172999,34.88113911000255,53358.71875584 2025-11-13,22:38:13.000,317,11044197,12765,0,1763073492,12977.34656279999,34.83884432999912,53358.7397172 2025-11-13,22:38:14.000,317,11044234,12605,0,1763073493,12977.360035419995,34.83179519999976,53358.753691440004 2025-11-13,22:38:15.000,317,11044222,12805,0,1763073494,12977.319617559995,34.84589345999848,53358.76067856 2025-11-13,22:38:16.000,317,11044190,12765,0,1763073495,12977.30614493999,34.85999172000447,53358.802601280004 2025-11-13,22:38:17.000,317,11044205,12845,0,1763073496,12977.319617559995,34.90228650000063,53358.76067856 2025-11-13,22:38:18.000,317,11044246,12725,0,1763073497,12977.26572707999,34.923433889998705,53358.76067856 2025-11-13,22:38:19.000,317,11044207,12765,0,1763073498,12977.2118366,34.930483019998064,53358.78163992 2025-11-13,22:38:20.000,317,11044229,12845,0,1763073499,12977.178155049995,34.95867954000278,53358.774652800006 2025-11-13,22:38:21.000,317,11044154,12765,0,1763073500,12977.15120981,35.01507257999765,53358.83054976 2025-11-13,22:38:22.000,317,11044186,13005,0,1763073501,12977.157946119994,35.036219970003,53358.79561416001 2025-11-13,22:38:23.000,317,11044192,12805,0,1763073502,12977.137737189994,35.08556387999852,53358.81657552001 2025-11-13,22:38:24.000,317,11044198,12765,0,1763073503,12977.11079195,35.141956920000666,53358.802601280004 2025-11-13,22:38:25.000,317,11044202,12885,0,1763073504,12977.12426456999,35.21949735000089,53358.84452400001 2025-11-13,22:38:26.000,317,11044232,12605,0,1763073505,12977.12426456999,35.25474299999769,53358.78862704 2025-11-13,22:38:27.000,317,11044190,12845,0,1763073506,12977.19162767,35.31113603999984,53358.81657552001 2025-11-13,22:38:28.000,317,11044188,12765,0,1763073507,12977.2118366,35.28998865000176,53358.8794596 2025-11-13,22:38:29.000,317,11044206,12805,0,1763073508,12977.27246339,35.381627340000705,53358.85849824 2025-11-13,22:38:30.000,317,11044196,12925,0,1763073509,12977.38698065999,35.438020380002854,53358.81657552001 2025-11-13,22:38:31.000,317,11044217,12685,0,1763073510,12977.43413483,35.438020380002854,53358.83054976 2025-11-13,22:38:32.000,317,11044194,12805,0,1763073511,12977.508234239991,35.40982385999814,53358.83054976 2025-11-13,22:38:33.000,317,11044219,12765,0,1763073512,12977.595806270001,35.44506951000221,53358.8794596 2025-11-13,22:38:34.000,317,11044231,12645,0,1763073513,12977.656433060001,35.47326602999965,53358.85151112 2025-11-13,22:38:35.000,317,11044236,12685,0,1763073514,12977.717059850002,35.50851168000372,53358.85849824 2025-11-13,22:38:36.000,317,11044216,12685,0,1763073515,12977.750741399992,35.46621690000029,53358.90740808 2025-11-13,22:38:37.000,317,11044186,13125,0,1763073516,12977.770950329992,35.46621690000029,53358.92836944 2025-11-13,22:38:38.000,317,11044210,12645,0,1763073517,12977.791159259992,35.50146255000436,53358.970292160004 2025-11-13,22:38:39.000,317,11044235,12605,0,1763073518,12977.744005089997,35.49441341999773,53358.942343680006 2025-11-13,22:38:40.000,317,11044272,13005,0,1763073519,12977.757477710002,35.49441341999773,53358.96330504001 2025-11-13,22:38:41.000,317,11044253,12685,0,1763073520,12977.669905679992,35.52260994000244,53358.942343680006 2025-11-13,22:38:42.000,317,11044183,12885,0,1763073521,12977.609278889991,35.45916777000093,53358.95631792 2025-11-13,22:38:43.000,317,11044178,13045,0,1763073522,12977.481288999996,35.45211864000157,53358.99824064 2025-11-13,22:38:44.000,317,11044210,12765,0,1763073523,12977.400453279995,35.438020380002854,53359.019202 2025-11-13,22:38:45.000,317,11044243,12925,0,1763073524,12977.30614493999,35.40277472999878,53359.01221488001 2025-11-13,22:38:46.000,317,11044241,12765,0,1763073525,12977.2118366,35.36047995000263,53358.95631792 2025-11-13,22:38:47.000,317,11044273,12685,0,1763073526,12977.11079195,35.36047995000263,53359.02618912 2025-11-13,22:38:48.000,317,11044231,13005,0,1763073527,12977.009747299999,35.34638169000391,53359.04715048 2025-11-13,22:38:49.000,317,11044200,12645,0,1763073528,12976.868284789998,35.24064473999897,53359.01221488001 2025-11-13,22:38:50.000,317,11044247,12685,0,1763073529,12976.767240139998,35.21949735000089,53359.0541376 2025-11-13,22:38:51.000,317,11044226,12925,0,1763073530,12976.652722869992,35.23359560999961,53359.02618912 2025-11-13,22:38:52.000,317,11044229,12645,0,1763073531,12976.544941909997,35.25474299999769,53359.040163360005 2025-11-13,22:38:53.000,317,11044220,12885,0,1763073532,12976.437160950001,35.22654648000025,53358.970292160004 2025-11-13,22:38:54.000,317,11044236,12845,0,1763073533,12976.329379989991,35.261792130004324,53359.00522776 2025-11-13,22:38:55.000,317,11044218,12725,0,1763073534,12976.23507165,35.27589039000304,53359.00522776 2025-11-13,22:38:56.000,317,11044216,12725,0,1763073535,12976.11381807,35.27589039000304,53358.96330504001 2025-11-13,22:38:57.000,317,11044247,12685,0,1763073536,12976.059927589995,35.325234299998556,53358.9493308 2025-11-13,22:38:58.000,317,11044273,12605,0,1763073537,12976.00603710999,35.3181851699992,53358.93535656001 2025-11-13,22:38:59.000,317,11044246,12765,0,1763073538,12975.90499245999,35.36047995000263,53358.84452400001 2025-11-13,22:39:00.000,317,11044281,12885,0,1763073539,12975.830893049999,35.388676470000064,53358.8794596 2025-11-13,22:39:01.000,317,11044259,12765,0,1763073540,12975.743321019989,35.430971250003495,53358.83054976 2025-11-13,22:39:02.000,317,11044266,12965,0,1763073541,12975.655748989993,35.48736428999837,53358.802601280004 2025-11-13,22:39:03.000,317,11044237,12805,0,1763073542,12975.662485299988,35.54375733000052,53358.78862704 2025-11-13,22:39:04.000,317,11044241,12845,0,1763073543,12975.473868619993,35.58605211000395,53358.76766568001 2025-11-13,22:39:05.000,317,11044307,12725,0,1763073544,12975.372823969992,35.614248630001384,53358.73273008 2025-11-13,22:39:06.000,317,11044268,12845,0,1763073545,12975.325669799997,35.70588732000033,53358.68382024 2025-11-13,22:39:07.000,317,11044252,12965,0,1763073546,12975.271779319992,35.7411329700044,53358.586000560004 2025-11-13,22:39:08.000,317,11044256,12765,0,1763073547,12975.197679910001,35.839820790002705,53358.55106496 2025-11-13,22:39:09.000,317,11044266,13045,0,1763073548,12975.137053120001,35.846869920002064,53358.50215512 2025-11-13,22:39:10.000,317,11044213,12965,0,1763073549,12975.089898949991,35.93145948000165,53358.52311648 2025-11-13,22:39:11.000,317,11044216,12765,0,1763073550,12975.01579954,35.959655999999086,53358.50215512 2025-11-13,22:39:12.000,317,11044262,12965,0,1763073551,12974.98885429999,36.016049040001235,53358.50914224001 2025-11-13,22:39:13.000,317,11044214,12965,0,1763073552,12974.96864536999,36.072442080003384,53358.46023240001 2025-11-13,22:39:14.000,317,11044245,12645,0,1763073553,12974.91475489,36.10768773000018,53358.369399840005 2025-11-13,22:39:15.000,317,11044269,13045,0,1763073554,12974.83391917,36.15703164000297,53358.439271040006 2025-11-13,22:39:16.000,317,11044273,12805,0,1763073555,12974.739610829994,36.21342467999784,53358.418309680004 2025-11-13,22:39:17.000,317,11044247,12605,0,1763073556,12974.672247729999,36.22752294000384,53358.369399840005 2025-11-13,22:39:18.000,317,11044192,12605,0,1763073557,12974.60488462999,36.192277289999765,53358.418309680004 2025-11-13,22:39:19.000,317,11044218,12765,0,1763073558,12974.517312599994,36.15703164000297,53358.3554256 2025-11-13,22:39:20.000,317,11044229,12685,0,1763073559,12974.423004259988,36.14293338000425,53358.26459304001 2025-11-13,22:39:21.000,317,11044281,12685,0,1763073560,12974.396059019993,36.09358947000146,53358.299528640004 2025-11-13,22:39:22.000,317,11044269,12605,0,1763073561,12974.321959610003,36.1217859899989,53358.32747712 2025-11-13,22:39:23.000,317,11044245,13085,0,1763073562,12974.288278059998,36.12883511999826,53358.26459304001 2025-11-13,22:39:24.000,317,11044276,12885,0,1763073563,12974.281541750002,36.0865403400021,53358.250618800004 2025-11-13,22:39:25.000,317,11044234,12965,0,1763073564,12974.207442339997,36.04424555999867,53358.24363168001 2025-11-13,22:39:26.000,317,11044242,12845,0,1763073565,12974.133342929992,36.058343820004666,53358.16677336 2025-11-13,22:39:27.000,317,11044230,12725,0,1763073566,12974.126606619997,36.03719642999931,53358.17376048001 2025-11-13,22:39:28.000,317,11044257,12765,0,1763073567,12974.059243520001,36.03014729999995,53358.131837760004 2025-11-13,22:39:29.000,317,11044284,12685,0,1763073568,12973.991880419992,36.03014729999995,53358.17376048001 2025-11-13,22:39:30.000,317,11044269,12845,0,1763073569,12973.937989940001,35.9878525200038,53358.13882488 2025-11-13,22:39:31.000,317,11044218,12685,0,1763073570,12973.91778101,35.98080339000444,53358.06895368 2025-11-13,22:39:32.000,317,11044252,12685,0,1763073571,12973.85715422,36.00195078000252,53357.99209536 2025-11-13,22:39:33.000,317,11044284,12765,0,1763073572,12973.850417909991,35.99490165000316,53358.04799232 2025-11-13,22:39:34.000,317,11044254,12725,0,1763073573,12973.78979111999,36.008999910001876,53357.92921128001 2025-11-13,22:39:35.000,317,11044275,12805,0,1763073574,12973.7763185,36.03719642999931,53357.964146880004 2025-11-13,22:39:36.000,317,11044250,12805,0,1763073575,12973.72916432999,36.03014729999995,53357.92921128001 2025-11-13,22:39:37.000,317,11044231,12725,0,1763073576,12973.682010159995,36.023098170000594,53357.92222416 2025-11-13,22:39:38.000,317,11044296,12885,0,1763073577,12973.621383369995,36.04424555999867,53357.866327200005 2025-11-13,22:39:39.000,317,11044281,12685,0,1763073578,12973.621383369995,36.09358947000146,53357.85235296 2025-11-13,22:39:40.000,317,11044282,12725,0,1763073579,12973.50686609999,36.09358947000146,53357.77549464 2025-11-13,22:39:41.000,317,11044259,12805,0,1763073580,12973.49339348,36.058343820004666,53357.80344312 2025-11-13,22:39:42.000,317,11044249,12805,0,1763073581,12973.500129789994,36.072442080003384,53357.768507520006 2025-11-13,22:39:43.000,317,11044242,12885,0,1763073582,12973.500129789994,36.065392950004025,53357.77549464 2025-11-13,22:39:44.000,317,11044250,12565,0,1763073583,12973.479920859994,36.023098170000594,53357.68466208 2025-11-13,22:39:45.000,317,11044267,12885,0,1763073584,12973.459711929994,36.058343820004666,53357.71261056 2025-11-13,22:39:46.000,317,11044260,12805,0,1763073585,12973.500129789994,36.016049040001235,53357.70562344 2025-11-13,22:39:47.000,317,11044278,12685,0,1763073586,12973.560756579995,36.03014729999995,53357.71959768001 2025-11-13,22:39:48.000,317,11044255,13285,0,1763073587,12973.63485599,36.03719642999931,53357.628765120004 2025-11-13,22:39:49.000,317,11044234,12565,0,1763073588,12973.68874646999,36.008999910001876,53357.61479088 2025-11-13,22:39:50.000,317,11044237,12605,0,1763073589,12973.83020897999,36.016049040001235,53357.62177800001 2025-11-13,22:39:51.000,317,11044286,12925,0,1763073590,12973.937989940001,35.99490165000316,53357.56588104 2025-11-13,22:39:52.000,317,11044294,12605,0,1763073591,12974.079452450002,36.016049040001235,53357.55190680001 2025-11-13,22:39:53.000,317,11044234,12605,0,1763073592,12974.200706030002,36.03719642999931,53357.530945440005 2025-11-13,22:39:54.000,317,11044299,12565,0,1763073593,12974.301750680002,36.10768773000018,53357.50998408 2025-11-13,22:39:55.000,317,11044259,12605,0,1763073594,12974.429740569998,36.1217859899989,53357.52395832001 2025-11-13,22:39:56.000,317,11044225,12645,0,1763073595,12974.557730459994,36.13588425000489,53357.482035600005 2025-11-13,22:39:57.000,317,11044189,12765,0,1763073596,12974.68572034999,36.12883511999826,53357.50299696001 2025-11-13,22:39:58.000,317,11044274,12765,0,1763073597,12974.800237619995,36.13588425000489,53357.52395832001 2025-11-13,22:39:59.000,317,11044254,12765,0,1763073598,12974.881073339995,36.07949121000274,53357.53793256 2025-11-13,22:40:00.000,317,11044240,12685,0,1763073599,12975.002326919996,36.09358947000146,53357.5169712 2025-11-13,22:40:01.000,317,11044295,13005,0,1763073600,12975.130316809991,36.11473685999954,53357.56588104 2025-11-13,22:40:02.000,317,11044253,12805,0,1763073601,12975.190943599991,36.14293338000425,53357.5169712 2025-11-13,22:40:03.000,317,11044234,12765,0,1763073602,12975.238097770001,36.11473685999954,53357.54491968 2025-11-13,22:40:04.000,317,11044241,12805,0,1763073603,12975.352615039992,36.065392950004025,53357.55190680001 2025-11-13,22:40:05.000,317,11044232,12845,0,1763073604,12975.433450759992,35.98080339000444,53357.60780376 2025-11-13,22:40:06.000,317,11044269,12845,0,1763073605,12975.494077549993,36.023098170000594,53357.628765120004 2025-11-13,22:40:07.000,317,11044216,12845,0,1763073606,12975.615331129993,36.00195078000252,53357.62177800001 2025-11-13,22:40:08.000,317,11044208,12845,0,1763073607,12975.642276369988,35.959655999999086,53357.66370072 2025-11-13,22:40:09.000,317,11044204,12845,0,1763073608,12975.655748989993,35.88916469999822,53357.63575224 2025-11-13,22:40:10.000,317,11044242,12765,0,1763073609,12975.750057329999,35.88916469999822,53357.71261056 2025-11-13,22:40:11.000,317,11044224,12725,0,1763073610,12975.790475189999,35.825722530003986,53357.73357192 2025-11-13,22:40:12.000,317,11044245,12925,0,1763073611,12975.817420429994,35.832771660003345,53357.768507520006 2025-11-13,22:40:13.000,317,11044270,12685,0,1763073612,12975.898256149994,35.839820790002705,53357.73357192 2025-11-13,22:40:14.000,317,11044220,12765,0,1763073613,12975.979091869995,35.76932949000184,53357.82440448 2025-11-13,22:40:15.000,317,11044257,13005,0,1763073614,12976.120554379995,35.75523123000312,53357.83837872001 2025-11-13,22:40:16.000,317,11044277,12845,0,1763073615,12976.241807959996,35.70588732000033,53357.81043024001 2025-11-13,22:40:17.000,317,11044230,12605,0,1763073616,12976.363061539996,35.69883819000097,53357.85934008001 2025-11-13,22:40:18.000,317,11044290,13005,0,1763073617,12976.592096079992,35.67064167000353,53357.915237040004 2025-11-13,22:40:19.000,317,11044259,12765,0,1763073618,12976.753767519993,35.663592540004174,53357.9012628 2025-11-13,22:40:20.000,317,11044300,12765,0,1763073619,12976.861548479988,35.663592540004174,53357.9012628 2025-11-13,22:40:21.000,317,11044237,12805,0,1763073620,12976.996274679994,35.67064167000353,53357.92222416 2025-11-13,22:40:22.000,317,11044251,12805,0,1763073621,12977.18489135999,35.62129776000074,53358.034018080005 2025-11-13,22:40:23.000,317,11044224,12885,0,1763073622,12977.31288125,35.564904719998594,53358.05497944001 2025-11-13,22:40:24.000,317,11044235,12805,0,1763073623,12977.44760744999,35.47326602999965,53358.14581200001 2025-11-13,22:40:25.000,317,11044247,12805,0,1763073624,12977.629487819991,35.381627340000705,53358.16677336 2025-11-13,22:40:26.000,317,11044246,12925,0,1763073625,12977.737268780002,35.2829395200024,53358.17376048001 2025-11-13,22:40:27.000,317,11044238,12605,0,1763073626,12977.831577119992,35.25474299999769,53358.20869608 2025-11-13,22:40:28.000,317,11044246,12725,0,1763073627,12977.892203909993,35.1701534399981,53358.320490000006 2025-11-13,22:40:29.000,317,11044243,12765,0,1763073628,12977.973039629993,35.12080953000259,53358.369399840005 2025-11-13,22:40:30.000,317,11044228,12725,0,1763073629,12978.053875349993,35.06441649000044,53358.39734832 2025-11-13,22:40:31.000,317,11044236,12805,0,1763073630,12978.141447379989,35.01507257999765,53358.488180880006 2025-11-13,22:40:32.000,317,11044264,12605,0,1763073631,12978.181865239989,34.88818824000191,53358.55106496 2025-11-13,22:40:33.000,317,11044216,12925,0,1763073632,12978.249228339999,34.81769694000104,53358.606961920006 2025-11-13,22:40:34.000,317,11044207,12805,0,1763073633,12978.28290988999,34.69786173000466,53358.634910400004 2025-11-13,22:40:35.000,317,11044256,12685,0,1763073634,12978.309855129999,34.6132721699978,53358.71176872 2025-11-13,22:40:36.000,317,11044229,12805,0,1763073635,12978.42437239999,34.58507565000036,53358.74670432001 2025-11-13,22:40:37.000,317,11044250,12845,0,1763073636,12978.44458132999,34.556879130002926,53358.79561416001 2025-11-13,22:40:38.000,317,11044226,12725,0,1763073637,12978.478262879995,34.570977390001644,53358.86548536001 2025-11-13,22:40:39.000,317,11044286,12805,0,1763073638,12978.599516459995,34.563928260002285,53358.89343384001 2025-11-13,22:40:40.000,317,11044277,12965,0,1763073639,12978.727506349991,34.578026520001,53358.97727928 2025-11-13,22:40:41.000,317,11044232,13045,0,1763073640,12978.855496240001,34.59212477999972,53359.01221488001 2025-11-13,22:40:42.000,317,11044263,12765,0,1763073641,12978.990222439992,34.620321300004434,53359.0541376 2025-11-13,22:40:43.000,317,11044264,12885,0,1763073642,12979.124948639997,34.69786173000466,53359.14497016 2025-11-13,22:40:44.000,317,11044203,12845,0,1763073643,12979.185575429998,34.789500420003606,53359.158944400006 2025-11-13,22:40:45.000,317,11044259,12845,0,1763073644,12979.286620079998,34.84589345999848,53359.18689288 2025-11-13,22:40:46.000,317,11044271,12885,0,1763073645,12979.407873659999,34.88113911000255,53359.277725440006 2025-11-13,22:40:47.000,317,11044293,12685,0,1763073646,12979.52239092999,34.88818824000191,53359.375545120005 2025-11-13,22:40:48.000,317,11044269,12965,0,1763073647,12979.66385343999,34.87408998000319,53359.45939056 2025-11-13,22:40:49.000,317,11044277,12925,0,1763073648,12979.798579639995,34.85999172000447,53359.52926176 2025-11-13,22:40:50.000,317,11044199,12965,0,1763073649,12979.879415359996,34.88818824000191,53359.5781716 2025-11-13,22:40:51.000,317,11044236,12885,0,1763073650,12979.9737237,34.89523737000127,53359.65502992001 2025-11-13,22:40:52.000,317,11044265,12925,0,1763073651,12980.020877869996,34.90228650000063,53359.73188824001 2025-11-13,22:40:53.000,317,11044274,12965,0,1763073652,12980.047823109991,34.88113911000255,53359.77381096001 2025-11-13,22:40:54.000,317,11044271,12925,0,1763073653,12980.068032039992,34.923433889998705,53359.87163064001 2025-11-13,22:40:55.000,317,11044228,12965,0,1763073654,12980.027614179991,34.923433889998705,53359.92054048001 2025-11-13,22:40:56.000,317,11044251,12765,0,1763073655,12979.980460009996,34.916384759999346,53359.948488960006 2025-11-13,22:40:57.000,317,11044251,12845,0,1763073656,12979.919833219996,34.95867954000278,53360.03932152001 2025-11-13,22:40:58.000,317,11044276,13005,0,1763073657,12979.90636059999,34.86704085000383,53360.15111544 2025-11-13,22:40:59.000,317,11044253,12965,0,1763073658,12979.80531594999,34.84589345999848,53360.241948 2025-11-13,22:41:00.000,317,11044250,12845,0,1763073659,12979.71100761,34.84589345999848,53360.30483208001 2025-11-13,22:41:01.000,317,11044254,13005,0,1763073660,12979.60322664999,34.83179519999976,53360.30483208001 2025-11-13,22:41:02.000,317,11044262,12925,0,1763073661,12979.508918309999,34.84589345999848,53360.40265176001 2025-11-13,22:41:03.000,317,11044248,12885,0,1763073662,12979.414609969994,34.789500420003606,53360.44457448001 2025-11-13,22:41:04.000,317,11044280,12605,0,1763073663,12979.313565319993,34.76130389999889,53360.549381280005 2025-11-13,22:41:05.000,317,11044220,12765,0,1763073664,12979.232729599993,34.81769694000104,53360.63322672 2025-11-13,22:41:06.000,317,11044226,12965,0,1763073665,12979.165366499998,34.87408998000319,53360.6262396 2025-11-13,22:41:07.000,317,11044254,12845,0,1763073666,12979.138421260002,34.95163041000342,53360.668162320006 2025-11-13,22:41:08.000,317,11044232,12685,0,1763073667,12979.098003400002,34.979826930000854,53360.74502064 2025-11-13,22:41:09.000,317,11044177,12765,0,1763073668,12979.104739709997,35.029170840003644,53360.77296912 2025-11-13,22:41:10.000,317,11044242,13005,0,1763073669,12979.124948639997,35.205399090002174,53360.82187896 2025-11-13,22:41:11.000,317,11044234,12965,0,1763073670,12979.111476019993,35.29703778000112,53360.91271152 2025-11-13,22:41:12.000,317,11044243,12845,0,1763073671,12979.158630190002,35.40982385999814,53360.90572440001 2025-11-13,22:41:13.000,317,11044259,12885,0,1763073672,12979.138421260002,35.53670820000116,53360.982582720004 2025-11-13,22:41:14.000,317,11044248,12765,0,1763073673,12979.118212330002,35.6283468900001,53360.982582720004 2025-11-13,22:41:15.000,317,11044262,12885,0,1763073674,12979.138421260002,35.67064167000353,53361.03149256 2025-11-13,22:41:16.000,317,11044260,12765,0,1763073675,12979.118212330002,35.81162426999799,53361.08738952 2025-11-13,22:41:17.000,317,11044246,12765,0,1763073676,12979.118212330002,35.8750664399995,53361.14328648001 2025-11-13,22:41:18.000,317,11044287,12765,0,1763073677,12979.071058159992,35.91031209000357,53361.15726072 2025-11-13,22:41:19.000,317,11044284,12805,0,1763073678,12979.145157569998,36.008999910001876,53361.19918344 2025-11-13,22:41:20.000,317,11044275,12565,0,1763073679,12979.131684949993,35.98080339000444,53361.24110616001 2025-11-13,22:41:21.000,317,11044244,12805,0,1763073680,12979.091267089992,35.99490165000316,53361.30399024 2025-11-13,22:41:22.000,317,11044254,12805,0,1763073681,12979.050849229992,36.04424555999867,53361.28302888001 2025-11-13,22:41:23.000,317,11044301,12685,0,1763073682,12979.044112919997,36.04424555999867,53361.38084856001 2025-11-13,22:41:24.000,317,11044251,12965,0,1763073683,12978.976749820002,36.09358947000146,53361.457706880006 2025-11-13,22:41:25.000,317,11044263,12605,0,1763073684,12978.902650409997,36.1217859899989,53361.457706880006 2025-11-13,22:41:26.000,317,11044239,12805,0,1763073685,12978.868968859992,36.17817903000105,53361.52757808001 2025-11-13,22:41:27.000,317,11044245,12925,0,1763073686,12978.767924209991,36.22752294000384,53361.5695008 2025-11-13,22:41:28.000,317,11044275,12845,0,1763073687,12978.707297419991,36.199326419999124,53361.57648792001 2025-11-13,22:41:29.000,317,11044221,13005,0,1763073688,12978.660143249996,36.248670330001914,53361.64635912001 2025-11-13,22:41:30.000,317,11044245,12805,0,1763073689,12978.60625276999,36.29096510999807,53361.68129472 2025-11-13,22:41:31.000,317,11044290,12845,0,1763073690,12978.58604383999,36.32621076000214,53361.674307600006 2025-11-13,22:41:32.000,317,11044241,12805,0,1763073691,12978.579307529995,36.31916163000278,53361.69526896001 2025-11-13,22:41:33.000,317,11044253,12885,0,1763073692,12978.58604383999,36.31916163000278,53361.71623032001 2025-11-13,22:41:34.000,317,11044280,13045,0,1763073693,12978.65340694,36.32621076000214,53361.75116592 2025-11-13,22:41:35.000,317,11044248,12925,0,1763073694,12978.65340694,36.36145640999894,53361.841998480006 2025-11-13,22:41:36.000,317,11044224,12725,0,1763073695,12978.64667062999,36.38260380000429,53361.86994696 2025-11-13,22:41:37.000,317,11044274,12805,0,1763073696,12978.68708848999,36.460144230004516,53361.88392120001 2025-11-13,22:41:38.000,317,11044275,12765,0,1763073697,12978.6938248,36.48834075000195,53362.0236636 2025-11-13,22:41:39.000,317,11044296,12885,0,1763073698,12978.6938248,36.608175959998334,53361.96776664 2025-11-13,22:41:40.000,317,11044279,12685,0,1763073699,12978.707297419991,36.657519870001124,53362.00270224001 2025-11-13,22:41:41.000,317,11044246,12765,0,1763073700,12978.680352179996,36.76325681999879,53362.06558632 2025-11-13,22:41:42.000,317,11044244,12685,0,1763073701,12978.67361587,36.78440421000414,53362.08654768 2025-11-13,22:41:43.000,317,11044225,12885,0,1763073702,12978.6938248,36.840797249999014,53362.10052192001 2025-11-13,22:41:44.000,317,11044288,12965,0,1763073703,12978.71403373,36.90423942000052,53362.13545752 2025-11-13,22:41:45.000,317,11044247,12725,0,1763073704,12978.71403373,36.96063246000267,53362.14244464 2025-11-13,22:41:46.000,317,11044254,12805,0,1763073705,12978.781396829996,36.98882898000011,53362.11449616 2025-11-13,22:41:47.000,317,11044282,12765,0,1763073706,12978.842023619996,37.04522202000226,53362.17039312001 2025-11-13,22:41:48.000,317,11044233,12725,0,1763073707,12978.862232549996,37.066369410000334,53362.18436736 2025-11-13,22:41:49.000,317,11044268,13005,0,1763073708,12978.909386719992,37.115713320003124,53362.19135448 2025-11-13,22:41:50.000,317,11044252,12645,0,1763073709,12978.929595649992,37.172106359998,53362.24026432 2025-11-13,22:41:51.000,317,11044241,12725,0,1763073710,12978.990222439992,37.20030288000271,53362.20532872 2025-11-13,22:41:52.000,317,11044261,12645,0,1763073711,12978.990222439992,37.172106359998,53362.2332772 2025-11-13,22:41:53.000,317,11044266,12805,0,1763073712,12979.023903989997,37.12276245000248,53362.26821280001 2025-11-13,22:41:54.000,317,11044242,12605,0,1763073713,12979.111476019993,37.101615060004406,53362.24725144001 2025-11-13,22:41:55.000,317,11044257,12525,0,1763073714,12979.205784359998,37.08751679999841,53362.31712264001 2025-11-13,22:41:56.000,317,11044299,12805,0,1763073715,12979.225993289998,37.108664190003765,53362.28218704 2025-11-13,22:41:57.000,317,11044257,12605,0,1763073716,12979.232729599993,37.101615060004406,53362.33808400001 2025-11-13,22:41:58.000,317,11044262,12885,0,1763073717,12979.246202219998,37.115713320003124,53362.36603248001 2025-11-13,22:41:59.000,317,11044263,12805,0,1763073718,12979.286620079998,37.15800809999928,53362.33808400001 2025-11-13,22:42:00.000,317,11044241,12725,0,1763073719,12979.293356389993,37.17915549000463,53362.38699384001 2025-11-13,22:42:01.000,317,11044265,12845,0,1763073720,12979.279883769988,37.19325375000335,53362.38699384001 2025-11-13,22:42:02.000,317,11044277,12965,0,1763073721,12979.293356389993,37.228499400000146,53362.45686504001 2025-11-13,22:42:03.000,317,11044242,13005,0,1763073722,12979.320301629989,37.30603983000037,53362.44987792 2025-11-13,22:42:04.000,317,11044284,13045,0,1763073723,12979.320301629989,37.33423634999781,53362.42192944 2025-11-13,22:42:05.000,317,11044257,12965,0,1763073724,12979.367455799998,37.3483346100038,53362.42891656 2025-11-13,22:42:06.000,317,11044225,12765,0,1763073725,12979.441555209989,37.341285480004444,53362.44987792 2025-11-13,22:42:07.000,317,11044165,12525,0,1763073726,12979.52239092999,37.41882591000467,53362.42891656 2025-11-13,22:42:08.000,317,11044215,12765,0,1763073727,12979.58301771999,37.461120690000826,53362.47083928 2025-11-13,22:42:09.000,317,11044284,12605,0,1763073728,12979.67058975,37.517513730002975,53362.52673624 2025-11-13,22:42:10.000,317,11044247,12605,0,1763073729,12979.76489808999,37.53866112000105,53362.53372336001 2025-11-13,22:42:11.000,317,11044222,12645,0,1763073730,12979.778370709995,37.54571025000041,53362.512762000006 2025-11-13,22:42:12.000,317,11044309,12805,0,1763073731,12979.84573380999,37.58800503000384,53362.53372336001 2025-11-13,22:42:13.000,317,11044263,12965,0,1763073732,12979.940042149996,37.651447199998074,53362.49878776 2025-11-13,22:42:14.000,317,11044250,12565,0,1763073733,12980.061295729996,37.65849633000471,53362.57564608 2025-11-13,22:42:15.000,317,11044259,12765,0,1763073734,12980.155604070002,37.686692850002146,53362.60359456001 2025-11-13,22:42:16.000,317,11044246,12805,0,1763073735,12980.297066580002,37.693741980001505,53362.57564608 2025-11-13,22:42:17.000,317,11044254,12925,0,1763073736,12980.384638609998,37.743085890004295,53362.610581680005 2025-11-13,22:42:18.000,317,11044234,12765,0,1763073737,12980.452001709993,37.76423328000237,53362.60359456001 2025-11-13,22:42:19.000,317,11044274,12725,0,1763073738,12980.600200529989,37.78538067000045,53362.60359456001 2025-11-13,22:42:20.000,317,11044215,12765,0,1763073739,12980.674299939994,37.82062632000452,53362.60359456001 2025-11-13,22:42:21.000,317,11044265,12805,0,1763073740,12980.775344589994,37.84882284000196,53362.63853016 2025-11-13,22:42:22.000,317,11044303,12845,0,1763073741,12980.88312554999,37.83472458000324,53362.64551728 2025-11-13,22:42:23.000,317,11044251,12845,0,1763073742,12980.997642819995,37.8417737100026,53362.659491520004 2025-11-13,22:42:24.000,317,11044247,12925,0,1763073743,12981.08521484999,37.877019359999395,53362.63853016 2025-11-13,22:42:25.000,317,11044225,13125,0,1763073744,12981.226677359991,37.919314140002825,53362.70141424001 2025-11-13,22:42:26.000,317,11044241,13125,0,1763073745,12981.361403559997,37.94751066000026,53362.72237560001 2025-11-13,22:42:27.000,317,11044236,12885,0,1763073746,12981.469184519992,37.9404615300009,53362.70141424001 2025-11-13,22:42:28.000,317,11044218,12605,0,1763073747,12981.576965480002,37.926363270002184,53362.71538848 2025-11-13,22:42:29.000,317,11044294,12845,0,1763073748,12981.711691679993,37.99685457000305,53362.74333696 2025-11-13,22:42:30.000,317,11044254,12885,0,1763073749,12981.779054779989,37.98275631000433,53362.7573112 2025-11-13,22:42:31.000,317,11044272,12805,0,1763073750,12981.94072621999,38.00390370000241,53362.81320816 2025-11-13,22:42:32.000,317,11044243,12925,0,1763073751,12982.02156193999,38.02505109000049,53362.827182400004 2025-11-13,22:42:33.000,317,11044243,12685,0,1763073752,12982.08892504,38.102591520000715,53362.81320816 2025-11-13,22:42:34.000,317,11044239,12685,0,1763073753,12982.1293429,38.11668977999943,53362.79224680001 2025-11-13,22:42:35.000,317,11044247,12805,0,1763073754,12982.21017862,38.16603369000222,53362.86910512001 2025-11-13,22:42:36.000,317,11044246,12885,0,1763073755,12982.29101434,38.16603369000222,53362.827182400004 2025-11-13,22:42:37.000,317,11044173,12525,0,1763073756,12982.35164113,38.19423020999966,53362.87609224 2025-11-13,22:42:38.000,317,11044233,12845,0,1763073757,12982.432476850001,38.18013195000094,53362.88307936 2025-11-13,22:42:39.000,317,11044249,12965,0,1763073758,12982.493103640001,38.102591520000715,53362.897053600005 2025-11-13,22:42:40.000,317,11044258,12765,0,1763073759,12982.553730430001,38.102591520000715,53362.92500208 2025-11-13,22:42:41.000,317,11044276,12965,0,1763073760,12982.594148290002,38.144886300004146,53362.93897632001 2025-11-13,22:42:42.000,317,11044247,12765,0,1763073761,12982.681720319997,38.17308282000158,53362.96692480001 2025-11-13,22:42:43.000,317,11044250,12725,0,1763073762,12982.735610800002,38.19423020999966,53363.05077024 2025-11-13,22:42:44.000,317,11044252,13005,0,1763073763,12982.782764969998,38.23652499000309,53363.0018604 2025-11-13,22:42:45.000,317,11044250,12965,0,1763073764,12982.829919139993,38.24357412000245,53363.02980888 2025-11-13,22:42:46.000,317,11044224,12725,0,1763073765,12982.829919139993,38.30701629000396,53363.02282176 2025-11-13,22:42:47.000,317,11044230,12805,0,1763073766,12982.829919139993,38.36340932999883,53363.09968008 2025-11-13,22:42:48.000,317,11044244,12845,0,1763073767,12982.917491169988,38.36340932999883,53363.0717316 2025-11-13,22:42:49.000,317,11044224,12845,0,1763073768,12982.917491169988,38.40570411000226,53363.0717316 2025-11-13,22:42:50.000,317,11044310,12845,0,1763073769,12982.984854269998,38.46914628000377,53363.15557704001 2025-11-13,22:42:51.000,317,11044280,12845,0,1763073770,12983.005063199998,38.4339006299997,53363.12064144 2025-11-13,22:42:52.000,317,11044235,12605,0,1763073771,12983.072426299994,38.46914628000377,53363.15557704001 2025-11-13,22:42:53.000,317,11044239,12605,0,1763073772,12983.18020725999,38.497342800001206,53363.13461568001 2025-11-13,22:42:54.000,317,11044267,12845,0,1763073773,12983.2071525,38.504391930000565,53363.16955128 2025-11-13,22:42:55.000,317,11044236,12685,0,1763073774,12983.234097739994,38.52553931999864,53363.12762856001 2025-11-13,22:42:56.000,317,11044235,12885,0,1763073775,12983.28125190999,38.532588449998,53363.15557704001 2025-11-13,22:42:57.000,317,11044255,12845,0,1763073776,12983.335142389995,38.497342800001206,53363.19749976 2025-11-13,22:42:58.000,317,11044273,12765,0,1763073777,12983.34861501,38.504391930000565,53363.19749976 2025-11-13,22:42:59.000,317,11044316,12685,0,1763073778,12983.34861501,38.546686710003996,53363.183525520006 2025-11-13,22:43:00.000,317,11044259,12765,0,1763073779,12983.34861501,38.58193236000079,53363.2464096 2025-11-13,22:43:01.000,317,11044280,12605,0,1763073780,12983.34187869999,38.63127627000358,53363.232435360005 2025-11-13,22:43:02.000,317,11044232,12685,0,1763073781,12983.36208762999,38.61012887999823,53363.26737096 2025-11-13,22:43:03.000,317,11044227,12725,0,1763073782,12983.375560249995,38.617178010004864,53363.26038384 2025-11-13,22:43:04.000,317,11044256,13005,0,1763073783,12983.36882394,38.63832540000294,53363.26038384 2025-11-13,22:43:05.000,317,11044240,12925,0,1763073784,12983.355351319995,38.67357104999974,53363.26737096 2025-11-13,22:43:06.000,317,11044263,12885,0,1763073785,12983.335142389995,38.687669309998455,53363.29531944001 2025-11-13,22:43:07.000,317,11044240,12965,0,1763073786,12983.30819715,38.737013220001245,53363.30929368 2025-11-13,22:43:08.000,317,11044285,13045,0,1763073787,12983.28798822,38.76520973999868,53363.281345200005 2025-11-13,22:43:09.000,317,11044235,12765,0,1763073788,12983.32840608,38.71586583000317,53363.26038384 2025-11-13,22:43:10.000,317,11044266,12925,0,1763073789,12983.36208762999,38.687669309998455,53363.330255040004 2025-11-13,22:43:11.000,317,11044259,12605,0,1763073790,12983.375560249995,38.680620179999096,53363.330255040004 2025-11-13,22:43:12.000,317,11044283,12685,0,1763073791,12983.4092418,38.737013220001245,53363.33724216 2025-11-13,22:43:13.000,317,11044229,12685,0,1763073792,12983.42271441999,38.71586583000317,53363.35820352 2025-11-13,22:43:14.000,317,11044245,12845,0,1763073793,12983.44965966,38.70176757000445,53363.30230656001 2025-11-13,22:43:15.000,317,11044225,12645,0,1763073794,12983.46986859,38.66652192000038,53363.40711336 2025-11-13,22:43:16.000,317,11044220,13125,0,1763073795,12983.51028645,38.617178010004864,53363.351216400006 2025-11-13,22:43:17.000,317,11044246,12925,0,1763073796,12983.54396799999,38.60307974999887,53363.29531944001 2025-11-13,22:43:18.000,317,11044276,12845,0,1763073797,12983.53049538,38.617178010004864,53363.30230656001 2025-11-13,22:43:19.000,317,11044248,12845,0,1763073798,12983.584385859991,38.58193236000079,53363.330255040004 2025-11-13,22:43:20.000,317,11044234,12725,0,1763073799,12983.557440619996,38.61012887999823,53363.30929368 2025-11-13,22:43:21.000,317,11044219,12805,0,1763073800,12983.597858479996,38.553735840003355,53363.3162808 2025-11-13,22:43:22.000,317,11044254,12645,0,1763073801,12983.59112217,38.52553931999864,53363.30929368 2025-11-13,22:43:23.000,317,11044227,12685,0,1763073802,12983.638276339996,38.518490189999284,53363.30929368 2025-11-13,22:43:24.000,317,11044223,12685,0,1763073803,12983.6113311,38.52553931999864,53363.29531944001 2025-11-13,22:43:25.000,317,11044267,12685,0,1763073804,12983.584385859991,38.553735840003355,53363.281345200005 2025-11-13,22:43:26.000,317,11044240,12605,0,1763073805,12983.624803719991,38.560784970002715,53363.26737096 2025-11-13,22:43:27.000,317,11044218,12845,0,1763073806,12983.658485269996,38.53963758000464,53363.2464096 2025-11-13,22:43:28.000,317,11044266,12525,0,1763073807,12983.624803719991,38.532588449998,53363.30230656001 2025-11-13,22:43:29.000,317,11044228,12685,0,1763073808,12983.685430509991,38.560784970002715,53363.330255040004 2025-11-13,22:43:30.000,317,11044210,12685,0,1763073809,12983.665221579991,38.58898149000015,53363.330255040004 2025-11-13,22:43:31.000,317,11044245,12765,0,1763073810,12983.732584680001,38.60307974999887,53363.26038384 2025-11-13,22:43:32.000,317,11044238,12605,0,1763073811,12983.698903129996,38.61012887999823,53363.26038384 2025-11-13,22:43:33.000,317,11044255,12805,0,1763073812,12983.725848369992,38.6453745300023,53363.17653840001 2025-11-13,22:43:34.000,317,11044251,12845,0,1763073813,12983.732584680001,38.67357104999974,53363.16955128 2025-11-13,22:43:35.000,317,11044237,12645,0,1763073814,12983.732584680001,38.694718439997814,53363.20448688001 2025-11-13,22:43:36.000,317,11044213,12605,0,1763073815,12983.712375750001,38.72291496000253,53363.15557704001 2025-11-13,22:43:37.000,317,11044225,12805,0,1763073816,12983.698903129996,38.71586583000317,53363.12762856001 2025-11-13,22:43:38.000,317,11044242,12685,0,1763073817,12983.665221579991,38.744062350000604,53363.14858992 2025-11-13,22:43:39.000,317,11044230,12965,0,1763073818,12983.63154003,38.744062350000604,53363.12064144 2025-11-13,22:43:40.000,317,11044202,12725,0,1763073819,12983.577649549996,38.786357130004035,53363.12762856001 2025-11-13,22:43:41.000,317,11044225,12805,0,1763073820,12983.50355013999,38.729964090001886,53363.015834640006 2025-11-13,22:43:42.000,317,11044276,12765,0,1763073821,12983.496813829996,38.70881670000381,53363.064744480005 2025-11-13,22:43:43.000,317,11044183,12845,0,1763073822,12983.55070431,38.65242366000166,53363.03679600001 2025-11-13,22:43:44.000,317,11044296,12845,0,1763073823,12983.517022759996,38.511441059999925,53362.97391192 2025-11-13,22:43:45.000,317,11044238,12525,0,1763073824,12983.54396799999,38.46914628000377,53363.00884752001 2025-11-13,22:43:46.000,317,11044206,12725,0,1763073825,12983.604594789991,38.37045845999819,53362.98089904 2025-11-13,22:43:47.000,317,11044255,13005,0,1763073826,12983.618067409996,38.271770639999886,53362.90404072 2025-11-13,22:43:48.000,317,11044229,12805,0,1763073827,12983.651748960001,38.278819769999245,53362.93897632001 2025-11-13,22:43:49.000,317,11044252,12605,0,1763073828,12983.624803719991,38.23652499000309,53362.92500208 2025-11-13,22:43:50.000,317,11044186,12725,0,1763073829,12983.63154003,38.25767238000117,53362.897053600005 2025-11-13,22:43:51.000,317,11044254,12805,0,1763073830,12983.63154003,38.21537759999774,53362.88307936 2025-11-13,22:43:52.000,317,11044206,12605,0,1763073831,12983.604594789991,38.24357412000245,53362.79224680001 2025-11-13,22:43:53.000,317,11044221,12685,0,1763073832,12983.638276339996,38.23652499000309,53362.80622104 2025-11-13,22:43:54.000,317,11044252,12645,0,1763073833,12983.698903129996,38.23652499000309,53362.81320816 2025-11-13,22:43:55.000,317,11044186,12925,0,1763073834,12983.712375750001,38.25767238000117,53362.78525968 2025-11-13,22:43:56.000,317,11044189,12805,0,1763073835,12983.746057299992,38.24357412000245,53362.75032408001 2025-11-13,22:43:57.000,317,11044272,12805,0,1763073836,12983.773002540001,38.25062325000181,53362.729362720005 2025-11-13,22:43:58.000,317,11044220,12725,0,1763073837,12983.739320989996,38.26472151000053,53362.7573112 2025-11-13,22:43:59.000,317,11044223,12805,0,1763073838,12983.725848369992,38.24357412000245,53362.72237560001 2025-11-13,22:44:00.000,317,11044166,12685,0,1763073839,12983.732584680001,38.25767238000117,53362.66647864 2025-11-13,22:44:01.000,317,11044251,12605,0,1763073840,12983.725848369992,38.22242673000437,53362.66647864 2025-11-13,22:44:02.000,317,11044231,12605,0,1763073841,12983.705639439992,38.19423020999966,53362.55468472001 2025-11-13,22:44:03.000,317,11044236,12925,0,1763073842,12983.725848369992,38.19423020999966,53362.59660744 2025-11-13,22:44:04.000,317,11044242,12765,0,1763073843,12983.739320989996,38.18013195000094,53362.57564608 2025-11-13,22:44:05.000,317,11044218,12805,0,1763073844,12983.732584680001,38.13783717000479,53362.49878776 2025-11-13,22:44:06.000,317,11044246,12605,0,1763073845,12983.725848369992,38.11668977999943,53362.47083928 2025-11-13,22:44:07.000,317,11044231,12845,0,1763073846,12983.678694199996,38.07439500000328,53362.50577488001 2025-11-13,22:44:08.000,317,11044189,12805,0,1763073847,12983.63154003,38.07439500000328,53362.49878776 2025-11-13,22:44:09.000,317,11044162,12805,0,1763073848,12983.618067409996,38.02505109000049,53362.4778264 2025-11-13,22:44:10.000,317,11044175,12965,0,1763073849,12983.557440619996,38.03914934999921,53362.50577488001 2025-11-13,22:44:11.000,317,11044177,12805,0,1763073850,12983.517022759996,38.03210021999985,53362.45686504001 2025-11-13,22:44:12.000,317,11044288,12605,0,1763073851,12983.48334120999,38.01800196000113,53362.41494232001 2025-11-13,22:44:13.000,317,11044188,12605,0,1763073852,12983.42271441999,38.07439500000328,53362.296161280006 2025-11-13,22:44:14.000,317,11044187,12525,0,1763073853,12983.34861501,38.07439500000328,53362.33109688 2025-11-13,22:44:15.000,317,11044219,12525,0,1763073854,12983.30146083999,38.06029674000456,53362.296161280006 2025-11-13,22:44:16.000,317,11044252,12765,0,1763073855,12983.24757036,38.06029674000456,53362.26821280001 2025-11-13,22:44:17.000,317,11044226,12605,0,1763073856,12983.24757036,37.99685457000305,53362.28218704 2025-11-13,22:44:18.000,317,11044230,12845,0,1763073857,12983.234097739994,37.9757071799977,53362.2332772 2025-11-13,22:44:19.000,317,11044239,12845,0,1763073858,12983.234097739994,37.9404615300009,53362.20532872 2025-11-13,22:44:20.000,317,11044209,12845,0,1763073859,12983.166734639999,37.9757071799977,53362.19834160001 2025-11-13,22:44:21.000,317,11044224,12885,0,1763073860,12983.15999832999,37.96160891999898,53362.163406 2025-11-13,22:44:22.000,317,11044260,12525,0,1763073861,12983.13978939999,37.95455978999962,53362.107509040005 2025-11-13,22:44:23.000,317,11044263,12805,0,1763073862,12983.092635229994,37.9757071799977,53362.08654768 2025-11-13,22:44:24.000,317,11044210,12845,0,1763073863,12983.018535819989,37.95455978999962,53362.10052192001 2025-11-13,22:44:25.000,317,11044240,12765,0,1763073864,12982.984854269998,37.9757071799977,53362.058599200005 2025-11-13,22:44:26.000,317,11044236,12805,0,1763073865,12982.930963789993,37.98275631000433,53361.99571512 2025-11-13,22:44:27.000,317,11044266,12965,0,1763073866,12982.890545929993,37.96160891999898,53362.01667648 2025-11-13,22:44:28.000,317,11044257,12845,0,1763073867,12982.829919139993,37.98275631000433,53361.98174088001 2025-11-13,22:44:29.000,317,11044200,12885,0,1763073868,12982.823182829998,37.95455978999962,53361.960779520006 2025-11-13,22:44:30.000,317,11044215,12885,0,1763073869,12982.769292349993,37.95455978999962,53361.94680528 2025-11-13,22:44:31.000,317,11044230,12805,0,1763073870,12982.742347109997,37.9404615300009,53361.82802424 2025-11-13,22:44:32.000,317,11044176,12925,0,1763073871,12982.715401870002,37.90521588000411,53361.821037120004 2025-11-13,22:44:33.000,317,11044229,13005,0,1763073872,12982.701929249997,37.90521588000411,53361.82802424 2025-11-13,22:44:34.000,317,11044232,12885,0,1763073873,12982.735610800002,37.8417737100026,53361.83501136001 2025-11-13,22:44:35.000,317,11044231,12765,0,1763073874,12982.762556039997,37.80652805999853,53361.7791144 2025-11-13,22:44:36.000,317,11044266,12885,0,1763073875,12982.816446520003,37.75718415000301,53361.78610152001 2025-11-13,22:44:37.000,317,11044255,12685,0,1763073876,12982.870336999993,37.743085890004295,53361.83501136001 2025-11-13,22:44:38.000,317,11044275,12645,0,1763073877,12982.890545929993,37.693741980001505,53361.772127280004 2025-11-13,22:44:39.000,317,11044220,12885,0,1763073878,12982.951172719993,37.637348939999356,53361.76514016001 2025-11-13,22:44:40.000,317,11044261,12805,0,1763073879,12983.018535819989,37.651447199998074,53361.75815304 2025-11-13,22:44:41.000,317,11044248,12645,0,1763073880,12983.092635229994,37.56685763999849,53361.7092432 2025-11-13,22:44:42.000,317,11044268,12685,0,1763073881,12983.13978939999,37.4963663400049,53361.75116592 2025-11-13,22:44:43.000,317,11044235,12725,0,1763073882,12983.24083404999,37.44702243000211,53361.723217440005 2025-11-13,22:44:44.000,317,11044241,12845,0,1763073883,12983.274515599995,37.39767851999932,53361.75116592 2025-11-13,22:44:45.000,317,11044237,12605,0,1763073884,12983.335142389995,37.33423634999781,53361.7092432 2025-11-13,22:44:46.000,317,11044204,12765,0,1763073885,12983.4092418,37.26374505000422,53361.68828184 2025-11-13,22:44:47.000,317,11044229,12845,0,1763073886,12983.44965966,37.18620462000399,53361.7791144 2025-11-13,22:44:48.000,317,11044233,12805,0,1763073887,12983.496813829996,37.16505722999864,53361.73719168 2025-11-13,22:44:49.000,317,11044246,12765,0,1763073888,12983.46986859,37.12981158000184,53361.73020456 2025-11-13,22:44:50.000,317,11044240,12725,0,1763073889,12983.48334120999,37.08751679999841,53361.75116592 2025-11-13,22:44:51.000,317,11044250,12885,0,1763073890,12983.456395969995,37.066369410000334,53361.69526896001 2025-11-13,22:44:52.000,317,11044319,12805,0,1763073891,12983.42945073,37.066369410000334,53361.69526896001 2025-11-13,22:44:53.000,317,11044178,12925,0,1763073892,12983.395769179995,37.002927239998826,53361.74417880001 2025-11-13,22:44:54.000,317,11044231,12765,0,1763073893,12983.32166976999,36.90423942000052,53361.74417880001 2025-11-13,22:44:55.000,317,11044227,12805,0,1763073894,12983.274515599995,36.86194464000437,53361.73719168 2025-11-13,22:44:56.000,317,11044238,12965,0,1763073895,12983.18020725999,36.826698990000295,53361.723217440005 2025-11-13,22:44:57.000,317,11044230,12605,0,1763073896,12983.133053089994,36.7914533400035,53361.772127280004 2025-11-13,22:44:58.000,317,11044239,12685,0,1763073897,12982.991590579993,36.699814650004555,53361.71623032001 2025-11-13,22:44:59.000,317,11044232,12685,0,1763073898,12982.890545929993,36.62932335000369,53361.71623032001 2025-11-13,22:45:00.000,317,11044212,12885,0,1763073899,12982.796237590002,36.56588118000218,53361.75116592 2025-11-13,22:45:01.000,317,11044221,12685,0,1763073900,12982.668247699992,36.57293031000154,53361.71623032001 2025-11-13,22:45:02.000,317,11044224,12925,0,1763073901,12982.472894710001,36.53768466000474,53361.69526896001 2025-11-13,22:45:03.000,317,11044263,12645,0,1763073902,12982.30448695999,36.53768466000474,53361.66033336 2025-11-13,22:45:04.000,317,11044250,12605,0,1763073903,12982.14281551999,36.53063552999811,53361.7092432 2025-11-13,22:45:05.000,317,11044217,12525,0,1763073904,12981.974407769994,36.48834075000195,53361.653346240004 2025-11-13,22:45:06.000,317,11044238,12805,0,1763073905,12981.812736329994,36.50243901000067,53361.59744928001 2025-11-13,22:45:07.000,317,11044275,12765,0,1763073906,12981.651064889993,36.467193360003876,53361.58347504 2025-11-13,22:45:08.000,317,11044228,12765,0,1763073907,12981.475920830002,36.460144230004516,53361.58347504 2025-11-13,22:45:09.000,317,11044217,12925,0,1763073908,12981.361403559997,36.39670206000301,53361.57648792001 2025-11-13,22:45:10.000,317,11044229,12725,0,1763073909,12981.233413670001,36.40375119000237,53361.54853944001 2025-11-13,22:45:11.000,317,11044221,12805,0,1763073910,12981.10542377999,36.40375119000237,53361.47866824001 2025-11-13,22:45:12.000,317,11044240,12965,0,1763073911,12981.00437912999,36.40375119000237,53361.464694 2025-11-13,22:45:13.000,317,11044230,12765,0,1763073912,12980.88986186,36.368505539998296,53361.42975840001 2025-11-13,22:45:14.000,317,11044208,12645,0,1763073913,12980.80902614,36.375554669997655,53361.34591296 2025-11-13,22:45:15.000,317,11044228,12965,0,1763073914,12980.76187196999,36.39670206000301,53361.33193872001 2025-11-13,22:45:16.000,317,11044205,12965,0,1763073915,12980.714717799994,36.417849450001086,53361.290016000006 2025-11-13,22:45:17.000,317,11044214,12565,0,1763073916,12980.654091009994,36.41080032000173,53361.3249516 2025-11-13,22:45:18.000,317,11044193,12805,0,1763073917,12980.687772559999,36.43899683999916,53361.22713192 2025-11-13,22:45:19.000,317,11044211,12965,0,1763073918,12980.687772559999,36.44604596999852,53361.19918344 2025-11-13,22:45:20.000,317,11044208,12765,0,1763073919,12980.640618389989,36.44604596999852,53361.13629936 2025-11-13,22:45:21.000,317,11044227,12685,0,1763073920,12980.667563629999,36.481291620002594,53361.122325120006 2025-11-13,22:45:22.000,317,11044227,12965,0,1763073921,12980.647354699999,36.49538988000131,53361.101363760004 2025-11-13,22:45:23.000,317,11044267,12885,0,1763073922,12980.72145410999,36.467193360003876,53361.08738952 2025-11-13,22:45:24.000,317,11044213,12885,0,1763073923,12980.78208089999,36.53063552999811,53361.04546680001 2025-11-13,22:45:25.000,317,11044286,12885,0,1763073924,12980.78881721,36.49538988000131,53361.03847968 2025-11-13,22:45:26.000,317,11044249,12725,0,1763073925,12980.80902614,36.50243901000067,53360.99655696001 2025-11-13,22:45:27.000,317,11044272,13005,0,1763073926,12980.876389239995,36.481291620002594,53360.96860848 2025-11-13,22:45:28.000,317,11044293,12885,0,1763073927,12980.96396126999,36.460144230004516,53360.954634240006 2025-11-13,22:45:29.000,317,11044258,13005,0,1763073928,12981.02458805999,36.481291620002594,53360.97559560001 2025-11-13,22:45:30.000,317,11044301,12765,0,1763073929,12981.038060679995,36.460144230004516,53360.94066 2025-11-13,22:45:31.000,317,11044282,12605,0,1763073930,12981.09195116,36.467193360003876,53360.933672880004 2025-11-13,22:45:32.000,317,11044260,12805,0,1763073931,12981.139105329996,36.481291620002594,53360.91969864 2025-11-13,22:45:33.000,317,11044267,12805,0,1763073932,12981.186259499991,36.49538988000131,53360.89175016 2025-11-13,22:45:34.000,317,11044241,12805,0,1763073933,12981.267095219991,36.481291620002594,53360.89873728 2025-11-13,22:45:35.000,317,11044267,12805,0,1763073934,12981.320985699997,36.48834075000195,53360.91271152 2025-11-13,22:45:36.000,317,11044272,12725,0,1763073935,12981.347930939992,36.50243901000067,53360.92668576001 2025-11-13,22:45:37.000,317,11044240,13045,0,1763073936,12981.415294040002,36.460144230004516,53360.8707888 2025-11-13,22:45:38.000,317,11044275,12845,0,1763073937,12981.496129760002,36.481291620002594,53360.84284032 2025-11-13,22:45:39.000,317,11044285,12605,0,1763073938,12981.583701789998,36.460144230004516,53360.91271152 2025-11-13,22:45:40.000,317,11044221,12965,0,1763073939,12981.651064889993,36.431947709999804,53360.89175016 2025-11-13,22:45:41.000,317,11044232,12765,0,1763073940,12981.711691679993,36.45309509999788,53360.89873728 2025-11-13,22:45:42.000,317,11044258,12685,0,1763073941,12981.772318469993,36.467193360003876,53360.89175016 2025-11-13,22:45:43.000,317,11044228,12725,0,1763073942,12981.853154189994,36.424898580000445,53360.884763040005 2025-11-13,22:45:44.000,317,11044273,12965,0,1763073943,12981.907044669999,36.38260380000429,53360.884763040005 2025-11-13,22:45:45.000,317,11044313,12605,0,1763073944,12982.014825629994,36.375554669997655,53360.84982744 2025-11-13,22:45:46.000,317,11044291,12965,0,1763073945,12982.10913397,36.298014240004704,53360.87777592001 2025-11-13,22:45:47.000,317,11044290,12685,0,1763073946,12982.18323337999,36.241621200002555,53360.884763040005 2025-11-13,22:45:48.000,317,11044281,12725,0,1763073947,12982.277541719995,36.22047381000448,53360.884763040005 2025-11-13,22:45:49.000,317,11044268,12805,0,1763073948,12982.358377439996,36.22047381000448,53360.91969864 2025-11-13,22:45:50.000,317,11044281,12605,0,1763073949,12982.405531609991,36.192277289999765,53360.84982744 2025-11-13,22:45:51.000,317,11044258,12925,0,1763073950,12982.533521500001,36.12883511999826,53360.91969864 2025-11-13,22:45:52.000,317,11044276,12885,0,1763073951,12982.668247699992,36.1217859899989,53360.94066 2025-11-13,22:45:53.000,317,11044274,12885,0,1763073952,12982.762556039997,36.11473685999954,53360.89175016 2025-11-13,22:45:54.000,317,11044280,12725,0,1763073953,12982.850128069993,36.07949121000274,53360.94764712001 2025-11-13,22:45:55.000,317,11044242,13005,0,1763073954,12982.971381649993,36.12883511999826,53361.003544080006 2025-11-13,22:45:56.000,317,11044238,12725,0,1763073955,12983.065689989999,36.13588425000489,53361.0105312 2025-11-13,22:45:57.000,317,11044215,12685,0,1763073956,12983.166734639999,36.17112990000169,53360.98956984 2025-11-13,22:45:58.000,317,11044218,12885,0,1763073957,12983.294724529995,36.16408077000233,53361.003544080006 2025-11-13,22:45:59.000,317,11044215,12885,0,1763073958,12983.36882394,36.17817903000105,53360.98956984 2025-11-13,22:46:00.000,317,11044240,12805,0,1763073959,12983.46986859,36.14998251000361,53361.003544080006 2025-11-13,22:46:01.000,317,11044258,12805,0,1763073960,12983.564176929991,36.17817903000105,53361.01751832 2025-11-13,22:46:02.000,317,11044253,12725,0,1763073961,12983.638276339996,36.199326419999124,53361.003544080006 2025-11-13,22:46:03.000,317,11044229,12765,0,1763073962,12983.705639439992,36.234572070003196,53361.052453920005 2025-11-13,22:46:04.000,317,11044252,12685,0,1763073963,12983.752793610001,36.26276859000063,53361.07341528001 2025-11-13,22:46:05.000,317,11044257,12845,0,1763073964,12983.799947779997,36.26276859000063,53361.101363760004 2025-11-13,22:46:06.000,317,11044230,12925,0,1763073965,12983.867310879992,36.22047381000448,53361.09437664001 2025-11-13,22:46:07.000,317,11044259,12685,0,1763073966,12983.927937669992,36.199326419999124,53361.11533800001 2025-11-13,22:46:08.000,317,11044240,12645,0,1763073967,12984.002037079998,36.17112990000169,53361.14328648001 2025-11-13,22:46:09.000,317,11044239,12805,0,1763073968,12984.008773389993,36.13588425000489,53361.220144800005 2025-11-13,22:46:10.000,317,11044230,12685,0,1763073969,12984.082872799998,36.10063860000082,53361.17822208 2025-11-13,22:46:11.000,317,11044212,12445,0,1763073970,12984.109818039993,36.07949121000274,53361.19918344 2025-11-13,22:46:12.000,317,11044286,12965,0,1763073971,12984.136763279988,36.05129468999803,53361.220144800005 2025-11-13,22:46:13.000,317,11044305,12965,0,1763073972,12984.163708519998,36.05129468999803,53361.23411904 2025-11-13,22:46:14.000,317,11044272,12805,0,1763073973,12984.136763279988,36.03719642999931,53361.24809328 2025-11-13,22:46:15.000,317,11044263,12685,0,1763073974,12984.076136489988,36.016049040001235,53361.22713192 2025-11-13,22:46:16.000,317,11044265,12885,0,1763073975,12984.062663869998,35.9878525200038,53361.20617056 2025-11-13,22:46:17.000,317,11044216,12805,0,1763073976,12984.049191249993,35.973754259997804,53361.24809328 2025-11-13,22:46:18.000,317,11044234,12765,0,1763073977,12984.015509700002,35.966705129998445,53361.290016000006 2025-11-13,22:46:19.000,317,11044248,12685,0,1763073978,12983.975091840002,35.973754259997804,53361.23411904 2025-11-13,22:46:20.000,317,11044283,12725,0,1763073979,12983.927937669992,35.88916469999822,53361.26206752001 2025-11-13,22:46:21.000,317,11044292,12765,0,1763073980,12983.900992429997,35.91031209000357,53361.21315768001 2025-11-13,22:46:22.000,317,11044268,12885,0,1763073981,12983.887519809992,35.88211556999886,53361.269054640004 2025-11-13,22:46:23.000,317,11044289,12725,0,1763073982,12983.874047190002,35.825722530003986,53361.24809328 2025-11-13,22:46:24.000,317,11044230,12485,0,1763073983,12983.833629330002,35.80457513999863,53361.269054640004 2025-11-13,22:46:25.000,317,11044241,12685,0,1763073984,12983.820156709997,35.7411329700044,53361.2550804 2025-11-13,22:46:26.000,317,11044240,12805,0,1763073985,12983.779738849997,35.71293644999969,53361.23411904 2025-11-13,22:46:27.000,317,11044230,12845,0,1763073986,12983.705639439992,35.74818210000376,53361.220144800005 2025-11-13,22:46:28.000,317,11044277,12685,0,1763073987,12983.692166820001,35.7411329700044,53361.290016000006 2025-11-13,22:46:29.000,317,11044267,12605,0,1763073988,12983.638276339996,35.776378620001196,53361.27604176 2025-11-13,22:46:30.000,317,11044245,12685,0,1763073989,12983.584385859991,35.81162426999799,53361.24809328 2025-11-13,22:46:31.000,317,11044233,12645,0,1763073990,12983.63154003,35.80457513999863,53361.24110616001 2025-11-13,22:46:32.000,317,11044220,12725,0,1763073991,12983.59112217,35.74818210000376,53361.171234960006 2025-11-13,22:46:33.000,317,11044205,13085,0,1763073992,12983.604594789991,35.81162426999799,53361.150273600004 2025-11-13,22:46:34.000,317,11044195,12565,0,1763073993,12983.577649549996,35.76932949000184,53361.17822208 2025-11-13,22:46:35.000,317,11044227,12725,0,1763073994,12983.651748960001,35.76228036000248,53361.13629936 2025-11-13,22:46:36.000,317,11044178,12885,0,1763073995,12983.705639439992,35.663592540004174,53361.16424784001 2025-11-13,22:46:37.000,317,11044211,12685,0,1763073996,12983.739320989996,35.64949427999818,53361.122325120006 2025-11-13,22:46:38.000,317,11044214,12765,0,1763073997,12983.732584680001,35.6283468900001,53361.16424784001 2025-11-13,22:46:39.000,317,11044212,12525,0,1763073998,12983.799947779997,35.63539601999946,53361.171234960006 2025-11-13,22:46:40.000,317,11044202,12685,0,1763073999,12983.820156709997,35.59310124000331,53361.13629936 2025-11-13,22:46:41.000,317,11044154,12645,0,1763074000,12983.894256120002,35.57900298000459,53361.122325120006 2025-11-13,22:46:42.000,317,11044229,12925,0,1763074001,12983.927937669992,35.550806459999876,53361.21315768001 2025-11-13,22:46:43.000,317,11044256,12885,0,1763074002,12984.002037079998,35.57195384999795,53361.21315768001 2025-11-13,22:46:44.000,317,11044229,12845,0,1763074003,12983.995300770002,35.54375733000052,53361.1852092 2025-11-13,22:46:45.000,317,11044172,12845,0,1763074004,12983.981828149997,35.53670820000116,53361.19918344 2025-11-13,22:46:46.000,317,11044251,12805,0,1763074005,12984.002037079998,35.52260994000244,53361.24110616001 2025-11-13,22:46:47.000,317,11044212,12765,0,1763074006,12984.002037079998,35.46621690000029,53361.26206752001 2025-11-13,22:46:48.000,317,11044177,12685,0,1763074007,12983.961619219997,35.48031515999901,53361.24110616001 2025-11-13,22:46:49.000,317,11044181,12645,0,1763074008,12983.934673980002,35.430971250003495,53361.19918344 2025-11-13,22:46:50.000,317,11044200,12605,0,1763074009,12983.860574569997,35.388676470000064,53361.290016000006 2025-11-13,22:46:51.000,317,11044248,13045,0,1763074010,12983.793211470002,35.36752908000199,53361.290016000006 2025-11-13,22:46:52.000,317,11044260,12965,0,1763074011,12983.739320989996,35.36047995000263,53361.30399024 2025-11-13,22:46:53.000,317,11044249,12845,0,1763074012,12983.705639439992,35.261792130004324,53361.317964480004 2025-11-13,22:46:54.000,317,11044197,12805,0,1763074013,12983.665221579991,35.163104309998744,53361.33193872001 2025-11-13,22:46:55.000,317,11044231,12725,0,1763074014,12983.618067409996,35.092613009997876,53361.34591296 2025-11-13,22:46:56.000,317,11044238,12645,0,1763074015,12983.604594789991,35.08556387999852,53361.387835680005 2025-11-13,22:46:57.000,317,11044186,12805,0,1763074016,12983.557440619996,35.10671127000387,53361.35988720001 2025-11-13,22:46:58.000,317,11044203,12685,0,1763074017,12983.49007752,35.156055179999385,53361.338925840006 2025-11-13,22:46:59.000,317,11044203,12805,0,1763074018,12983.48334120999,35.205399090002174,53361.3948228 2025-11-13,22:47:00.000,317,11044229,12845,0,1763074019,12983.476604899995,35.149006050000025,53361.41578416 2025-11-13,22:47:01.000,317,11044213,12765,0,1763074020,12983.42271441999,35.191300830003456,53361.3948228 2025-11-13,22:47:02.000,317,11044205,12925,0,1763074021,12983.44292334999,35.23359560999961,53361.42975840001 2025-11-13,22:47:03.000,317,11044208,12605,0,1763074022,12983.415978109995,35.24064473999897,53361.40879704001 2025-11-13,22:47:04.000,317,11044222,12685,0,1763074023,12983.395769179995,35.23359560999961,53361.436745520004 2025-11-13,22:47:05.000,317,11044267,12685,0,1763074024,12983.34861501,35.212448220001534,53361.3948228 2025-11-13,22:47:06.000,317,11044216,12845,0,1763074025,12983.38229655999,35.163104309998744,53361.38084856001 2025-11-13,22:47:07.000,317,11044230,12645,0,1763074026,12983.36208762999,35.06441649000044,53361.38084856001 2025-11-13,22:47:08.000,317,11044238,12765,0,1763074027,12983.36882394,34.98687606000021,53361.42975840001 2025-11-13,22:47:09.000,317,11044225,12685,0,1763074028,12983.34187869999,35.01507257999765,53361.35988720001 2025-11-13,22:47:10.000,317,11044275,12765,0,1763074029,12983.30146083999,34.98687606000021,53361.34591296 2025-11-13,22:47:11.000,317,11044174,12725,0,1763074030,12983.30819715,34.979826930000854,53361.35988720001 2025-11-13,22:47:12.000,317,11044192,12725,0,1763074031,12983.234097739994,34.979826930000854,53361.33193872001 2025-11-13,22:47:13.000,317,11044232,12925,0,1763074032,12983.173470949994,34.99392518999957,53361.35988720001 2025-11-13,22:47:14.000,317,11044256,12565,0,1763074033,12983.126316779999,35.036219970003,53361.30399024 2025-11-13,22:47:15.000,317,11044188,13005,0,1763074034,12983.072426299994,35.05031823000172,53361.269054640004 2025-11-13,22:47:16.000,317,11044264,12725,0,1763074035,12983.032008439994,35.0714656199998,53361.30399024 2025-11-13,22:47:17.000,317,11044250,12525,0,1763074036,12982.937700099988,35.11376040000323,53361.2550804 2025-11-13,22:47:18.000,317,11044215,12885,0,1763074037,12982.863600689998,35.12785866000195,53361.22713192 2025-11-13,22:47:19.000,317,11044256,12685,0,1763074038,12982.802973899998,35.1701534399981,53361.24110616001 2025-11-13,22:47:20.000,317,11044204,12725,0,1763074039,12982.722138179997,35.205399090002174,53361.24110616001 2025-11-13,22:47:21.000,317,11044245,12805,0,1763074040,12982.681720319997,35.24064473999897,53361.20617056 2025-11-13,22:47:22.000,317,11044290,12685,0,1763074041,12982.614357220002,35.25474299999769,53361.15726072 2025-11-13,22:47:23.000,317,11044261,12805,0,1763074042,12982.560466739997,35.29703778000112,53361.16424784001 2025-11-13,22:47:24.000,317,11044229,12685,0,1763074043,12982.506576259992,35.2829395200024,53361.13629936 2025-11-13,22:47:25.000,317,11044253,12805,0,1763074044,12982.472894710001,35.261792130004324,53361.122325120006 2025-11-13,22:47:26.000,317,11044243,12805,0,1763074045,12982.472894710001,35.205399090002174,53361.12931224 2025-11-13,22:47:27.000,317,11044277,12845,0,1763074046,12982.385322679991,35.13490779000131,53361.052453920005 2025-11-13,22:47:28.000,317,11044267,12885,0,1763074047,12982.338168509996,35.05031823000172,53361.05944104 2025-11-13,22:47:29.000,317,11044312,12765,0,1763074048,12982.338168509996,34.90933562999999,53361.06642816 2025-11-13,22:47:30.000,317,11044254,12965,0,1763074049,12982.30448695999,34.81769694000104,53361.003544080006 2025-11-13,22:47:31.000,317,11044271,12685,0,1763074050,12982.27080541,34.76835302999825,53360.933672880004 2025-11-13,22:47:32.000,317,11044265,12925,0,1763074051,12982.32469588999,34.690812599998026,53360.89175016 2025-11-13,22:47:33.000,317,11044276,12805,0,1763074052,12982.26406909999,34.570977390001644,53360.84982744 2025-11-13,22:47:34.000,317,11044207,12685,0,1763074053,12982.25059648,34.50048609000078,53360.91271152 2025-11-13,22:47:35.000,317,11044231,12645,0,1763074054,12982.237123859995,34.4793387000027,53360.8707888 2025-11-13,22:47:36.000,317,11044192,12605,0,1763074055,12982.16302444999,34.40179827000247,53360.80790472001 2025-11-13,22:47:37.000,317,11044198,12965,0,1763074056,12982.14281551999,34.289012189998175,53360.77995624001 2025-11-13,22:47:38.000,317,11044239,12765,0,1763074057,12982.136079209995,34.31015958000353,53360.786943360006 2025-11-13,22:47:39.000,317,11044220,12925,0,1763074058,12982.115870279995,34.2326191500033,53360.73803352001 2025-11-13,22:47:40.000,317,11044261,12765,0,1763074059,12982.055243489995,34.22557002000394,53360.70309792 2025-11-13,22:47:41.000,317,11044224,12805,0,1763074060,12982.04177086999,34.22557002000394,53360.67514944 2025-11-13,22:47:42.000,317,11044256,13045,0,1763074061,12982.014825629994,34.148029590003716,53360.6262396 2025-11-13,22:47:43.000,317,11044272,12765,0,1763074062,12981.954198839994,34.12688219999836,53360.65418808 2025-11-13,22:47:44.000,317,11044251,12765,0,1763074063,12981.913780979994,34.098685680000926,53360.598291120004 2025-11-13,22:47:45.000,317,11044224,12565,0,1763074064,12981.866626809999,34.08458742000221,53360.53540704 2025-11-13,22:47:46.000,317,11044296,12725,0,1763074065,12981.839681569989,34.07753829000285,53360.56335552 2025-11-13,22:47:47.000,317,11044277,12805,0,1763074066,12981.819472639989,34.12688219999836,53360.52841992 2025-11-13,22:47:48.000,317,11044267,12605,0,1763074067,12981.826208949999,34.162127850002435,53360.52143280001 2025-11-13,22:47:49.000,317,11044237,12885,0,1763074068,12981.859890499989,34.148029590003716,53360.47252296001 2025-11-13,22:47:50.000,317,11044285,12685,0,1763074069,12981.94072621999,34.17622611000115,53360.451561600006 2025-11-13,22:47:51.000,317,11044265,12685,0,1763074070,12981.96093514999,34.22557002000394,53360.43758736 2025-11-13,22:47:52.000,317,11044280,12645,0,1763074071,12982.02156193999,34.24671741000202,53360.45854872 2025-11-13,22:47:53.000,317,11044270,12605,0,1763074072,12982.075452419995,34.25376654000138,53360.43758736 2025-11-13,22:47:54.000,317,11044220,12805,0,1763074073,12982.14955183,34.2678648000001,53360.42361312001 2025-11-13,22:47:55.000,317,11044281,12685,0,1763074074,12982.23038755,34.281963059998816,53360.381690400005 2025-11-13,22:47:56.000,317,11044253,12725,0,1763074075,12982.29101434,34.281963059998816,53360.416626 2025-11-13,22:47:57.000,317,11044221,12605,0,1763074076,12982.358377439996,34.3665526199984,53360.38867752 2025-11-13,22:47:58.000,317,11044262,12885,0,1763074077,12982.419004229996,34.30311045000417,53360.381690400005 2025-11-13,22:47:59.000,317,11044276,13125,0,1763074078,12982.452685780001,34.31720871000289,53360.36771616 2025-11-13,22:48:00.000,317,11044233,12765,0,1763074079,12982.459422089996,34.31720871000289,53360.37470328001 2025-11-13,22:48:01.000,317,11044242,12725,0,1763074080,12982.452685780001,34.29606132000481,53360.38867752 2025-11-13,22:48:02.000,317,11044245,12805,0,1763074081,12982.479631019996,34.25376654000138,53360.3467548 2025-11-13,22:48:03.000,317,11044265,12605,0,1763074082,12982.466158399991,34.20442262999859,53360.31880632 2025-11-13,22:48:04.000,317,11044244,12645,0,1763074083,12982.445949469991,34.169176980001794,53360.29085784 2025-11-13,22:48:05.000,317,11044306,12565,0,1763074084,12982.425740539991,34.162127850002435,53360.35374192001 2025-11-13,22:48:06.000,317,11044224,12965,0,1763074085,12982.378586369996,34.105734810000286,53360.31880632 2025-11-13,22:48:07.000,317,11044219,12885,0,1763074086,12982.29101434,34.02819438000006,53360.3467548 2025-11-13,22:48:08.000,317,11044299,12805,0,1763074087,12982.18996969,34.03524350999942,53360.31880632 2025-11-13,22:48:09.000,317,11044274,12805,0,1763074088,12982.14281551999,33.99294873000326,53360.35374192001 2025-11-13,22:48:10.000,317,11044301,12845,0,1763074089,12982.08892504,33.90835917000368,53360.35374192001 2025-11-13,22:48:11.000,317,11044258,12645,0,1763074090,12982.08218872999,33.90131004000432,53360.36771616 2025-11-13,22:48:12.000,317,11044258,12565,0,1763074091,12981.994616699994,33.89426090999768,53360.332780560006 2025-11-13,22:48:13.000,317,11044238,12805,0,1763074092,12982.00135300999,33.94360482000047,53360.31880632 2025-11-13,22:48:14.000,317,11044274,12765,0,1763074093,12981.98114407999,33.99294873000326,53360.30483208001 2025-11-13,22:48:15.000,317,11044308,12765,0,1763074094,12981.98788039,34.049341769998136,53360.262909360004 2025-11-13,22:48:16.000,317,11044266,12765,0,1763074095,12982.00808932,34.148029590003716,53360.24893512 2025-11-13,22:48:17.000,317,11044251,12605,0,1763074096,12982.04177086999,34.21147175999795,53360.262909360004 2025-11-13,22:48:18.000,317,11044278,12725,0,1763074097,12982.04177086999,34.289012189998175,53360.18605104001 2025-11-13,22:48:19.000,317,11044259,12805,0,1763074098,12982.095661349995,34.40179827000247,53360.25592224001 2025-11-13,22:48:20.000,317,11044275,12645,0,1763074099,12982.136079209995,34.47228957000334,53360.20701240001 2025-11-13,22:48:21.000,317,11044262,12925,0,1763074100,12982.16302444999,34.53573174000485,53360.1720768 2025-11-13,22:48:22.000,317,11044245,12885,0,1763074101,12982.22365123999,34.6132721699978,53360.15111544 2025-11-13,22:48:23.000,317,11044258,12645,0,1763074102,12982.22365123999,34.66261608000059,53360.08823136001 2025-11-13,22:48:24.000,317,11044211,12525,0,1763074103,12982.237123859995,34.68376346999867,53360.13015408 2025-11-13,22:48:25.000,317,11044251,12645,0,1763074104,12982.257332789995,34.747205640000175,53360.1022056 2025-11-13,22:48:26.000,317,11044264,12605,0,1763074105,12982.18323337999,34.7260582500021,53360.06028288 2025-11-13,22:48:27.000,317,11044268,12965,0,1763074106,12982.095661349995,34.740156510000816,53360.07425712 2025-11-13,22:48:28.000,317,11044180,12685,0,1763074107,12982.055243489995,34.63441956000315,53359.98342456 2025-11-13,22:48:29.000,317,11044244,12765,0,1763074108,12981.933989909994,34.64146869000251,53360.046308640005 2025-11-13,22:48:30.000,317,11044265,12805,0,1763074109,12981.812736329994,34.578026520001,53360.02534728 2025-11-13,22:48:31.000,317,11044187,12805,0,1763074110,12981.698219059988,34.54983000000357,53359.997398800006 2025-11-13,22:48:32.000,317,11044204,12885,0,1763074111,12981.556756550002,34.53573174000485,53359.98342456 2025-11-13,22:48:33.000,317,11044230,12725,0,1763074112,12981.415294040002,34.53573174000485,53359.94150184001 2025-11-13,22:48:34.000,317,11044233,12525,0,1763074113,12981.260358909996,34.514584349999495,53359.878617760005 2025-11-13,22:48:35.000,317,11044252,12725,0,1763074114,12981.06500591999,34.521633479998854,53359.88560488 2025-11-13,22:48:36.000,317,11044216,12805,0,1763074115,12980.94375233999,34.578026520001,53359.84368216 2025-11-13,22:48:37.000,317,11044314,12605,0,1763074116,12980.815762449995,34.570977390001644,53359.84368216 2025-11-13,22:48:38.000,317,11044225,12525,0,1763074117,12980.667563629999,34.59917390999908,53359.829707920006 2025-11-13,22:48:39.000,317,11044230,12685,0,1763074118,12980.579991599989,34.62737043000379,53359.81573368 2025-11-13,22:48:40.000,317,11044247,12445,0,1763074119,12980.499155879988,34.67671433999931,53359.76682384 2025-11-13,22:48:41.000,317,11044278,12725,0,1763074120,12980.472210639993,34.67671433999931,53359.710926880005 2025-11-13,22:48:42.000,317,11044240,13085,0,1763074121,12980.404847539998,34.71195999000338,53359.68996552 2025-11-13,22:48:43.000,317,11044249,12645,0,1763074122,12980.391374919993,34.73310738000146,53359.66900416 2025-11-13,22:48:44.000,317,11044276,13045,0,1763074123,12980.344220749997,34.7260582500021,53359.65502992001 2025-11-13,22:48:45.000,317,11044274,12645,0,1763074124,12980.350957059993,34.73310738000146,53359.62708144 2025-11-13,22:48:46.000,317,11044249,12725,0,1763074125,12980.344220749997,34.68376346999867,53359.613107200006 2025-11-13,22:48:47.000,317,11044299,12925,0,1763074126,12980.364429679998,34.64851782000187,53359.543236000005 2025-11-13,22:48:48.000,317,11044262,12685,0,1763074127,12980.371165989993,34.570977390001644,53359.52227464 2025-11-13,22:48:49.000,317,11044283,12605,0,1763074128,12980.357693370002,34.53573174000485,53359.51528752001 2025-11-13,22:48:50.000,317,11044251,12885,0,1763074129,12980.391374919993,34.49343696000142,53359.43842920001 2025-11-13,22:48:51.000,317,11044276,13005,0,1763074130,12980.384638609998,34.49343696000142,53359.48035192 2025-11-13,22:48:52.000,317,11044254,12765,0,1763074131,12980.391374919993,34.42999478999991,53359.39650648001 2025-11-13,22:48:53.000,317,11044271,12605,0,1763074132,12980.411583849993,34.35950348999904,53359.35458376 2025-11-13,22:48:54.000,317,11044301,12685,0,1763074133,12980.377902300002,34.35950348999904,53359.34060952 2025-11-13,22:48:55.000,317,11044249,12605,0,1763074134,12980.371165989993,34.31015958000353,53359.36157088 2025-11-13,22:48:56.000,317,11044230,12565,0,1763074135,12980.337484440002,34.31720871000289,53359.31964816001 2025-11-13,22:48:57.000,317,11044296,12885,0,1763074136,12980.236439790002,34.26081567000074,53359.31266104 2025-11-13,22:48:58.000,317,11044280,12845,0,1763074137,12980.121922519997,34.19737349999923,53359.29169968 2025-11-13,22:48:59.000,317,11044306,12805,0,1763074138,12980.047823109991,34.21147175999795,53359.23580272 2025-11-13,22:49:00.000,317,11044265,12565,0,1763074139,12979.899624289996,34.19032436999987,53359.23580272 2025-11-13,22:49:01.000,317,11044289,12725,0,1763074140,12979.76489808999,34.19032436999987,53359.29169968 2025-11-13,22:49:02.000,317,11044315,12645,0,1763074141,12979.63017189,34.19032436999987,53359.20086712001 2025-11-13,22:49:03.000,317,11044287,13005,0,1763074142,12979.488709379999,34.19032436999987,53359.22182848 2025-11-13,22:49:04.000,317,11044286,12685,0,1763074143,12979.306829009998,34.155078720003075,53359.20086712001 2025-11-13,22:49:05.000,317,11044252,12805,0,1763074144,12979.199048050003,34.155078720003075,53359.137983040004 2025-11-13,22:49:06.000,317,11044298,12725,0,1763074145,12979.071058159992,34.112783939999645,53359.16593152 2025-11-13,22:49:07.000,317,11044298,12645,0,1763074146,12978.949804579992,34.08458742000221,53359.1240088 2025-11-13,22:49:08.000,317,11044270,12805,0,1763074147,12978.862232549996,34.05639090000477,53359.04715048 2025-11-13,22:49:09.000,317,11044264,12605,0,1763074148,12978.781396829996,34.049341769998136,53359.00522776 2025-11-13,22:49:10.000,317,11044263,12765,0,1763074149,12978.73424266,34.03524350999942,53358.98426640001 2025-11-13,22:49:11.000,317,11044253,12605,0,1763074150,12978.747715279991,34.049341769998136,53359.02618912 2025-11-13,22:49:12.000,317,11044265,12565,0,1763074151,12978.66687955999,33.99294873000326,53358.96330504001 2025-11-13,22:49:13.000,317,11044276,12765,0,1763074152,12978.65340694,33.978850470004545,53358.93535656001 2025-11-13,22:49:14.000,317,11044313,12605,0,1763074153,12978.639934319996,33.95770307999919,53358.921382320004 2025-11-13,22:49:15.000,317,11044276,12765,0,1763074154,12978.63319801,33.97180133999791,53358.85849824 2025-11-13,22:49:16.000,317,11044250,12605,0,1763074155,12978.62646169999,33.91540830000304,53358.84452400001 2025-11-13,22:49:17.000,317,11044255,12765,0,1763074156,12978.60625276999,33.929506560001755,53358.83054976 2025-11-13,22:49:18.000,317,11044244,12805,0,1763074157,12978.58604383999,33.929506560001755,53358.823562640006 2025-11-13,22:49:19.000,317,11044254,13125,0,1763074158,12978.57257122,33.887211779998324,53358.79561416001 2025-11-13,22:49:20.000,317,11044240,12565,0,1763074159,12978.54562597999,33.873113519999606,53358.76067856 2025-11-13,22:49:21.000,317,11044269,12565,0,1763074160,12978.52541704999,33.887211779998324,53358.78163992 2025-11-13,22:49:22.000,317,11044225,12805,0,1763074161,12978.4917355,33.887211779998324,53358.7397172 2025-11-13,22:49:23.000,317,11044279,12765,0,1763074162,12978.42437239999,33.85901526000089,53358.7397172 2025-11-13,22:49:24.000,317,11044244,12925,0,1763074163,12978.41089978,33.85196613000153,53358.78862704 2025-11-13,22:49:25.000,317,11044249,12845,0,1763074164,12978.357009299994,33.85196613000153,53358.73273008 2025-11-13,22:49:26.000,317,11044249,12965,0,1763074165,12978.32332774999,33.83081874000345,53358.68382024 2025-11-13,22:49:27.000,317,11044269,12805,0,1763074166,12978.30311881999,33.83081874000345,53358.64888464001 2025-11-13,22:49:28.000,317,11044249,12805,0,1763074167,12978.289646199999,33.83081874000345,53358.67683312001 2025-11-13,22:49:29.000,317,11044239,12725,0,1763074168,12978.195337859994,33.7744257000013,53358.64888464001 2025-11-13,22:49:30.000,317,11044262,12485,0,1763074169,12978.181865239989,33.78147483000066,53358.59298768 2025-11-13,22:49:31.000,317,11044262,12605,0,1763074170,12978.202074169989,33.753278310003225,53358.57901344001 2025-11-13,22:49:32.000,317,11044294,12685,0,1763074171,12978.208810479999,33.78147483000066,53358.55805208001 2025-11-13,22:49:33.000,317,11044320,12645,0,1763074172,12978.195337859994,33.7744257000013,53358.52311648 2025-11-13,22:49:34.000,317,11044255,12805,0,1763074173,12978.181865239989,33.71803265999915,53358.52311648 2025-11-13,22:49:35.000,317,11044294,12845,0,1763074174,12978.168392619998,33.68983614000172,53358.50215512 2025-11-13,22:49:36.000,317,11044252,12765,0,1763074175,12978.161656309989,33.654590489997645,53358.52311648 2025-11-13,22:49:37.000,317,11044309,12525,0,1763074176,12978.141447379989,33.63344309999957,53358.47420664 2025-11-13,22:49:38.000,317,11044289,12565,0,1763074177,12978.148183689998,33.647541359998286,53358.537090720005 2025-11-13,22:49:39.000,317,11044245,12845,0,1763074178,12978.107765829998,33.59114832000341,53358.50914224001 2025-11-13,22:49:40.000,317,11044272,12685,0,1763074179,12978.107765829998,33.520657020002545,53358.48119376001 2025-11-13,22:49:41.000,317,11044221,12725,0,1763074180,12978.094293209993,33.534755280001264,53358.4252968 2025-11-13,22:49:42.000,317,11044268,12765,0,1763074181,12978.067347969998,33.471313109999755,53358.39036120001 2025-11-13,22:49:43.000,317,11044267,12885,0,1763074182,12978.060611659988,33.49950963000447,53358.38337408 2025-11-13,22:49:44.000,317,11044244,12685,0,1763074183,12978.060611659988,33.49950963000447,53358.39036120001 2025-11-13,22:49:45.000,317,11044237,12525,0,1763074184,12978.040402729988,33.534755280001264,53358.369399840005 2025-11-13,22:49:46.000,317,11044232,12605,0,1763074185,12978.060611659988,33.527706150001904,53358.33446424 2025-11-13,22:49:47.000,317,11044271,12725,0,1763074186,12978.047139039998,33.577050060004694,53358.369399840005 2025-11-13,22:49:48.000,317,11044240,12965,0,1763074187,12978.101029519989,33.63344309999957,53358.34843848 2025-11-13,22:49:49.000,317,11044212,12765,0,1763074188,12978.134711069994,33.71803265999915,53358.369399840005 2025-11-13,22:49:50.000,317,11044231,12805,0,1763074189,12978.161656309989,33.710983529999794,53358.32747712 2025-11-13,22:49:51.000,317,11044261,12605,0,1763074190,12978.175128929994,33.760327440002584,53358.36241272001 2025-11-13,22:49:52.000,317,11044252,12845,0,1763074191,12978.249228339999,33.80262221999874,53358.320490000006 2025-11-13,22:49:53.000,317,11044242,12525,0,1763074192,12978.28290988999,33.81672048000473,53358.299528640004 2025-11-13,22:49:54.000,317,11044231,12845,0,1763074193,12978.316591439994,33.7744257000013,53358.30651576 2025-11-13,22:49:55.000,317,11044219,12965,0,1763074194,12978.35027299,33.753278310003225,53358.2855544 2025-11-13,22:49:56.000,317,11044276,12605,0,1763074195,12978.417636089995,33.68983614000172,53358.299528640004 2025-11-13,22:49:57.000,317,11044253,12765,0,1763074196,12978.44458132999,33.68278701000236,53358.31350288001 2025-11-13,22:49:58.000,317,11044236,12805,0,1763074197,12978.478262879995,33.66868875000364,53358.271580160006 2025-11-13,22:49:59.000,317,11044282,12965,0,1763074198,12978.478262879995,33.62639397000021,53358.30651576 2025-11-13,22:50:00.000,317,11044260,12725,0,1763074199,12978.4917355,33.61934484000085,53358.27856728 2025-11-13,22:50:01.000,317,11044260,12725,0,1763074200,12978.50520811999,33.59114832000341,53358.29254152001 2025-11-13,22:50:02.000,317,11044245,12685,0,1763074201,12978.55236229,33.54180441000062,53358.24363168001 2025-11-13,22:50:03.000,317,11044237,12885,0,1763074202,12978.538889669995,33.57000092999806,53358.299528640004 2025-11-13,22:50:04.000,317,11044201,12805,0,1763074203,12978.52541704999,33.58409919000405,53358.271580160006 2025-11-13,22:50:05.000,317,11044266,12765,0,1763074204,12978.52541704999,33.64049222999893,53358.24363168001 2025-11-13,22:50:06.000,317,11044235,12645,0,1763074205,12978.498471809995,33.66868875000364,53358.30651576 2025-11-13,22:50:07.000,317,11044217,12765,0,1763074206,12978.498471809995,33.746229180003866,53358.27856728 2025-11-13,22:50:08.000,317,11044240,12685,0,1763074207,12978.518680739995,33.7744257000013,53358.24363168001 2025-11-13,22:50:09.000,317,11044261,12805,0,1763074208,12978.52541704999,33.86606439000025,53358.250618800004 2025-11-13,22:50:10.000,317,11044195,12485,0,1763074209,12978.50520811999,33.91540830000304,53358.23664456 2025-11-13,22:50:11.000,317,11044214,12685,0,1763074210,12978.53215336,33.94360482000047,53358.24363168001 2025-11-13,22:50:12.000,317,11044258,12685,0,1763074211,12978.55236229,34.00704699000198,53358.22965744 2025-11-13,22:50:13.000,317,11044258,12805,0,1763074212,12978.58604383999,33.99999786000262,53358.17376048001 2025-11-13,22:50:14.000,317,11044232,12605,0,1763074213,12978.639934319996,33.99294873000326,53358.2156832 2025-11-13,22:50:15.000,317,11044233,12645,0,1763074214,12978.64667062999,34.01409612000134,53358.271580160006 2025-11-13,22:50:16.000,317,11044239,12645,0,1763074215,12978.700561109996,34.02819438000006,53358.22267032001 2025-11-13,22:50:17.000,317,11044263,12725,0,1763074216,12978.740978969996,33.99294873000326,53358.22965744 2025-11-13,22:50:18.000,317,11044253,12645,0,1763074217,12978.767924209991,33.95770307999919,53358.20869608 2025-11-13,22:50:19.000,317,11044269,12765,0,1763074218,12978.828550999991,33.90835917000368,53358.23664456 2025-11-13,22:50:20.000,317,11044247,12605,0,1763074219,12978.889177789992,33.873113519999606,53358.22965744 2025-11-13,22:50:21.000,317,11044254,12685,0,1763074220,12978.895914100001,33.84491700000217,53358.24363168001 2025-11-13,22:50:22.000,317,11044262,12565,0,1763074221,12978.970013509992,33.83786787000281,53358.19472184001 2025-11-13,22:50:23.000,317,11044224,12685,0,1763074222,12979.030640299992,33.7744257000013,53358.24363168001 2025-11-13,22:50:24.000,317,11044246,12725,0,1763074223,12979.084530779997,33.72508178999851,53358.299528640004 2025-11-13,22:50:25.000,317,11044247,12725,0,1763074224,12979.118212330002,33.71803265999915,53358.22267032001 2025-11-13,22:50:26.000,317,11044219,12565,0,1763074225,12979.151893879993,33.66868875000364,53358.22267032001 2025-11-13,22:50:27.000,317,11044228,12645,0,1763074226,12979.192311739993,33.675737880003,53358.22965744 2025-11-13,22:50:28.000,317,11044274,12605,0,1763074227,12979.192311739993,33.68983614000172,53358.250618800004 2025-11-13,22:50:29.000,317,11044221,12645,0,1763074228,12979.225993289998,33.710983529999794,53358.24363168001 2025-11-13,22:50:30.000,317,11044264,12845,0,1763074229,12979.225993289998,33.72508178999851,53358.31350288001 2025-11-13,22:50:31.000,317,11044252,12725,0,1763074230,12979.212520669993,33.753278310003225,53358.30651576 2025-11-13,22:50:32.000,317,11044291,12765,0,1763074231,12979.225993289998,33.7744257000013,53358.369399840005 2025-11-13,22:50:33.000,317,11044288,13085,0,1763074232,12979.293356389993,33.80262221999874,53358.34843848 2025-11-13,22:50:34.000,317,11044219,12805,0,1763074233,12979.340510559989,33.86606439000025,53358.36241272001 2025-11-13,22:50:35.000,317,11044263,12685,0,1763074234,12979.340510559989,33.85196613000153,53358.40433544 2025-11-13,22:50:36.000,317,11044221,12885,0,1763074235,12979.380928419989,33.90835917000368,53358.39036120001 2025-11-13,22:50:37.000,317,11044259,12605,0,1763074236,12979.374192109994,33.99999786000262,53358.39734832 2025-11-13,22:50:38.000,317,11044224,12925,0,1763074237,12979.407873659999,34.01409612000134,53358.39734832 2025-11-13,22:50:39.000,317,11044227,12925,0,1763074238,12979.428082589999,34.07048916000349,53358.39734832 2025-11-13,22:50:40.000,317,11044217,12925,0,1763074239,12979.455027829994,34.105734810000286,53358.43228392001 2025-11-13,22:50:41.000,317,11044232,12765,0,1763074240,12979.46176413999,34.19737349999923,53358.4252968 2025-11-13,22:50:42.000,317,11044210,12605,0,1763074241,12979.52239092999,34.22557002000394,53358.467219520004 2025-11-13,22:50:43.000,317,11044220,12805,0,1763074242,12979.58301771999,34.27491392999946,53358.48119376001 2025-11-13,22:50:44.000,317,11044227,12605,0,1763074243,12979.68406236999,34.2678648000001,53358.54407784 2025-11-13,22:50:45.000,317,11044227,12845,0,1763074244,12979.737952849995,34.289012189998175,53358.488180880006 2025-11-13,22:50:46.000,317,11044313,12805,0,1763074245,12979.79184333,34.289012189998175,53358.51612936 2025-11-13,22:50:47.000,317,11044211,12605,0,1763074246,12979.85247012,34.27491392999946,53358.55106496 2025-11-13,22:50:48.000,317,11044208,12605,0,1763074247,12979.899624289996,34.22557002000394,53358.537090720005 2025-11-13,22:50:49.000,317,11044276,12805,0,1763074248,12979.946778459991,34.23966828000266,53358.55106496 2025-11-13,22:50:50.000,317,11044213,12965,0,1763074249,12980.000668939996,34.17622611000115,53358.62792328001 2025-11-13,22:50:51.000,317,11044254,12965,0,1763074250,12980.101713589997,34.162127850002435,53358.64888464001 2025-11-13,22:50:52.000,317,11044258,12725,0,1763074251,12980.108449899992,34.105734810000286,53358.634910400004 2025-11-13,22:50:53.000,317,11044227,12605,0,1763074252,12980.202758239997,34.12688219999836,53358.62792328001 2025-11-13,22:50:54.000,317,11044207,12565,0,1763074253,12980.196021930002,34.14098046000436,53358.68382024 2025-11-13,22:50:55.000,317,11044204,12525,0,1763074254,12980.196021930002,34.105734810000286,53358.71875584 2025-11-13,22:50:56.000,317,11044181,12645,0,1763074255,12980.256648720002,34.08458742000221,53358.72574296001 2025-11-13,22:50:57.000,317,11044224,12845,0,1763074256,12980.249912409992,34.049341769998136,53358.7397172 2025-11-13,22:50:58.000,317,11044196,12765,0,1763074257,12980.290330269992,34.04229263999878,53358.753691440004 2025-11-13,22:50:59.000,317,11044243,12685,0,1763074258,12980.310539199992,34.05639090000477,53358.823562640006 2025-11-13,22:51:00.000,317,11044215,12565,0,1763074259,12980.344220749997,34.02819438000006,53358.84452400001 2025-11-13,22:51:01.000,317,11044228,12845,0,1763074260,12980.330748129993,34.02819438000006,53358.84452400001 2025-11-13,22:51:02.000,317,11044230,12645,0,1763074261,12980.350957059993,34.00704699000198,53358.90042096 2025-11-13,22:51:03.000,317,11044263,12965,0,1763074262,12980.310539199992,34.05639090000477,53358.97727928 2025-11-13,22:51:04.000,317,11044239,12725,0,1763074263,12980.377902300002,34.08458742000221,53358.98426640001 2025-11-13,22:51:05.000,317,11044233,12725,0,1763074264,12980.337484440002,34.112783939999645,53358.95631792 2025-11-13,22:51:06.000,317,11044175,12765,0,1763074265,12980.371165989993,34.148029590003716,53359.019202 2025-11-13,22:51:07.000,317,11044220,12765,0,1763074266,12980.404847539998,34.18327524000051,53359.00522776 2025-11-13,22:51:08.000,317,11044239,12605,0,1763074267,12980.425056469998,34.169176980001794,53359.040163360005 2025-11-13,22:51:09.000,317,11044215,12525,0,1763074268,12980.438529089988,34.23966828000266,53358.97727928 2025-11-13,22:51:10.000,317,11044224,12525,0,1763074269,12980.478946949988,34.218520890004584,53359.03317624001 2025-11-13,22:51:11.000,317,11044255,12605,0,1763074270,12980.478946949988,34.27491392999946,53359.04715048 2025-11-13,22:51:12.000,317,11044238,12765,0,1763074271,12980.519364809988,34.30311045000417,53359.040163360005 2025-11-13,22:51:13.000,317,11044221,12525,0,1763074272,12980.566518979998,34.35245435999968,53359.13099592001 2025-11-13,22:51:14.000,317,11044267,12685,0,1763074273,12980.553046359993,34.31720871000289,53359.19388 2025-11-13,22:51:15.000,317,11044253,12685,0,1763074274,12980.627145769999,34.338356100000965,53359.17291864 2025-11-13,22:51:16.000,317,11044251,12565,0,1763074275,12980.660827319989,34.27491392999946,53359.17291864 2025-11-13,22:51:17.000,317,11044251,12565,0,1763074276,12980.674299939994,34.30311045000417,53359.20086712001 2025-11-13,22:51:18.000,317,11044273,13005,0,1763074277,12980.748399349999,34.281963059998816,53359.17291864 2025-11-13,22:51:19.000,317,11044233,12605,0,1763074278,12980.728190419999,34.23966828000266,53359.18689288 2025-11-13,22:51:20.000,317,11044226,12725,0,1763074279,12980.76860828,34.24671741000202,53359.18689288 2025-11-13,22:51:21.000,317,11044252,12525,0,1763074280,12980.80902614,34.23966828000266,53359.22881560001 2025-11-13,22:51:22.000,317,11044260,12885,0,1763074281,12980.849444,34.162127850002435,53359.29868680001 2025-11-13,22:51:23.000,317,11044257,12845,0,1763074282,12980.775344589994,34.105734810000286,53359.24278984 2025-11-13,22:51:24.000,317,11044254,12845,0,1763074283,12980.755135659994,34.07048916000349,53359.24278984 2025-11-13,22:51:25.000,317,11044257,12685,0,1763074284,12980.76860828,34.03524350999942,53359.27073832001 2025-11-13,22:51:26.000,317,11044250,12805,0,1763074285,12980.755135659994,33.99294873000326,53359.28471256 2025-11-13,22:51:27.000,317,11044248,12605,0,1763074286,12980.70124517999,33.94360482000047,53359.3336224 2025-11-13,22:51:28.000,317,11044262,12685,0,1763074287,12980.714717799994,33.89426090999768,53359.31964816001 2025-11-13,22:51:29.000,317,11044250,12565,0,1763074288,12980.660827319989,33.90131004000432,53359.28471256 2025-11-13,22:51:30.000,317,11044212,12645,0,1763074289,12980.654091009994,33.94360482000047,53359.34060952 2025-11-13,22:51:31.000,317,11044305,12765,0,1763074290,12980.586727909998,33.97180133999791,53359.34759664001 2025-11-13,22:51:32.000,317,11044213,12605,0,1763074291,12980.586727909998,34.0211452500007,53359.375545120005 2025-11-13,22:51:33.000,317,11044197,12685,0,1763074292,12980.593464219994,34.02819438000006,53359.375545120005 2025-11-13,22:51:34.000,317,11044179,12685,0,1763074293,12980.586727909998,34.08458742000221,53359.38253224 2025-11-13,22:51:35.000,317,11044212,12845,0,1763074294,12980.566518979998,34.14098046000436,53359.375545120005 2025-11-13,22:51:36.000,317,11044238,12885,0,1763074295,12980.559782669989,34.19032436999987,53359.39650648001 2025-11-13,22:51:37.000,317,11044171,12685,0,1763074296,12980.546310049998,34.2326191500033,53359.35458376 2025-11-13,22:51:38.000,317,11044245,12685,0,1763074297,12980.512628499993,34.27491392999946,53359.375545120005 2025-11-13,22:51:39.000,317,11044220,12565,0,1763074298,12980.526101119998,34.338356100000965,53359.39650648001 2025-11-13,22:51:40.000,317,11044282,12565,0,1763074299,12980.512628499993,34.387700010003755,53359.45240344 2025-11-13,22:51:41.000,317,11044227,12725,0,1763074300,12980.492419569993,34.42294566000055,53359.424454960004 2025-11-13,22:51:42.000,317,11044270,12765,0,1763074301,12980.438529089988,34.42294566000055,53359.424454960004 2025-11-13,22:51:43.000,317,11044250,12725,0,1763074302,12980.377902300002,34.387700010003755,53359.41746784001 2025-11-13,22:51:44.000,317,11044247,12885,0,1763074303,12980.371165989993,34.42999478999991,53359.445416320006 2025-11-13,22:51:45.000,317,11044224,12725,0,1763074304,12980.324011819997,34.37360174999776,53359.424454960004 2025-11-13,22:51:46.000,317,11044281,12805,0,1763074305,12980.276857650002,34.32425784000225,53359.445416320006 2025-11-13,22:51:47.000,317,11044239,12765,0,1763074306,12980.290330269992,34.32425784000225,53359.424454960004 2025-11-13,22:51:48.000,317,11044227,12925,0,1763074307,12980.270121339992,34.31720871000289,53359.41746784001 2025-11-13,22:51:49.000,317,11044265,12605,0,1763074308,12980.202758239997,34.338356100000965,53359.43842920001 2025-11-13,22:51:50.000,317,11044228,12725,0,1763074309,12980.148867759992,34.35950348999904,53359.41746784001 2025-11-13,22:51:51.000,317,11044239,12925,0,1763074310,12980.108449899992,34.35245435999968,53359.4034936 2025-11-13,22:51:52.000,317,11044247,12805,0,1763074311,12980.088240969992,34.338356100000965,53359.38951936 2025-11-13,22:51:53.000,317,11044210,12805,0,1763074312,12980.108449899992,34.35245435999968,53359.43144208 2025-11-13,22:51:54.000,317,11044259,12645,0,1763074313,12980.094977280001,34.32425784000225,53359.375545120005 2025-11-13,22:51:55.000,317,11044220,12725,0,1763074314,12980.101713589997,34.338356100000965,53359.41048072 2025-11-13,22:51:56.000,317,11044233,12565,0,1763074315,12980.108449899992,34.394749140003114,53359.39650648001 2025-11-13,22:51:57.000,317,11044240,12965,0,1763074316,12980.115186210001,34.40884740000183,53359.375545120005 2025-11-13,22:51:58.000,317,11044232,12605,0,1763074317,12980.155604070002,34.40884740000183,53359.39650648001 2025-11-13,22:51:59.000,317,11044264,12565,0,1763074318,12980.148867759992,34.380650880004396,53359.38951936 2025-11-13,22:52:00.000,317,11044220,12805,0,1763074319,12980.209494549992,34.394749140003114,53359.36855800001 2025-11-13,22:52:01.000,317,11044239,12765,0,1763074320,12980.256648720002,34.3665526199984,53359.36157088 2025-11-13,22:52:02.000,317,11044264,12485,0,1763074321,12980.283593959997,34.35950348999904,53359.36855800001 2025-11-13,22:52:03.000,317,11044307,12845,0,1763074322,12980.337484440002,34.35245435999968,53359.36157088 2025-11-13,22:52:04.000,317,11044232,12805,0,1763074323,12980.344220749997,34.380650880004396,53359.43144208 2025-11-13,22:52:05.000,317,11044276,12685,0,1763074324,12980.384638609998,34.345405230000324,53359.43842920001 2025-11-13,22:52:06.000,317,11044257,12845,0,1763074325,12980.364429679998,34.37360174999776,53359.445416320006 2025-11-13,22:52:07.000,317,11044247,12805,0,1763074326,12980.398111230003,34.387700010003755,53359.494326160006 2025-11-13,22:52:08.000,317,11044253,12685,0,1763074327,12980.425056469998,34.42294566000055,53359.48733904001 2025-11-13,22:52:09.000,317,11044294,12765,0,1763074328,12980.391374919993,34.42999478999991,53359.5083004 2025-11-13,22:52:10.000,317,11044296,12685,0,1763074329,12980.364429679998,34.46524044000398,53359.543236000005 2025-11-13,22:52:11.000,317,11044230,12885,0,1763074330,12980.350957059993,34.43704391999927,53359.5781716 2025-11-13,22:52:12.000,317,11044261,12685,0,1763074331,12980.330748129993,34.47228957000334,53359.57118448 2025-11-13,22:52:13.000,317,11044212,12605,0,1763074332,12980.229703479992,34.49343696000142,53359.55022312 2025-11-13,22:52:14.000,317,11044247,12765,0,1763074333,12980.202758239997,34.528682609998214,53359.57118448 2025-11-13,22:52:15.000,317,11044299,12725,0,1763074334,12980.162340379997,34.528682609998214,53359.5781716 2025-11-13,22:52:16.000,317,11044220,12645,0,1763074335,12980.148867759992,34.556879130002926,53359.543236000005 2025-11-13,22:52:17.000,317,11044218,12765,0,1763074336,12980.115186210001,34.578026520001,53359.592145840004 2025-11-13,22:52:18.000,317,11044258,12645,0,1763074337,12980.108449899992,34.521633479998854,53359.63406856001 2025-11-13,22:52:19.000,317,11044278,12725,0,1763074338,12980.074768350001,34.53573174000485,53359.62009432 2025-11-13,22:52:20.000,317,11044246,13085,0,1763074339,12980.094977280001,34.556879130002926,53359.641055680004 2025-11-13,22:52:21.000,317,11044236,12885,0,1763074340,12980.101713589997,34.50048609000078,53359.66900416 2025-11-13,22:52:22.000,317,11044295,12965,0,1763074341,12980.088240969992,34.507535220000136,53359.77381096001 2025-11-13,22:52:23.000,317,11044266,12685,0,1763074342,12980.074768350001,34.54278087000421,53359.73188824001 2025-11-13,22:52:24.000,317,11044242,13085,0,1763074343,12980.054559420001,34.514584349999495,53359.759836720004 2025-11-13,22:52:25.000,317,11044251,12525,0,1763074344,12980.094977280001,34.50048609000078,53359.75284960001 2025-11-13,22:52:26.000,317,11044197,12405,0,1763074345,12980.081504659996,34.563928260002285,53359.780798080006 2025-11-13,22:52:27.000,317,11044282,12725,0,1763074346,12980.054559420001,34.54278087000421,53359.717914 2025-11-13,22:52:28.000,317,11044258,12885,0,1763074347,12980.054559420001,34.556879130002926,53359.76682384 2025-11-13,22:52:29.000,317,11044268,12605,0,1763074348,12980.041086799996,34.64851782000187,53359.81573368 2025-11-13,22:52:30.000,317,11044293,12805,0,1763074349,12980.068032039992,34.690812599998026,53359.79477232 2025-11-13,22:52:31.000,317,11044228,13125,0,1763074350,12979.987196319991,34.71900912000274,53359.7877852 2025-11-13,22:52:32.000,317,11044292,12805,0,1763074351,12979.993932630001,34.76130389999889,53359.878617760005 2025-11-13,22:52:33.000,317,11044242,12725,0,1763074352,12979.95351477,34.89523737000127,53359.83669504 2025-11-13,22:52:34.000,317,11044242,12605,0,1763074353,12979.980460009996,34.87408998000319,53359.7877852 2025-11-13,22:52:35.000,317,11044323,12685,0,1763074354,12979.980460009996,34.95867954000278,53359.83669504 2025-11-13,22:52:36.000,317,11044287,12925,0,1763074355,12979.919833219996,35.00097431999893,53359.87163064001 2025-11-13,22:52:37.000,317,11044315,12685,0,1763074356,12979.91309691,35.05736736000108,53359.84368216 2025-11-13,22:52:38.000,317,11044248,12725,0,1763074357,12979.926569529991,35.092613009997876,53359.86464352 2025-11-13,22:52:39.000,317,11044269,12725,0,1763074358,12979.86594273999,35.12785866000195,53359.91355336 2025-11-13,22:52:40.000,317,11044180,12805,0,1763074359,12979.879415359996,35.17720257000474,53359.88560488 2025-11-13,22:52:41.000,317,11044262,12805,0,1763074360,12979.88615166999,35.149006050000025,53359.948488960006 2025-11-13,22:52:42.000,317,11044268,12685,0,1763074361,12979.90636059999,35.149006050000025,53359.91355336 2025-11-13,22:52:43.000,317,11044175,12765,0,1763074362,12979.93330584,35.1701534399981,53359.91355336 2025-11-13,22:52:44.000,317,11044244,12605,0,1763074363,12979.960251079996,35.17720257000474,53359.92054048001 2025-11-13,22:52:45.000,317,11044226,12805,0,1763074364,12979.980460009996,35.212448220001534,53359.91355336 2025-11-13,22:52:46.000,317,11044279,12805,0,1763074365,12979.966987389991,35.212448220001534,53359.976437440004 2025-11-13,22:52:47.000,317,11044254,13045,0,1763074366,12980.000668939996,35.24064473999897,53359.997398800006 2025-11-13,22:52:48.000,317,11044199,12965,0,1763074367,12980.047823109991,35.212448220001534,53359.997398800006 2025-11-13,22:52:49.000,317,11044257,12805,0,1763074368,12980.041086799996,35.22654648000025,53360.00438592 2025-11-13,22:52:50.000,317,11044259,12605,0,1763074369,12980.094977280001,35.261792130004324,53360.0323344 2025-11-13,22:52:51.000,317,11044228,12805,0,1763074370,12980.081504659996,35.25474299999769,53360.02534728 2025-11-13,22:52:52.000,317,11044257,12485,0,1763074371,12980.142131449997,35.24064473999897,53360.05329576 2025-11-13,22:52:53.000,317,11044278,12605,0,1763074372,12980.209494549992,35.22654648000025,53360.05329576 2025-11-13,22:52:54.000,317,11044264,12445,0,1763074373,12980.196021930002,35.25474299999769,53360.1022056 2025-11-13,22:52:55.000,317,11044250,12765,0,1763074374,12980.222967169997,35.26884126000368,53360.08823136001 2025-11-13,22:52:56.000,317,11044265,12765,0,1763074375,12980.256648720002,35.24064473999897,53360.1022056 2025-11-13,22:52:57.000,317,11044257,12525,0,1763074376,12980.249912409992,35.27589039000304,53360.165089680006 2025-11-13,22:52:58.000,317,11044259,12685,0,1763074377,12980.270121339992,35.261792130004324,53360.19303816 2025-11-13,22:52:59.000,317,11044233,12725,0,1763074378,12980.276857650002,35.21949735000089,53360.17906392 2025-11-13,22:53:00.000,317,11044233,12645,0,1763074379,12980.290330269992,35.21949735000089,53360.20002528 2025-11-13,22:53:01.000,317,11044256,12725,0,1763074380,12980.317275510002,35.24064473999897,53360.23496088001 2025-11-13,22:53:02.000,317,11044248,12605,0,1763074381,12980.350957059993,35.261792130004324,53360.23496088001 2025-11-13,22:53:03.000,317,11044256,12845,0,1763074382,12980.324011819997,35.25474299999769,53360.24893512 2025-11-13,22:53:04.000,317,11044241,12685,0,1763074383,12980.350957059993,35.325234299998556,53360.26989648 2025-11-13,22:53:05.000,317,11044298,12605,0,1763074384,12980.364429679998,35.332283429997915,53360.31880632 2025-11-13,22:53:06.000,317,11044233,12605,0,1763074385,12980.344220749997,35.36047995000263,53360.29085784 2025-11-13,22:53:07.000,317,11044245,12805,0,1763074386,12980.357693370002,35.374578210001346,53360.30483208001 2025-11-13,22:53:08.000,317,11044266,12765,0,1763074387,12980.364429679998,35.430971250003495,53360.29784496 2025-11-13,22:53:09.000,317,11044276,12725,0,1763074388,12980.364429679998,35.48031515999901,53360.332780560006 2025-11-13,22:53:10.000,317,11044294,12805,0,1763074389,12980.330748129993,35.50146255000436,53360.32579344001 2025-11-13,22:53:11.000,317,11044250,12885,0,1763074390,12980.324011819997,35.5296590700018,53360.37470328001 2025-11-13,22:53:12.000,317,11044254,12765,0,1763074391,12980.364429679998,35.57195384999795,53360.3467548 2025-11-13,22:53:13.000,317,11044266,12805,0,1763074392,12980.350957059993,35.59310124000331,53360.37470328001 2025-11-13,22:53:14.000,317,11044257,12685,0,1763074393,12980.364429679998,35.69178906000161,53360.39566464 2025-11-13,22:53:15.000,317,11044265,12565,0,1763074394,12980.357693370002,35.7411329700044,53360.37470328001 2025-11-13,22:53:16.000,317,11044295,12885,0,1763074395,12980.303802889997,35.797526009999274,53360.36771616 2025-11-13,22:53:17.000,317,11044264,12525,0,1763074396,12980.344220749997,35.846869920002064,53360.39566464 2025-11-13,22:53:18.000,317,11044236,12805,0,1763074397,12980.310539199992,35.88211556999886,53360.44457448001 2025-11-13,22:53:19.000,317,11044287,12645,0,1763074398,12980.324011819997,35.92441035000229,53360.45854872 2025-11-13,22:53:20.000,317,11044277,12685,0,1763074399,12980.303802889997,35.959655999999086,53360.500471440006 2025-11-13,22:53:21.000,317,11044288,12925,0,1763074400,12980.297066580002,35.966705129998445,53360.500471440006 2025-11-13,22:53:22.000,317,11044316,12805,0,1763074401,12980.330748129993,35.959655999999086,53360.54239416001 2025-11-13,22:53:23.000,317,11044272,12805,0,1763074402,12980.324011819997,35.959655999999086,53360.54239416001 2025-11-13,22:53:24.000,317,11044282,12605,0,1763074403,12980.303802889997,35.93850861000101,53360.53540704 2025-11-13,22:53:25.000,317,11044261,12645,0,1763074404,12980.256648720002,35.91736122000293,53360.52143280001 2025-11-13,22:53:26.000,317,11044304,12765,0,1763074405,12980.202758239997,35.91736122000293,53360.500471440006 2025-11-13,22:53:27.000,317,11044280,12805,0,1763074406,12980.142131449997,35.90326296000421,53360.5563684 2025-11-13,22:53:28.000,317,11044242,12725,0,1763074407,12980.128658829992,35.88211556999886,53360.57732976 2025-11-13,22:53:29.000,317,11044270,12645,0,1763074408,12980.088240969992,35.88211556999886,53360.54239416001 2025-11-13,22:53:30.000,317,11044298,12965,0,1763074409,12980.088240969992,35.86096818000078,53360.647200960004 2025-11-13,22:53:31.000,317,11044322,12765,0,1763074410,12980.041086799996,35.825722530003986,53360.63322672 2025-11-13,22:53:32.000,317,11044285,12885,0,1763074411,12979.993932630001,35.76932949000184,53360.598291120004 2025-11-13,22:53:33.000,317,11044268,12765,0,1763074412,12979.960251079996,35.80457513999863,53360.61226536001 2025-11-13,22:53:34.000,317,11044240,12805,0,1763074413,12979.90636059999,35.85391905000142,53360.63322672 2025-11-13,22:53:35.000,317,11044226,12765,0,1763074414,12979.88615166999,35.825722530003986,53360.67514944 2025-11-13,22:53:36.000,317,11044291,12725,0,1763074415,12979.81205226,35.86096818000078,53360.67514944 2025-11-13,22:53:37.000,317,11044270,13085,0,1763074416,12979.72448022999,35.896213830004854,53360.619252480006 2025-11-13,22:53:38.000,317,11044275,12765,0,1763074417,12979.62343557999,35.959655999999086,53360.6262396 2025-11-13,22:53:39.000,317,11044264,12965,0,1763074418,12979.576281409994,36.023098170000594,53360.6262396 2025-11-13,22:53:40.000,317,11044280,12645,0,1763074419,12979.50218199999,36.04424555999867,53360.647200960004 2025-11-13,22:53:41.000,317,11044269,12845,0,1763074420,12979.434818899994,36.072442080003384,53360.66117520001 2025-11-13,22:53:42.000,317,11044283,12845,0,1763074421,12979.360719489989,36.11473685999954,53360.6262396 2025-11-13,22:53:43.000,317,11044256,12765,0,1763074422,12979.286620079998,36.206375549998484,53360.56335552 2025-11-13,22:53:44.000,317,11044249,12485,0,1763074423,12979.205784359998,36.248670330001914,53360.57732976 2025-11-13,22:53:45.000,317,11044246,12885,0,1763074424,12979.131684949993,36.31211250000342,53360.57732976 2025-11-13,22:53:46.000,317,11044253,12765,0,1763074425,12979.050849229992,36.375554669997655,53360.549381280005 2025-11-13,22:53:47.000,317,11044293,12765,0,1763074426,12978.983486129997,36.41080032000173,53360.500471440006 2025-11-13,22:53:48.000,317,11044259,13005,0,1763074427,12978.916123030001,36.50243901000067,53360.54239416001 2025-11-13,22:53:49.000,317,11044260,12805,0,1763074428,12978.909386719992,36.53768466000474,53360.53540704 2025-11-13,22:53:50.000,317,11044272,12725,0,1763074429,12978.916123030001,36.55883205000282,53360.500471440006 2025-11-13,22:53:51.000,317,11044309,12925,0,1763074430,12978.922859339997,36.5799794400009,53360.52841992 2025-11-13,22:53:52.000,317,11044222,12685,0,1763074431,12978.862232549996,36.62227422000433,53360.46553584 2025-11-13,22:53:53.000,317,11044277,12605,0,1763074432,12978.889177789992,36.6786672599992,53360.40963888 2025-11-13,22:53:54.000,317,11044239,13005,0,1763074433,12978.868968859992,36.69276551999792,53360.451561600006 2025-11-13,22:53:55.000,317,11044272,12685,0,1763074434,12978.889177789992,36.69276551999792,53360.39566464 2025-11-13,22:53:56.000,317,11044274,12845,0,1763074435,12978.889177789992,36.69276551999792,53360.430600240004 2025-11-13,22:53:57.000,317,11044322,12845,0,1763074436,12978.929595649992,36.699814650004555,53360.37470328001 2025-11-13,22:53:58.000,317,11044248,12765,0,1763074437,12978.895914100001,36.63637248000305,53360.36771616 2025-11-13,22:53:59.000,317,11044295,12845,0,1763074438,12978.909386719992,36.608175959998334,53360.3467548 2025-11-13,22:54:00.000,317,11044224,12605,0,1763074439,12978.855496240001,36.58702857000026,53360.31880632 2025-11-13,22:54:01.000,317,11044245,12725,0,1763074440,12978.835287310001,36.55883205000282,53360.30483208001 2025-11-13,22:54:02.000,317,11044298,12805,0,1763074441,12978.77466052,36.52358639999875,53360.311819200004 2025-11-13,22:54:03.000,317,11044275,12685,0,1763074442,12978.747715279991,36.467193360003876,53360.38867752 2025-11-13,22:54:04.000,317,11044255,12925,0,1763074443,12978.65340694,36.36145640999894,53360.33976768 2025-11-13,22:54:05.000,317,11044243,12845,0,1763074444,12978.639934319996,36.32621076000214,53360.32579344001 2025-11-13,22:54:06.000,317,11044227,13085,0,1763074445,12978.50520811999,36.22047381000448,53360.33976768 2025-11-13,22:54:07.000,317,11044271,12685,0,1763074446,12978.39069085,36.241621200002555,53360.32579344001 2025-11-13,22:54:08.000,317,11044276,12685,0,1763074447,12978.255964649994,36.22047381000448,53360.29085784 2025-11-13,22:54:09.000,317,11044289,12805,0,1763074448,12978.134711069994,36.234572070003196,53360.30483208001 2025-11-13,22:54:10.000,317,11044270,12965,0,1763074449,12978.047139039998,36.22047381000448,53360.19303816 2025-11-13,22:54:11.000,317,11044269,12845,0,1763074450,12977.905676529997,36.25571946000127,53360.27688360001 2025-11-13,22:54:12.000,317,11044299,12765,0,1763074451,12977.791159259992,36.31211250000342,53360.18605104001 2025-11-13,22:54:13.000,317,11044261,12885,0,1763074452,12977.683378299997,36.375554669997655,53360.241948 2025-11-13,22:54:14.000,317,11044255,12805,0,1763074453,12977.642960439996,36.417849450001086,53360.20701240001 2025-11-13,22:54:15.000,317,11044229,12605,0,1763074454,12977.548652099991,36.481291620002594,53360.17906392 2025-11-13,22:54:16.000,317,11044263,13005,0,1763074455,12977.508234239991,36.53768466000474,53360.144128320004 2025-11-13,22:54:17.000,317,11044291,12645,0,1763074456,12977.461080069996,36.5799794400009,53360.116179840006 2025-11-13,22:54:18.000,317,11044286,12885,0,1763074457,12977.40718958999,36.62932335000369,53360.1022056 2025-11-13,22:54:19.000,317,11044252,12845,0,1763074458,12977.38698065999,36.63637248000305,53360.0323344 2025-11-13,22:54:20.000,317,11044284,12925,0,1763074459,12977.40718958999,36.69276551999792,53359.99041168001 2025-11-13,22:54:21.000,317,11044295,12525,0,1763074460,12977.40718958999,36.72096204000263,53360.06727000001 2025-11-13,22:54:22.000,317,11044332,12565,0,1763074461,12977.40718958999,36.72801117000199,53359.96945032001 2025-11-13,22:54:23.000,317,11044247,12605,0,1763074462,12977.43413483,36.74210943000071,53359.948488960006 2025-11-13,22:54:24.000,317,11044282,12685,0,1763074463,12977.440871139996,36.69276551999792,53359.94150184001 2025-11-13,22:54:25.000,317,11044301,12845,0,1763074464,12977.420662209995,36.650470740001765,53359.892592 2025-11-13,22:54:26.000,317,11044323,13005,0,1763074465,12977.43413483,36.643421610002406,53359.88560488 2025-11-13,22:54:27.000,317,11044264,12685,0,1763074466,12977.43413483,36.61522508999769,53359.86464352 2025-11-13,22:54:28.000,317,11044306,12445,0,1763074467,12977.43413483,36.5799794400009,53359.82272080001 2025-11-13,22:54:29.000,317,11044268,12805,0,1763074468,12977.42739851999,36.44604596999852,53359.7877852 2025-11-13,22:54:30.000,317,11044239,12605,0,1763074469,12977.339826489995,36.31211250000342,53359.76682384 2025-11-13,22:54:31.000,317,11044280,12805,0,1763074470,12977.31288125,36.27686684999935,53359.73887536 2025-11-13,22:54:32.000,317,11044294,12845,0,1763074471,12977.319617559995,36.15703164000297,53359.72490112 2025-11-13,22:54:33.000,317,11044309,13045,0,1763074472,12977.279199699995,36.15703164000297,53359.73188824001 2025-11-13,22:54:34.000,317,11044255,12845,0,1763074473,12977.26572707999,36.016049040001235,53359.68297840001 2025-11-13,22:54:35.000,317,11044201,12725,0,1763074474,12977.18489135999,35.91031209000357,53359.67599128 2025-11-13,22:54:36.000,317,11044269,12765,0,1763074475,12977.19162767,35.832771660003345,53359.65502992001 2025-11-13,22:54:37.000,317,11044286,12605,0,1763074476,12977.18489135999,35.80457513999863,53359.62009432 2025-11-13,22:54:38.000,317,11044292,12845,0,1763074477,12977.13100088,35.81162426999799,53359.6480428 2025-11-13,22:54:39.000,317,11044274,12805,0,1763074478,12977.14447349999,35.832771660003345,53359.55721024 2025-11-13,22:54:40.000,317,11044245,12805,0,1763074479,12977.090583019999,35.88211556999886,53359.55022312 2025-11-13,22:54:41.000,317,11044276,12725,0,1763074480,12977.090583019999,35.973754259997804,53359.592145840004 2025-11-13,22:54:42.000,317,11044294,12565,0,1763074481,12977.10405563999,36.05129468999803,53359.55022312 2025-11-13,22:54:43.000,317,11044334,12525,0,1763074482,12977.10405563999,36.04424555999867,53359.48733904001 2025-11-13,22:54:44.000,317,11044264,12565,0,1763074483,12977.08384670999,36.14293338000425,53359.424454960004 2025-11-13,22:54:45.000,317,11044256,12765,0,1763074484,12977.137737189994,36.234572070003196,53359.424454960004 2025-11-13,22:54:46.000,317,11044314,12565,0,1763074485,12977.11079195,36.25571946000127,53359.50131328 2025-11-13,22:54:47.000,317,11044257,12605,0,1763074486,12977.090583019999,36.368505539998296,53359.41048072 2025-11-13,22:54:48.000,317,11044255,12725,0,1763074487,12977.12426456999,36.38965293000365,53359.38253224 2025-11-13,22:54:49.000,317,11044270,12445,0,1763074488,12977.10405563999,36.460144230004516,53359.38253224 2025-11-13,22:54:50.000,317,11044251,12685,0,1763074489,12977.08384670999,36.43899683999916,53359.38253224 2025-11-13,22:54:51.000,317,11044320,12965,0,1763074490,12977.10405563999,36.38965293000365,53359.35458376 2025-11-13,22:54:52.000,317,11044303,12685,0,1763074491,12977.090583019999,36.368505539998296,53359.326635280006 2025-11-13,22:54:53.000,317,11044240,12765,0,1763074492,12977.050165159999,36.30506337000406,53359.256764080004 2025-11-13,22:54:54.000,317,11044223,12765,0,1763074493,12977.070374089999,36.21342467999784,53359.29169968 2025-11-13,22:54:55.000,317,11044270,12685,0,1763074494,12977.036692539994,36.12883511999826,53359.24278984 2025-11-13,22:54:56.000,317,11044251,12605,0,1763074495,12977.009747299999,36.008999910001876,53359.24278984 2025-11-13,22:54:57.000,317,11044291,12565,0,1763074496,12977.003010989989,35.90326296000421,53359.23580272 2025-11-13,22:54:58.000,317,11044272,12725,0,1763074497,12976.976065749994,35.81867340000463,53359.15195728001 2025-11-13,22:54:59.000,317,11044236,12845,0,1763074498,12976.955856819994,35.7411329700044,53359.16593152 2025-11-13,22:55:00.000,317,11044245,12885,0,1763074499,12976.928911579998,35.70588732000033,53359.10304744001 2025-11-13,22:55:01.000,317,11044262,12645,0,1763074500,12976.915438959993,35.67769080000289,53359.089073200004 2025-11-13,22:55:02.000,317,11044284,12685,0,1763074501,12976.928911579998,35.64244514999882,53359.04715048 2025-11-13,22:55:03.000,317,11044258,12725,0,1763074502,12976.922175269989,35.63539601999946,53359.00522776 2025-11-13,22:55:04.000,317,11044298,12845,0,1763074503,12976.942384199989,35.62129776000074,53358.98426640001 2025-11-13,22:55:05.000,317,11044249,12605,0,1763074504,12976.962593129989,35.71293644999969,53359.01221488001 2025-11-13,22:55:06.000,317,11044195,12925,0,1763074505,12976.955856819994,35.69178906000161,53358.942343680006 2025-11-13,22:55:07.000,317,11044222,12605,0,1763074506,12976.928911579998,35.734083839997766,53358.90740808 2025-11-13,22:55:08.000,317,11044305,12445,0,1763074507,12976.989538369999,35.76932949000184,53358.89343384001 2025-11-13,22:55:09.000,317,11044289,12725,0,1763074508,12977.003010989989,35.81162426999799,53358.91439520001 2025-11-13,22:55:10.000,317,11044259,12645,0,1763074509,12977.023219919989,35.88211556999886,53358.85849824 2025-11-13,22:55:11.000,317,11044234,12765,0,1763074510,12977.036692539994,35.88211556999886,53358.85151112 2025-11-13,22:55:12.000,317,11044236,12605,0,1763074511,12977.04342884999,35.91736122000293,53358.83054976 2025-11-13,22:55:13.000,317,11044276,12685,0,1763074512,12977.036692539994,35.95260686999973,53358.823562640006 2025-11-13,22:55:14.000,317,11044258,12605,0,1763074513,12977.050165159999,35.95260686999973,53358.81657552001 2025-11-13,22:55:15.000,317,11044254,12765,0,1763074514,12977.04342884999,35.93145948000165,53358.79561416001 2025-11-13,22:55:16.000,317,11044269,12645,0,1763074515,12977.029956229999,35.959655999999086,53358.753691440004 2025-11-13,22:55:17.000,317,11044233,12765,0,1763074516,12977.016483609994,35.966705129998445,53358.72574296001 2025-11-13,22:55:18.000,317,11044281,12605,0,1763074517,12977.009747299999,35.93145948000165,53358.74670432001 2025-11-13,22:55:19.000,317,11044286,12565,0,1763074518,12977.04342884999,35.86801731000014,53358.704781600005 2025-11-13,22:55:20.000,317,11044243,12725,0,1763074519,12977.050165159999,35.81867340000463,53358.68382024 2025-11-13,22:55:21.000,317,11044265,12565,0,1763074520,12977.08384670999,35.76228036000248,53358.64189752 2025-11-13,22:55:22.000,317,11044223,12725,0,1763074521,12977.10405563999,35.734083839997766,53358.62792328001 2025-11-13,22:55:23.000,317,11044272,12525,0,1763074522,12977.18489135999,35.71998557999905,53358.62093616 2025-11-13,22:55:24.000,317,11044271,12645,0,1763074523,12977.27246339,35.72703470999841,53358.62792328001 2025-11-13,22:55:25.000,317,11044268,12765,0,1763074524,12977.36677172999,35.71293644999969,53358.59298768 2025-11-13,22:55:26.000,317,11044243,12605,0,1763074525,12977.461080069996,35.71293644999969,53358.55805208001 2025-11-13,22:55:27.000,317,11044307,12725,0,1763074526,12977.53517948,35.72703470999841,53358.53010360001 2025-11-13,22:55:28.000,317,11044229,12805,0,1763074527,12977.575597340001,35.75523123000312,53358.53010360001 2025-11-13,22:55:29.000,317,11044299,12805,0,1763074528,12977.663169369996,35.797526009999274,53358.488180880006 2025-11-13,22:55:30.000,317,11044253,12685,0,1763074529,12977.703587229997,35.80457513999863,53358.47420664 2025-11-13,22:55:31.000,317,11044248,12605,0,1763074530,12977.744005089997,35.81867340000463,53358.47420664 2025-11-13,22:55:32.000,317,11044277,12805,0,1763074531,12977.777686640002,35.797526009999274,53358.467219520004 2025-11-13,22:55:33.000,317,11044253,12525,0,1763074532,12977.750741399992,35.825722530003986,53358.50914224001 2025-11-13,22:55:34.000,317,11044250,12805,0,1763074533,12977.757477710002,35.797526009999274,53358.47420664 2025-11-13,22:55:35.000,317,11044262,12525,0,1763074534,12977.737268780002,35.81162426999799,53358.47420664 2025-11-13,22:55:36.000,317,11044252,13045,0,1763074535,12977.642960439996,35.790476879999915,53358.50914224001 2025-11-13,22:55:37.000,317,11044240,13125,0,1763074536,12977.669905679992,35.71293644999969,53358.50914224001 2025-11-13,22:55:38.000,317,11044261,12765,0,1763074537,12977.629487819991,35.64949427999818,53358.537090720005 2025-11-13,22:55:39.000,317,11044298,12645,0,1763074538,12977.629487819991,35.614248630001384,53358.537090720005 2025-11-13,22:55:40.000,317,11044289,12525,0,1763074539,12977.53517948,35.50146255000436,53358.46023240001 2025-11-13,22:55:41.000,317,11044284,12925,0,1763074540,12977.548652099991,35.44506951000221,53358.50215512 2025-11-13,22:55:42.000,317,11044258,12605,0,1763074541,12977.53517948,35.35343082000327,53358.44625816 2025-11-13,22:55:43.000,317,11044278,12605,0,1763074542,12977.595806270001,35.24064473999897,53358.488180880006 2025-11-13,22:55:44.000,317,11044236,12725,0,1763074543,12977.616015200001,35.21949735000089,53358.45324528 2025-11-13,22:55:45.000,317,11044285,12805,0,1763074544,12977.676641990001,35.212448220001534,53358.53010360001 2025-11-13,22:55:46.000,317,11044238,12645,0,1763074545,12977.750741399992,35.191300830003456,53358.488180880006 2025-11-13,22:55:47.000,317,11044281,12645,0,1763074546,12977.878731290002,35.17720257000474,53358.46023240001 2025-11-13,22:55:48.000,317,11044251,12885,0,1763074547,12977.999984869988,35.25474299999769,53358.39734832 2025-11-13,22:55:49.000,317,11044292,12805,0,1763074548,12978.168392619998,35.28998865000176,53358.43228392001 2025-11-13,22:55:50.000,317,11044245,12525,0,1763074549,12978.296382509994,35.39572559999942,53358.418309680004 2025-11-13,22:55:51.000,317,11044275,12685,0,1763074550,12978.437845019995,35.51556081000308,53358.39036120001 2025-11-13,22:55:52.000,317,11044266,12645,0,1763074551,12978.62646169999,35.607199500002025,53358.40433544 2025-11-13,22:55:53.000,317,11044233,12605,0,1763074552,12978.73424266,35.69178906000161,53358.40433544 2025-11-13,22:55:54.000,317,11044234,12565,0,1763074553,12978.868968859992,35.76228036000248,53358.39734832 2025-11-13,22:55:55.000,317,11044250,12805,0,1763074554,12978.949804579992,35.86096818000078,53358.41132256001 2025-11-13,22:55:56.000,317,11044272,12725,0,1763074555,12979.071058159992,35.896213830004854,53358.39734832 2025-11-13,22:55:57.000,317,11044251,12725,0,1763074556,12979.131684949993,35.86096818000078,53358.41132256001 2025-11-13,22:55:58.000,317,11044280,12605,0,1763074557,12979.158630190002,35.81867340000463,53358.39734832 2025-11-13,22:55:59.000,317,11044302,12765,0,1763074558,12979.151893879993,35.71293644999969,53358.44625816 2025-11-13,22:56:00.000,317,11044252,12645,0,1763074559,12979.151893879993,35.62129776000074,53358.45324528 2025-11-13,22:56:01.000,317,11044269,12445,0,1763074560,12979.118212330002,35.5296590700018,53358.439271040006 2025-11-13,22:56:02.000,317,11044334,12765,0,1763074561,12979.077794470002,35.438020380002854,53358.50215512 2025-11-13,22:56:03.000,317,11044254,12565,0,1763074562,12979.064321849997,35.332283429997915,53358.47420664 2025-11-13,22:56:04.000,317,11044316,12685,0,1763074563,12979.030640299992,35.191300830003456,53358.50215512 2025-11-13,22:56:05.000,317,11044244,12645,0,1763074564,12979.010431369992,35.05736736000108,53358.54407784 2025-11-13,22:56:06.000,317,11044224,12685,0,1763074565,12979.044112919997,34.98687606000021,53358.537090720005 2025-11-13,22:56:07.000,317,11044287,12605,0,1763074566,12979.017167680002,34.923433889998705,53358.59298768 2025-11-13,22:56:08.000,317,11044312,12965,0,1763074567,12979.044112919997,34.85999172000447,53358.62792328001 2025-11-13,22:56:09.000,317,11044279,12565,0,1763074568,12979.131684949993,34.89523737000127,53358.55805208001 2025-11-13,22:56:10.000,317,11044259,13125,0,1763074569,12979.172102809993,34.930483019998064,53358.57901344001 2025-11-13,22:56:11.000,317,11044261,12645,0,1763074570,12979.232729599993,34.98687606000021,53358.59997480001 2025-11-13,22:56:12.000,317,11044277,12725,0,1763074571,12979.313565319993,35.092613009997876,53358.64888464001 2025-11-13,22:56:13.000,317,11044302,12565,0,1763074572,12979.380928419989,35.09966214000451,53358.69080736 2025-11-13,22:56:14.000,317,11044310,12685,0,1763074573,12979.441555209989,35.1701534399981,53358.64189752 2025-11-13,22:56:15.000,317,11044263,12605,0,1763074574,12979.495445689994,35.261792130004324,53358.669846 2025-11-13,22:56:16.000,317,11044288,12965,0,1763074575,12979.556072479994,35.34638169000391,53358.67683312001 2025-11-13,22:56:17.000,317,11044290,12885,0,1763074576,12979.535863549994,35.40982385999814,53358.73273008 2025-11-13,22:56:18.000,317,11044289,12605,0,1763074577,12979.495445689994,35.438020380002854,53358.72574296001 2025-11-13,22:56:19.000,317,11044286,12765,0,1763074578,12979.455027829994,35.47326602999965,53358.76067856 2025-11-13,22:56:20.000,317,11044310,12805,0,1763074579,12979.367455799998,35.48031515999901,53358.7397172 2025-11-13,22:56:21.000,317,11044262,12685,0,1763074580,12979.266411149998,35.48031515999901,53358.73273008 2025-11-13,22:56:22.000,317,11044283,12685,0,1763074581,12979.165366499998,35.438020380002854,53358.753691440004 2025-11-13,22:56:23.000,317,11044265,12685,0,1763074582,12979.084530779997,35.325234299998556,53358.76766568001 2025-11-13,22:56:24.000,317,11044291,12765,0,1763074583,12978.970013509992,35.205399090002174,53358.81657552001 2025-11-13,22:56:25.000,317,11044276,12885,0,1763074584,12978.882441479996,35.12080953000259,53358.774652800006 2025-11-13,22:56:26.000,317,11044237,12805,0,1763074585,12978.77466052,35.022121710004285,53358.85151112 2025-11-13,22:56:27.000,317,11044281,12605,0,1763074586,12978.66687955999,34.99392518999957,53358.802601280004 2025-11-13,22:56:28.000,317,11044312,12725,0,1763074587,12978.538889669995,34.979826930000854,53358.76766568001 2025-11-13,22:56:29.000,317,11044265,12765,0,1763074588,12978.458053949995,34.95163041000342,53358.83054976 2025-11-13,22:56:30.000,317,11044254,12685,0,1763074589,12978.38395453999,34.979826930000854,53358.802601280004 2025-11-13,22:56:31.000,317,11044304,12605,0,1763074590,12978.336800369994,35.01507257999765,53358.83753688 2025-11-13,22:56:32.000,317,11044279,12725,0,1763074591,12978.30311881999,35.09966214000451,53358.78862704 2025-11-13,22:56:33.000,317,11044298,12685,0,1763074592,12978.28290988999,35.141956920000666,53358.774652800006 2025-11-13,22:56:34.000,317,11044297,12765,0,1763074593,12978.26270095999,35.1701534399981,53358.79561416001 2025-11-13,22:56:35.000,317,11044268,12605,0,1763074594,12978.28290988999,35.25474299999769,53358.76766568001 2025-11-13,22:56:36.000,317,11044313,12725,0,1763074595,12978.32332774999,35.23359560999961,53358.78862704 2025-11-13,22:56:37.000,317,11044282,12685,0,1763074596,12978.289646199999,35.30408691000048,53358.872472480005 2025-11-13,22:56:38.000,317,11044292,12605,0,1763074597,12978.35027299,35.34638169000391,53358.83054976 2025-11-13,22:56:39.000,317,11044273,12565,0,1763074598,12978.37048192,35.325234299998556,53358.76067856 2025-11-13,22:56:40.000,317,11044246,12765,0,1763074599,12978.437845019995,35.325234299998556,53358.823562640006 2025-11-13,22:56:41.000,317,11044257,12645,0,1763074600,12978.42437239999,35.34638169000391,53358.802601280004 2025-11-13,22:56:42.000,317,11044297,12565,0,1763074601,12978.417636089995,35.31113603999984,53358.84452400001 2025-11-13,22:56:43.000,317,11044298,12685,0,1763074602,12978.437845019995,35.22654648000025,53358.83054976 2025-11-13,22:56:44.000,317,11044313,12805,0,1763074603,12978.397427159995,35.1842517000041,53358.85849824 2025-11-13,22:56:45.000,317,11044281,12285,0,1763074604,12978.437845019995,35.1842517000041,53358.88644672 2025-11-13,22:56:46.000,317,11044282,12405,0,1763074605,12978.417636089995,35.156055179999385,53358.91439520001 2025-11-13,22:56:47.000,317,11044270,12765,0,1763074606,12978.377218229994,35.1701534399981,53358.91439520001 2025-11-13,22:56:48.000,317,11044269,12565,0,1763074607,12978.357009299994,35.1701534399981,53358.942343680006 2025-11-13,22:56:49.000,317,11044277,12925,0,1763074608,12978.316591439994,35.1701534399981,53358.91439520001 2025-11-13,22:56:50.000,317,11044302,12685,0,1763074609,12978.276173579994,35.21949735000089,53358.97727928 2025-11-13,22:56:51.000,317,11044341,12685,0,1763074610,12978.222283099989,35.2829395200024,53358.93535656001 2025-11-13,22:56:52.000,317,11044314,12885,0,1763074611,12978.195337859994,35.39572559999942,53359.00522776 2025-11-13,22:56:53.000,317,11044267,12805,0,1763074612,12978.188601549999,35.45211864000157,53358.97727928 2025-11-13,22:56:54.000,317,11044298,12805,0,1763074613,12978.148183689998,35.557855589999235,53358.970292160004 2025-11-13,22:56:55.000,317,11044276,12445,0,1763074614,12978.141447379989,35.63539601999946,53359.01221488001 2025-11-13,22:56:56.000,317,11044272,12645,0,1763074615,12978.074084279993,35.69178906000161,53359.019202 2025-11-13,22:56:57.000,317,11044265,12605,0,1763074616,12978.040402729988,35.790476879999915,53359.040163360005 2025-11-13,22:56:58.000,317,11044274,12605,0,1763074617,12977.966303319998,35.85391905000142,53359.06811184 2025-11-13,22:56:59.000,317,11044248,12645,0,1763074618,12977.831577119992,35.88211556999886,53359.06112472001 2025-11-13,22:57:00.000,317,11044285,12565,0,1763074619,12977.784422949997,35.92441035000229,53359.08208608001 2025-11-13,22:57:01.000,317,11044240,12725,0,1763074620,12977.629487819991,35.86096818000078,53359.01221488001 2025-11-13,22:57:02.000,317,11044279,12645,0,1763074621,12977.55538841,35.81867340000463,53359.110034560006 2025-11-13,22:57:03.000,317,11044292,12645,0,1763074622,12977.45434376,35.832771660003345,53359.07509896 2025-11-13,22:57:04.000,317,11044298,12445,0,1763074623,12977.299408629995,35.76932949000184,53359.07509896 2025-11-13,22:57:05.000,317,11044300,12645,0,1763074624,12977.2118366,35.64949427999818,53359.089073200004 2025-11-13,22:57:06.000,317,11044303,12805,0,1763074625,12977.090583019999,35.614248630001384,53359.089073200004 2025-11-13,22:57:07.000,317,11044268,12685,0,1763074626,12977.009747299999,35.57195384999795,53359.1240088 2025-11-13,22:57:08.000,317,11044262,12645,0,1763074627,12976.922175269989,35.48031515999901,53359.08208608001 2025-11-13,22:57:09.000,317,11044260,12645,0,1763074628,12976.854812169993,35.44506951000221,53359.11702168 2025-11-13,22:57:10.000,317,11044289,12685,0,1763074629,12976.794185379993,35.44506951000221,53359.11702168 2025-11-13,22:57:11.000,317,11044293,12725,0,1763074630,12976.760503830003,35.40277472999878,53359.11702168 2025-11-13,22:57:12.000,317,11044294,12685,0,1763074631,12976.733558589993,35.41687299000478,53359.07509896 2025-11-13,22:57:13.000,317,11044272,12645,0,1763074632,12976.787449069998,35.388676470000064,53359.13099592001 2025-11-13,22:57:14.000,317,11044276,12925,0,1763074633,12976.848075859998,35.430971250003495,53359.110034560006 2025-11-13,22:57:15.000,317,11044275,12605,0,1763074634,12976.969329439999,35.47326602999965,53359.040163360005 2025-11-13,22:57:16.000,317,11044288,12725,0,1763074635,12977.04342884999,35.550806459999876,53359.06112472001 2025-11-13,22:57:17.000,317,11044270,12725,0,1763074636,12977.20510028999,35.600150370002666,53359.06112472001 2025-11-13,22:57:18.000,317,11044279,12725,0,1763074637,12977.360035419995,35.734083839997766,53359.1240088 2025-11-13,22:57:19.000,317,11044260,12765,0,1763074638,12977.46781637999,35.7411329700044,53359.06811184 2025-11-13,22:57:20.000,317,11044285,12765,0,1763074639,12977.541915789996,35.81162426999799,53359.06811184 2025-11-13,22:57:21.000,317,11044254,12965,0,1763074640,12977.683378299997,35.85391905000142,53359.089073200004 2025-11-13,22:57:22.000,317,11044239,12685,0,1763074641,12977.797895570002,35.91031209000357,53359.14497016 2025-11-13,22:57:23.000,317,11044267,12645,0,1763074642,12977.905676529997,35.93850861000101,53359.13099592001 2025-11-13,22:57:24.000,317,11044291,12725,0,1763074643,12977.966303319998,35.91031209000357,53359.1240088 2025-11-13,22:57:25.000,317,11044277,12805,0,1763074644,12978.047139039998,35.92441035000229,53359.14497016 2025-11-13,22:57:26.000,317,11044266,12685,0,1763074645,12978.067347969998,35.896213830004854,53359.158944400006 2025-11-13,22:57:27.000,317,11044303,12805,0,1763074646,12978.101029519989,35.8750664399995,53359.110034560006 2025-11-13,22:57:28.000,317,11044291,12645,0,1763074647,12978.168392619998,35.846869920002064,53359.17291864 2025-11-13,22:57:29.000,317,11044315,12525,0,1763074648,12978.181865239989,35.839820790002705,53359.22182848 2025-11-13,22:57:30.000,317,11044263,12885,0,1763074649,12978.168392619998,35.88211556999886,53359.22182848 2025-11-13,22:57:31.000,317,11044263,12605,0,1763074650,12978.148183689998,35.88211556999886,53359.31964816001 2025-11-13,22:57:32.000,317,11044279,12605,0,1763074651,12978.188601549999,35.94555774000037,53359.29169968 2025-11-13,22:57:33.000,317,11044254,12605,0,1763074652,12978.161656309989,35.94555774000037,53359.28471256 2025-11-13,22:57:34.000,317,11044233,12605,0,1763074653,12978.121238449989,35.9878525200038,53359.326635280006 2025-11-13,22:57:35.000,317,11044258,12605,0,1763074654,12978.127974759998,35.98080339000444,53359.36855800001 2025-11-13,22:57:36.000,317,11044252,12445,0,1763074655,12978.107765829998,36.03014729999995,53359.35458376 2025-11-13,22:57:37.000,317,11044215,12805,0,1763074656,12978.087556899998,36.11473685999954,53359.35458376 2025-11-13,22:57:38.000,317,11044317,12805,0,1763074657,12978.114502139993,36.1217859899989,53359.41048072 2025-11-13,22:57:39.000,317,11044268,12805,0,1763074658,12978.134711069994,36.17817903000105,53359.43842920001 2025-11-13,22:57:40.000,317,11044197,12805,0,1763074659,12978.188601549999,36.22047381000448,53359.45240344 2025-11-13,22:57:41.000,317,11044232,12845,0,1763074660,12978.26270095999,36.22752294000384,53359.45939056 2025-11-13,22:57:42.000,317,11044264,12605,0,1763074661,12978.269437269999,36.28391597999871,53359.46637768001 2025-11-13,22:57:43.000,317,11044222,12725,0,1763074662,12978.36374560999,36.3332598900015,53359.494326160006 2025-11-13,22:57:44.000,317,11044181,13005,0,1763074663,12978.47152657,36.41080032000173,53359.46637768001 2025-11-13,22:57:45.000,317,11044241,12765,0,1763074664,12978.54562597999,36.50243901000067,53359.494326160006 2025-11-13,22:57:46.000,317,11044259,12605,0,1763074665,12978.61298908,36.55178292000346,53359.473364800004 2025-11-13,22:57:47.000,317,11044223,12805,0,1763074666,12978.700561109996,36.58702857000026,53359.46637768001 2025-11-13,22:57:48.000,317,11044239,12965,0,1763074667,12978.815078380001,36.650470740001765,53359.5781716 2025-11-13,22:57:49.000,317,11044288,12605,0,1763074668,12978.868968859992,36.72096204000263,53359.5083004 2025-11-13,22:57:50.000,317,11044238,12565,0,1763074669,12978.970013509992,36.74915856000007,53359.494326160006 2025-11-13,22:57:51.000,317,11044259,12645,0,1763074670,12979.037376610002,36.78440421000414,53359.494326160006 2025-11-13,22:57:52.000,317,11044218,12965,0,1763074671,12979.098003400002,36.826698990000295,53359.51528752001 2025-11-13,22:57:53.000,317,11044245,12725,0,1763074672,12979.158630190002,36.91128854999988,53359.51528752001 2025-11-13,22:57:54.000,317,11044248,12685,0,1763074673,12979.192311739993,36.91128854999988,53359.543236000005 2025-11-13,22:57:55.000,317,11044246,12885,0,1763074674,12979.232729599993,36.90423942000052,53359.613107200006 2025-11-13,22:57:56.000,317,11044246,12605,0,1763074675,12979.333774249993,36.91833767999924,53359.543236000005 2025-11-13,22:57:57.000,317,11044235,12725,0,1763074676,12979.360719489989,36.96063246000267,53359.5083004 2025-11-13,22:57:58.000,317,11044219,12565,0,1763074677,12979.313565319993,36.95358333000331,53359.57118448 2025-11-13,22:57:59.000,317,11044207,12565,0,1763074678,12979.360719489989,37.02407463000418,53359.55721024 2025-11-13,22:58:00.000,317,11044216,12445,0,1763074679,12979.394401039994,37.059320280000975,53359.55022312 2025-11-13,22:58:01.000,317,11044247,12605,0,1763074680,12979.434818899994,37.108664190003765,53359.56419736001 2025-11-13,22:58:02.000,317,11044231,12605,0,1763074681,12979.421346279989,37.1368607100012,53359.58515872001 2025-11-13,22:58:03.000,317,11044216,12605,0,1763074682,12979.468500449999,37.22145027000079,53359.58515872001 2025-11-13,22:58:04.000,317,11044235,12565,0,1763074683,12979.50218199999,37.26374505000422,53359.543236000005 2025-11-13,22:58:05.000,317,11044247,12565,0,1763074684,12979.56280878999,37.291941570001654,53359.52926176 2025-11-13,22:58:06.000,317,11044198,12765,0,1763074685,12979.58975403,37.32013808999909,53359.55022312 2025-11-13,22:58:07.000,317,11044281,12605,0,1763074686,12979.616699269995,37.31308895999973,53359.57118448 2025-11-13,22:58:08.000,317,11044285,12805,0,1763074687,12979.737952849995,37.411776779998036,53359.59913296 2025-11-13,22:58:09.000,317,11044177,12845,0,1763074688,12979.78510701999,37.44702243000211,53359.613107200006 2025-11-13,22:58:10.000,317,11044220,12605,0,1763074689,12979.89288798,37.454071560001466,53359.62009432 2025-11-13,22:58:11.000,317,11044253,12645,0,1763074690,12979.987196319991,37.461120690000826,53359.63406856001 2025-11-13,22:58:12.000,317,11044274,12605,0,1763074691,12980.054559420001,37.461120690000826,53359.6480428 2025-11-13,22:58:13.000,317,11044221,12765,0,1763074692,12980.101713589997,37.41882591000467,53359.62708144 2025-11-13,22:58:14.000,317,11044232,12645,0,1763074693,12980.182549309997,37.40472764999868,53359.68996552 2025-11-13,22:58:15.000,317,11044230,12845,0,1763074694,12980.216230860002,37.40472764999868,53359.641055680004 2025-11-13,22:58:16.000,317,11044239,12805,0,1763074695,12980.216230860002,37.41882591000467,53359.72490112 2025-11-13,22:58:17.000,317,11044289,12765,0,1763074696,12980.270121339992,37.454071560001466,53359.76682384 2025-11-13,22:58:18.000,317,11044238,12725,0,1763074697,12980.270121339992,37.39062938999996,53359.72490112 2025-11-13,22:58:19.000,317,11044257,12765,0,1763074698,12980.270121339992,37.39767851999932,53359.74586248 2025-11-13,22:58:20.000,317,11044244,12925,0,1763074699,12980.229703479992,37.43292417000339,53359.641055680004 2025-11-13,22:58:21.000,317,11044278,12765,0,1763074700,12980.202758239997,37.43997330000275,53359.710926880005 2025-11-13,22:58:22.000,317,11044261,12525,0,1763074701,12980.202758239997,37.4963663400049,53359.73887536 2025-11-13,22:58:23.000,317,11044235,12805,0,1763074702,12980.209494549992,37.510464600003615,53359.717914 2025-11-13,22:58:24.000,317,11044265,13005,0,1763074703,12980.182549309997,37.53161199000169,53359.76682384 2025-11-13,22:58:25.000,317,11044242,12925,0,1763074704,12980.216230860002,37.55275937999977,53359.74586248 2025-11-13,22:58:26.000,317,11044250,12965,0,1763074705,12980.249912409992,37.58800503000384,53359.74586248 2025-11-13,22:58:27.000,317,11044238,12885,0,1763074706,12980.249912409992,37.55275937999977,53359.710926880005 2025-11-13,22:58:28.000,317,11044222,12965,0,1763074707,12980.337484440002,37.55980850999913,53359.74586248 2025-11-13,22:58:29.000,317,11044230,12725,0,1763074708,12980.398111230003,37.524562860002334,53359.717914 2025-11-13,22:58:30.000,317,11044262,13005,0,1763074709,12980.512628499993,37.510464600003615,53359.73188824001 2025-11-13,22:58:31.000,317,11044249,12605,0,1763074710,12980.620409459989,37.53866112000105,53359.77381096001 2025-11-13,22:58:32.000,317,11044250,12685,0,1763074711,12980.707981489999,37.55980850999913,53359.7877852 2025-11-13,22:58:33.000,317,11044262,12605,0,1763074712,12980.856180309995,37.56685763999849,53359.829707920006 2025-11-13,22:58:34.000,317,11044273,12685,0,1763074713,12980.97069758,37.55980850999913,53359.81573368 2025-11-13,22:58:35.000,317,11044274,12725,0,1763074714,12981.06500591999,37.55980850999913,53359.829707920006 2025-11-13,22:58:36.000,317,11044202,12845,0,1763074715,12981.159314259996,37.61620155000128,53359.829707920006 2025-11-13,22:58:37.000,317,11044219,12965,0,1763074716,12981.334458320001,37.693741980001505,53359.86464352 2025-11-13,22:58:38.000,317,11044262,12645,0,1763074717,12981.448975589992,37.77128241000173,53359.927527600004 2025-11-13,22:58:39.000,317,11044276,12765,0,1763074718,12981.536547620002,37.83472458000324,53359.90656624 2025-11-13,22:58:40.000,317,11044237,12805,0,1763074719,12981.637592270003,37.9404615300009,53359.94150184001 2025-11-13,22:58:41.000,317,11044247,12765,0,1763074720,12981.765582159998,38.03210021999985,53360.02534728 2025-11-13,22:58:42.000,317,11044219,12725,0,1763074721,12981.826208949999,38.12373890999879,53360.08124424 2025-11-13,22:58:43.000,317,11044213,12805,0,1763074722,12981.880099429989,38.19423020999966,53360.116179840006 2025-11-13,22:58:44.000,317,11044232,12605,0,1763074723,12982.02829825,38.25062325000181,53360.12316696 2025-11-13,22:58:45.000,317,11044261,12765,0,1763074724,12982.035034559995,38.37045845999819,53360.144128320004 2025-11-13,22:58:46.000,317,11044249,12765,0,1763074725,12982.02156193999,38.41980237000098,53360.17906392 2025-11-13,22:58:47.000,317,11044228,12725,0,1763074726,12982.02829825,38.518490189999284,53360.22797376 2025-11-13,22:58:48.000,317,11044234,12685,0,1763074727,12982.014825629994,38.546686710003996,53360.23496088001 2025-11-13,22:58:49.000,317,11044265,12765,0,1763074728,12981.98788039,38.58193236000079,53360.241948 2025-11-13,22:58:50.000,317,11044202,12805,0,1763074729,12981.947462529999,38.58193236000079,53360.332780560006 2025-11-13,22:58:51.000,317,11044265,12805,0,1763074730,12981.913780979994,38.61012887999823,53360.381690400005 2025-11-13,22:58:52.000,317,11044225,12925,0,1763074731,12981.873363119994,38.58898149000015,53360.36072904 2025-11-13,22:58:53.000,317,11044262,12725,0,1763074732,12981.832945259994,38.52553931999864,53360.43758736 2025-11-13,22:58:54.000,317,11044216,12765,0,1763074733,12981.826208949999,38.46209715000441,53360.42361312001 2025-11-13,22:58:55.000,317,11044237,12845,0,1763074734,12981.758845849989,38.40570411000226,53360.500471440006 2025-11-13,22:58:56.000,317,11044273,12645,0,1763074735,12981.704955369998,38.321114550002676,53360.58431688 2025-11-13,22:58:57.000,317,11044297,12605,0,1763074736,12981.678010129988,38.23652499000309,53360.598291120004 2025-11-13,22:58:58.000,317,11044261,12685,0,1763074737,12981.684746439998,38.21537759999774,53360.58431688 2025-11-13,22:58:59.000,317,11044278,12685,0,1763074738,12981.651064889993,38.158984560002864,53360.57732976 2025-11-13,22:59:00.000,317,11044233,12725,0,1763074739,12981.637592270003,38.03914934999921,53360.598291120004 2025-11-13,22:59:01.000,317,11044217,12805,0,1763074740,12981.637592270003,38.01095283000177,53360.65418808 2025-11-13,22:59:02.000,317,11044240,12885,0,1763074741,12981.657801199988,38.03210021999985,53360.72405928 2025-11-13,22:59:03.000,317,11044240,12725,0,1763074742,12981.718427989988,38.00390370000241,53360.67514944 2025-11-13,22:59:04.000,317,11044269,12765,0,1763074743,12981.765582159998,38.00390370000241,53360.68213656 2025-11-13,22:59:05.000,317,11044243,12685,0,1763074744,12981.812736329994,38.00390370000241,53360.75899488001 2025-11-13,22:59:06.000,317,11044247,12605,0,1763074745,12981.846417879999,38.06734587000392,53360.71008504001 2025-11-13,22:59:07.000,317,11044220,12805,0,1763074746,12981.893572049994,38.08144413000264,53360.70309792 2025-11-13,22:59:08.000,317,11044222,12485,0,1763074747,12982.00808932,38.158984560002864,53360.7310464 2025-11-13,22:59:09.000,317,11044261,12765,0,1763074748,12982.035034559995,38.158984560002864,53360.73803352001 2025-11-13,22:59:10.000,317,11044260,12765,0,1763074749,12982.10239765999,38.20832846999838,53360.77296912 2025-11-13,22:59:11.000,317,11044195,12805,0,1763074750,12982.1293429,38.23652499000309,53360.814891840004 2025-11-13,22:59:12.000,317,11044222,12725,0,1763074751,12982.156288139995,38.23652499000309,53360.79393048 2025-11-13,22:59:13.000,317,11044246,12725,0,1763074752,12982.18996969,38.271770639999886,53360.82187896 2025-11-13,22:59:14.000,317,11044213,12805,0,1763074753,12982.23038755,38.21537759999774,53360.86380168 2025-11-13,22:59:15.000,317,11044231,12765,0,1763074754,12982.196705999995,38.12373890999879,53360.87777592001 2025-11-13,22:59:16.000,317,11044242,13005,0,1763074755,12982.23038755,38.046198479998566,53360.87777592001 2025-11-13,22:59:17.000,317,11044240,12525,0,1763074756,12982.16976076,37.99685457000305,53360.87777592001 2025-11-13,22:59:18.000,317,11044280,12765,0,1763074757,12982.08892504,37.884068489998754,53360.90572440001 2025-11-13,22:59:19.000,317,11044255,12965,0,1763074758,12982.014825629994,37.76423328000237,53360.94066 2025-11-13,22:59:20.000,317,11044256,12965,0,1763074759,12981.98114407999,37.5950541600032,53360.96860848 2025-11-13,22:59:21.000,317,11044229,12565,0,1763074760,12981.866626809999,37.48931720999826,53360.96162136 2025-11-13,22:59:22.000,317,11044235,12685,0,1763074761,12981.826208949999,37.36948200000188,53360.982582720004 2025-11-13,22:59:23.000,317,11044263,12725,0,1763074762,12981.725164299998,37.27079418000358,53360.94764712001 2025-11-13,22:59:24.000,317,11044284,12685,0,1763074763,12981.630855959993,37.16505722999864,53360.97559560001 2025-11-13,22:59:25.000,317,11044254,12725,0,1763074764,12981.536547620002,37.108664190003765,53360.98956984 2025-11-13,22:59:26.000,317,11044269,12605,0,1763074765,12981.448975589992,37.059320280000975,53360.98956984 2025-11-13,22:59:27.000,317,11044262,12805,0,1763074766,12981.327722009992,36.98882898000011,53360.954634240006 2025-11-13,22:59:28.000,317,11044266,12645,0,1763074767,12981.253622600001,36.97473072000139,53360.92668576001 2025-11-13,22:59:29.000,317,11044249,12685,0,1763074768,12981.179523189996,37.009976369998185,53361.0105312 2025-11-13,22:59:30.000,317,11044260,12645,0,1763074769,12981.139105329996,37.04522202000226,53360.954634240006 2025-11-13,22:59:31.000,317,11044286,12685,0,1763074770,12981.098687469996,37.08046766999905,53360.89175016 2025-11-13,22:59:32.000,317,11044269,12525,0,1763074771,12981.06500591999,37.108664190003765,53360.91969864 2025-11-13,22:59:33.000,317,11044221,12765,0,1763074772,12981.03132437,37.18620462000399,53360.86380168 2025-11-13,22:59:34.000,317,11044258,12605,0,1763074773,12980.957224959995,37.284892440002295,53360.86380168 2025-11-13,22:59:35.000,317,11044261,12685,0,1763074774,12980.957224959995,37.39767851999932,53360.85681456001 2025-11-13,22:59:36.000,317,11044252,12685,0,1763074775,12980.94375233999,37.44702243000211,53360.884763040005 2025-11-13,22:59:37.000,317,11044274,12645,0,1763074776,12980.98417019999,37.475218949999544,53360.84982744 2025-11-13,22:59:38.000,317,11044268,12805,0,1763074777,12980.98417019999,37.510464600003615,53360.87777592001 2025-11-13,22:59:39.000,317,11044229,12645,0,1763074778,12980.96396126999,37.517513730002975,53360.84982744 2025-11-13,22:59:40.000,317,11044269,12765,0,1763074779,12980.977433889995,37.454071560001466,53360.80790472001 2025-11-13,22:59:41.000,317,11044261,12725,0,1763074780,12980.937016029995,37.411776779998036,53360.79393048 2025-11-13,22:59:42.000,317,11044239,12605,0,1763074781,12980.94375233999,37.35538374000316,53360.82187896 2025-11-13,22:59:43.000,317,11044282,12925,0,1763074782,12980.94375233999,37.20735201000207,53360.80790472001 2025-11-13,22:59:44.000,317,11044308,12805,0,1763074783,12980.94375233999,37.15095896999992,53360.74502064 2025-11-13,22:59:45.000,317,11044274,12685,0,1763074784,12980.93027972,37.09456592999777,53360.70309792 2025-11-13,22:59:46.000,317,11044226,12605,0,1763074785,12980.916807099995,37.01702550000482,53360.74502064 2025-11-13,22:59:47.000,317,11044212,12605,0,1763074786,12980.93027972,36.94653420000395,53360.73803352001 2025-11-13,22:59:48.000,317,11044276,13045,0,1763074787,12980.896598169995,36.890141160001804,53360.74502064 2025-11-13,22:59:49.000,317,11044285,12805,0,1763074788,12980.88312554999,36.89719029000116,53360.68912368001 2025-11-13,22:59:50.000,317,11044286,12525,0,1763074789,12980.90333447999,36.85489550999773,53360.68912368001 2025-11-13,22:59:51.000,317,11044261,12765,0,1763074790,12980.86291661999,36.868993770003726,53360.668162320006 2025-11-13,22:59:52.000,317,11044270,12605,0,1763074791,12980.815762449995,36.840797249999014,53360.71008504001 2025-11-13,22:59:53.000,317,11044252,12685,0,1763074792,12980.82249875999,36.840797249999014,53360.65418808 2025-11-13,22:59:54.000,317,11044276,12605,0,1763074793,12980.78881721,36.819649860000936,53360.647200960004 2025-11-13,22:59:55.000,317,11044254,12685,0,1763074794,12980.748399349999,36.84784637999837,53360.619252480006 2025-11-13,22:59:56.000,317,11044271,12605,0,1763074795,12980.80228982999,36.86194464000437,53360.64021384001 2025-11-13,22:59:57.000,317,11044276,12805,0,1763074796,12980.72145410999,36.826698990000295,53360.6262396 2025-11-13,22:59:58.000,317,11044316,12765,0,1763074797,12980.674299939994,36.78440421000414,53360.58431688 2025-11-13,22:59:59.000,317,11044305,12645,0,1763074798,12980.654091009994,36.74915856000007,53360.619252480006 2025-11-13,23:00:00.000,317,11044304,12645,0,1763074799,12980.613673149994,36.699814650004555,53360.59130400001 2025-11-13,23:00:01.000,317,11044309,12845,0,1763074800,12980.600200529989,36.699814650004555,53360.60527824 2025-11-13,23:00:02.000,317,11044253,12805,0,1763074801,12980.519364809988,36.650470740001765,53360.52841992 2025-11-13,23:00:03.000,317,11044280,12805,0,1763074802,12980.519364809988,36.63637248000305,53360.57732976 2025-11-13,23:00:04.000,317,11044281,12765,0,1763074803,12980.465474329998,36.55178292000346,53360.52841992 2025-11-13,23:00:05.000,317,11044316,12605,0,1763074804,12980.492419569993,36.49538988000131,53360.51444568 2025-11-13,23:00:06.000,317,11044279,12685,0,1763074805,12980.505892189998,36.467193360003876,53360.4864972 2025-11-13,23:00:07.000,317,11044261,12885,0,1763074806,12980.559782669989,36.41080032000173,53360.46553584 2025-11-13,23:00:08.000,317,11044263,12925,0,1763074807,12980.600200529989,36.35440727999958,53360.44457448001 2025-11-13,23:00:09.000,317,11044287,12725,0,1763074808,12980.660827319989,36.38260380000429,53360.430600240004 2025-11-13,23:00:10.000,317,11044197,12685,0,1763074809,12980.748399349999,36.38965293000365,53360.42361312001 2025-11-13,23:00:11.000,317,11044250,12885,0,1763074810,12980.80902614,36.45309509999788,53360.332780560006 2025-11-13,23:00:12.000,317,11044256,12805,0,1763074811,12980.896598169995,36.50243901000067,53360.36771616 2025-11-13,23:00:13.000,317,11044296,12725,0,1763074812,12980.97069758,36.55883205000282,53360.332780560006 2025-11-13,23:00:14.000,317,11044305,12965,0,1763074813,12981.06500591999,36.61522508999769,53360.332780560006 2025-11-13,23:00:15.000,317,11044288,12605,0,1763074814,12981.118896399996,36.69276551999792,53360.32579344001 2025-11-13,23:00:16.000,317,11044300,12605,0,1763074815,12981.219941049996,36.68571638999856,53360.33976768 2025-11-13,23:00:17.000,317,11044290,12765,0,1763074816,12981.287304149992,36.706863780003914,53360.33976768 2025-11-13,23:00:18.000,317,11044247,12845,0,1763074817,12981.307513079992,36.74915856000007,53360.32579344001 2025-11-13,23:00:19.000,317,11044287,12565,0,1763074818,12981.320985699997,36.77735508000478,53360.3467548 2025-11-13,23:00:20.000,317,11044303,12805,0,1763074819,12981.327722009992,36.77735508000478,53360.31880632 2025-11-13,23:00:21.000,317,11044297,12725,0,1763074820,12981.341194629997,36.76325681999879,53360.332780560006 2025-11-13,23:00:22.000,317,11044299,13045,0,1763074821,12981.320985699997,36.71391291000327,53360.30483208001 2025-11-13,23:00:23.000,317,11044272,12965,0,1763074822,12981.300776769996,36.657519870001124,53360.36771616 2025-11-13,23:00:24.000,317,11044243,12725,0,1763074823,12981.280567839996,36.55178292000346,53360.35374192001 2025-11-13,23:00:25.000,317,11044301,12725,0,1763074824,12981.300776769996,36.48834075000195,53360.283870720006 2025-11-13,23:00:26.000,317,11044240,12765,0,1763074825,12981.300776769996,36.424898580000445,53360.3467548 2025-11-13,23:00:27.000,317,11044292,12605,0,1763074826,12981.347930939992,36.368505539998296,53360.27688360001 2025-11-13,23:00:28.000,317,11044303,12525,0,1763074827,12981.320985699997,36.34030902000086,53360.30483208001 2025-11-13,23:00:29.000,317,11044307,12605,0,1763074828,12981.334458320001,36.241621200002555,53360.32579344001 2025-11-13,23:00:30.000,317,11044305,12765,0,1763074829,12981.327722009992,36.234572070003196,53360.29784496 2025-11-13,23:00:31.000,317,11044261,12885,0,1763074830,12981.334458320001,36.199326419999124,53360.32579344001 2025-11-13,23:00:32.000,317,11044286,12725,0,1763074831,12981.395085110002,36.199326419999124,53360.3467548 2025-11-13,23:00:33.000,317,11044288,12925,0,1763074832,12981.395085110002,36.15703164000297,53360.35374192001 2025-11-13,23:00:34.000,317,11044291,12765,0,1763074833,12981.482657139997,36.192277289999765,53360.283870720006 2025-11-13,23:00:35.000,317,11044249,12685,0,1763074834,12981.509602379992,36.17817903000105,53360.31880632 2025-11-13,23:00:36.000,317,11044301,12765,0,1763074835,12981.523074999997,36.14293338000425,53360.262909360004 2025-11-13,23:00:37.000,317,11044284,12645,0,1763074836,12981.610647029993,36.16408077000233,53360.241948 2025-11-13,23:00:38.000,317,11044241,12765,0,1763074837,12981.657801199988,36.234572070003196,53360.24893512 2025-11-13,23:00:39.000,317,11044237,12525,0,1763074838,12981.718427989988,36.22752294000384,53360.24893512 2025-11-13,23:00:40.000,317,11044292,12605,0,1763074839,12981.779054779989,36.26981771999999,53360.20701240001 2025-11-13,23:00:41.000,317,11044278,12685,0,1763074840,12981.832945259994,36.34735815000022,53360.22797376 2025-11-13,23:00:42.000,317,11044302,12685,0,1763074841,12981.893572049994,36.368505539998296,53360.17906392 2025-11-13,23:00:43.000,317,11044215,12725,0,1763074842,12981.933989909994,36.431947709999804,53360.15111544 2025-11-13,23:00:44.000,317,11044234,12965,0,1763074843,12982.014825629994,36.44604596999852,53360.165089680006 2025-11-13,23:00:45.000,317,11044265,12565,0,1763074844,12982.095661349995,36.50948814000003,53360.07425712 2025-11-13,23:00:46.000,317,11044286,12645,0,1763074845,12982.21017862,36.52358639999875,53360.095218480004 2025-11-13,23:00:47.000,317,11044221,12805,0,1763074846,12982.216914929995,36.55883205000282,53360.08823136001 2025-11-13,23:00:48.000,317,11044291,12605,0,1763074847,12982.26406909999,36.55178292000346,53360.10919272001 2025-11-13,23:00:49.000,317,11044254,12765,0,1763074848,12982.35164113,36.52358639999875,53360.05329576 2025-11-13,23:00:50.000,317,11044284,12685,0,1763074849,12982.378586369996,36.481291620002594,53360.00438592 2025-11-13,23:00:51.000,317,11044321,12845,0,1763074850,12982.41226792,36.431947709999804,53359.99041168001 2025-11-13,23:00:52.000,317,11044283,12525,0,1763074851,12982.432476850001,36.417849450001086,53360.0323344 2025-11-13,23:00:53.000,317,11044294,12685,0,1763074852,12982.452685780001,36.417849450001086,53359.98342456 2025-11-13,23:00:54.000,317,11044276,12645,0,1763074853,12982.439213159996,36.32621076000214,53360.00438592 2025-11-13,23:00:55.000,317,11044300,12685,0,1763074854,12982.439213159996,36.26981771999999,53360.01836016001 2025-11-13,23:00:56.000,317,11044322,12725,0,1763074855,12982.452685780001,36.234572070003196,53359.976437440004 2025-11-13,23:00:57.000,317,11044238,12725,0,1763074856,12982.445949469991,36.199326419999124,53360.00438592 2025-11-13,23:00:58.000,317,11044281,12565,0,1763074857,12982.493103640001,36.199326419999124,53359.99041168001 2025-11-13,23:00:59.000,317,11044304,12885,0,1763074858,12982.486367329991,36.192277289999765,53359.976437440004 2025-11-13,23:01:00.000,317,11044310,12965,0,1763074859,12982.540257809997,36.21342467999784,53359.99041168001 2025-11-13,23:01:01.000,317,11044286,12805,0,1763074860,12982.553730430001,36.185228160000406,53359.99041168001 2025-11-13,23:01:02.000,317,11044222,12685,0,1763074861,12982.641302459997,36.22752294000384,53359.98342456 2025-11-13,23:01:03.000,317,11044298,12765,0,1763074862,12982.735610800002,36.26276859000063,53360.0323344 2025-11-13,23:01:04.000,317,11044303,12525,0,1763074863,12982.762556039997,36.298014240004704,53359.98342456 2025-11-13,23:01:05.000,317,11044298,12885,0,1763074864,12982.883809619998,36.375554669997655,53360.02534728 2025-11-13,23:01:06.000,317,11044311,12725,0,1763074865,12982.924227479998,36.39670206000301,53360.00438592 2025-11-13,23:01:07.000,317,11044339,12845,0,1763074866,12983.005063199998,36.417849450001086,53360.02534728 2025-11-13,23:01:08.000,317,11044281,12605,0,1763074867,12983.072426299994,36.474242490003235,53360.02534728 2025-11-13,23:01:09.000,317,11044291,12925,0,1763074868,12983.099371539989,36.460144230004516,53360.0323344 2025-11-13,23:01:10.000,317,11044257,12765,0,1763074869,12983.126316779999,36.41080032000173,53360.01836016001 2025-11-13,23:01:11.000,317,11044309,12605,0,1763074870,12983.153262019994,36.35440727999958,53360.07425712 2025-11-13,23:01:12.000,317,11044274,12725,0,1763074871,12983.112844159994,36.3332598900015,53360.0323344 2025-11-13,23:01:13.000,317,11044271,12685,0,1763074872,12983.099371539989,36.25571946000127,53360.08124424 2025-11-13,23:01:14.000,317,11044289,12725,0,1763074873,12983.045481059999,36.15703164000297,53360.1022056 2025-11-13,23:01:15.000,317,11044314,12605,0,1763074874,12982.944436409998,36.058343820004666,53360.10919272001 2025-11-13,23:01:16.000,317,11044272,12845,0,1763074875,12982.870336999993,35.95260686999973,53360.116179840006 2025-11-13,23:01:17.000,317,11044304,12645,0,1763074876,12982.755819730002,35.86801731000014,53360.1022056 2025-11-13,23:01:18.000,317,11044307,12725,0,1763074877,12982.634566150002,35.72703470999841,53360.08124424 2025-11-13,23:01:19.000,317,11044272,12765,0,1763074878,12982.560466739997,35.607199500002025,53360.12316696 2025-11-13,23:01:20.000,317,11044315,12565,0,1763074879,12982.445949469991,35.5296590700018,53360.06727000001 2025-11-13,23:01:21.000,317,11044307,12565,0,1763074880,12982.338168509996,35.423922120004136,53360.08124424 2025-11-13,23:01:22.000,317,11044282,12645,0,1763074881,12982.277541719995,35.3181851699992,53360.00438592 2025-11-13,23:01:23.000,317,11044353,12845,0,1763074882,12982.257332789995,35.163104309998744,53360.03932152001 2025-11-13,23:01:24.000,317,11044306,12805,0,1763074883,12982.22365123999,35.08556387999852,53360.03932152001 2025-11-13,23:01:25.000,317,11044277,12725,0,1763074884,12982.27080541,34.99392518999957,53360.01836016001 2025-11-13,23:01:26.000,317,11044266,12565,0,1763074885,12982.32469588999,34.90933562999999,53359.997398800006 2025-11-13,23:01:27.000,317,11044240,12805,0,1763074886,12982.358377439996,34.83179519999976,53359.96945032001 2025-11-13,23:01:28.000,317,11044249,12805,0,1763074887,12982.439213159996,34.83179519999976,53359.95547608 2025-11-13,23:01:29.000,317,11044278,12805,0,1763074888,12982.486367329991,34.87408998000319,53359.976437440004 2025-11-13,23:01:30.000,317,11044267,12605,0,1763074889,12982.486367329991,34.89523737000127,53360.01836016001 2025-11-13,23:01:31.000,317,11044308,12725,0,1763074890,12982.546994119992,34.965728670002136,53359.997398800006 2025-11-13,23:01:32.000,317,11044291,12685,0,1763074891,12982.499839949996,34.979826930000854,53360.00438592 2025-11-13,23:01:33.000,317,11044306,12565,0,1763074892,12982.499839949996,35.06441649000044,53359.96945032001 2025-11-13,23:01:34.000,317,11044317,12645,0,1763074893,12982.39205899,35.12080953000259,53359.96945032001 2025-11-13,23:01:35.000,317,11044284,12645,0,1763074894,12982.28427802999,35.149006050000025,53359.98342456 2025-11-13,23:01:36.000,317,11044276,12645,0,1763074895,12982.21017862,35.1701534399981,53359.948488960006 2025-11-13,23:01:37.000,317,11044286,12645,0,1763074896,12982.02829825,35.24064473999897,53359.892592 2025-11-13,23:01:38.000,317,11044275,12645,0,1763074897,12981.907044669999,35.26884126000368,53359.92054048001 2025-11-13,23:01:39.000,317,11044273,12765,0,1763074898,12981.718427989988,35.2829395200024,53359.93451472 2025-11-13,23:01:40.000,317,11044320,12445,0,1763074899,12981.556756550002,35.261792130004324,53359.91355336 2025-11-13,23:01:41.000,317,11044305,12605,0,1763074900,12981.448975589992,35.24769386999833,53359.892592 2025-11-13,23:01:42.000,317,11044306,12605,0,1763074901,12981.307513079992,35.26884126000368,53359.86464352 2025-11-13,23:01:43.000,317,11044265,12645,0,1763074902,12981.10542377999,35.21949735000089,53359.81573368 2025-11-13,23:01:44.000,317,11044244,12725,0,1763074903,12980.98417019999,35.163104309998744,53359.878617760005 2025-11-13,23:01:45.000,317,11044250,12725,0,1763074904,12980.88312554999,35.12080953000259,53359.7877852 2025-11-13,23:01:46.000,317,11044270,12725,0,1763074905,12980.755135659994,35.036219970003,53359.759836720004 2025-11-13,23:01:47.000,317,11044283,12725,0,1763074906,12980.654091009994,35.00097431999893,53359.73188824001 2025-11-13,23:01:48.000,317,11044296,12605,0,1763074907,12980.579991599989,34.979826930000854,53359.717914 2025-11-13,23:01:49.000,317,11044269,12765,0,1763074908,12980.478946949988,34.9375321500047,53359.68996552 2025-11-13,23:01:50.000,317,11044301,12805,0,1763074909,12980.472210639993,34.923433889998705,53359.66900416 2025-11-13,23:01:51.000,317,11044282,12565,0,1763074910,12980.377902300002,34.90933562999999,53359.613107200006 2025-11-13,23:01:52.000,317,11044210,12885,0,1763074911,12980.404847539998,34.916384759999346,53359.63406856001 2025-11-13,23:01:53.000,317,11044258,12805,0,1763074912,12980.357693370002,34.88113911000255,53359.592145840004 2025-11-13,23:01:54.000,317,11044254,12605,0,1763074913,12980.350957059993,34.90933562999999,53359.5781716 2025-11-13,23:01:55.000,317,11044317,12925,0,1763074914,12980.350957059993,34.90228650000063,53359.62009432 2025-11-13,23:01:56.000,317,11044244,12885,0,1763074915,12980.357693370002,34.965728670002136,53359.543236000005 2025-11-13,23:01:57.000,317,11044230,12525,0,1763074916,12980.391374919993,35.01507257999765,53359.473364800004 2025-11-13,23:01:58.000,317,11044267,12725,0,1763074917,12980.438529089988,35.07851474999916,53359.50131328 2025-11-13,23:01:59.000,317,11044267,12725,0,1763074918,12980.472210639993,35.11376040000323,53359.50131328 2025-11-13,23:02:00.000,317,11044242,12645,0,1763074919,12980.492419569993,35.17720257000474,53359.48035192 2025-11-13,23:02:01.000,317,11044296,12605,0,1763074920,12980.546310049998,35.191300830003456,53359.51528752001 2025-11-13,23:02:02.000,317,11044314,12725,0,1763074921,12980.559782669989,35.22654648000025,53359.445416320006 2025-11-13,23:02:03.000,317,11044253,12805,0,1763074922,12980.532837429993,35.22654648000025,53359.445416320006 2025-11-13,23:02:04.000,317,11044282,13005,0,1763074923,12980.505892189998,35.25474299999769,53359.424454960004 2025-11-13,23:02:05.000,317,11044290,12765,0,1763074924,12980.478946949988,35.22654648000025,53359.473364800004 2025-11-13,23:02:06.000,317,11044284,12645,0,1763074925,12980.438529089988,35.149006050000025,53359.424454960004 2025-11-13,23:02:07.000,317,11044220,12685,0,1763074926,12980.344220749997,35.06441649000044,53359.43144208 2025-11-13,23:02:08.000,317,11044233,12805,0,1763074927,12980.229703479992,34.965728670002136,53359.4034936 2025-11-13,23:02:09.000,317,11044274,12885,0,1763074928,12980.162340379997,34.84589345999848,53359.424454960004 2025-11-13,23:02:10.000,317,11044284,12725,0,1763074929,12980.074768350001,34.67671433999931,53359.46637768001 2025-11-13,23:02:11.000,317,11044296,12645,0,1763074930,12980.000668939996,34.59917390999908,53359.445416320006 2025-11-13,23:02:12.000,317,11044271,12645,0,1763074931,12979.926569529991,34.563928260002285,53359.38951936 2025-11-13,23:02:13.000,317,11044276,12605,0,1763074932,12979.82552487999,34.43704391999927,53359.45240344 2025-11-13,23:02:14.000,317,11044279,12685,0,1763074933,12979.69079868,34.387700010003755,53359.36855800001 2025-11-13,23:02:15.000,317,11044264,12605,0,1763074934,12979.63017189,34.338356100000965,53359.36855800001 2025-11-13,23:02:16.000,317,11044284,12685,0,1763074935,12979.576281409994,34.26081567000074,53359.36157088 2025-11-13,23:02:17.000,317,11044254,12965,0,1763074936,12979.529127239999,34.17622611000115,53359.36157088 2025-11-13,23:02:18.000,317,11044274,12805,0,1763074937,12979.535863549994,34.162127850002435,53359.29169968 2025-11-13,23:02:19.000,317,11044308,12925,0,1763074938,12979.529127239999,34.17622611000115,53359.27073832001 2025-11-13,23:02:20.000,317,11044265,12725,0,1763074939,12979.60322664999,34.14098046000436,53359.256764080004 2025-11-13,23:02:21.000,317,11044262,12645,0,1763074940,12979.636908199995,34.155078720003075,53359.22881560001 2025-11-13,23:02:22.000,317,11044237,12925,0,1763074941,12979.70427129999,34.20442262999859,53359.24977696001 2025-11-13,23:02:23.000,317,11044284,12725,0,1763074942,12979.778370709995,34.27491392999946,53359.256764080004 2025-11-13,23:02:24.000,317,11044322,12765,0,1763074943,12979.84573380999,34.31015958000353,53359.22881560001 2025-11-13,23:02:25.000,317,11044226,12965,0,1763074944,12979.919833219996,34.394749140003114,53359.21484136 2025-11-13,23:02:26.000,317,11044263,12765,0,1763074945,12979.993932630001,34.43704391999927,53359.17990576001 2025-11-13,23:02:27.000,317,11044262,12805,0,1763074946,12980.020877869996,34.4793387000027,53359.17291864 2025-11-13,23:02:28.000,317,11044280,12805,0,1763074947,12980.027614179991,34.521633479998854,53359.17990576001 2025-11-13,23:02:29.000,317,11044287,13005,0,1763074948,12980.068032039992,34.556879130002926,53359.16593152 2025-11-13,23:02:30.000,317,11044324,12965,0,1763074949,12980.081504659996,34.556879130002926,53359.277725440006 2025-11-13,23:02:31.000,317,11044260,12805,0,1763074950,12980.034350490001,34.570977390001644,53359.18689288 2025-11-13,23:02:32.000,317,11044258,12805,0,1763074951,12980.027614179991,34.563928260002285,53359.17990576001 2025-11-13,23:02:33.000,317,11044287,12765,0,1763074952,12979.960251079996,34.521633479998854,53359.17291864 2025-11-13,23:02:34.000,317,11044285,12725,0,1763074953,12979.859206429996,34.4793387000027,53359.15195728001 2025-11-13,23:02:35.000,317,11044322,12805,0,1763074954,12979.838997499995,34.40884740000183,53359.17291864 2025-11-13,23:02:36.000,317,11044295,12765,0,1763074955,12979.72448022999,34.380650880004396,53359.20086712001 2025-11-13,23:02:37.000,317,11044294,12885,0,1763074956,12979.63017189,34.35245435999968,53359.17291864 2025-11-13,23:02:38.000,317,11044267,12645,0,1763074957,12979.56280878999,34.30311045000417,53359.22182848 2025-11-13,23:02:39.000,317,11044295,12565,0,1763074958,12979.475236759994,34.26081567000074,53359.2637512 2025-11-13,23:02:40.000,317,11044264,12605,0,1763074959,12979.421346279989,34.2678648000001,53359.256764080004 2025-11-13,23:02:41.000,317,11044300,12885,0,1763074960,12979.353983179994,34.2678648000001,53359.22182848 2025-11-13,23:02:42.000,317,11044308,12805,0,1763074961,12979.367455799998,34.30311045000417,53359.23580272 2025-11-13,23:02:43.000,317,11044301,12965,0,1763074962,12979.421346279989,34.31015958000353,53359.17291864 2025-11-13,23:02:44.000,317,11044305,12965,0,1763074963,12979.441555209989,34.387700010003755,53359.23580272 2025-11-13,23:02:45.000,317,11044275,12725,0,1763074964,12979.508918309999,34.394749140003114,53359.158944400006 2025-11-13,23:02:46.000,317,11044260,12645,0,1763074965,12979.596490339994,34.47228957000334,53359.19388 2025-11-13,23:02:47.000,317,11044305,12925,0,1763074966,12979.657117129995,34.507535220000136,53359.16593152 2025-11-13,23:02:48.000,317,11044272,12725,0,1763074967,12979.78510701999,34.66261608000059,53359.21484136 2025-11-13,23:02:49.000,317,11044269,12805,0,1763074968,12979.86594273999,34.71900912000274,53359.18689288 2025-11-13,23:02:50.000,317,11044308,12885,0,1763074969,12980.000668939996,34.81064781000168,53359.16593152 2025-11-13,23:02:51.000,317,11044306,12605,0,1763074970,12980.169076689992,34.83884432999912,53359.20086712001 2025-11-13,23:02:52.000,317,11044283,12965,0,1763074971,12980.263385029997,34.85999172000447,53359.17291864 2025-11-13,23:02:53.000,317,11044261,12925,0,1763074972,12980.411583849993,34.965728670002136,53359.17990576001 2025-11-13,23:02:54.000,317,11044267,12765,0,1763074973,12980.526101119998,34.99392518999957,53359.20086712001 2025-11-13,23:02:55.000,317,11044323,12645,0,1763074974,12980.667563629999,35.022121710004285,53359.2637512 2025-11-13,23:02:56.000,317,11044292,12805,0,1763074975,12980.76187196999,35.0714656199998,53359.277725440006 2025-11-13,23:02:57.000,317,11044302,12605,0,1763074976,12980.896598169995,35.156055179999385,53359.31266104 2025-11-13,23:02:58.000,317,11044339,12965,0,1763074977,12980.916807099995,35.163104309998744,53359.29169968 2025-11-13,23:02:59.000,317,11044227,12685,0,1763074978,12981.02458805999,35.27589039000304,53359.31964816001 2025-11-13,23:03:00.000,317,11044324,12765,0,1763074979,12981.06500591999,35.3181851699992,53359.38253224 2025-11-13,23:03:01.000,317,11044281,12685,0,1763074980,12981.078478539996,35.374578210001346,53359.375545120005 2025-11-13,23:03:02.000,317,11044260,12805,0,1763074981,12981.09195116,35.430971250003495,53359.38253224 2025-11-13,23:03:03.000,317,11044356,12765,0,1763074982,12981.145841639991,35.48736428999837,53359.424454960004 2025-11-13,23:03:04.000,317,11044349,12805,0,1763074983,12981.15257795,35.58605211000395,53359.46637768001 2025-11-13,23:03:05.000,317,11044291,12965,0,1763074984,12981.206468429991,35.656543410004815,53359.55022312 2025-11-13,23:03:06.000,317,11044318,12845,0,1763074985,12981.145841639991,35.75523123000312,53359.5083004 2025-11-13,23:03:07.000,317,11044280,12685,0,1763074986,12981.13236902,35.839820790002705,53359.58515872001 2025-11-13,23:03:08.000,317,11044349,12765,0,1763074987,12981.10542377999,35.90326296000421,53359.641055680004 2025-11-13,23:03:09.000,317,11044323,12445,0,1763074988,12981.00437912999,35.93850861000101,53359.62009432 2025-11-13,23:03:10.000,317,11044268,12965,0,1763074989,12980.93027972,36.00195078000252,53359.66900416 2025-11-13,23:03:11.000,317,11044272,12645,0,1763074990,12980.849444,36.03014729999995,53359.68996552 2025-11-13,23:03:12.000,317,11044262,12685,0,1763074991,12980.728190419999,36.03014729999995,53359.72490112 2025-11-13,23:03:13.000,317,11044284,12845,0,1763074992,12980.620409459989,36.03014729999995,53359.73887536 2025-11-13,23:03:14.000,317,11044299,12725,0,1763074993,12980.512628499993,36.058343820004666,53359.74586248 2025-11-13,23:03:15.000,317,11044278,12765,0,1763074994,12980.418320160003,36.04424555999867,53359.79477232 2025-11-13,23:03:16.000,317,11044298,12605,0,1763074995,12980.263385029997,36.03014729999995,53359.79477232 2025-11-13,23:03:17.000,317,11044299,12685,0,1763074996,12980.169076689992,36.05129468999803,53359.81573368 2025-11-13,23:03:18.000,317,11044276,12805,0,1763074997,12980.047823109991,36.008999910001876,53359.82272080001 2025-11-13,23:03:19.000,317,11044293,12805,0,1763074998,12979.95351477,36.023098170000594,53359.82272080001 2025-11-13,23:03:20.000,317,11044239,12765,0,1763074999,12979.89288798,35.9878525200038,53359.878617760005 2025-11-13,23:03:21.000,317,11044261,12805,0,1763075000,12979.838997499995,35.95260686999973,53359.86464352 2025-11-13,23:03:22.000,317,11044347,12725,0,1763075001,12979.68406236999,35.94555774000037,53359.892592 2025-11-13,23:03:23.000,317,11044299,12845,0,1763075002,12979.596490339994,35.93850861000101,53359.927527600004 2025-11-13,23:03:24.000,317,11044322,12445,0,1763075003,12979.52239092999,35.896213830004854,53359.92054048001 2025-11-13,23:03:25.000,317,11044259,12925,0,1763075004,12979.394401039994,35.86096818000078,53359.91355336 2025-11-13,23:03:26.000,317,11044298,12685,0,1763075005,12979.320301629989,35.832771660003345,53359.95547608 2025-11-13,23:03:27.000,317,11044314,12685,0,1763075006,12979.246202219998,35.80457513999863,53359.93451472 2025-11-13,23:03:28.000,317,11044296,12725,0,1763075007,12979.158630190002,35.75523123000312,53359.892592 2025-11-13,23:03:29.000,317,11044364,12605,0,1763075008,12979.084530779997,35.663592540004174,53359.93451472 2025-11-13,23:03:30.000,317,11044306,12765,0,1763075009,12979.003695059997,35.656543410004815,53359.927527600004 2025-11-13,23:03:31.000,317,11044297,12885,0,1763075010,12978.990222439992,35.53670820000116,53359.92054048001 2025-11-13,23:03:32.000,317,11044317,12765,0,1763075011,12978.916123030001,35.48031515999901,53359.9624632 2025-11-13,23:03:33.000,317,11044265,12725,0,1763075012,12978.895914100001,35.438020380002854,53360.00438592 2025-11-13,23:03:34.000,317,11044277,12885,0,1763075013,12978.895914100001,35.39572559999942,53359.948488960006 2025-11-13,23:03:35.000,317,11044297,12845,0,1763075014,12978.882441479996,35.36047995000263,53360.01137304 2025-11-13,23:03:36.000,317,11044257,12925,0,1763075015,12978.868968859992,35.332283429997915,53360.0323344 2025-11-13,23:03:37.000,317,11044281,12685,0,1763075016,12978.895914100001,35.33933256000455,53360.00438592 2025-11-13,23:03:38.000,317,11044276,12805,0,1763075017,12978.943068269997,35.3181851699992,53360.02534728 2025-11-13,23:03:39.000,317,11044283,12805,0,1763075018,12978.983486129997,35.36047995000263,53360.03932152001 2025-11-13,23:03:40.000,317,11044266,12845,0,1763075019,12979.037376610002,35.36047995000263,53360.0323344 2025-11-13,23:03:41.000,317,11044296,12965,0,1763075020,12979.044112919997,35.36752908000199,53360.046308640005 2025-11-13,23:03:42.000,317,11044304,12805,0,1763075021,12979.098003400002,35.39572559999942,53360.0323344 2025-11-13,23:03:43.000,317,11044325,13045,0,1763075022,12979.138421260002,35.430971250003495,53360.144128320004 2025-11-13,23:03:44.000,317,11044295,12685,0,1763075023,12979.185575429998,35.50146255000436,53360.12316696 2025-11-13,23:03:45.000,317,11044289,12685,0,1763075024,12979.219256979988,35.52260994000244,53360.165089680006 2025-11-13,23:03:46.000,317,11044293,12725,0,1763075025,12979.225993289998,35.564904719998594,53360.17906392 2025-11-13,23:03:47.000,317,11044284,12645,0,1763075026,12979.246202219998,35.57900298000459,53360.18605104001 2025-11-13,23:03:48.000,317,11044345,12725,0,1763075027,12979.232729599993,35.63539601999946,53360.25592224001 2025-11-13,23:03:49.000,317,11044313,12605,0,1763075028,12979.205784359998,35.6283468900001,53360.27688360001 2025-11-13,23:03:50.000,317,11044274,12885,0,1763075029,12979.178839120003,35.663592540004174,53360.30483208001 2025-11-13,23:03:51.000,317,11044308,12645,0,1763075030,12979.138421260002,35.69178906000161,53360.39566464 2025-11-13,23:03:52.000,317,11044288,12645,0,1763075031,12979.023903989997,35.64949427999818,53360.39566464 2025-11-13,23:03:53.000,317,11044238,12765,0,1763075032,12978.929595649992,35.6283468900001,53360.40963888 2025-11-13,23:03:54.000,317,11044288,12565,0,1763075033,12978.815078380001,35.57195384999795,53360.42361312001 2025-11-13,23:03:55.000,317,11044302,12805,0,1763075034,12978.761187899996,35.50851168000372,53360.52841992 2025-11-13,23:03:56.000,317,11044313,12765,0,1763075035,12978.66687955999,35.44506951000221,53360.52841992 2025-11-13,23:03:57.000,317,11044275,12565,0,1763075036,12978.57257122,35.388676470000064,53360.53540704 2025-11-13,23:03:58.000,317,11044314,12685,0,1763075037,12978.44458132999,35.28998865000176,53360.57732976 2025-11-13,23:03:59.000,317,11044272,12965,0,1763075038,12978.36374560999,35.22654648000025,53360.60527824 2025-11-13,23:04:00.000,317,11044248,12645,0,1763075039,12978.222283099989,35.1842517000041,53360.61226536001 2025-11-13,23:04:01.000,317,11044283,12805,0,1763075040,12978.107765829998,35.12785866000195,53360.598291120004 2025-11-13,23:04:02.000,317,11044288,12845,0,1763075041,12977.912412839993,35.12785866000195,53360.61226536001 2025-11-13,23:04:03.000,317,11044283,12845,0,1763075042,12977.804631879997,35.09966214000451,53360.65418808 2025-11-13,23:04:04.000,317,11044249,12765,0,1763075043,12977.669905679992,35.09966214000451,53360.66117520001 2025-11-13,23:04:05.000,317,11044290,12685,0,1763075044,12977.55538841,35.092613009997876,53360.68213656 2025-11-13,23:04:06.000,317,11044302,12885,0,1763075045,12977.40718958999,35.06441649000044,53360.65418808 2025-11-13,23:04:07.000,317,11044310,12925,0,1763075046,12977.28593600999,35.022121710004285,53360.66117520001 2025-11-13,23:04:08.000,317,11044317,12885,0,1763075047,12977.2118366,34.95867954000278,53360.71008504001 2025-11-13,23:04:09.000,317,11044276,12965,0,1763075048,12977.077110399994,34.916384759999346,53360.67514944 2025-11-13,23:04:10.000,317,11044268,12965,0,1763075049,12976.989538369999,34.95867954000278,53360.73803352001 2025-11-13,23:04:11.000,317,11044266,12405,0,1763075050,12976.881757409988,34.90228650000063,53360.6961108 2025-11-13,23:04:12.000,317,11044266,12765,0,1763075051,12976.753767519993,34.95163041000342,53360.68213656 2025-11-13,23:04:13.000,317,11044276,12965,0,1763075052,12976.726822279998,34.930483019998064,53360.65418808 2025-11-13,23:04:14.000,317,11044259,12685,0,1763075053,12976.645986559997,34.9375321500047,53360.64021384001 2025-11-13,23:04:15.000,317,11044308,12725,0,1763075054,12976.625777629997,34.972777800001495,53360.619252480006 2025-11-13,23:04:16.000,317,11044256,12605,0,1763075055,12976.565150839997,34.972777800001495,53360.59130400001 2025-11-13,23:04:17.000,317,11044283,12645,0,1763075056,12976.544941909997,35.01507257999765,53360.549381280005 2025-11-13,23:04:18.000,317,11044244,12965,0,1763075057,12976.565150839997,35.07851474999916,53360.58431688 2025-11-13,23:04:19.000,317,11044284,12885,0,1763075058,12976.585359769997,35.12080953000259,53360.57034264001 2025-11-13,23:04:20.000,317,11044274,12605,0,1763075059,12976.625777629997,35.205399090002174,53360.54239416001 2025-11-13,23:04:21.000,317,11044261,12485,0,1763075060,12976.679668110002,35.26884126000368,53360.57034264001 2025-11-13,23:04:22.000,317,11044275,12805,0,1763075061,12976.713349659993,35.36752908000199,53360.58431688 2025-11-13,23:04:23.000,317,11044232,12605,0,1763075062,12976.834603239993,35.44506951000221,53360.54239416001 2025-11-13,23:04:24.000,317,11044292,12685,0,1763075063,12976.901966339989,35.50146255000436,53360.500471440006 2025-11-13,23:04:25.000,317,11044317,12645,0,1763075064,12977.023219919989,35.600150370002666,53360.52841992 2025-11-13,23:04:26.000,317,11044253,12725,0,1763075065,12977.117528259994,35.69178906000161,53360.500471440006 2025-11-13,23:04:27.000,317,11044269,12605,0,1763075066,12977.238781839995,35.71998557999905,53360.54239416001 2025-11-13,23:04:28.000,317,11044275,12605,0,1763075067,12977.319617559995,35.80457513999863,53360.58431688 2025-11-13,23:04:29.000,317,11044290,12605,0,1763075068,12977.440871139996,35.825722530003986,53360.57034264001 2025-11-13,23:04:30.000,317,11044275,12485,0,1763075069,12977.488025309991,35.90326296000421,53360.5563684 2025-11-13,23:04:31.000,317,11044293,12765,0,1763075070,12977.609278889991,35.95260686999973,53360.668162320006 2025-11-13,23:04:32.000,317,11044264,12725,0,1763075071,12977.568861029991,35.99490165000316,53360.6262396 2025-11-13,23:04:33.000,317,11044243,12765,0,1763075072,12977.622751509996,36.04424555999867,53360.647200960004 2025-11-13,23:04:34.000,317,11044273,12805,0,1763075073,12977.649696749992,36.0865403400021,53360.66117520001 2025-11-13,23:04:35.000,317,11044316,12565,0,1763075074,12977.616015200001,36.13588425000489,53360.68213656 2025-11-13,23:04:36.000,317,11044244,12645,0,1763075075,12977.548652099991,36.185228160000406,53360.71008504001 2025-11-13,23:04:37.000,317,11044238,12485,0,1763075076,12977.44760744999,36.185228160000406,53360.68912368001 2025-11-13,23:04:38.000,317,11044258,12725,0,1763075077,12977.33309018,36.199326419999124,53360.786943360006 2025-11-13,23:04:39.000,317,11044273,12485,0,1763075078,12977.25225446,36.199326419999124,53360.79393048 2025-11-13,23:04:40.000,317,11044292,12645,0,1763075079,12977.12426456999,36.185228160000406,53360.8009176 2025-11-13,23:04:41.000,317,11044231,12725,0,1763075080,12977.016483609994,36.206375549998484,53360.82187896 2025-11-13,23:04:42.000,317,11044225,12925,0,1763075081,12976.875021099993,36.16408077000233,53360.80790472001 2025-11-13,23:04:43.000,317,11044299,12725,0,1763075082,12976.800921689988,36.185228160000406,53360.84284032 2025-11-13,23:04:44.000,317,11044285,12685,0,1763075083,12976.713349659993,36.12883511999826,53360.884763040005 2025-11-13,23:04:45.000,317,11044293,12885,0,1763075084,12976.639250250002,36.10768773000018,53360.89873728 2025-11-13,23:04:46.000,317,11044254,12605,0,1763075085,12976.619041320002,36.10063860000082,53360.884763040005 2025-11-13,23:04:47.000,317,11044259,12605,0,1763075086,12976.578623460002,36.10063860000082,53360.92668576001 2025-11-13,23:04:48.000,317,11044277,12925,0,1763075087,12976.598832390002,36.10063860000082,53360.87777592001 2025-11-13,23:04:49.000,317,11044236,12645,0,1763075088,12976.652722869992,36.10063860000082,53360.84284032 2025-11-13,23:04:50.000,317,11044308,12645,0,1763075089,12976.666195489997,36.17817903000105,53360.8707888 2025-11-13,23:04:51.000,317,11044268,12725,0,1763075090,12976.780712760003,36.21342467999784,53360.92668576001 2025-11-13,23:04:52.000,317,11044294,12605,0,1763075091,12976.848075859998,36.241621200002555,53360.86380168 2025-11-13,23:04:53.000,317,11044254,12805,0,1763075092,12976.935647889994,36.30506337000406,53360.85681456001 2025-11-13,23:04:54.000,317,11044261,12805,0,1763075093,12977.056901469994,36.35440727999958,53360.8707888 2025-11-13,23:04:55.000,317,11044258,12645,0,1763075094,12977.178155049995,36.40375119000237,53360.85681456001 2025-11-13,23:04:56.000,317,11044259,12605,0,1763075095,12977.339826489995,36.43899683999916,53360.884763040005 2025-11-13,23:04:57.000,317,11044266,12605,0,1763075096,12977.44760744999,36.53063552999811,53360.8707888 2025-11-13,23:04:58.000,317,11044248,12645,0,1763075097,12977.575597340001,36.61522508999769,53360.89175016 2025-11-13,23:04:59.000,317,11044256,12845,0,1763075098,12977.683378299997,36.643421610002406,53360.91969864 2025-11-13,23:05:00.000,317,11044293,12845,0,1763075099,12977.730532469992,36.699814650004555,53360.86380168 2025-11-13,23:05:01.000,317,11044240,12605,0,1763075100,12977.871994979992,36.76325681999879,53360.92668576001 2025-11-13,23:05:02.000,317,11044209,12805,0,1763075101,12977.892203909993,36.84784637999837,53360.954634240006 2025-11-13,23:05:03.000,317,11044233,12885,0,1763075102,12977.952830699993,36.94653420000395,53360.954634240006 2025-11-13,23:05:04.000,317,11044252,12565,0,1763075103,12977.966303319998,36.96063246000267,53360.96162136 2025-11-13,23:05:05.000,317,11044263,12685,0,1763075104,12977.993248559993,37.09456592999777,53361.003544080006 2025-11-13,23:05:06.000,317,11044212,12725,0,1763075105,12978.053875349993,37.1368607100012,53361.052453920005 2025-11-13,23:05:07.000,317,11044258,12805,0,1763075106,12978.033666419993,37.20735201000207,53361.04546680001 2025-11-13,23:05:08.000,317,11044288,12645,0,1763075107,12978.013457489993,37.29899070000101,53361.10835088 2025-11-13,23:05:09.000,317,11044277,12845,0,1763075108,12978.040402729988,37.35538374000316,53361.04546680001 2025-11-13,23:05:10.000,317,11044264,12765,0,1763075109,12977.986512249998,37.44702243000211,53361.15726072 2025-11-13,23:05:11.000,317,11044208,12885,0,1763075110,12978.020193799988,37.55275937999977,53361.220144800005 2025-11-13,23:05:12.000,317,11044291,12765,0,1763075111,12977.999984869988,37.63029981,53361.1852092 2025-11-13,23:05:13.000,317,11044252,12765,0,1763075112,12977.959567010003,37.71488936999958,53361.220144800005 2025-11-13,23:05:14.000,317,11044267,12925,0,1763075113,12977.959567010003,37.79947892999917,53361.2550804 2025-11-13,23:05:15.000,317,11044269,12605,0,1763075114,12977.939358080002,37.926363270002184,53361.22713192 2025-11-13,23:05:16.000,317,11044254,12765,0,1763075115,12977.959567010003,37.98275631000433,53361.317964480004 2025-11-13,23:05:17.000,317,11044278,12885,0,1763075116,12977.932621769993,38.08144413000264,53361.29700312 2025-11-13,23:05:18.000,317,11044250,12685,0,1763075117,12977.912412839993,38.144886300004146,53361.30399024 2025-11-13,23:05:19.000,317,11044289,12685,0,1763075118,12977.919149150002,38.271770639999886,53361.35988720001 2025-11-13,23:05:20.000,317,11044256,12725,0,1763075119,12977.912412839993,38.34226194000075,53361.34591296 2025-11-13,23:05:21.000,317,11044295,12485,0,1763075120,12977.885467599997,38.4339006299997,53361.37386144 2025-11-13,23:05:22.000,317,11044293,12845,0,1763075121,12977.851786049992,38.560784970002715,53361.42975840001 2025-11-13,23:05:23.000,317,11044275,12765,0,1763075122,12977.824840809997,38.62422714000422,53361.3948228 2025-11-13,23:05:24.000,317,11044214,12565,0,1763075123,12977.784422949997,38.694718439997814,53361.436745520004 2025-11-13,23:05:25.000,317,11044237,12645,0,1763075124,12977.797895570002,38.77225886999804,53361.42975840001 2025-11-13,23:05:26.000,317,11044257,12845,0,1763075125,12977.764214019997,38.82865191000019,53361.42975840001 2025-11-13,23:05:27.000,317,11044212,12965,0,1763075126,12977.723796159997,38.88504495000234,53361.45071976001 2025-11-13,23:05:28.000,317,11044247,12725,0,1763075127,12977.690114609992,38.94143799000449,53361.464694 2025-11-13,23:05:29.000,317,11044239,12965,0,1763075128,12977.669905679992,38.93438885999785,53361.506616720006 2025-11-13,23:05:30.000,317,11044241,12605,0,1763075129,12977.562124719996,38.93438885999785,53361.47168112 2025-11-13,23:05:31.000,317,11044274,12925,0,1763075130,12977.541915789996,38.89914321000106,53361.44373264 2025-11-13,23:05:32.000,317,11044211,12605,0,1763075131,12977.44760744999,38.87799582000298,53361.47168112 2025-11-13,23:05:33.000,317,11044271,12725,0,1763075132,12977.400453279995,38.84275016999891,53361.45071976001 2025-11-13,23:05:34.000,317,11044230,12605,0,1763075133,12977.33309018,38.80045539000275,53361.49962960001 2025-11-13,23:05:35.000,317,11044222,12805,0,1763075134,12977.279199699995,38.744062350000604,53361.44373264 2025-11-13,23:05:36.000,317,11044309,12725,0,1763075135,12977.28593600999,38.71586583000317,53361.506616720006 2025-11-13,23:05:37.000,317,11044257,12765,0,1763075136,12977.238781839995,38.67357104999974,53361.457706880006 2025-11-13,23:05:38.000,317,11044294,12845,0,1763075137,12977.18489135999,38.66652192000038,53361.436745520004 2025-11-13,23:05:39.000,317,11044243,12725,0,1763075138,12977.16468242999,38.65242366000166,53361.457706880006 2025-11-13,23:05:40.000,317,11044264,12805,0,1763075139,12977.12426456999,38.63127627000358,53361.44373264 2025-11-13,23:05:41.000,317,11044276,12845,0,1763075140,12977.077110399994,38.6453745300023,53361.42975840001 2025-11-13,23:05:42.000,317,11044221,12645,0,1763075141,12977.077110399994,38.680620179999096,53361.40180992 2025-11-13,23:05:43.000,317,11044246,12645,0,1763075142,12977.10405563999,38.65947279000102,53361.51360384 2025-11-13,23:05:44.000,317,11044274,12645,0,1763075143,12977.097319329994,38.70881670000381,53361.44373264 2025-11-13,23:05:45.000,317,11044280,12605,0,1763075144,12977.12426456999,38.779308000004676,53361.464694 2025-11-13,23:05:46.000,317,11044272,12685,0,1763075145,12977.117528259994,38.8568484300049,53361.436745520004 2025-11-13,23:05:47.000,317,11044267,12565,0,1763075146,12977.16468242999,38.93438885999785,53361.40180992 2025-11-13,23:05:48.000,317,11044289,12565,0,1763075147,12977.157946119994,39.04012581000279,53361.42277128 2025-11-13,23:05:49.000,317,11044275,12885,0,1763075148,12977.17141874,39.145862760000455,53361.42277128 2025-11-13,23:05:50.000,317,11044278,12605,0,1763075149,12977.27246339,39.27274710000347,53361.436745520004 2025-11-13,23:05:51.000,317,11044265,12765,0,1763075150,12977.279199699995,39.41372969999793,53361.40180992 2025-11-13,23:05:52.000,317,11044264,12765,0,1763075151,12977.279199699995,39.4842209999988,53361.35988720001 2025-11-13,23:05:53.000,317,11044295,12485,0,1763075152,12977.279199699995,39.58290882000438,53361.317964480004 2025-11-13,23:05:54.000,317,11044243,12725,0,1763075153,12977.30614493999,39.70979316000012,53361.35290008 2025-11-13,23:05:55.000,317,11044295,12845,0,1763075154,12977.33309018,39.80848097999842,53361.35988720001 2025-11-13,23:05:56.000,317,11044260,12845,0,1763075155,12977.339826489995,39.822579240004416,53361.33193872001 2025-11-13,23:05:57.000,317,11044248,12925,0,1763075156,12977.34656279999,39.85077576000185,53361.31097736001 2025-11-13,23:05:58.000,317,11044276,12965,0,1763075157,12977.319617559995,39.92126706000272,53361.3249516 2025-11-13,23:05:59.000,317,11044240,12805,0,1763075158,12977.32635386999,39.88602140999865,53361.30399024 2025-11-13,23:06:00.000,317,11044243,12965,0,1763075159,12977.279199699995,39.86487402000057,53361.34591296 2025-11-13,23:06:01.000,317,11044264,12845,0,1763075160,12977.279199699995,39.829628370003775,53361.33193872001 2025-11-13,23:06:02.000,317,11044312,12845,0,1763075161,12977.27246339,39.74503881000419,53361.34591296 2025-11-13,23:06:03.000,317,11044235,12805,0,1763075162,12977.26572707999,39.68864577000204,53361.317964480004 2025-11-13,23:06:04.000,317,11044264,12685,0,1763075163,12977.238781839995,39.63225272999989,53361.29700312 2025-11-13,23:06:05.000,317,11044235,12725,0,1763075164,12977.2118366,39.597007080003095,53361.23411904 2025-11-13,23:06:06.000,317,11044269,12725,0,1763075165,12977.2118366,39.491270129998156,53361.30399024 2025-11-13,23:06:07.000,317,11044267,12885,0,1763075166,12977.157946119994,39.46307361000072,53361.21315768001 2025-11-13,23:06:08.000,317,11044225,12765,0,1763075167,12977.14447349999,39.45602448000136,53361.1852092 2025-11-13,23:06:09.000,317,11044257,12965,0,1763075168,12977.090583019999,39.41372969999793,53361.19918344 2025-11-13,23:06:10.000,317,11044216,12725,0,1763075169,12977.06363777999,39.371434920001775,53361.15726072 2025-11-13,23:06:11.000,317,11044222,12965,0,1763075170,12977.04342884999,39.371434920001775,53361.16424784001 2025-11-13,23:06:12.000,317,11044274,12685,0,1763075171,12977.023219919989,39.378484050001134,53361.15726072 2025-11-13,23:06:13.000,317,11044257,12645,0,1763075172,12976.982802059989,39.364385790002416,53361.10835088 2025-11-13,23:06:14.000,317,11044253,12605,0,1763075173,12976.976065749994,39.39258230999985,53361.09437664001 2025-11-13,23:06:15.000,317,11044273,12805,0,1763075174,12976.935647889994,39.448975350002,53361.09437664001 2025-11-13,23:06:16.000,317,11044292,12605,0,1763075175,12976.935647889994,39.47012274000008,53361.06642816 2025-11-13,23:06:17.000,317,11044262,12885,0,1763075176,12976.942384199989,39.4842209999988,53361.03149256 2025-11-13,23:06:18.000,317,11044254,12645,0,1763075177,12976.949120509998,39.49831926000479,53360.98956984 2025-11-13,23:06:19.000,317,11044250,12845,0,1763075178,12976.976065749994,39.547663170000305,53360.97559560001 2025-11-13,23:06:20.000,317,11044240,12845,0,1763075179,12976.982802059989,39.561761429999024,53360.94764712001 2025-11-13,23:06:21.000,317,11044290,12685,0,1763075180,12977.023219919989,39.540614040000946,53360.94066 2025-11-13,23:06:22.000,317,11044254,12525,0,1763075181,12977.06363777999,39.554712299999665,53360.91271152 2025-11-13,23:06:23.000,317,11044252,12805,0,1763075182,12977.12426456999,39.547663170000305,53360.94066 2025-11-13,23:06:24.000,317,11044209,12645,0,1763075183,12977.157946119994,39.58290882000438,53360.86380168 2025-11-13,23:06:25.000,317,11044261,12805,0,1763075184,12977.18489135999,39.58290882000438,53360.80790472001 2025-11-13,23:06:26.000,317,11044297,12725,0,1763075185,12977.19162767,39.61815447000117,53360.8009176 2025-11-13,23:06:27.000,317,11044247,12765,0,1763075186,12977.22530921999,39.611105340001814,53360.73803352001 2025-11-13,23:06:28.000,317,11044265,12845,0,1763075187,12977.28593600999,39.62520360000053,53360.73803352001 2025-11-13,23:06:29.000,317,11044248,12685,0,1763075188,12977.258990769995,39.611105340001814,53360.67514944 2025-11-13,23:06:30.000,317,11044301,12645,0,1763075189,12977.33309018,39.65340011999797,53360.67514944 2025-11-13,23:06:31.000,317,11044265,12845,0,1763075190,12977.360035419995,39.65340011999797,53360.58431688 2025-11-13,23:06:32.000,317,11044262,12765,0,1763075191,12977.45434376,39.6956949000014,53360.60527824 2025-11-13,23:06:33.000,317,11044231,12845,0,1763075192,12977.45434376,39.730940549998195,53360.57034264001 2025-11-13,23:06:34.000,317,11044261,12725,0,1763075193,12977.55538841,39.787333590000344,53360.500471440006 2025-11-13,23:06:35.000,317,11044290,12645,0,1763075194,12977.616015200001,39.81553010999778,53360.52841992 2025-11-13,23:06:36.000,317,11044253,12845,0,1763075195,12977.642960439996,39.84372663000249,53360.49348432001 2025-11-13,23:06:37.000,317,11044294,12565,0,1763075196,12977.710323539992,39.88602140999865,53360.451561600006 2025-11-13,23:06:38.000,317,11044258,13045,0,1763075197,12977.703587229997,39.93536532000144,53360.39566464 2025-11-13,23:06:39.000,317,11044248,12645,0,1763075198,12977.757477710002,39.98470923000423,53360.430600240004 2025-11-13,23:06:40.000,317,11044287,12765,0,1763075199,12977.804631879997,39.98470923000423,53360.46553584 2025-11-13,23:06:41.000,317,11044238,12885,0,1763075200,12977.824840809997,40.012905750001664,53360.44457448001 2025-11-13,23:06:42.000,317,11044302,13005,0,1763075201,12977.797895570002,39.963561839998874,53360.39566464 2025-11-13,23:06:43.000,317,11044274,12725,0,1763075202,12977.831577119992,39.998807490002946,53360.35374192001 2025-11-13,23:06:44.000,317,11044287,12645,0,1763075203,12977.804631879997,39.97766010000487,53360.332780560006 2025-11-13,23:06:45.000,317,11044304,12605,0,1763075204,12977.831577119992,39.963561839998874,53360.3467548 2025-11-13,23:06:46.000,317,11044284,12725,0,1763075205,12977.777686640002,39.956512709999515,53360.332780560006 2025-11-13,23:06:47.000,317,11044268,12605,0,1763075206,12977.777686640002,39.92126706000272,53360.311819200004 2025-11-13,23:06:48.000,317,11044287,12685,0,1763075207,12977.797895570002,39.86487402000057,53360.24893512 2025-11-13,23:06:49.000,317,11044287,12685,0,1763075208,12977.811368189992,39.81553010999778,53360.22797376 2025-11-13,23:06:50.000,317,11044313,12645,0,1763075209,12977.865258669997,39.73798968000483,53360.22797376 2025-11-13,23:06:51.000,317,11044286,12645,0,1763075210,12977.905676529997,39.67454751000332,53360.22797376 2025-11-13,23:06:52.000,317,11044307,12565,0,1763075211,12977.952830699993,39.597007080003095,53360.24893512 2025-11-13,23:06:53.000,317,11044293,12805,0,1763075212,12978.013457489993,39.540614040000946,53360.20002528 2025-11-13,23:06:54.000,317,11044291,12805,0,1763075213,12978.047139039998,39.491270129998156,53360.165089680006 2025-11-13,23:06:55.000,317,11044320,12605,0,1763075214,12978.107765829998,39.420778830004565,53360.15810256001 2025-11-13,23:06:56.000,317,11044324,12885,0,1763075215,12978.175128929994,39.39963143999921,53360.13015408 2025-11-13,23:06:57.000,317,11044290,12645,0,1763075216,12978.28290988999,39.3502875300037,53360.02534728 2025-11-13,23:06:58.000,317,11044280,12925,0,1763075217,12978.33006406,39.34323840000434,53360.08124424 2025-11-13,23:06:59.000,317,11044258,12765,0,1763075218,12978.43110871,39.29389449000155,53360.02534728 2025-11-13,23:07:00.000,317,11044275,12765,0,1763075219,12978.538889669995,39.27274710000347,53360.00438592 2025-11-13,23:07:01.000,317,11044265,12725,0,1763075220,12978.61298908,39.30094362000091,53359.99041168001 2025-11-13,23:07:02.000,317,11044238,12725,0,1763075221,12978.747715279991,39.30799275000027,53359.99041168001 2025-11-13,23:07:03.000,317,11044265,12965,0,1763075222,12978.828550999991,39.27274710000347,53359.94150184001 2025-11-13,23:07:04.000,317,11044245,12725,0,1763075223,12978.956540890002,39.28684536000219,53359.95547608 2025-11-13,23:07:05.000,317,11044327,12805,0,1763075224,12979.030640299992,39.24455057999876,53359.96945032001 2025-11-13,23:07:06.000,317,11044276,12605,0,1763075225,12979.199048050003,39.2375014499994,53359.90656624 2025-11-13,23:07:07.000,317,11044287,12965,0,1763075226,12979.320301629989,39.188157540003886,53359.927527600004 2025-11-13,23:07:08.000,317,11044249,12565,0,1763075227,12979.448291519999,39.181108410004526,53359.88560488 2025-11-13,23:07:09.000,317,11044289,12725,0,1763075228,12979.60322664999,39.195206670003245,53359.92054048001 2025-11-13,23:07:10.000,317,11044259,12565,0,1763075229,12979.73121654,39.181108410004526,53359.93451472 2025-11-13,23:07:11.000,317,11044239,12685,0,1763075230,12979.81205226,39.188157540003886,53359.93451472 2025-11-13,23:07:12.000,317,11044263,12725,0,1763075231,12979.940042149996,39.13176450000174,53359.91355336 2025-11-13,23:07:13.000,317,11044271,12765,0,1763075232,12980.027614179991,39.16701014999853,53359.95547608 2025-11-13,23:07:14.000,317,11044294,12885,0,1763075233,12980.115186210001,39.11061711000366,53359.94150184001 2025-11-13,23:07:15.000,317,11044285,12965,0,1763075234,12980.202758239997,39.11766624000302,53359.90656624 2025-11-13,23:07:16.000,317,11044315,12885,0,1763075235,12980.337484440002,39.1035679800043,53359.91355336 2025-11-13,23:07:17.000,317,11044275,12485,0,1763075236,12980.431792779993,39.089469719998306,53359.948488960006 2025-11-13,23:07:18.000,317,11044269,12405,0,1763075237,12980.526101119998,39.06127320000087,53359.95547608 2025-11-13,23:07:19.000,317,11044306,12885,0,1763075238,12980.566518979998,38.98373277000064,53359.9624632 2025-11-13,23:07:20.000,317,11044250,12725,0,1763075239,12980.627145769999,38.86389756000426,53359.88560488 2025-11-13,23:07:21.000,317,11044293,12565,0,1763075240,12980.76187196999,38.80750452000211,53359.99041168001 2025-11-13,23:07:22.000,317,11044300,12725,0,1763075241,12980.86291661999,38.76520973999868,53359.98342456 2025-11-13,23:07:23.000,317,11044297,12525,0,1763075242,12980.96396126999,38.71586583000317,53359.98342456 2025-11-13,23:07:24.000,317,11044305,12845,0,1763075243,12981.04479698999,38.63832540000294,53359.96945032001 2025-11-13,23:07:25.000,317,11044294,12685,0,1763075244,12981.07174223,38.59603061999951,53360.02534728 2025-11-13,23:07:26.000,317,11044289,12805,0,1763075245,12981.09195116,38.58193236000079,53360.07425712 2025-11-13,23:07:27.000,317,11044261,12725,0,1763075246,12981.11216009,38.53963758000464,53360.10919272001 2025-11-13,23:07:28.000,317,11044279,12645,0,1763075247,12981.15257795,38.46914628000377,53360.10919272001 2025-11-13,23:07:29.000,317,11044257,13005,0,1763075248,12981.11216009,38.39160585000354,53360.144128320004 2025-11-13,23:07:30.000,317,11044270,12685,0,1763075249,12981.145841639991,38.4339006299997,53360.10919272001 2025-11-13,23:07:31.000,317,11044320,12685,0,1763075250,12981.159314259996,38.40570411000226,53360.12316696 2025-11-13,23:07:32.000,317,11044249,12965,0,1763075251,12981.145841639991,38.44094975999906,53360.144128320004 2025-11-13,23:07:33.000,317,11044341,12445,0,1763075252,12981.179523189996,38.4339006299997,53360.165089680006 2025-11-13,23:07:34.000,317,11044277,12805,0,1763075253,12981.186259499991,38.455048019997776,53360.13714120001 2025-11-13,23:07:35.000,317,11044286,12765,0,1763075254,12981.219941049996,38.42685150000034,53360.13015408 2025-11-13,23:07:36.000,317,11044282,12725,0,1763075255,12981.267095219991,38.46209715000441,53360.19303816 2025-11-13,23:07:37.000,317,11044313,12725,0,1763075256,12981.260358909996,38.46914628000377,53360.15111544 2025-11-13,23:07:38.000,317,11044278,12605,0,1763075257,12981.341194629997,38.46914628000377,53360.165089680006 2025-11-13,23:07:39.000,317,11044314,12645,0,1763075258,12981.381612489997,38.49029367000185,53360.15111544 2025-11-13,23:07:40.000,317,11044293,12765,0,1763075259,12981.388348799992,38.49029367000185,53360.13015408 2025-11-13,23:07:41.000,317,11044279,12925,0,1763075260,12981.415294040002,38.504391930000565,53360.116179840006 2025-11-13,23:07:42.000,317,11044313,12485,0,1763075261,12981.482657139997,38.57488323000143,53360.13714120001 2025-11-13,23:07:43.000,317,11044296,12725,0,1763075262,12981.556756550002,38.553735840003355,53360.095218480004 2025-11-13,23:07:44.000,317,11044317,12645,0,1763075263,12981.590438099993,38.60307974999887,53360.144128320004 2025-11-13,23:07:45.000,317,11044294,12605,0,1763075264,12981.630855959993,38.553735840003355,53360.116179840006 2025-11-13,23:07:46.000,317,11044286,12605,0,1763075265,12981.758845849989,38.546686710003996,53360.144128320004 2025-11-13,23:07:47.000,317,11044317,12605,0,1763075266,12981.785791089998,38.49029367000185,53360.15111544 2025-11-13,23:07:48.000,317,11044307,12605,0,1763075267,12981.826208949999,38.46209715000441,53360.1720768 2025-11-13,23:07:49.000,317,11044309,12765,0,1763075268,12981.893572049994,38.40570411000226,53360.165089680006 2025-11-13,23:07:50.000,317,11044345,12765,0,1763075269,12981.927253599999,38.36340932999883,53360.144128320004 2025-11-13,23:07:51.000,317,11044342,12685,0,1763075270,12981.98114407999,38.384556720004184,53360.13015408 2025-11-13,23:07:52.000,317,11044315,12485,0,1763075271,12982.00135300999,38.321114550002676,53360.22098664 2025-11-13,23:07:53.000,317,11044329,12525,0,1763075272,12982.014825629994,38.278819769999245,53360.19303816 2025-11-13,23:07:54.000,317,11044295,12605,0,1763075273,12982.014825629994,38.26472151000053,53360.17906392 2025-11-13,23:07:55.000,317,11044280,12765,0,1763075274,12982.04850718,38.24357412000245,53360.22797376 2025-11-13,23:07:56.000,317,11044290,12445,0,1763075275,12982.014825629994,38.151935430003505,53360.165089680006 2025-11-13,23:07:57.000,317,11044287,12645,0,1763075276,12982.04177086999,38.11668977999943,53360.19303816 2025-11-13,23:07:58.000,317,11044310,12565,0,1763075277,12982.014825629994,38.08144413000264,53360.262909360004 2025-11-13,23:07:59.000,317,11044304,12645,0,1763075278,12981.994616699994,38.01095283000177,53360.311819200004 2025-11-13,23:08:00.000,317,11044266,12565,0,1763075279,12981.947462529999,37.98980544000369,53360.29085784 2025-11-13,23:08:01.000,317,11044271,12605,0,1763075280,12981.893572049994,37.95455978999962,53360.283870720006 2025-11-13,23:08:02.000,317,11044327,12525,0,1763075281,12981.846417879999,37.933412400001544,53360.31880632 2025-11-13,23:08:03.000,317,11044329,12725,0,1763075282,12981.779054779989,37.89816675000475,53360.29085784 2025-11-13,23:08:04.000,317,11044307,12605,0,1763075283,12981.765582159998,37.90521588000411,53360.27688360001 2025-11-13,23:08:05.000,317,11044263,12645,0,1763075284,12981.752109539993,37.862921100000676,53360.33976768 2025-11-13,23:08:06.000,317,11044272,12645,0,1763075285,12981.678010129988,37.926363270002184,53360.36072904 2025-11-13,23:08:07.000,317,11044285,12805,0,1763075286,12981.637592270003,38.00390370000241,53360.32579344001 2025-11-13,23:08:08.000,317,11044285,12605,0,1763075287,12981.583701789998,38.046198479998566,53360.38867752 2025-11-13,23:08:09.000,317,11044286,12765,0,1763075288,12981.523074999997,38.109640650000074,53360.36072904 2025-11-13,23:08:10.000,317,11044288,12725,0,1763075289,12981.516338690002,38.151935430003505,53360.381690400005 2025-11-13,23:08:11.000,317,11044355,12565,0,1763075290,12981.509602379992,38.20127933999902,53360.3467548 2025-11-13,23:08:12.000,317,11044312,12685,0,1763075291,12981.475920830002,38.22242673000437,53360.38867752 2025-11-13,23:08:13.000,317,11044285,12765,0,1763075292,12981.502866069997,38.285868899998604,53360.38867752 2025-11-13,23:08:14.000,317,11044280,12565,0,1763075293,12981.475920830002,38.34931107000011,53360.40963888 2025-11-13,23:08:15.000,317,11044313,12965,0,1763075294,12981.469184519992,38.3986549800029,53360.381690400005 2025-11-13,23:08:16.000,317,11044291,12925,0,1763075295,12981.395085110002,38.48324454000249,53360.416626 2025-11-13,23:08:17.000,317,11044301,12845,0,1763075296,12981.374876180002,38.49029367000185,53360.416626 2025-11-13,23:08:18.000,317,11044326,12845,0,1763075297,12981.334458320001,38.511441059999925,53360.43758736 2025-11-13,23:08:19.000,317,11044269,12725,0,1763075298,12981.341194629997,38.49029367000185,53360.39566464 2025-11-13,23:08:20.000,317,11044324,12765,0,1763075299,12981.287304149992,38.518490189999284,53360.43758736 2025-11-13,23:08:21.000,317,11044265,12605,0,1763075300,12981.226677359991,38.44094975999906,53360.39566464 2025-11-13,23:08:22.000,317,11044333,12685,0,1763075301,12981.213204740001,38.4339006299997,53360.43758736 2025-11-13,23:08:23.000,317,11044279,12885,0,1763075302,12981.19299581,38.36340932999883,53360.45854872 2025-11-13,23:08:24.000,317,11044276,12605,0,1763075303,12981.15257795,38.34931107000011,53360.4864972 2025-11-13,23:08:25.000,317,11044274,12885,0,1763075304,12981.11216009,38.34931107000011,53360.479510080004 2025-11-13,23:08:26.000,317,11044317,12845,0,1763075305,12981.0515333,38.271770639999886,53360.4864972 2025-11-13,23:08:27.000,317,11044308,12805,0,1763075306,12980.997642819995,38.24357412000245,53360.4864972 2025-11-13,23:08:28.000,317,11044270,12845,0,1763075307,12980.93027972,38.25062325000181,53360.52841992 2025-11-13,23:08:29.000,317,11044261,12725,0,1763075308,12980.849444,38.20127933999902,53360.61226536001 2025-11-13,23:08:30.000,317,11044333,12845,0,1763075309,12980.755135659994,38.151935430003505,53360.57034264001 2025-11-13,23:08:31.000,317,11044316,12725,0,1763075310,12980.647354699999,38.13078803999815,53360.64021384001 2025-11-13,23:08:32.000,317,11044279,12805,0,1763075311,12980.566518979998,38.13078803999815,53360.647200960004 2025-11-13,23:08:33.000,317,11044304,13125,0,1763075312,12980.458738019988,38.144886300004146,53360.63322672 2025-11-13,23:08:34.000,317,11044304,12645,0,1763075313,12980.377902300002,38.12373890999879,53360.668162320006 2025-11-13,23:08:35.000,317,11044254,12605,0,1763075314,12980.276857650002,38.08144413000264,53360.68213656 2025-11-13,23:08:36.000,317,11044300,12725,0,1763075315,12980.209494549992,38.08144413000264,53360.6262396 2025-11-13,23:08:37.000,317,11044323,12845,0,1763075316,12980.175813000002,38.102591520000715,53360.647200960004 2025-11-13,23:08:38.000,317,11044310,12485,0,1763075317,12980.054559420001,38.095542390001356,53360.68912368001 2025-11-13,23:08:39.000,317,11044281,12685,0,1763075318,12979.946778459991,38.11668977999943,53360.6262396 2025-11-13,23:08:40.000,317,11044313,12565,0,1763075319,12979.899624289996,38.03914934999921,53360.61226536001 2025-11-13,23:08:41.000,317,11044282,13005,0,1763075320,12979.81205226,38.02505109000049,53360.57034264001 2025-11-13,23:08:42.000,317,11044296,12485,0,1763075321,12979.71100761,38.00390370000241,53360.59130400001 2025-11-13,23:08:43.000,317,11044298,12565,0,1763075322,12979.65038082,38.01095283000177,53360.56335552 2025-11-13,23:08:44.000,317,11044263,12565,0,1763075323,12979.5695451,37.98275631000433,53360.56335552 2025-11-13,23:08:45.000,317,11044268,12605,0,1763075324,12979.54259985999,37.96160891999898,53360.60527824 2025-11-13,23:08:46.000,317,11044268,12445,0,1763075325,12979.441555209989,37.90521588000411,53360.54239416001 2025-11-13,23:08:47.000,317,11044319,12485,0,1763075326,12979.401137349989,37.79947892999917,53360.49348432001 2025-11-13,23:08:48.000,317,11044293,12605,0,1763075327,12979.414609969994,37.75718415000301,53360.52841992 2025-11-13,23:08:49.000,317,11044294,12685,0,1763075328,12979.380928419989,37.77128241000173,53360.451561600006 2025-11-13,23:08:50.000,317,11044277,12645,0,1763075329,12979.353983179994,37.77833154000109,53360.500471440006 2025-11-13,23:08:51.000,317,11044249,12525,0,1763075330,12979.279883769988,37.8417737100026,53360.46553584 2025-11-13,23:08:52.000,317,11044289,12685,0,1763075331,12979.225993289998,37.90521588000411,53360.479510080004 2025-11-13,23:08:53.000,317,11044315,12645,0,1763075332,12979.212520669993,37.933412400001544,53360.45854872 2025-11-13,23:08:54.000,317,11044222,12685,0,1763075333,12979.071058159992,37.96865804999834,53360.40265176001 2025-11-13,23:08:55.000,317,11044280,12525,0,1763075334,12979.017167680002,38.01095283000177,53360.38867752 2025-11-13,23:08:56.000,317,11044327,12725,0,1763075335,12978.922859339997,38.06734587000392,53360.332780560006 2025-11-13,23:08:57.000,317,11044269,12405,0,1763075336,12978.868968859992,38.17308282000158,53360.35374192001 2025-11-13,23:08:58.000,317,11044308,12805,0,1763075337,12978.747715279991,38.22242673000437,53360.311819200004 2025-11-13,23:08:59.000,317,11044304,12965,0,1763075338,12978.707297419991,38.321114550002676,53360.32579344001 2025-11-13,23:09:00.000,317,11044329,12965,0,1763075339,12978.660143249996,38.37045845999819,53360.32579344001 2025-11-13,23:09:01.000,317,11044313,12565,0,1763075340,12978.57257122,38.447998889998416,53360.262909360004 2025-11-13,23:09:02.000,317,11044300,12765,0,1763075341,12978.498471809995,38.47619541000313,53360.262909360004 2025-11-13,23:09:03.000,317,11044319,12525,0,1763075342,12978.437845019995,38.511441059999925,53360.24893512 2025-11-13,23:09:04.000,317,11044305,12525,0,1763075343,12978.34353667999,38.497342800001206,53360.29085784 2025-11-13,23:09:05.000,317,11044309,12845,0,1763075344,12978.269437269999,38.455048019997776,53360.20701240001 2025-11-13,23:09:06.000,317,11044312,12605,0,1763075345,12978.181865239989,38.40570411000226,53360.213999520005 2025-11-13,23:09:07.000,317,11044279,12565,0,1763075346,12978.195337859994,38.377507590004825,53360.165089680006 2025-11-13,23:09:08.000,317,11044286,12605,0,1763075347,12978.148183689998,38.328163680002035,53360.15810256001 2025-11-13,23:09:09.000,317,11044298,12765,0,1763075348,12978.154919999994,38.2999671600046,53360.08124424 2025-11-13,23:09:10.000,317,11044261,12605,0,1763075349,12978.148183689998,38.25767238000117,53360.08124424 2025-11-13,23:09:11.000,317,11044281,12645,0,1763075350,12978.154919999994,38.23652499000309,53360.116179840006 2025-11-13,23:09:12.000,317,11044289,12885,0,1763075351,12978.127974759998,38.1871810800003,53360.05329576 2025-11-13,23:09:13.000,317,11044284,12725,0,1763075352,12978.114502139993,38.16603369000222,53360.046308640005 2025-11-13,23:09:14.000,317,11044255,13005,0,1763075353,12978.121238449989,38.16603369000222,53360.06028288 2025-11-13,23:09:15.000,317,11044254,12445,0,1763075354,12978.134711069994,38.16603369000222,53359.96945032001 2025-11-13,23:09:16.000,317,11044245,12605,0,1763075355,12978.107765829998,38.16603369000222,53359.9624632 2025-11-13,23:09:17.000,317,11044330,12925,0,1763075356,12978.107765829998,38.20127933999902,53359.9624632 2025-11-13,23:09:18.000,317,11044304,12645,0,1763075357,12978.141447379989,38.24357412000245,53359.93451472 2025-11-13,23:09:19.000,317,11044284,12525,0,1763075358,12978.168392619998,38.23652499000309,53359.92054048001 2025-11-13,23:09:20.000,317,11044284,12765,0,1763075359,12978.235755719994,38.26472151000053,53359.878617760005 2025-11-13,23:09:21.000,317,11044262,12605,0,1763075360,12978.255964649994,38.30701629000396,53359.878617760005 2025-11-13,23:09:22.000,317,11044254,12645,0,1763075361,12978.235755719994,38.36340932999883,53359.86464352 2025-11-13,23:09:23.000,317,11044314,12645,0,1763075362,12978.222283099989,38.455048019997776,53359.89957912001 2025-11-13,23:09:24.000,317,11044280,12445,0,1763075363,12978.235755719994,38.511441059999925,53359.85066928001 2025-11-13,23:09:25.000,317,11044322,12485,0,1763075364,12978.222283099989,38.560784970002715,53359.829707920006 2025-11-13,23:09:26.000,317,11044299,12605,0,1763075365,12978.222283099989,38.59603061999951,53359.780798080006 2025-11-13,23:09:27.000,317,11044290,12605,0,1763075366,12978.215546789994,38.58193236000079,53359.83669504 2025-11-13,23:09:28.000,317,11044242,12445,0,1763075367,12978.168392619998,38.53963758000464,53359.77381096001 2025-11-13,23:09:29.000,317,11044301,12445,0,1763075368,12978.222283099989,38.497342800001206,53359.75284960001 2025-11-13,23:09:30.000,317,11044286,12685,0,1763075369,12978.208810479999,38.455048019997776,53359.77381096001 2025-11-13,23:09:31.000,317,11044228,12885,0,1763075370,12978.296382509994,38.39160585000354,53359.7877852 2025-11-13,23:09:32.000,317,11044293,12805,0,1763075371,12978.32332774999,38.2999671600046,53359.76682384 2025-11-13,23:09:33.000,317,11044297,12605,0,1763075372,12978.34353667999,38.22947586000373,53359.710926880005 2025-11-13,23:09:34.000,317,11044293,12805,0,1763075373,12978.40416346999,38.19423020999966,53359.710926880005 2025-11-13,23:09:35.000,317,11044309,12605,0,1763075374,12978.46479025999,38.158984560002864,53359.65502992001 2025-11-13,23:09:36.000,317,11044295,12445,0,1763075375,12978.51194443,38.095542390001356,53359.710926880005 2025-11-13,23:09:37.000,317,11044294,12605,0,1763075376,12978.55236229,38.07439500000328,53359.613107200006 2025-11-13,23:09:38.000,317,11044291,12645,0,1763075377,12978.660143249996,37.98980544000369,53359.63406856001 2025-11-13,23:09:39.000,317,11044279,12605,0,1763075378,12978.75445159,37.98980544000369,53359.59913296 2025-11-13,23:09:40.000,317,11044271,12485,0,1763075379,12978.788133139991,37.96865804999834,53359.62009432 2025-11-13,23:09:41.000,317,11044256,12565,0,1763075380,12978.835287310001,37.99685457000305,53359.57118448 2025-11-13,23:09:42.000,317,11044288,12605,0,1763075381,12978.936331960002,37.96160891999898,53359.55022312 2025-11-13,23:09:43.000,317,11044326,12485,0,1763075382,12979.003695059997,37.9757071799977,53359.55022312 2025-11-13,23:09:44.000,317,11044247,12565,0,1763075383,12979.057585540002,37.9757071799977,53359.543236000005 2025-11-13,23:09:45.000,317,11044288,12445,0,1763075384,12979.057585540002,37.9404615300009,53359.5781716 2025-11-13,23:09:46.000,317,11044315,12565,0,1763075385,12979.124948639997,37.95455978999962,53359.5781716 2025-11-13,23:09:47.000,317,11044285,12805,0,1763075386,12979.111476019993,37.912265010003466,53359.55022312 2025-11-13,23:09:48.000,317,11044269,12645,0,1763075387,12979.138421260002,37.85587197000132,53359.55022312 2025-11-13,23:09:49.000,317,11044340,12645,0,1763075388,12979.212520669993,37.84882284000196,53359.57118448 2025-11-13,23:09:50.000,317,11044295,12725,0,1763075389,12979.192311739993,37.77833154000109,53359.5781716 2025-11-13,23:09:51.000,317,11044274,12645,0,1763075390,12979.225993289998,37.75718415000301,53359.55022312 2025-11-13,23:09:52.000,317,11044269,12605,0,1763075391,12979.246202219998,37.7289876299983,53359.592145840004 2025-11-13,23:09:53.000,317,11044370,12525,0,1763075392,12979.239465909988,37.644398069998715,53359.5083004 2025-11-13,23:09:54.000,317,11044281,12925,0,1763075393,12979.259674839988,37.60915242000192,53359.52926176 2025-11-13,23:09:55.000,317,11044281,12645,0,1763075394,12979.279883769988,37.56685763999849,53359.53624888001 2025-11-13,23:09:56.000,317,11044280,12725,0,1763075395,12979.320301629989,37.517513730002975,53359.52227464 2025-11-13,23:09:57.000,317,11044340,12565,0,1763075396,12979.360719489989,37.4822680799989,53359.51528752001 2025-11-13,23:09:58.000,317,11044291,12845,0,1763075397,12979.401137349989,37.4822680799989,53359.48733904001 2025-11-13,23:09:59.000,317,11044343,12565,0,1763075398,12979.407873659999,37.43997330000275,53359.53624888001 2025-11-13,23:10:00.000,317,11044312,12765,0,1763075399,12979.421346279989,37.461120690000826,53359.48035192 2025-11-13,23:10:01.000,317,11044272,12605,0,1763075400,12979.394401039994,37.43292417000339,53359.473364800004 2025-11-13,23:10:02.000,317,11044350,12725,0,1763075401,12979.434818899994,37.475218949999544,53359.45240344 2025-11-13,23:10:03.000,317,11044281,12965,0,1763075402,12979.448291519999,37.48931720999826,53359.38253224 2025-11-13,23:10:04.000,317,11044339,12485,0,1763075403,12979.448291519999,37.48931720999826,53359.41048072 2025-11-13,23:10:05.000,317,11044301,12525,0,1763075404,12979.46176413999,37.503415470004256,53359.41048072 2025-11-13,23:10:06.000,317,11044317,12605,0,1763075405,12979.468500449999,37.48931720999826,53359.45939056 2025-11-13,23:10:07.000,317,11044327,12645,0,1763075406,12979.46176413999,37.461120690000826,53359.35458376 2025-11-13,23:10:08.000,317,11044292,12685,0,1763075407,12979.414609969994,37.43997330000275,53359.43842920001 2025-11-13,23:10:09.000,317,11044347,12765,0,1763075408,12979.455027829994,37.42587504000403,53359.445416320006 2025-11-13,23:10:10.000,317,11044327,12725,0,1763075409,12979.394401039994,37.39767851999932,53359.4034936 2025-11-13,23:10:11.000,317,11044296,12965,0,1763075410,12979.401137349989,37.36948200000188,53359.424454960004 2025-11-13,23:10:12.000,317,11044323,12765,0,1763075411,12979.347246869998,37.36243287000252,53359.48035192 2025-11-13,23:10:13.000,317,11044287,12805,0,1763075412,12979.320301629989,37.291941570001654,53359.38951936 2025-11-13,23:10:14.000,317,11044289,12725,0,1763075413,12979.273147459993,37.25669592000486,53359.43842920001 2025-11-13,23:10:15.000,317,11044267,12605,0,1763075414,12979.239465909988,37.235548529999505,53359.424454960004 2025-11-13,23:10:16.000,317,11044329,12845,0,1763075415,12979.178839120003,37.22145027000079,53359.424454960004 2025-11-13,23:10:17.000,317,11044290,12765,0,1763075416,12979.192311739993,37.242597659998864,53359.424454960004 2025-11-13,23:10:18.000,317,11044298,12525,0,1763075417,12979.192311739993,37.18620462000399,53359.46637768001 2025-11-13,23:10:19.000,317,11044286,12605,0,1763075418,12979.225993289998,37.16505722999864,53359.45939056 2025-11-13,23:10:20.000,317,11044323,12805,0,1763075419,12979.219256979988,37.12981158000184,53359.43144208 2025-11-13,23:10:21.000,317,11044317,12845,0,1763075420,12979.306829009998,37.09456592999777,53359.424454960004 2025-11-13,23:10:22.000,317,11044286,12685,0,1763075421,12979.374192109994,37.052271150001616,53359.48035192 2025-11-13,23:10:23.000,317,11044309,12525,0,1763075422,12979.455027829994,37.02407463000418,53359.48035192 2025-11-13,23:10:24.000,317,11044265,12605,0,1763075423,12979.54933617,36.96768159000203,53359.5083004 2025-11-13,23:10:25.000,317,11044315,12485,0,1763075424,12979.66385343999,36.890141160001804,53359.51528752001 2025-11-13,23:10:26.000,317,11044280,12565,0,1763075425,12979.75142547,36.7914533400035,53359.494326160006 2025-11-13,23:10:27.000,317,11044340,12525,0,1763075426,12979.818788569995,36.72096204000263,53359.543236000005 2025-11-13,23:10:28.000,317,11044288,12485,0,1763075427,12979.926569529991,36.657519870001124,53359.641055680004 2025-11-13,23:10:29.000,317,11044271,12885,0,1763075428,12979.95351477,36.58702857000026,53359.592145840004 2025-11-13,23:10:30.000,317,11044291,12645,0,1763075429,12980.061295729996,36.53768466000474,53359.63406856001 2025-11-13,23:10:31.000,317,11044282,12645,0,1763075430,12980.088240969992,36.467193360003876,53359.67599128 2025-11-13,23:10:32.000,317,11044293,12525,0,1763075431,12980.155604070002,36.40375119000237,53359.68297840001 2025-11-13,23:10:33.000,317,11044289,12685,0,1763075432,12980.175813000002,36.34735815000022,53359.710926880005 2025-11-13,23:10:34.000,317,11044282,12445,0,1763075433,12980.169076689992,36.29096510999807,53359.77381096001 2025-11-13,23:10:35.000,317,11044289,12645,0,1763075434,12980.182549309997,36.298014240004704,53359.808746560004 2025-11-13,23:10:36.000,317,11044303,12765,0,1763075435,12980.162340379997,36.26276859000063,53359.81573368 2025-11-13,23:10:37.000,317,11044286,12645,0,1763075436,12980.094977280001,36.27686684999935,53359.808746560004 2025-11-13,23:10:38.000,317,11044303,12605,0,1763075437,12980.074768350001,36.3332598900015,53359.878617760005 2025-11-13,23:10:39.000,317,11044302,12565,0,1763075438,12980.000668939996,36.34030902000086,53359.948488960006 2025-11-13,23:10:40.000,317,11044335,12685,0,1763075439,12980.000668939996,36.39670206000301,53359.93451472 2025-11-13,23:10:41.000,317,11044230,12645,0,1763075440,12979.90636059999,36.43899683999916,53360.00438592 2025-11-13,23:10:42.000,317,11044339,12925,0,1763075441,12979.899624289996,36.474242490003235,53360.01836016001 2025-11-13,23:10:43.000,317,11044305,12565,0,1763075442,12979.859206429996,36.474242490003235,53360.07425712 2025-11-13,23:10:44.000,317,11044330,12605,0,1763075443,12979.859206429996,36.48834075000195,53360.095218480004 2025-11-13,23:10:45.000,317,11044296,12405,0,1763075444,12979.85247012,36.481291620002594,53360.17906392 2025-11-13,23:10:46.000,317,11044325,12605,0,1763075445,12979.82552487999,36.45309509999788,53360.165089680006 2025-11-13,23:10:47.000,317,11044301,12645,0,1763075446,12979.89288798,36.41080032000173,53360.241948 2025-11-13,23:10:48.000,317,11044313,12605,0,1763075447,12979.946778459991,36.39670206000301,53360.262909360004 2025-11-13,23:10:49.000,317,11044303,12685,0,1763075448,12979.9737237,36.368505539998296,53360.241948 2025-11-13,23:10:50.000,317,11044292,12725,0,1763075449,12980.068032039992,36.3332598900015,53360.26989648 2025-11-13,23:10:51.000,317,11044335,12605,0,1763075450,12980.135395140001,36.28391597999871,53360.35374192001 2025-11-13,23:10:52.000,317,11044304,12645,0,1763075451,12980.202758239997,36.25571946000127,53360.36771616 2025-11-13,23:10:53.000,317,11044325,12445,0,1763075452,12980.283593959997,36.26276859000063,53360.36771616 2025-11-13,23:10:54.000,317,11044309,12645,0,1763075453,12980.350957059993,36.241621200002555,53360.40963888 2025-11-13,23:10:55.000,317,11044334,12525,0,1763075454,12980.344220749997,36.25571946000127,53360.46553584 2025-11-13,23:10:56.000,317,11044259,12605,0,1763075455,12980.404847539998,36.28391597999871,53360.500471440006 2025-11-13,23:10:57.000,317,11044296,12725,0,1763075456,12980.431792779993,36.29096510999807,53360.549381280005 2025-11-13,23:10:58.000,317,11044304,12565,0,1763075457,12980.418320160003,36.30506337000406,53360.54239416001 2025-11-13,23:10:59.000,317,11044304,12765,0,1763075458,12980.425056469998,36.31916163000278,53360.5563684 2025-11-13,23:11:00.000,317,11044323,12845,0,1763075459,12980.404847539998,36.34735815000022,53360.6262396 2025-11-13,23:11:01.000,317,11044339,12685,0,1763075460,12980.391374919993,36.36145640999894,53360.68213656 2025-11-13,23:11:02.000,317,11044295,12805,0,1763075461,12980.310539199992,36.368505539998296,53360.717072160005 2025-11-13,23:11:03.000,317,11044259,12845,0,1763075462,12980.337484440002,36.36145640999894,53360.75200776 2025-11-13,23:11:04.000,317,11044345,12885,0,1763075463,12980.350957059993,36.32621076000214,53360.8009176 2025-11-13,23:11:05.000,317,11044261,12765,0,1763075464,12980.324011819997,36.3332598900015,53360.82886608001 2025-11-13,23:11:06.000,317,11044279,12605,0,1763075465,12980.297066580002,36.3332598900015,53360.89873728 2025-11-13,23:11:07.000,317,11044325,12725,0,1763075466,12980.337484440002,36.34030902000086,53360.94066 2025-11-13,23:11:08.000,317,11044260,12805,0,1763075467,12980.324011819997,36.35440727999958,53360.94066 2025-11-13,23:11:09.000,317,11044301,12565,0,1763075468,12980.330748129993,36.38260380000429,53360.99655696001 2025-11-13,23:11:10.000,317,11044335,12645,0,1763075469,12980.337484440002,36.41080032000173,53361.04546680001 2025-11-13,23:11:11.000,317,11044277,12605,0,1763075470,12980.377902300002,36.44604596999852,53361.09437664001 2025-11-13,23:11:12.000,317,11044265,12485,0,1763075471,12980.404847539998,36.43899683999916,53361.01751832 2025-11-13,23:11:13.000,317,11044286,12565,0,1763075472,12980.478946949988,36.481291620002594,53361.08738952 2025-11-13,23:11:14.000,317,11044262,12725,0,1763075473,12980.492419569993,36.467193360003876,53361.09437664001 2025-11-13,23:11:15.000,317,11044298,12605,0,1763075474,12980.566518979998,36.50948814000003,53361.171234960006 2025-11-13,23:11:16.000,317,11044242,12605,0,1763075475,12980.633882079994,36.50243901000067,53361.122325120006 2025-11-13,23:11:17.000,317,11044307,12605,0,1763075476,12980.667563629999,36.594077699999616,53361.290016000006 2025-11-13,23:11:18.000,317,11044265,12725,0,1763075477,12980.728190419999,36.57293031000154,53361.24809328 2025-11-13,23:11:19.000,317,11044314,12605,0,1763075478,12980.755135659994,36.61522508999769,53361.28302888001 2025-11-13,23:11:20.000,317,11044296,12445,0,1763075479,12980.748399349999,36.643421610002406,53361.28302888001 2025-11-13,23:11:21.000,317,11044316,12765,0,1763075480,12980.76860828,36.657519870001124,53361.338925840006 2025-11-13,23:11:22.000,317,11044316,12645,0,1763075481,12980.76860828,36.657519870001124,53361.37386144 2025-11-13,23:11:23.000,317,11044288,12925,0,1763075482,12980.78881721,36.699814650004555,53361.40180992 2025-11-13,23:11:24.000,317,11044287,12565,0,1763075483,12980.748399349999,36.6786672599992,53361.464694 2025-11-13,23:11:25.000,317,11044284,12565,0,1763075484,12980.755135659994,36.643421610002406,53361.457706880006 2025-11-13,23:11:26.000,317,11044278,12805,0,1763075485,12980.728190419999,36.57293031000154,53361.49962960001 2025-11-13,23:11:27.000,317,11044285,12805,0,1763075486,12980.82923507,36.52358639999875,53361.54853944001 2025-11-13,23:11:28.000,317,11044267,12805,0,1763075487,12980.78208089999,36.49538988000131,53361.54853944001 2025-11-13,23:11:29.000,317,11044285,12725,0,1763075488,12980.78881721,36.50948814000003,53361.58347504 2025-11-13,23:11:30.000,317,11044235,12725,0,1763075489,12980.76860828,36.52358639999875,53361.59744928001 2025-11-13,23:11:31.000,317,11044284,12965,0,1763075490,12980.755135659994,36.55178292000346,53361.66732048001 2025-11-13,23:11:32.000,317,11044274,12525,0,1763075491,12980.74166303999,36.57293031000154,53361.674307600006 2025-11-13,23:11:33.000,317,11044260,12645,0,1763075492,12980.694508869994,36.57293031000154,53361.70225608 2025-11-13,23:11:34.000,317,11044304,12445,0,1763075493,12980.633882079994,36.594077699999616,53361.75116592 2025-11-13,23:11:35.000,317,11044244,12405,0,1763075494,12980.627145769999,36.63637248000305,53361.723217440005 2025-11-13,23:11:36.000,317,11044286,12485,0,1763075495,12980.566518979998,36.643421610002406,53361.75116592 2025-11-13,23:11:37.000,317,11044295,12725,0,1763075496,12980.566518979998,36.62227422000433,53361.7791144 2025-11-13,23:11:38.000,317,11044264,12605,0,1763075497,12980.546310049998,36.62932335000369,53361.73719168 2025-11-13,23:11:39.000,317,11044293,12685,0,1763075498,12980.505892189998,36.6786672599992,53361.7791144 2025-11-13,23:11:40.000,317,11044279,12605,0,1763075499,12980.458738019988,36.63637248000305,53361.74417880001 2025-11-13,23:11:41.000,317,11044230,12765,0,1763075500,12980.431792779993,36.67161812999984,53361.793088640006 2025-11-13,23:11:42.000,317,11044262,12725,0,1763075501,12980.418320160003,36.76325681999879,53361.80706288 2025-11-13,23:11:43.000,317,11044241,12645,0,1763075502,12980.418320160003,36.81260073000158,53361.80007576 2025-11-13,23:11:44.000,317,11044298,12645,0,1763075503,12980.364429679998,36.91128854999988,53361.86295984001 2025-11-13,23:11:45.000,317,11044271,12645,0,1763075504,12980.384638609998,36.97473072000139,53361.841998480006 2025-11-13,23:11:46.000,317,11044319,12845,0,1763075505,12980.317275510002,37.09456592999777,53361.86994696 2025-11-13,23:11:47.000,317,11044289,12645,0,1763075506,12980.350957059993,37.24964678999822,53361.9188568 2025-11-13,23:11:48.000,317,11044247,12725,0,1763075507,12980.337484440002,37.30603983000037,53361.88392120001 2025-11-13,23:11:49.000,317,11044271,12765,0,1763075508,12980.377902300002,37.40472764999868,53361.90488256 2025-11-13,23:11:50.000,317,11044277,12845,0,1763075509,12980.364429679998,37.4963663400049,53361.93283104001 2025-11-13,23:11:51.000,317,11044293,12805,0,1763075510,12980.377902300002,37.55980850999913,53361.939818160005 2025-11-13,23:11:52.000,317,11044283,12445,0,1763075511,12980.411583849993,37.63029981,53361.9188568 2025-11-13,23:11:53.000,317,11044262,12365,0,1763075512,12980.418320160003,37.693741980001505,53361.92584392 2025-11-13,23:11:54.000,317,11044265,12485,0,1763075513,12980.438529089988,37.71488936999958,53361.94680528 2025-11-13,23:11:55.000,317,11044247,12805,0,1763075514,12980.465474329998,37.7289876299983,53361.92584392 2025-11-13,23:11:56.000,317,11044286,12485,0,1763075515,12980.445265399998,37.79947892999917,53361.95379240001 2025-11-13,23:11:57.000,317,11044321,12685,0,1763075516,12980.445265399998,37.76423328000237,53361.92584392 2025-11-13,23:11:58.000,317,11044253,12645,0,1763075517,12980.458738019988,37.77833154000109,53361.92584392 2025-11-13,23:11:59.000,317,11044245,12685,0,1763075518,12980.485683259998,37.75718415000301,53361.988728000004 2025-11-13,23:12:00.000,317,11044237,12805,0,1763075519,12980.472210639993,37.72193849999894,53361.96776664 2025-11-13,23:12:01.000,317,11044251,12685,0,1763075520,12980.445265399998,37.71488936999958,53361.95379240001 2025-11-13,23:12:02.000,317,11044277,12765,0,1763075521,12980.452001709993,37.72193849999894,53361.988728000004 2025-11-13,23:12:03.000,317,11044258,12645,0,1763075522,12980.425056469998,37.67259459000343,53361.988728000004 2025-11-13,23:12:04.000,317,11044228,12885,0,1763075523,12980.418320160003,37.65849633000471,53361.988728000004 2025-11-13,23:12:05.000,317,11044243,12605,0,1763075524,12980.377902300002,37.65849633000471,53361.96776664 2025-11-13,23:12:06.000,317,11044223,12725,0,1763075525,12980.330748129993,37.651447199998074,53362.03065072001 2025-11-13,23:12:07.000,317,11044227,12565,0,1763075526,12980.270121339992,37.637348939999356,53362.058599200005 2025-11-13,23:12:08.000,317,11044211,12725,0,1763075527,12980.249912409992,37.58800503000384,53362.03065072001 2025-11-13,23:12:09.000,317,11044266,12525,0,1763075528,12980.175813000002,37.61620155000128,53362.0935348 2025-11-13,23:12:10.000,317,11044288,12645,0,1763075529,12980.148867759992,37.644398069998715,53362.0236636 2025-11-13,23:12:11.000,317,11044264,12725,0,1763075530,12980.162340379997,37.62325068000064,53362.0935348 2025-11-13,23:12:12.000,317,11044227,12525,0,1763075531,12980.115186210001,37.60915242000192,53362.058599200005 2025-11-13,23:12:13.000,317,11044257,12525,0,1763075532,12980.041086799996,37.62325068000064,53362.07257344 2025-11-13,23:12:14.000,317,11044280,12685,0,1763075533,12980.014141560001,37.58095590000448,53362.10052192001 2025-11-13,23:12:15.000,317,11044222,12845,0,1763075534,12979.9737237,37.63029981,53362.10052192001 2025-11-13,23:12:16.000,317,11044237,12525,0,1763075535,12979.940042149996,37.67964372000279,53362.08654768 2025-11-13,23:12:17.000,317,11044261,12445,0,1763075536,12979.88615166999,37.72193849999894,53362.058599200005 2025-11-13,23:12:18.000,317,11044251,12765,0,1763075537,12979.89288798,37.77128241000173,53362.0236636 2025-11-13,23:12:19.000,317,11044288,12645,0,1763075538,12979.82552487999,37.78538067000045,53362.058599200005 2025-11-13,23:12:20.000,317,11044260,12565,0,1763075539,12979.80531594999,37.82062632000452,53362.05161208001 2025-11-13,23:12:21.000,317,11044257,12885,0,1763075540,12979.79184333,37.869970230000035,53362.07956056001 2025-11-13,23:12:22.000,317,11044251,12965,0,1763075541,12979.79184333,37.90521588000411,53362.03763784 2025-11-13,23:12:23.000,317,11044279,12605,0,1763075542,12979.75142547,37.90521588000411,53362.00270224001 2025-11-13,23:12:24.000,317,11044267,12365,0,1763075543,12979.74468915999,37.926363270002184,53362.07257344 2025-11-13,23:12:25.000,317,11044246,12645,0,1763075544,12979.73121654,37.96160891999898,53362.0236636 2025-11-13,23:12:26.000,317,11044293,12645,0,1763075545,12979.737952849995,38.00390370000241,53361.96776664 2025-11-13,23:12:27.000,317,11044246,12565,0,1763075546,12979.69079868,38.00390370000241,53361.960779520006 2025-11-13,23:12:28.000,317,11044219,12805,0,1763075547,12979.71100761,38.06029674000456,53361.93283104001 2025-11-13,23:12:29.000,317,11044308,12925,0,1763075548,12979.69079868,38.07439500000328,53361.95379240001 2025-11-13,23:12:30.000,317,11044234,12685,0,1763075549,12979.66385343999,38.07439500000328,53361.9188568 2025-11-13,23:12:31.000,317,11044221,12645,0,1763075550,12979.60996296,38.03210021999985,53361.91186968001 2025-11-13,23:12:32.000,317,11044252,12725,0,1763075551,12979.58301771999,38.00390370000241,53361.92584392 2025-11-13,23:12:33.000,317,11044267,12725,0,1763075552,12979.508918309999,37.9757071799977,53361.92584392 2025-11-13,23:12:34.000,317,11044226,12605,0,1763075553,12979.468500449999,37.96160891999898,53361.890908320005 2025-11-13,23:12:35.000,317,11044246,12525,0,1763075554,12979.387664729999,37.912265010003466,53361.89789544 2025-11-13,23:12:36.000,317,11044280,12645,0,1763075555,12979.340510559989,37.877019359999395,53361.83501136001 2025-11-13,23:12:37.000,317,11044267,12725,0,1763075556,12979.225993289998,37.877019359999395,53361.890908320005 2025-11-13,23:12:38.000,317,11044267,12765,0,1763075557,12979.158630190002,37.82767545000388,53361.841998480006 2025-11-13,23:12:39.000,317,11044261,12725,0,1763075558,12979.091267089992,37.82767545000388,53361.841998480006 2025-11-13,23:12:40.000,317,11044248,12605,0,1763075559,12979.010431369992,37.80652805999853,53361.8489856 2025-11-13,23:12:41.000,317,11044324,12365,0,1763075560,12978.956540890002,37.83472458000324,53361.821037120004 2025-11-13,23:12:42.000,317,11044264,12645,0,1763075561,12978.868968859992,37.78538067000045,53361.7791144 2025-11-13,23:12:43.000,317,11044300,12605,0,1763075562,12978.767924209991,37.79242979999981,53361.76514016001 2025-11-13,23:12:44.000,317,11044270,12685,0,1763075563,12978.727506349991,37.79947892999917,53361.75116592 2025-11-13,23:12:45.000,317,11044273,12525,0,1763075564,12978.660143249996,37.83472458000324,53361.73020456 2025-11-13,23:12:46.000,317,11044277,12605,0,1763075565,12978.62646169999,37.8417737100026,53361.69526896001 2025-11-13,23:12:47.000,317,11044284,12325,0,1763075566,12978.58604383999,37.82767545000388,53361.64635912001 2025-11-13,23:12:48.000,317,11044259,12885,0,1763075567,12978.51194443,37.77128241000173,53361.653346240004 2025-11-13,23:12:49.000,317,11044285,12765,0,1763075568,12978.47152657,37.79242979999981,53361.57648792001 2025-11-13,23:12:50.000,317,11044303,12445,0,1763075569,12978.44458132999,37.83472458000324,53361.52059096 2025-11-13,23:12:51.000,317,11044327,12725,0,1763075570,12978.417636089995,37.83472458000324,53361.54853944001 2025-11-13,23:12:52.000,317,11044264,12605,0,1763075571,12978.36374560999,37.862921100000676,53361.485655360004 2025-11-13,23:12:53.000,317,11044297,12645,0,1763075572,12978.33006406,37.884068489998754,53361.47168112 2025-11-13,23:12:54.000,317,11044300,12845,0,1763075573,12978.289646199999,37.94751066000026,53361.41578416 2025-11-13,23:12:55.000,317,11044289,12605,0,1763075574,12978.255964649994,37.9404615300009,53361.35988720001 2025-11-13,23:12:56.000,317,11044248,12725,0,1763075575,12978.235755719994,37.9757071799977,53361.38084856001 2025-11-13,23:12:57.000,317,11044244,12605,0,1763075576,12978.269437269999,38.02505109000049,53361.34591296 2025-11-13,23:12:58.000,317,11044323,12565,0,1763075577,12978.222283099989,38.02505109000049,53361.27604176 2025-11-13,23:12:59.000,317,11044267,12645,0,1763075578,12978.188601549999,38.01095283000177,53361.220144800005 2025-11-13,23:13:00.000,317,11044255,12645,0,1763075579,12978.181865239989,38.01800196000113,53361.17822208 2025-11-13,23:13:01.000,317,11044279,12765,0,1763075580,12978.175128929994,38.02505109000049,53361.1852092 2025-11-13,23:13:02.000,317,11044248,12925,0,1763075581,12978.148183689998,38.00390370000241,53361.12931224 2025-11-13,23:13:03.000,317,11044246,12405,0,1763075582,12978.154919999994,37.99685457000305,53361.12931224 2025-11-13,23:13:04.000,317,11044331,12565,0,1763075583,12978.134711069994,37.96865804999834,53361.052453920005 2025-11-13,23:13:05.000,317,11044267,12685,0,1763075584,12978.114502139993,37.919314140002825,53361.03149256 2025-11-13,23:13:06.000,317,11044236,12645,0,1763075585,12978.127974759998,37.926363270002184,53360.99655696001 2025-11-13,23:13:07.000,317,11044261,12845,0,1763075586,12978.087556899998,37.9404615300009,53360.96860848 2025-11-13,23:13:08.000,317,11044234,12645,0,1763075587,12978.074084279993,37.884068489998754,53360.97559560001 2025-11-13,23:13:09.000,317,11044226,12845,0,1763075588,12978.013457489993,37.85587197000132,53360.94764712001 2025-11-13,23:13:10.000,317,11044232,12645,0,1763075589,12977.959567010003,37.813577189997886,53360.94066 2025-11-13,23:13:11.000,317,11044279,12685,0,1763075590,12977.898940220002,37.80652805999853,53360.85681456001 2025-11-13,23:13:12.000,317,11044311,12565,0,1763075591,12977.838313430002,37.78538067000045,53360.91271152 2025-11-13,23:13:13.000,317,11044252,12605,0,1763075592,12977.757477710002,37.77128241000173,53360.84284032 2025-11-13,23:13:14.000,317,11044282,12765,0,1763075593,12977.690114609992,37.700791110000864,53360.79393048 2025-11-13,23:13:15.000,317,11044259,12605,0,1763075594,12977.649696749992,37.66554546000407,53360.786943360006 2025-11-13,23:13:16.000,317,11044261,12645,0,1763075595,12977.616015200001,37.5950541600032,53360.77995624001 2025-11-13,23:13:17.000,317,11044250,12605,0,1763075596,12977.589069959991,37.58800503000384,53360.77995624001 2025-11-13,23:13:18.000,317,11044259,12485,0,1763075597,12977.616015200001,37.475218949999544,53360.668162320006 2025-11-13,23:13:19.000,317,11044266,12525,0,1763075598,12977.649696749992,37.454071560001466,53360.63322672 2025-11-13,23:13:20.000,317,11044228,12605,0,1763075599,12977.669905679992,37.39767851999932,53360.66117520001 2025-11-13,23:13:21.000,317,11044186,12685,0,1763075600,12977.757477710002,37.31308895999973,53360.6262396 2025-11-13,23:13:22.000,317,11044236,12885,0,1763075601,12977.845049739997,37.291941570001654,53360.59130400001 2025-11-13,23:13:23.000,317,11044264,12685,0,1763075602,12977.939358080002,37.25669592000486,53360.5563684 2025-11-13,23:13:24.000,317,11044184,12685,0,1763075603,12977.973039629993,37.235548529999505,53360.549381280005 2025-11-13,23:13:25.000,317,11044266,12685,0,1763075604,12978.121238449989,37.25669592000486,53360.51444568 2025-11-13,23:13:26.000,317,11044290,12605,0,1763075605,12978.202074169989,37.25669592000486,53360.51444568 2025-11-13,23:13:27.000,317,11044258,12645,0,1763075606,12978.37048192,37.20735201000207,53360.479510080004 2025-11-13,23:13:28.000,317,11044211,12525,0,1763075607,12978.47152657,37.1368607100012,53360.4864972 2025-11-13,23:13:29.000,317,11044277,12445,0,1763075608,12978.65340694,37.12981158000184,53360.42361312001 2025-11-13,23:13:30.000,317,11044285,12725,0,1763075609,12978.720770039996,37.115713320003124,53360.36771616 2025-11-13,23:13:31.000,317,11044340,12525,0,1763075610,12978.842023619996,37.101615060004406,53360.40265176001 2025-11-13,23:13:32.000,317,11044281,12605,0,1763075611,12978.963277199997,37.066369410000334,53360.36771616 2025-11-13,23:13:33.000,317,11044312,12525,0,1763075612,12979.017167680002,37.02407463000418,53360.40963888 2025-11-13,23:13:34.000,317,11044304,12765,0,1763075613,12979.050849229992,36.98177985000075,53360.381690400005 2025-11-13,23:13:35.000,317,11044288,12365,0,1763075614,12979.091267089992,36.93243593999796,53360.42361312001 2025-11-13,23:13:36.000,317,11044270,12965,0,1763075615,12979.145157569998,36.86194464000437,53360.42361312001 2025-11-13,23:13:37.000,317,11044287,13085,0,1763075616,12979.131684949993,36.80555160000222,53360.37470328001 2025-11-13,23:13:38.000,317,11044334,12565,0,1763075617,12979.199048050003,36.73506030000135,53360.416626 2025-11-13,23:13:39.000,317,11044324,12725,0,1763075618,12979.172102809993,36.657519870001124,53360.42361312001 2025-11-13,23:13:40.000,317,11044300,12685,0,1763075619,12979.172102809993,36.643421610002406,53360.40265176001 2025-11-13,23:13:41.000,317,11044315,12725,0,1763075620,12979.158630190002,36.62932335000369,53360.40963888 2025-11-13,23:13:42.000,317,11044354,12605,0,1763075621,12979.071058159992,36.61522508999769,53360.44457448001 2025-11-13,23:13:43.000,317,11044269,12645,0,1763075622,12979.023903989997,36.62932335000369,53360.42361312001 2025-11-13,23:13:44.000,317,11044268,12725,0,1763075623,12978.970013509992,36.608175959998334,53360.39566464 2025-11-13,23:13:45.000,317,11044292,12965,0,1763075624,12978.902650409997,36.657519870001124,53360.430600240004 2025-11-13,23:13:46.000,317,11044356,12805,0,1763075625,12978.882441479996,36.699814650004555,53360.451561600006 2025-11-13,23:13:47.000,317,11044254,12765,0,1763075626,12978.868968859992,36.76325681999879,53360.40265176001 2025-11-13,23:13:48.000,317,11044316,12845,0,1763075627,12978.929595649992,36.826698990000295,53360.479510080004 2025-11-13,23:13:49.000,317,11044284,12645,0,1763075628,12978.909386719992,36.833748119999655,53360.40963888 2025-11-13,23:13:50.000,317,11044331,12805,0,1763075629,12978.916123030001,36.91833767999924,53360.44457448001 2025-11-13,23:13:51.000,317,11044292,12565,0,1763075630,12978.976749820002,36.94653420000395,53360.42361312001 2025-11-13,23:13:52.000,317,11044290,12725,0,1763075631,12979.017167680002,36.93243593999796,53360.39566464 2025-11-13,23:13:53.000,317,11044355,12605,0,1763075632,12979.118212330002,36.89719029000116,53360.40963888 2025-11-13,23:13:54.000,317,11044331,12805,0,1763075633,12979.212520669993,36.826698990000295,53360.39566464 2025-11-13,23:13:55.000,317,11044300,12605,0,1763075634,12979.327037939998,36.74210943000071,53360.39566464 2025-11-13,23:13:56.000,317,11044325,12645,0,1763075635,12979.488709379999,36.601126829998975,53360.3467548 2025-11-13,23:13:57.000,317,11044278,12445,0,1763075636,12979.64364450999,36.45309509999788,53360.332780560006 2025-11-13,23:13:58.000,317,11044355,13045,0,1763075637,12979.7716344,36.26981771999999,53360.311819200004 2025-11-13,23:13:59.000,317,11044270,12725,0,1763075638,12979.86594273999,36.1217859899989,53360.32579344001 2025-11-13,23:14:00.000,317,11044281,12845,0,1763075639,12979.926569529991,35.966705129998445,53360.31880632 2025-11-13,23:14:01.000,317,11044322,12725,0,1763075640,12980.068032039992,35.839820790002705,53360.36072904 2025-11-13,23:14:02.000,317,11044271,12725,0,1763075641,12980.088240969992,35.7411329700044,53360.416626 2025-11-13,23:14:03.000,317,11044290,12605,0,1763075642,12980.128658829992,35.62129776000074,53360.36771616 2025-11-13,23:14:04.000,317,11044291,12645,0,1763075643,12980.128658829992,35.607199500002025,53360.416626 2025-11-13,23:14:05.000,317,11044301,12645,0,1763075644,12980.115186210001,35.45211864000157,53360.40265176001 2025-11-13,23:14:06.000,317,11044344,12685,0,1763075645,12980.121922519997,35.51556081000308,53360.36072904 2025-11-13,23:14:07.000,317,11044284,12685,0,1763075646,12980.047823109991,35.52260994000244,53360.37470328001 2025-11-13,23:14:08.000,317,11044331,12645,0,1763075647,12980.020877869996,35.57195384999795,53360.42361312001 2025-11-13,23:14:09.000,317,11044294,12725,0,1763075648,12979.960251079996,35.57195384999795,53360.39566464 2025-11-13,23:14:10.000,317,11044337,12725,0,1763075649,12979.946778459991,35.656543410004815,53360.451561600006 2025-11-13,23:14:11.000,317,11044286,12485,0,1763075650,12979.926569529991,35.68473993000225,53360.44457448001 2025-11-13,23:14:12.000,317,11044320,12565,0,1763075651,12979.940042149996,35.71998557999905,53360.479510080004 2025-11-13,23:14:13.000,317,11044305,12405,0,1763075652,12979.946778459991,35.76932949000184,53360.51444568 2025-11-13,23:14:14.000,317,11044257,12525,0,1763075653,12979.966987389991,35.825722530003986,53360.46553584 2025-11-13,23:14:15.000,317,11044312,12565,0,1763075654,12979.960251079996,35.86096818000078,53360.4864972 2025-11-13,23:14:16.000,317,11044358,12805,0,1763075655,12979.940042149996,35.88916469999822,53360.52841992 2025-11-13,23:14:17.000,317,11044266,12605,0,1763075656,12979.9737237,35.91031209000357,53360.52143280001 2025-11-13,23:14:18.000,317,11044294,13045,0,1763075657,12980.068032039992,35.90326296000421,53360.52143280001 2025-11-13,23:14:19.000,317,11044326,12445,0,1763075658,12980.061295729996,35.91736122000293,53360.56335552 2025-11-13,23:14:20.000,317,11044293,12565,0,1763075659,12980.108449899992,35.91736122000293,53360.58431688 2025-11-13,23:14:21.000,317,11044273,12445,0,1763075660,12980.222967169997,35.91031209000357,53360.5563684 2025-11-13,23:14:22.000,317,11044305,12605,0,1763075661,12980.276857650002,35.92441035000229,53360.59130400001 2025-11-13,23:14:23.000,317,11044284,12645,0,1763075662,12980.317275510002,35.8750664399995,53360.57732976 2025-11-13,23:14:24.000,317,11044297,12565,0,1763075663,12980.431792779993,35.825722530003986,53360.60527824 2025-11-13,23:14:25.000,317,11044311,12605,0,1763075664,12980.532837429993,35.839820790002705,53360.60527824 2025-11-13,23:14:26.000,317,11044334,12725,0,1763075665,12980.566518979998,35.846869920002064,53360.647200960004 2025-11-13,23:14:27.000,317,11044304,12925,0,1763075666,12980.633882079994,35.797526009999274,53360.70309792 2025-11-13,23:14:28.000,317,11044315,12605,0,1763075667,12980.694508869994,35.81162426999799,53360.71008504001 2025-11-13,23:14:29.000,317,11044295,12605,0,1763075668,12980.80228982999,35.76932949000184,53360.75200776 2025-11-13,23:14:30.000,317,11044324,12445,0,1763075669,12980.80228982999,35.776378620001196,53360.72405928 2025-11-13,23:14:31.000,317,11044300,12565,0,1763075670,12980.876389239995,35.846869920002064,53360.7310464 2025-11-13,23:14:32.000,317,11044337,12645,0,1763075671,12980.86291661999,35.825722530003986,53360.82187896 2025-11-13,23:14:33.000,317,11044316,12525,0,1763075672,12980.84270768999,35.86096818000078,53360.82187896 2025-11-13,23:14:34.000,317,11044328,12645,0,1763075673,12980.80228982999,35.88211556999886,53360.84982744 2025-11-13,23:14:35.000,317,11044298,12565,0,1763075674,12980.72145410999,35.88211556999886,53360.84982744 2025-11-13,23:14:36.000,317,11044309,12565,0,1763075675,12980.640618389989,35.92441035000229,53360.87777592001 2025-11-13,23:14:37.000,317,11044278,12605,0,1763075676,12980.526101119998,35.95260686999973,53360.87777592001 2025-11-13,23:14:38.000,317,11044309,12685,0,1763075677,12980.431792779993,35.959655999999086,53360.92668576001 2025-11-13,23:14:39.000,317,11044266,12565,0,1763075678,12980.283593959997,35.973754259997804,53360.94764712001 2025-11-13,23:14:40.000,317,11044293,12645,0,1763075679,12980.135395140001,36.008999910001876,53360.954634240006 2025-11-13,23:14:41.000,317,11044307,12645,0,1763075680,12980.047823109991,36.00195078000252,53360.96162136 2025-11-13,23:14:42.000,317,11044336,12605,0,1763075681,12979.919833219996,35.98080339000444,53360.97559560001 2025-11-13,23:14:43.000,317,11044299,12965,0,1763075682,12979.81205226,35.9878525200038,53360.96860848 2025-11-13,23:14:44.000,317,11044315,12605,0,1763075683,12979.71100761,35.93145948000165,53360.96162136 2025-11-13,23:14:45.000,317,11044341,12525,0,1763075684,12979.67058975,35.90326296000421,53360.96162136 2025-11-13,23:14:46.000,317,11044330,12725,0,1763075685,12979.616699269995,35.86801731000014,53360.99655696001 2025-11-13,23:14:47.000,317,11044292,12605,0,1763075686,12979.56280878999,35.85391905000142,53360.97559560001 2025-11-13,23:14:48.000,317,11044308,12485,0,1763075687,12979.62343557999,35.797526009999274,53360.982582720004 2025-11-13,23:14:49.000,317,11044338,12405,0,1763075688,12979.65038082,35.832771660003345,53361.003544080006 2025-11-13,23:14:50.000,317,11044302,12365,0,1763075689,12979.69079868,35.81867340000463,53361.01751832 2025-11-13,23:14:51.000,317,11044290,12805,0,1763075690,12979.76489808999,35.832771660003345,53360.933672880004 2025-11-13,23:14:52.000,317,11044271,12725,0,1763075691,12979.859206429996,35.85391905000142,53360.94764712001 2025-11-13,23:14:53.000,317,11044293,12565,0,1763075692,12979.95351477,35.8750664399995,53360.933672880004 2025-11-13,23:14:54.000,317,11044330,12685,0,1763075693,12980.054559420001,35.93145948000165,53360.884763040005 2025-11-13,23:14:55.000,317,11044331,12565,0,1763075694,12980.189285619992,35.93145948000165,53360.86380168 2025-11-13,23:14:56.000,317,11044337,12685,0,1763075695,12980.249912409992,35.95260686999973,53360.86380168 2025-11-13,23:14:57.000,317,11044292,12525,0,1763075696,12980.425056469998,35.959655999999086,53360.92668576001 2025-11-13,23:14:58.000,317,11044287,12565,0,1763075697,12980.505892189998,35.959655999999086,53360.90572440001 2025-11-13,23:14:59.000,317,11044245,12765,0,1763075698,12980.660827319989,35.94555774000037,53360.933672880004 2025-11-13,23:15:00.000,317,11044307,12725,0,1763075699,12980.687772559999,35.9878525200038,53360.98956984 2025-11-13,23:15:01.000,317,11044280,12645,0,1763075700,12980.76187196999,36.03719642999931,53361.02450544001 2025-11-13,23:15:02.000,317,11044311,12645,0,1763075701,12980.80228982999,36.00195078000252,53360.98956984 2025-11-13,23:15:03.000,317,11044301,12565,0,1763075702,12980.835971379995,36.008999910001876,53361.02450544001 2025-11-13,23:15:04.000,317,11044323,12445,0,1763075703,12980.84270768999,36.023098170000594,53361.0804024 2025-11-13,23:15:05.000,317,11044284,12645,0,1763075704,12980.849444,36.023098170000594,53361.10835088 2025-11-13,23:15:06.000,317,11044302,12685,0,1763075705,12980.82923507,36.058343820004666,53361.150273600004 2025-11-13,23:15:07.000,317,11044334,12525,0,1763075706,12980.78208089999,36.05129468999803,53361.122325120006 2025-11-13,23:15:08.000,317,11044317,12685,0,1763075707,12980.734926729994,36.03014729999995,53361.13629936 2025-11-13,23:15:09.000,317,11044317,12685,0,1763075708,12980.647354699999,36.04424555999867,53361.1852092 2025-11-13,23:15:10.000,317,11044344,12565,0,1763075709,12980.573255289994,36.05129468999803,53361.171234960006 2025-11-13,23:15:11.000,317,11044320,12565,0,1763075710,12980.478946949988,36.10768773000018,53361.24809328 2025-11-13,23:15:12.000,317,11044355,12445,0,1763075711,12980.404847539998,36.14293338000425,53361.22713192 2025-11-13,23:15:13.000,317,11044293,12525,0,1763075712,12980.330748129993,36.1217859899989,53361.23411904 2025-11-13,23:15:14.000,317,11044291,12485,0,1763075713,12980.297066580002,36.11473685999954,53361.24809328 2025-11-13,23:15:15.000,317,11044304,12565,0,1763075714,12980.209494549992,36.09358947000146,53361.26206752001 2025-11-13,23:15:16.000,317,11044313,13005,0,1763075715,12980.155604070002,36.1217859899989,53361.29700312 2025-11-13,23:15:17.000,317,11044310,12645,0,1763075716,12980.074768350001,36.11473685999954,53361.269054640004 2025-11-13,23:15:18.000,317,11044350,13045,0,1763075717,12980.041086799996,36.1217859899989,53361.30399024 2025-11-13,23:15:19.000,317,11044289,12685,0,1763075718,12979.993932630001,36.16408077000233,53361.317964480004 2025-11-13,23:15:20.000,317,11044283,12965,0,1763075719,12979.960251079996,36.185228160000406,53361.290016000006 2025-11-13,23:15:21.000,317,11044273,12605,0,1763075720,12979.879415359996,36.22047381000448,53361.269054640004 2025-11-13,23:15:22.000,317,11044326,12765,0,1763075721,12979.85247012,36.206375549998484,53361.34591296 2025-11-13,23:15:23.000,317,11044297,12685,0,1763075722,12979.82552487999,36.14998251000361,53361.28302888001 2025-11-13,23:15:24.000,317,11044326,12525,0,1763075723,12979.80531594999,36.22752294000384,53361.29700312 2025-11-13,23:15:25.000,317,11044287,12525,0,1763075724,12979.717743919995,36.248670330001914,53361.29700312 2025-11-13,23:15:26.000,317,11044251,12725,0,1763075725,12979.70427129999,36.27686684999935,53361.317964480004 2025-11-13,23:15:27.000,317,11044300,12725,0,1763075726,12979.62343557999,36.34030902000086,53361.24809328 2025-11-13,23:15:28.000,317,11044332,12765,0,1763075727,12979.616699269995,36.31211250000342,53361.27604176 2025-11-13,23:15:29.000,317,11044351,12645,0,1763075728,12979.58975403,36.31916163000278,53361.26206752001 2025-11-13,23:15:30.000,317,11044308,12725,0,1763075729,12979.54933617,36.31916163000278,53361.220144800005 2025-11-13,23:15:31.000,317,11044375,12605,0,1763075730,12979.52239092999,36.34030902000086,53361.22713192 2025-11-13,23:15:32.000,317,11044329,12565,0,1763075731,12979.441555209989,36.38260380000429,53361.21315768001 2025-11-13,23:15:33.000,317,11044300,12605,0,1763075732,12979.441555209989,36.39670206000301,53361.22713192 2025-11-13,23:15:34.000,317,11044326,12805,0,1763075733,12979.401137349989,36.368505539998296,53361.16424784001 2025-11-13,23:15:35.000,317,11044293,12405,0,1763075734,12979.380928419989,36.34735815000022,53361.171234960006 2025-11-13,23:15:36.000,317,11044293,12725,0,1763075735,12979.380928419989,36.298014240004704,53361.122325120006 2025-11-13,23:15:37.000,317,11044270,12885,0,1763075736,12979.421346279989,36.26981771999999,53361.15726072 2025-11-13,23:15:38.000,317,11044348,12765,0,1763075737,12979.441555209989,36.27686684999935,53361.13629936 2025-11-13,23:15:39.000,317,11044311,12605,0,1763075738,12979.48197306999,36.199326419999124,53361.06642816 2025-11-13,23:15:40.000,317,11044275,12765,0,1763075739,12979.46176413999,36.26276859000063,53361.0804024 2025-11-13,23:15:41.000,317,11044285,12405,0,1763075740,12979.488709379999,36.27686684999935,53361.03847968 2025-11-13,23:15:42.000,317,11044321,12685,0,1763075741,12979.468500449999,36.248670330001914,53361.08738952 2025-11-13,23:15:43.000,317,11044258,12565,0,1763075742,12979.488709379999,36.241621200002555,53361.0804024 2025-11-13,23:15:44.000,317,11044310,12765,0,1763075743,12979.455027829994,36.241621200002555,53361.03149256 2025-11-13,23:15:45.000,317,11044293,12685,0,1763075744,12979.448291519999,36.26276859000063,53361.052453920005 2025-11-13,23:15:46.000,317,11044299,12805,0,1763075745,12979.475236759994,36.27686684999935,53361.05944104 2025-11-13,23:15:47.000,317,11044325,12805,0,1763075746,12979.421346279989,36.30506337000406,53361.02450544001 2025-11-13,23:15:48.000,317,11044271,12765,0,1763075747,12979.46176413999,36.31916163000278,53360.99655696001 2025-11-13,23:15:49.000,317,11044273,13045,0,1763075748,12979.414609969994,36.32621076000214,53360.96860848 2025-11-13,23:15:50.000,317,11044286,12725,0,1763075749,12979.414609969994,36.3332598900015,53361.05944104 2025-11-13,23:15:51.000,317,11044266,12685,0,1763075750,12979.380928419989,36.32621076000214,53361.0105312 2025-11-13,23:15:52.000,317,11044332,12805,0,1763075751,12979.360719489989,36.34735815000022,53360.96860848 2025-11-13,23:15:53.000,317,11044321,12565,0,1763075752,12979.380928419989,36.35440727999958,53360.96860848 2025-11-13,23:15:54.000,317,11044308,12605,0,1763075753,12979.367455799998,36.34030902000086,53360.96860848 2025-11-13,23:15:55.000,317,11044327,12765,0,1763075754,12979.401137349989,36.31916163000278,53360.933672880004 2025-11-13,23:15:56.000,317,11044241,12445,0,1763075755,12979.535863549994,36.26981771999999,53360.94066 2025-11-13,23:15:57.000,317,11044302,12565,0,1763075756,12979.488709379999,36.234572070003196,53360.94764712001 2025-11-13,23:15:58.000,317,11044306,12685,0,1763075757,12979.535863549994,36.192277289999765,53360.90572440001 2025-11-13,23:15:59.000,317,11044369,12925,0,1763075758,12979.5695451,36.17112990000169,53360.91271152 2025-11-13,23:16:00.000,317,11044323,12965,0,1763075759,12979.58301771999,36.1217859899989,53360.884763040005 2025-11-13,23:16:01.000,317,11044346,12605,0,1763075760,12979.60322664999,36.07949121000274,53360.96860848 2025-11-13,23:16:02.000,317,11044449,12645,0,1763075761,12979.63017189,36.072442080003384,53360.94764712001 2025-11-13,23:16:03.000,317,11044325,12645,0,1763075762,12979.68406236999,36.07949121000274,53360.90572440001 2025-11-13,23:16:04.000,317,11044342,12725,0,1763075763,12979.72448022999,36.058343820004666,53360.933672880004 2025-11-13,23:16:05.000,317,11044307,12725,0,1763075764,12979.717743919995,35.9878525200038,53360.89175016 2025-11-13,23:16:06.000,317,11044312,12765,0,1763075765,12979.76489808999,35.966705129998445,53360.84284032 2025-11-13,23:16:07.000,317,11044296,12605,0,1763075766,12979.79184333,35.92441035000229,53360.85681456001 2025-11-13,23:16:08.000,317,11044309,12565,0,1763075767,12979.82552487999,35.8750664399995,53360.82187896 2025-11-13,23:16:09.000,317,11044323,12685,0,1763075768,12979.82552487999,35.86096818000078,53360.85681456001 2025-11-13,23:16:10.000,317,11044307,12645,0,1763075769,12979.83226119,35.797526009999274,53360.85681456001 2025-11-13,23:16:11.000,317,11044351,12605,0,1763075770,12979.859206429996,35.74818210000376,53360.77296912 2025-11-13,23:16:12.000,317,11044300,12645,0,1763075771,12979.818788569995,35.69178906000161,53360.75200776 2025-11-13,23:16:13.000,317,11044333,12605,0,1763075772,12979.80531594999,35.663592540004174,53360.765982000004 2025-11-13,23:16:14.000,317,11044317,12805,0,1763075773,12979.798579639995,35.63539601999946,53360.71008504001 2025-11-13,23:16:15.000,317,11044344,12525,0,1763075774,12979.758161779995,35.564904719998594,53360.72405928 2025-11-13,23:16:16.000,317,11044319,12685,0,1763075775,12979.778370709995,35.52260994000244,53360.71008504001 2025-11-13,23:16:17.000,317,11044260,12645,0,1763075776,12979.778370709995,35.45211864000157,53360.717072160005 2025-11-13,23:16:18.000,317,11044333,12525,0,1763075777,12979.75142547,35.40277472999878,53360.68912368001 2025-11-13,23:16:19.000,317,11044346,12525,0,1763075778,12979.75142547,35.374578210001346,53360.72405928 2025-11-13,23:16:20.000,317,11044277,12605,0,1763075779,12979.758161779995,35.29703778000112,53360.67514944 2025-11-13,23:16:21.000,317,11044281,12805,0,1763075780,12979.80531594999,35.30408691000048,53360.668162320006 2025-11-13,23:16:22.000,317,11044312,12565,0,1763075781,12979.818788569995,35.325234299998556,53360.66117520001 2025-11-13,23:16:23.000,317,11044269,12685,0,1763075782,12979.838997499995,35.40982385999814,53360.549381280005 2025-11-13,23:16:24.000,317,11044325,12645,0,1763075783,12979.91309691,35.47326602999965,53360.57732976 2025-11-13,23:16:25.000,317,11044332,12805,0,1763075784,12979.966987389991,35.564904719998594,53360.549381280005 2025-11-13,23:16:26.000,317,11044337,12765,0,1763075785,12979.993932630001,35.607199500002025,53360.52143280001 2025-11-13,23:16:27.000,317,11044269,12765,0,1763075786,12980.081504659996,35.70588732000033,53360.53540704 2025-11-13,23:16:28.000,317,11044339,12605,0,1763075787,12980.121922519997,35.776378620001196,53360.479510080004 2025-11-13,23:16:29.000,317,11044305,12645,0,1763075788,12980.175813000002,35.839820790002705,53360.500471440006 2025-11-13,23:16:30.000,317,11044303,12605,0,1763075789,12980.283593959997,35.81867340000463,53360.451561600006 2025-11-13,23:16:31.000,317,11044293,12605,0,1763075790,12980.377902300002,35.846869920002064,53360.46553584 2025-11-13,23:16:32.000,317,11044272,12485,0,1763075791,12980.452001709993,35.88916469999822,53360.47252296001 2025-11-13,23:16:33.000,317,11044337,12565,0,1763075792,12980.526101119998,35.90326296000421,53360.44457448001 2025-11-13,23:16:34.000,317,11044335,12685,0,1763075793,12980.600200529989,35.832771660003345,53360.430600240004 2025-11-13,23:16:35.000,317,11044300,12645,0,1763075794,12980.647354699999,35.81867340000463,53360.4864972 2025-11-13,23:16:36.000,317,11044282,12645,0,1763075795,12980.707981489999,35.76228036000248,53360.49348432001 2025-11-13,23:16:37.000,317,11044333,12645,0,1763075796,12980.72145410999,35.734083839997766,53360.500471440006 2025-11-13,23:16:38.000,317,11044348,12685,0,1763075797,12980.748399349999,35.68473993000225,53360.49348432001 2025-11-13,23:16:39.000,317,11044356,12645,0,1763075798,12980.74166303999,35.64949427999818,53360.500471440006 2025-11-13,23:16:40.000,317,11044328,12485,0,1763075799,12980.775344589994,35.600150370002666,53360.51444568 2025-11-13,23:16:41.000,317,11044290,12805,0,1763075800,12980.714717799994,35.557855589999235,53360.43758736 2025-11-13,23:16:42.000,317,11044333,12805,0,1763075801,12980.70124517999,35.53670820000116,53360.50745856 2025-11-13,23:16:43.000,317,11044331,12525,0,1763075802,12980.627145769999,35.47326602999965,53360.45854872 2025-11-13,23:16:44.000,317,11044305,12565,0,1763075803,12980.627145769999,35.423922120004136,53360.44457448001 2025-11-13,23:16:45.000,317,11044386,12605,0,1763075804,12980.600200529989,35.388676470000064,53360.4864972 2025-11-13,23:16:46.000,317,11044307,12565,0,1763075805,12980.546310049998,35.3181851699992,53360.50745856 2025-11-13,23:16:47.000,317,11044274,12605,0,1763075806,12980.404847539998,35.2829395200024,53360.451561600006 2025-11-13,23:16:48.000,317,11044346,12645,0,1763075807,12980.317275510002,35.23359560999961,53360.44457448001 2025-11-13,23:16:49.000,317,11044344,12565,0,1763075808,12980.243176099997,35.191300830003456,53360.479510080004 2025-11-13,23:16:50.000,317,11044383,12485,0,1763075809,12980.148867759992,35.13490779000131,53360.45854872 2025-11-13,23:16:51.000,317,11044340,12605,0,1763075810,12980.014141560001,35.06441649000044,53360.46553584 2025-11-13,23:16:52.000,317,11044336,12605,0,1763075811,12979.919833219996,35.00097431999893,53360.430600240004 2025-11-13,23:16:53.000,317,11044319,12645,0,1763075812,12979.78510701999,34.9375321500047,53360.43758736 2025-11-13,23:16:54.000,317,11044335,12685,0,1763075813,12979.657117129995,34.90933562999999,53360.416626 2025-11-13,23:16:55.000,317,11044306,12685,0,1763075814,12979.576281409994,34.85999172000447,53360.381690400005 2025-11-13,23:16:56.000,317,11044313,12565,0,1763075815,12979.475236759994,34.88818824000191,53360.37470328001 2025-11-13,23:16:57.000,317,11044361,12605,0,1763075816,12979.347246869998,34.81064781000168,53360.35374192001 2025-11-13,23:16:58.000,317,11044313,12805,0,1763075817,12979.286620079998,34.81064781000168,53360.32579344001 2025-11-13,23:16:59.000,317,11044358,12565,0,1763075818,12979.219256979988,34.8247460700004,53360.29085784 2025-11-13,23:17:00.000,317,11044306,12525,0,1763075819,12979.165366499998,34.81769694000104,53360.27688360001 2025-11-13,23:17:01.000,317,11044317,12485,0,1763075820,12979.145157569998,34.87408998000319,53360.22098664 2025-11-13,23:17:02.000,317,11044339,12805,0,1763075821,12979.151893879993,34.94458128000406,53360.15810256001 2025-11-13,23:17:03.000,317,11044322,12525,0,1763075822,12979.172102809993,34.972777800001495,53360.12316696 2025-11-13,23:17:04.000,317,11044331,12485,0,1763075823,12979.199048050003,35.05031823000172,53360.12316696 2025-11-13,23:17:05.000,317,11044335,12645,0,1763075824,12979.273147459993,35.12785866000195,53360.07425712 2025-11-13,23:17:06.000,317,11044360,12445,0,1763075825,12979.320301629989,35.149006050000025,53360.046308640005 2025-11-13,23:17:07.000,317,11044283,12685,0,1763075826,12979.380928419989,35.17720257000474,53360.06727000001 2025-11-13,23:17:08.000,317,11044353,12725,0,1763075827,12979.441555209989,35.205399090002174,53360.046308640005 2025-11-13,23:17:09.000,317,11044319,12645,0,1763075828,12979.48197306999,35.22654648000025,53359.90656624 2025-11-13,23:17:10.000,317,11044278,12725,0,1763075829,12979.50218199999,35.21949735000089,53359.94150184001 2025-11-13,23:17:11.000,317,11044338,12805,0,1763075830,12979.508918309999,35.191300830003456,53359.96945032001 2025-11-13,23:17:12.000,317,11044314,12445,0,1763075831,12979.495445689994,35.205399090002174,53359.93451472 2025-11-13,23:17:13.000,317,11044302,12725,0,1763075832,12979.468500449999,35.11376040000323,53360.02534728 2025-11-13,23:17:14.000,317,11044316,12605,0,1763075833,12979.407873659999,35.06441649000044,53360.02534728 2025-11-13,23:17:15.000,317,11044311,12445,0,1763075834,12979.340510559989,34.95867954000278,53360.01137304 2025-11-13,23:17:16.000,317,11044330,12485,0,1763075835,12979.279883769988,34.87408998000319,53360.10919272001 2025-11-13,23:17:17.000,317,11044319,12525,0,1763075836,12979.178839120003,34.754254769999534,53360.116179840006 2025-11-13,23:17:18.000,317,11044306,12525,0,1763075837,12979.091267089992,34.65556695000123,53360.10919272001 2025-11-13,23:17:19.000,317,11044326,12965,0,1763075838,12979.003695059997,34.6132721699978,53360.06028288 2025-11-13,23:17:20.000,317,11044342,12525,0,1763075839,12978.862232549996,34.54983000000357,53360.08823136001 2025-11-13,23:17:21.000,317,11044299,12605,0,1763075840,12978.801605759996,34.47228957000334,53360.08124424 2025-11-13,23:17:22.000,317,11044317,12605,0,1763075841,12978.767924209991,34.45819131000462,53360.13015408 2025-11-13,23:17:23.000,317,11044320,12885,0,1763075842,12978.707297419991,34.387700010003755,53360.095218480004 2025-11-13,23:17:24.000,317,11044316,12445,0,1763075843,12978.680352179996,34.380650880004396,53360.08823136001 2025-11-13,23:17:25.000,317,11044304,12485,0,1763075844,12978.68708848999,34.37360174999776,53360.12316696 2025-11-13,23:17:26.000,317,11044325,12445,0,1763075845,12978.660143249996,34.394749140003114,53360.13015408 2025-11-13,23:17:27.000,317,11044306,12605,0,1763075846,12978.66687955999,34.394749140003114,53360.116179840006 2025-11-13,23:17:28.000,317,11044282,12725,0,1763075847,12978.660143249996,34.45114217999799,53360.13015408 2025-11-13,23:17:29.000,317,11044325,12525,0,1763075848,12978.727506349991,34.45114217999799,53360.165089680006 2025-11-13,23:17:30.000,317,11044284,12525,0,1763075849,12978.75445159,34.47228957000334,53360.08124424 2025-11-13,23:17:31.000,317,11044319,12645,0,1763075850,12978.821814689996,34.49343696000142,53360.1022056 2025-11-13,23:17:32.000,317,11044300,12725,0,1763075851,12978.815078380001,34.47228957000334,53360.08823136001 2025-11-13,23:17:33.000,317,11044284,12445,0,1763075852,12978.821814689996,34.45114217999799,53360.08823136001 2025-11-13,23:17:34.000,317,11044337,12525,0,1763075853,12978.835287310001,34.37360174999776,53360.144128320004 2025-11-13,23:17:35.000,317,11044282,12645,0,1763075854,12978.808342069991,34.32425784000225,53360.116179840006 2025-11-13,23:17:36.000,317,11044344,12525,0,1763075855,12978.828550999991,34.2326191500033,53360.144128320004 2025-11-13,23:17:37.000,317,11044276,12525,0,1763075856,12978.801605759996,34.17622611000115,53360.17906392 2025-11-13,23:17:38.000,317,11044259,12485,0,1763075857,12978.73424266,34.09163655000157,53360.13714120001 2025-11-13,23:17:39.000,317,11044267,12445,0,1763075858,12978.727506349991,33.99294873000326,53360.12316696 2025-11-13,23:17:40.000,317,11044310,12605,0,1763075859,12978.68708848999,33.91540830000304,53360.19303816 2025-11-13,23:17:41.000,317,11044312,12845,0,1763075860,12978.61298908,33.80262221999874,53360.13714120001 2025-11-13,23:17:42.000,317,11044336,12445,0,1763075861,12978.639934319996,33.66163962000428,53360.19303816 2025-11-13,23:17:43.000,317,11044331,12605,0,1763075862,12978.599516459995,33.513607890003186,53360.20002528 2025-11-13,23:17:44.000,317,11044340,12485,0,1763075863,12978.60625276999,33.464263980000396,53360.213999520005 2025-11-13,23:17:45.000,317,11044328,12645,0,1763075864,12978.61298908,33.351477900003374,53360.262909360004 2025-11-13,23:17:46.000,317,11044306,12765,0,1763075865,12978.639934319996,33.32328137999866,53360.22797376 2025-11-13,23:17:47.000,317,11044290,12645,0,1763075866,12978.707297419991,33.28098660000251,53360.22098664 2025-11-13,23:17:48.000,317,11044297,12525,0,1763075867,12978.761187899996,33.23164268999972,53360.22797376 2025-11-13,23:17:49.000,317,11044270,12925,0,1763075868,12978.842023619996,33.20344617000228,53360.283870720006 2025-11-13,23:17:50.000,317,11044337,12485,0,1763075869,12978.916123030001,33.21049530000164,53360.262909360004 2025-11-13,23:17:51.000,317,11044308,12645,0,1763075870,12978.970013509992,33.27393747000315,53360.25592224001 2025-11-13,23:17:52.000,317,11044306,12685,0,1763075871,12979.077794470002,33.23164268999972,53360.26989648 2025-11-13,23:17:53.000,317,11044315,12685,0,1763075872,12979.138421260002,33.25983921000443,53360.24893512 2025-11-13,23:17:54.000,317,11044313,12725,0,1763075873,12979.192311739993,33.288035730001866,53360.283870720006 2025-11-13,23:17:55.000,317,11044346,12885,0,1763075874,12979.273147459993,33.288035730001866,53360.26989648 2025-11-13,23:17:56.000,317,11044289,12565,0,1763075875,12979.333774249993,33.295084860001225,53360.30483208001 2025-11-13,23:17:57.000,317,11044318,12885,0,1763075876,12979.374192109994,33.26688834000379,53360.283870720006 2025-11-13,23:17:58.000,317,11044315,12605,0,1763075877,12979.407873659999,33.252790079997794,53360.26989648 2025-11-13,23:17:59.000,317,11044313,12565,0,1763075878,12979.448291519999,33.23164268999972,53360.33976768 2025-11-13,23:18:00.000,317,11044325,12525,0,1763075879,12979.428082589999,33.18934791000356,53360.36771616 2025-11-13,23:18:01.000,317,11044308,12725,0,1763075880,12979.387664729999,33.15410225999949,53360.332780560006 2025-11-13,23:18:02.000,317,11044331,12885,0,1763075881,12979.347246869998,33.16115138999885,53360.416626 2025-11-13,23:18:03.000,317,11044308,12805,0,1763075882,12979.313565319993,33.09770922000462,53360.42361312001 2025-11-13,23:18:04.000,317,11044310,12445,0,1763075883,12979.225993289998,33.069512699999905,53360.430600240004 2025-11-13,23:18:05.000,317,11044282,12645,0,1763075884,12979.219256979988,33.04836531000183,53360.44457448001 2025-11-13,23:18:06.000,317,11044283,12605,0,1763075885,12979.178839120003,33.08361095999862,53360.47252296001 2025-11-13,23:18:07.000,317,11044305,12605,0,1763075886,12979.178839120003,33.04836531000183,53360.430600240004 2025-11-13,23:18:08.000,317,11044281,12525,0,1763075887,12979.104739709997,33.104758350003976,53360.44457448001 2025-11-13,23:18:09.000,317,11044310,12605,0,1763075888,12979.104739709997,33.14000400000077,53360.40963888 2025-11-13,23:18:10.000,317,11044310,12445,0,1763075889,12979.111476019993,33.14000400000077,53360.39566464 2025-11-13,23:18:11.000,317,11044310,12525,0,1763075890,12979.111476019993,33.14000400000077,53360.39566464 2025-11-13,23:18:12.000,317,11044250,12725,0,1763075891,12979.158630190002,33.16820051999821,53360.40963888 2025-11-13,23:18:13.000,317,11044285,12645,0,1763075892,12979.205784359998,33.16115138999885,53360.40265176001 2025-11-13,23:18:14.000,317,11044282,12805,0,1763075893,12979.232729599993,33.14000400000077,53360.39566464 2025-11-13,23:18:15.000,317,11044312,12645,0,1763075894,12979.327037939998,33.125905740002054,53360.381690400005 2025-11-13,23:18:16.000,317,11044308,12365,0,1763075895,12979.414609969994,33.111807480003336,53360.36771616 2025-11-13,23:18:17.000,317,11044306,12685,0,1763075896,12979.515654619994,33.062463570000546,53360.38867752 2025-11-13,23:18:18.000,317,11044321,12765,0,1763075897,12979.576281409994,33.04131618000247,53360.44457448001 2025-11-13,23:18:19.000,317,11044264,12725,0,1763075898,12979.70427129999,32.97787401000096,53360.40963888 2025-11-13,23:18:20.000,317,11044344,12525,0,1763075899,12979.80531594999,32.935579230004805,53360.40963888 2025-11-13,23:18:21.000,317,11044311,12725,0,1763075900,12979.919833219996,32.90033358000073,53360.40265176001 2025-11-13,23:18:22.000,317,11044303,12685,0,1763075901,12980.081504659996,32.893284450001374,53360.42361312001 2025-11-13,23:18:23.000,317,11044295,12925,0,1763075902,12980.175813000002,32.91443183999945,53360.451561600006 2025-11-13,23:18:24.000,317,11044335,12725,0,1763075903,12980.263385029997,32.92853009999817,53360.47252296001 2025-11-13,23:18:25.000,317,11044289,12605,0,1763075904,12980.364429679998,32.9708248800016,53360.451561600006 2025-11-13,23:18:26.000,317,11044287,12605,0,1763075905,12980.425056469998,33.02721792000375,53360.500471440006 2025-11-13,23:18:27.000,317,11044273,12525,0,1763075906,12980.546310049998,33.08361095999862,53360.49348432001 2025-11-13,23:18:28.000,317,11044299,12565,0,1763075907,12980.633882079994,33.15410225999949,53360.479510080004 2025-11-13,23:18:29.000,317,11044281,12525,0,1763075908,12980.68103624999,33.21049530000164,53360.52143280001 2025-11-13,23:18:30.000,317,11044266,12285,0,1763075909,12980.795553519994,33.28098660000251,53360.58431688 2025-11-13,23:18:31.000,317,11044286,12445,0,1763075910,12980.849444,33.30918311999994,53360.619252480006 2025-11-13,23:18:32.000,317,11044272,12685,0,1763075911,12980.876389239995,33.351477900003374,53360.59130400001 2025-11-13,23:18:33.000,317,11044308,12565,0,1763075912,12980.93027972,33.37262529000145,53360.64021384001 2025-11-13,23:18:34.000,317,11044300,12485,0,1763075913,12980.977433889995,33.40787093999825,53360.71008504001 2025-11-13,23:18:35.000,317,11044307,12685,0,1763075914,12980.99090651,33.44311659000232,53360.67514944 2025-11-13,23:18:36.000,317,11044274,12725,0,1763075915,12980.97069758,33.478362239999115,53360.67514944 2025-11-13,23:18:37.000,317,11044294,12645,0,1763075916,12980.93027972,33.534755280001264,53360.71008504001 2025-11-13,23:18:38.000,317,11044277,12285,0,1763075917,12980.96396126999,33.55590266999934,53360.73803352001 2025-11-13,23:18:39.000,317,11044289,12445,0,1763075918,12981.00437912999,33.62639397000021,53360.75200776 2025-11-13,23:18:40.000,317,11044282,12645,0,1763075919,12981.06500591999,33.654590489997645,53360.74502064 2025-11-13,23:18:41.000,317,11044295,12885,0,1763075920,12981.11216009,33.66163962000428,53360.70309792 2025-11-13,23:18:42.000,317,11044268,12485,0,1763075921,12981.179523189996,33.66868875000364,53360.8009176 2025-11-13,23:18:43.000,317,11044337,12605,0,1763075922,12981.226677359991,33.73918005000451,53360.80790472001 2025-11-13,23:18:44.000,317,11044256,12685,0,1763075923,12981.294040460001,33.78852396000002,53360.765982000004 2025-11-13,23:18:45.000,317,11044298,12725,0,1763075924,12981.422030349997,33.81672048000473,53360.80790472001 2025-11-13,23:18:46.000,317,11044248,12525,0,1763075925,12981.543283929997,33.90131004000432,53360.8009176 2025-11-13,23:18:47.000,317,11044289,12605,0,1763075926,12981.651064889993,33.94360482000047,53360.835853200006 2025-11-13,23:18:48.000,317,11044336,12765,0,1763075927,12981.799263709989,33.978850470004545,53360.90572440001 2025-11-13,23:18:49.000,317,11044257,12445,0,1763075928,12981.927253599999,34.04229263999878,53360.89873728 2025-11-13,23:18:50.000,317,11044284,12365,0,1763075929,12982.095661349995,34.08458742000221,53360.91969864 2025-11-13,23:18:51.000,317,11044279,12445,0,1763075930,12982.277541719995,34.04229263999878,53360.97559560001 2025-11-13,23:18:52.000,317,11044293,12565,0,1763075931,12982.459422089996,34.08458742000221,53361.02450544001 2025-11-13,23:18:53.000,317,11044269,12805,0,1763075932,12982.526785189992,34.09163655000157,53361.06642816 2025-11-13,23:18:54.000,317,11044276,12605,0,1763075933,12982.627829839992,34.07753829000285,53361.09437664001 2025-11-13,23:18:55.000,317,11044279,12565,0,1763075934,12982.688456629992,34.07753829000285,53361.171234960006 2025-11-13,23:18:56.000,317,11044241,12605,0,1763075935,12982.749083419993,34.05639090000477,53361.19918344 2025-11-13,23:18:57.000,317,11044299,12365,0,1763075936,12982.782764969998,34.03524350999942,53361.269054640004 2025-11-13,23:18:58.000,317,11044260,12445,0,1763075937,12982.715401870002,34.02819438000006,53361.34591296 2025-11-13,23:18:59.000,317,11044261,12805,0,1763075938,12982.668247699992,34.04229263999878,53361.31097736001 2025-11-13,23:19:00.000,317,11044282,12565,0,1763075939,12982.621093529997,34.00704699000198,53361.38084856001 2025-11-13,23:19:01.000,317,11044242,12565,0,1763075940,12982.546994119992,33.95770307999919,53361.42975840001 2025-11-13,23:19:02.000,317,11044326,12525,0,1763075941,12982.419004229996,33.90835917000368,53361.485655360004 2025-11-13,23:19:03.000,317,11044273,12525,0,1763075942,12982.317959579996,33.887211779998324,53361.52757808001 2025-11-13,23:19:04.000,317,11044287,12525,0,1763075943,12982.25059648,33.85901526000089,53361.604436400004 2025-11-13,23:19:05.000,317,11044317,12765,0,1763075944,12982.08892504,33.84491700000217,53361.61841064001 2025-11-13,23:19:06.000,317,11044299,12605,0,1763075945,12982.00808932,33.873113519999606,53361.68129472 2025-11-13,23:19:07.000,317,11044295,12525,0,1763075946,12981.913780979994,33.929506560001755,53361.66732048001 2025-11-13,23:19:08.000,317,11044283,12605,0,1763075947,12981.859890499989,33.99294873000326,53361.68129472 2025-11-13,23:19:09.000,317,11044313,12525,0,1763075948,12981.792527399994,34.119833069999004,53361.73719168 2025-11-13,23:19:10.000,317,11044218,12645,0,1763075949,12981.752109539993,34.162127850002435,53361.69526896001 2025-11-13,23:19:11.000,317,11044290,12605,0,1763075950,12981.752109539993,34.24671741000202,53361.75815304 2025-11-13,23:19:12.000,317,11044307,12485,0,1763075951,12981.758845849989,34.331306970001606,53361.74417880001 2025-11-13,23:19:13.000,317,11044282,12445,0,1763075952,12981.772318469993,34.47228957000334,53361.73719168 2025-11-13,23:19:14.000,317,11044320,12805,0,1763075953,12981.812736329994,34.54278087000421,53361.821037120004 2025-11-13,23:19:15.000,317,11044236,12525,0,1763075954,12981.846417879999,34.71900912000274,53361.80706288 2025-11-13,23:19:16.000,317,11044252,12565,0,1763075955,12981.880099429989,34.796549550002965,53361.80706288 2025-11-13,23:19:17.000,317,11044249,12365,0,1763075956,12981.907044669999,34.930483019998064,53361.80007576 2025-11-13,23:19:18.000,317,11044285,12725,0,1763075957,12982.00135300999,35.00097431999893,53361.841998480006 2025-11-13,23:19:19.000,317,11044293,12645,0,1763075958,12982.04850718,35.07851474999916,53361.8489856 2025-11-13,23:19:20.000,317,11044266,12565,0,1763075959,12982.075452419995,35.12080953000259,53361.9188568 2025-11-13,23:19:21.000,317,11044277,12485,0,1763075960,12982.156288139995,35.198349960002815,53361.90488256 2025-11-13,23:19:22.000,317,11044257,12645,0,1763075961,12982.21017862,35.25474299999769,53361.89789544 2025-11-13,23:19:23.000,317,11044316,12405,0,1763075962,12982.24386016999,35.332283429997915,53361.960779520006 2025-11-13,23:19:24.000,317,11044280,12605,0,1763075963,12982.27080541,35.34638169000391,53362.0236636 2025-11-13,23:19:25.000,317,11044269,12605,0,1763075964,12982.317959579996,35.36752908000199,53362.00270224001 2025-11-13,23:19:26.000,317,11044244,12485,0,1763075965,12982.338168509996,35.39572559999942,53362.05161208001 2025-11-13,23:19:27.000,317,11044258,12645,0,1763075966,12982.378586369996,35.36752908000199,53362.128470400006 2025-11-13,23:19:28.000,317,11044287,12685,0,1763075967,12982.432476850001,35.36752908000199,53362.20532872 2025-11-13,23:19:29.000,317,11044290,12405,0,1763075968,12982.39205899,35.36752908000199,53362.21231584 2025-11-13,23:19:30.000,317,11044275,12605,0,1763075969,12982.405531609991,35.388676470000064,53362.275199920005 2025-11-13,23:19:31.000,317,11044291,12445,0,1763075970,12982.425740539991,35.332283429997915,53362.296161280006 2025-11-13,23:19:32.000,317,11044277,12885,0,1763075971,12982.439213159996,35.31113603999984,53362.38000672 2025-11-13,23:19:33.000,317,11044305,12605,0,1763075972,12982.452685780001,35.2829395200024,53362.36603248001 2025-11-13,23:19:34.000,317,11044302,12445,0,1763075973,12982.452685780001,35.2829395200024,53362.463852160006 2025-11-13,23:19:35.000,317,11044299,12645,0,1763075974,12982.445949469991,35.31113603999984,53362.48481352001 2025-11-13,23:19:36.000,317,11044275,12645,0,1763075975,12982.499839949996,35.28998865000176,53362.56865896 2025-11-13,23:19:37.000,317,11044281,12445,0,1763075976,12982.439213159996,35.29703778000112,53362.60359456001 2025-11-13,23:19:38.000,317,11044273,12485,0,1763075977,12982.419004229996,35.36752908000199,53362.65250440001 2025-11-13,23:19:39.000,317,11044290,12685,0,1763075978,12982.419004229996,35.40982385999814,53362.69442712 2025-11-13,23:19:40.000,317,11044277,12685,0,1763075979,12982.466158399991,35.46621690000029,53362.73634984 2025-11-13,23:19:41.000,317,11044235,12685,0,1763075980,12982.439213159996,35.53670820000116,53362.7573112 2025-11-13,23:19:42.000,317,11044252,12645,0,1763075981,12982.425740539991,35.614248630001384,53362.778272560005 2025-11-13,23:19:43.000,317,11044277,12565,0,1763075982,12982.419004229996,35.70588732000033,53362.84115664001 2025-11-13,23:19:44.000,317,11044287,12605,0,1763075983,12982.425740539991,35.797526009999274,53362.84115664001 2025-11-13,23:19:45.000,317,11044262,12485,0,1763075984,12982.405531609991,35.86801731000014,53362.91801496001 2025-11-13,23:19:46.000,317,11044314,12525,0,1763075985,12982.445949469991,35.93850861000101,53362.9319892 2025-11-13,23:19:47.000,317,11044311,12525,0,1763075986,12982.459422089996,36.016049040001235,53362.98089904 2025-11-13,23:19:48.000,317,11044260,12565,0,1763075987,12982.425740539991,36.072442080003384,53363.02980888 2025-11-13,23:19:49.000,317,11044280,12565,0,1763075988,12982.425740539991,36.14998251000361,53363.04378312 2025-11-13,23:19:50.000,317,11044299,12805,0,1763075989,12982.419004229996,36.199326419999124,53363.02980888 2025-11-13,23:19:51.000,317,11044291,12685,0,1763075990,12982.378586369996,36.28391597999871,53363.07871872 2025-11-13,23:19:52.000,317,11044314,12765,0,1763075991,12982.3314322,36.34735815000022,53363.05775736001 2025-11-13,23:19:53.000,317,11044296,12645,0,1763075992,12982.35164113,36.467193360003876,53363.07871872 2025-11-13,23:19:54.000,317,11044268,12525,0,1763075993,12982.3314322,36.50243901000067,53363.113654320005 2025-11-13,23:19:55.000,317,11044280,12605,0,1763075994,12982.338168509996,36.50948814000003,53363.13461568001 2025-11-13,23:19:56.000,317,11044292,12565,0,1763075995,12982.3314322,36.50243901000067,53363.15557704001 2025-11-13,23:19:57.000,317,11044283,12725,0,1763075996,12982.344904819991,36.474242490003235,53363.1416028 2025-11-13,23:19:58.000,317,11044229,12405,0,1763075997,12982.317959579996,36.52358639999875,53363.20448688001 2025-11-13,23:19:59.000,317,11044301,12565,0,1763075998,12982.3314322,36.5447337900041,53363.23942248 2025-11-13,23:20:00.000,317,11044289,12725,0,1763075999,12982.30448695999,36.481291620002594,53363.211474 2025-11-13,23:20:01.000,317,11044248,12525,0,1763076000,12982.25059648,36.474242490003235,53363.21846112 2025-11-13,23:20:02.000,317,11044262,12565,0,1763076001,12982.24386016999,36.50243901000067,53363.21846112 2025-11-13,23:20:03.000,317,11044276,12645,0,1763076002,12982.18323337999,36.460144230004516,53363.27435808001 2025-11-13,23:20:04.000,317,11044268,12605,0,1763076003,12982.16302444999,36.45309509999788,53363.20448688001 2025-11-13,23:20:05.000,317,11044252,12645,0,1763076004,12982.08892504,36.44604596999852,53363.211474 2025-11-13,23:20:06.000,317,11044251,12565,0,1763076005,12982.02156193999,36.460144230004516,53363.30929368 2025-11-13,23:20:07.000,317,11044291,12965,0,1763076006,12981.98114407999,36.44604596999852,53363.26038384 2025-11-13,23:20:08.000,317,11044296,12645,0,1763076007,12981.94072621999,36.45309509999788,53363.26737096 2025-11-13,23:20:09.000,317,11044303,12565,0,1763076008,12981.907044669999,36.481291620002594,53363.232435360005 2025-11-13,23:20:10.000,317,11044249,12605,0,1763076009,12981.832945259994,36.44604596999852,53363.22544824001 2025-11-13,23:20:11.000,317,11044285,12565,0,1763076010,12981.779054779989,36.474242490003235,53363.26038384 2025-11-13,23:20:12.000,317,11044315,12885,0,1763076011,12981.711691679993,36.474242490003235,53363.2464096 2025-11-13,23:20:13.000,317,11044286,12605,0,1763076012,12981.671273819993,36.50948814000003,53363.232435360005 2025-11-13,23:20:14.000,317,11044323,12605,0,1763076013,12981.617383340003,36.49538988000131,53363.20448688001 2025-11-13,23:20:15.000,317,11044315,12485,0,1763076014,12981.624119649998,36.48834075000195,53363.183525520006 2025-11-13,23:20:16.000,317,11044343,12805,0,1763076015,12981.603910719998,36.55178292000346,53363.16955128 2025-11-13,23:20:17.000,317,11044299,12605,0,1763076016,12981.543283929997,36.56588118000218,53363.14858992 2025-11-13,23:20:18.000,317,11044286,12445,0,1763076017,12981.529811309993,36.63637248000305,53363.12762856001 2025-11-13,23:20:19.000,317,11044282,12645,0,1763076018,12981.489393449992,36.643421610002406,53363.13461568001 2025-11-13,23:20:20.000,317,11044307,12485,0,1763076019,12981.516338690002,36.657519870001124,53363.16955128 2025-11-13,23:20:21.000,317,11044271,12365,0,1763076020,12981.509602379992,36.66456900000048,53363.0717316 2025-11-13,23:20:22.000,317,11044293,12605,0,1763076021,12981.516338690002,36.71391291000327,53363.02980888 2025-11-13,23:20:23.000,317,11044298,12645,0,1763076022,12981.563492859997,36.74915856000007,53363.064744480005 2025-11-13,23:20:24.000,317,11044335,12805,0,1763076023,12981.597174410002,36.74915856000007,53363.0717316 2025-11-13,23:20:25.000,317,11044289,12885,0,1763076024,12981.671273819993,36.79850247000286,53363.05077024 2025-11-13,23:20:26.000,317,11044341,12525,0,1763076025,12981.752109539993,36.75620768999943,53362.945963440005 2025-11-13,23:20:27.000,317,11044279,12565,0,1763076026,12981.812736329994,36.77735508000478,53362.945963440005 2025-11-13,23:20:28.000,317,11044290,12605,0,1763076027,12981.90030835999,36.79850247000286,53362.91801496001 2025-11-13,23:20:29.000,317,11044299,12845,0,1763076028,12982.014825629994,36.86194464000437,53362.9319892 2025-11-13,23:20:30.000,317,11044324,12605,0,1763076029,12982.10913397,36.868993770003726,53362.88307936 2025-11-13,23:20:31.000,317,11044325,12685,0,1763076030,12982.14281551999,36.939485070004594,53362.87609224 2025-11-13,23:20:32.000,317,11044352,12805,0,1763076031,12982.24386016999,37.01702550000482,53362.87609224 2025-11-13,23:20:33.000,317,11044319,12605,0,1763076032,12982.30448695999,37.14390984000056,53362.897053600005 2025-11-13,23:20:34.000,317,11044337,12565,0,1763076033,12982.365113749991,37.19325375000335,53362.82019528001 2025-11-13,23:20:35.000,317,11044273,12725,0,1763076034,12982.419004229996,37.29899070000101,53362.81320816 2025-11-13,23:20:36.000,317,11044315,12285,0,1763076035,12982.506576259992,37.3835802600006,53362.82019528001 2025-11-13,23:20:37.000,317,11044312,12605,0,1763076036,12982.540257809997,37.510464600003615,53362.80622104 2025-11-13,23:20:38.000,317,11044352,12605,0,1763076037,12982.648038769992,37.56685763999849,53362.82019528001 2025-11-13,23:20:39.000,317,11044305,12765,0,1763076038,12982.648038769992,37.62325068000064,53362.78525968 2025-11-13,23:20:40.000,317,11044330,12605,0,1763076039,12982.695192940002,37.72193849999894,53362.827182400004 2025-11-13,23:20:41.000,317,11044333,12645,0,1763076040,12982.776028660002,37.743085890004295,53362.778272560005 2025-11-13,23:20:42.000,317,11044323,12645,0,1763076041,12982.802973899998,37.79947892999917,53362.827182400004 2025-11-13,23:20:43.000,317,11044327,12805,0,1763076042,12982.823182829998,37.813577189997886,53362.79923392001 2025-11-13,23:20:44.000,317,11044320,12805,0,1763076043,12982.843391759998,37.79947892999917,53362.79224680001 2025-11-13,23:20:45.000,317,11044328,12565,0,1763076044,12982.809710209993,37.78538067000045,53362.827182400004 2025-11-13,23:20:46.000,317,11044305,12765,0,1763076045,12982.802973899998,37.84882284000196,53362.83416952 2025-11-13,23:20:47.000,317,11044253,12645,0,1763076046,12982.836655450003,37.79947892999917,53362.88307936 2025-11-13,23:20:48.000,317,11044323,12805,0,1763076047,12982.802973899998,37.79947892999917,53362.81320816 2025-11-13,23:20:49.000,317,11044326,12485,0,1763076048,12982.776028660002,37.76423328000237,53362.82019528001 2025-11-13,23:20:50.000,317,11044313,12645,0,1763076049,12982.728874489992,37.75718415000301,53362.827182400004 2025-11-13,23:20:51.000,317,11044349,12805,0,1763076050,12982.715401870002,37.7289876299983,53362.84115664001 2025-11-13,23:20:52.000,317,11044281,12565,0,1763076051,12982.728874489992,37.686692850002146,53362.82019528001 2025-11-13,23:20:53.000,317,11044308,12605,0,1763076052,12982.762556039997,37.58095590000448,53362.79224680001 2025-11-13,23:20:54.000,317,11044306,12445,0,1763076053,12982.802973899998,37.524562860002334,53362.82019528001 2025-11-13,23:20:55.000,317,11044293,12805,0,1763076054,12982.742347109997,37.48931720999826,53362.76429832 2025-11-13,23:20:56.000,317,11044311,12525,0,1763076055,12982.749083419993,37.461120690000826,53362.75032408001 2025-11-13,23:20:57.000,317,11044223,12605,0,1763076056,12982.782764969998,37.44702243000211,53362.729362720005 2025-11-13,23:20:58.000,317,11044346,12725,0,1763076057,12982.722138179997,37.43997330000275,53362.778272560005 2025-11-13,23:20:59.000,317,11044294,12645,0,1763076058,12982.715401870002,37.39767851999932,53362.74333696 2025-11-13,23:21:00.000,317,11044289,12445,0,1763076059,12982.695192940002,37.3835802600006,53362.67346576001 2025-11-13,23:21:01.000,317,11044294,12605,0,1763076060,12982.722138179997,37.35538374000316,53362.64551728 2025-11-13,23:21:02.000,317,11044288,12725,0,1763076061,12982.715401870002,37.36948200000188,53362.69442712 2025-11-13,23:21:03.000,317,11044399,12765,0,1763076062,12982.762556039997,37.33423634999781,53362.70141424001 2025-11-13,23:21:04.000,317,11044302,12565,0,1763076063,12982.776028660002,37.29899070000101,53362.64551728 2025-11-13,23:21:05.000,317,11044313,12645,0,1763076064,12982.809710209993,37.30603983000037,53362.63154304001 2025-11-13,23:21:06.000,317,11044305,12405,0,1763076065,12982.856864379988,37.341285480004444,53362.659491520004 2025-11-13,23:21:07.000,317,11044263,12525,0,1763076066,12982.863600689998,37.36243287000252,53362.63154304001 2025-11-13,23:21:08.000,317,11044316,12565,0,1763076067,12982.856864379988,37.36948200000188,53362.60359456001 2025-11-13,23:21:09.000,317,11044304,12765,0,1763076068,12982.897282239988,37.43292417000339,53362.59660744 2025-11-13,23:21:10.000,317,11044321,12645,0,1763076069,12982.944436409998,37.461120690000826,53362.58962032 2025-11-13,23:21:11.000,317,11044275,12605,0,1763076070,12982.897282239988,37.53866112000105,53362.5476976 2025-11-13,23:21:12.000,317,11044305,12645,0,1763076071,12982.883809619998,37.54571025000041,53362.50577488001 2025-11-13,23:21:13.000,317,11044347,12605,0,1763076072,12982.870336999993,37.56685763999849,53362.52673624 2025-11-13,23:21:14.000,317,11044312,12605,0,1763076073,12982.856864379988,37.53866112000105,53362.52673624 2025-11-13,23:21:15.000,317,11044317,12525,0,1763076074,12982.836655450003,37.57390676999785,53362.56865896 2025-11-13,23:21:16.000,317,11044282,12605,0,1763076075,12982.802973899998,37.54571025000041,53362.52673624 2025-11-13,23:21:17.000,317,11044337,12725,0,1763076076,12982.796237590002,37.53866112000105,53362.50577488001 2025-11-13,23:21:18.000,317,11044326,12685,0,1763076077,12982.762556039997,37.53866112000105,53362.50577488001 2025-11-13,23:21:19.000,317,11044288,12525,0,1763076078,12982.715401870002,37.4963663400049,53362.4778264 2025-11-13,23:21:20.000,317,11044317,12525,0,1763076079,12982.654775080002,37.475218949999544,53362.51974912 2025-11-13,23:21:21.000,317,11044333,12765,0,1763076080,12982.627829839992,37.43997330000275,53362.43590368001 2025-11-13,23:21:22.000,317,11044298,12605,0,1763076081,12982.580675669997,37.39767851999932,53362.47083928 2025-11-13,23:21:23.000,317,11044319,12605,0,1763076082,12982.607620909992,37.33423634999781,53362.48481352001 2025-11-13,23:21:24.000,317,11044284,12685,0,1763076083,12982.553730430001,37.30603983000037,53362.48481352001 2025-11-13,23:21:25.000,317,11044330,12565,0,1763076084,12982.520048879996,37.284892440002295,53362.50577488001 2025-11-13,23:21:26.000,317,11044304,12645,0,1763076085,12982.472894710001,37.27079418000358,53362.43590368001 2025-11-13,23:21:27.000,317,11044294,12805,0,1763076086,12982.466158399991,37.30603983000037,53362.463852160006 2025-11-13,23:21:28.000,317,11044359,12525,0,1763076087,12982.385322679991,37.33423634999781,53362.44987792 2025-11-13,23:21:29.000,317,11044330,12725,0,1763076088,12982.31122327,37.37653113000124,53362.463852160006 2025-11-13,23:21:30.000,317,11044298,12725,0,1763076089,12982.196705999995,37.37653113000124,53362.41494232001 2025-11-13,23:21:31.000,317,11044318,12685,0,1763076090,12982.14281551999,37.37653113000124,53362.41494232001 2025-11-13,23:21:32.000,317,11044297,12965,0,1763076091,12982.055243489995,37.39062938999996,53362.40096808 2025-11-13,23:21:33.000,317,11044292,12605,0,1763076092,12981.96767146,37.3483346100038,53362.35904536 2025-11-13,23:21:34.000,317,11044303,12605,0,1763076093,12981.866626809999,37.3483346100038,53362.35904536 2025-11-13,23:21:35.000,317,11044345,12565,0,1763076094,12981.792527399994,37.27079418000358,53362.38699384001 2025-11-13,23:21:36.000,317,11044320,12565,0,1763076095,12981.637592270003,37.21440114000143,53362.3730196 2025-11-13,23:21:37.000,317,11044286,12445,0,1763076096,12981.556756550002,37.16505722999864,53362.35904536 2025-11-13,23:21:38.000,317,11044337,12565,0,1763076097,12981.509602379992,37.052271150001616,53362.393980960005 2025-11-13,23:21:39.000,317,11044294,12525,0,1763076098,12981.462448209997,37.04522202000226,53362.393980960005 2025-11-13,23:21:40.000,317,11044322,12805,0,1763076099,12981.327722009992,36.89719029000116,53362.31013552 2025-11-13,23:21:41.000,317,11044276,12725,0,1763076100,12981.300776769996,36.75620768999943,53362.31013552 2025-11-13,23:21:42.000,317,11044241,12685,0,1763076101,12981.267095219991,36.72096204000263,53362.3031484 2025-11-13,23:21:43.000,317,11044284,12965,0,1763076102,12981.226677359991,36.5799794400009,53362.26821280001 2025-11-13,23:21:44.000,317,11044270,12685,0,1763076103,12981.213204740001,36.49538988000131,53362.24725144001 2025-11-13,23:21:45.000,317,11044309,12725,0,1763076104,12981.233413670001,36.44604596999852,53362.19834160001 2025-11-13,23:21:46.000,317,11044331,12805,0,1763076105,12981.246886289991,36.41080032000173,53362.20532872 2025-11-13,23:21:47.000,317,11044297,12485,0,1763076106,12981.240149979996,36.41080032000173,53362.177380240006 2025-11-13,23:21:48.000,317,11044335,12485,0,1763076107,12981.260358909996,36.40375119000237,53362.18436736 2025-11-13,23:21:49.000,317,11044251,12525,0,1763076108,12981.314249390001,36.44604596999852,53362.14943176001 2025-11-13,23:21:50.000,317,11044329,12845,0,1763076109,12981.368139869992,36.50243901000067,53362.12148328001 2025-11-13,23:21:51.000,317,11044320,12565,0,1763076110,12981.401821419997,36.55883205000282,53362.12148328001 2025-11-13,23:21:52.000,317,11044266,12645,0,1763076111,12981.496129760002,36.58702857000026,53362.07956056001 2025-11-13,23:21:53.000,317,11044263,12565,0,1763076112,12981.516338690002,36.6786672599992,53362.13545752 2025-11-13,23:21:54.000,317,11044291,12685,0,1763076113,12981.576965480002,36.74915856000007,53362.10052192001 2025-11-13,23:21:55.000,317,11044336,12525,0,1763076114,12981.590438099993,36.840797249999014,53362.0935348 2025-11-13,23:21:56.000,317,11044282,12645,0,1763076115,12981.651064889993,36.939485070004594,53362.0935348 2025-11-13,23:21:57.000,317,11044278,12605,0,1763076116,12981.698219059988,37.002927239998826,53362.07956056001 2025-11-13,23:21:58.000,317,11044302,12685,0,1763076117,12981.691482749993,37.07341853999969,53362.03065072001 2025-11-13,23:21:59.000,317,11044302,12605,0,1763076118,12981.704955369998,37.16505722999864,53362.058599200005 2025-11-13,23:22:00.000,317,11044345,12805,0,1763076119,12981.711691679993,37.18620462000399,53362.11449616 2025-11-13,23:22:01.000,317,11044328,12565,0,1763076120,12981.725164299998,37.235548529999505,53362.10052192001 2025-11-13,23:22:02.000,317,11044261,12565,0,1763076121,12981.731900609993,37.284892440002295,53362.05161208001 2025-11-13,23:22:03.000,317,11044255,12685,0,1763076122,12981.785791089998,37.32013808999909,53362.107509040005 2025-11-13,23:22:04.000,317,11044309,12525,0,1763076123,12981.779054779989,37.31308895999973,53362.128470400006 2025-11-13,23:22:05.000,317,11044330,12805,0,1763076124,12981.799263709989,37.30603983000037,53362.128470400006 2025-11-13,23:22:06.000,317,11044329,12485,0,1763076125,12981.792527399994,37.291941570001654,53362.163406 2025-11-13,23:22:07.000,317,11044273,12445,0,1763076126,12981.866626809999,37.235548529999505,53362.163406 2025-11-13,23:22:08.000,317,11044336,12725,0,1763076127,12981.880099429989,37.18620462000399,53362.14943176001 2025-11-13,23:22:09.000,317,11044296,12485,0,1763076128,12981.893572049994,37.172106359998,53362.177380240006 2025-11-13,23:22:10.000,317,11044277,12645,0,1763076129,12981.96093514999,37.15800809999928,53362.156418880004 2025-11-13,23:22:11.000,317,11044318,12605,0,1763076130,12982.00808932,37.12981158000184,53362.19135448 2025-11-13,23:22:12.000,317,11044303,12765,0,1763076131,12982.035034559995,37.08751679999841,53362.177380240006 2025-11-13,23:22:13.000,317,11044321,12685,0,1763076132,12982.06871611,37.052271150001616,53362.177380240006 2025-11-13,23:22:14.000,317,11044349,12645,0,1763076133,12982.136079209995,37.059320280000975,53362.2332772 2025-11-13,23:22:15.000,317,11044331,12645,0,1763076134,12982.16976076,37.066369410000334,53362.226290080005 2025-11-13,23:22:16.000,317,11044271,12685,0,1763076135,12982.18323337999,37.09456592999777,53362.226290080005 2025-11-13,23:22:17.000,317,11044346,12565,0,1763076136,12982.196705999995,37.108664190003765,53362.19135448 2025-11-13,23:22:18.000,317,11044340,12525,0,1763076137,12982.216914929995,37.15095896999992,53362.24725144001 2025-11-13,23:22:19.000,317,11044290,12565,0,1763076138,12982.216914929995,37.19325375000335,53362.24725144001 2025-11-13,23:22:20.000,317,11044324,12605,0,1763076139,12982.28427802999,37.242597659998864,53362.24725144001 2025-11-13,23:22:21.000,317,11044355,12445,0,1763076140,12982.257332789995,37.284892440002295,53362.26122568 2025-11-13,23:22:22.000,317,11044324,12485,0,1763076141,12982.23038755,37.32013808999909,53362.3031484 2025-11-13,23:22:23.000,317,11044289,12645,0,1763076142,12982.277541719995,37.33423634999781,53362.20532872 2025-11-13,23:22:24.000,317,11044345,12765,0,1763076143,12982.23038755,37.37653113000124,53362.296161280006 2025-11-13,23:22:25.000,317,11044341,12725,0,1763076144,12982.26406909999,37.36948200000188,53362.275199920005 2025-11-13,23:22:26.000,317,11044325,12645,0,1763076145,12982.28427802999,37.39767851999932,53362.33109688 2025-11-13,23:22:27.000,317,11044311,12445,0,1763076146,12982.3314322,37.35538374000316,53362.28218704 2025-11-13,23:22:28.000,317,11044316,12845,0,1763076147,12982.358377439996,37.411776779998036,53362.28218704 2025-11-13,23:22:29.000,317,11044294,12565,0,1763076148,12982.365113749991,37.37653113000124,53362.275199920005 2025-11-13,23:22:30.000,317,11044369,12605,0,1763076149,12982.365113749991,37.37653113000124,53362.31013552 2025-11-13,23:22:31.000,317,11044287,12325,0,1763076150,12982.37185006,37.36948200000188,53362.28917416001 2025-11-13,23:22:32.000,317,11044327,12605,0,1763076151,12982.3314322,37.40472764999868,53362.28917416001 2025-11-13,23:22:33.000,317,11044324,12565,0,1763076152,12982.3314322,37.41882591000467,53362.26821280001 2025-11-13,23:22:34.000,317,11044315,12885,0,1763076153,12982.30448695999,37.43997330000275,53362.28218704 2025-11-13,23:22:35.000,317,11044328,12525,0,1763076154,12982.257332789995,37.43997330000275,53362.275199920005 2025-11-13,23:22:36.000,317,11044341,12605,0,1763076155,12982.18996969,37.4822680799989,53362.296161280006 2025-11-13,23:22:37.000,317,11044339,12605,0,1763076156,12982.115870279995,37.4822680799989,53362.3031484 2025-11-13,23:22:38.000,317,11044333,12605,0,1763076157,12982.035034559995,37.4822680799989,53362.26122568 2025-11-13,23:22:39.000,317,11044339,12685,0,1763076158,12981.92051728999,37.517513730002975,53362.28917416001 2025-11-13,23:22:40.000,317,11044344,12565,0,1763076159,12981.819472639989,37.510464600003615,53362.296161280006 2025-11-13,23:22:41.000,317,11044322,12445,0,1763076160,12981.698219059988,37.503415470004256,53362.28917416001 2025-11-13,23:22:42.000,317,11044332,12605,0,1763076161,12981.603910719998,37.503415470004256,53362.26821280001 2025-11-13,23:22:43.000,317,11044327,12485,0,1763076162,12981.516338690002,37.53161199000169,53362.31712264001 2025-11-13,23:22:44.000,317,11044348,12605,0,1763076163,12981.428766659992,37.468169820000185,53362.31013552 2025-11-13,23:22:45.000,317,11044337,12565,0,1763076164,12981.246886289991,37.53161199000169,53362.26122568 2025-11-13,23:22:46.000,317,11044302,12925,0,1763076165,12981.145841639991,37.503415470004256,53362.21930296001 2025-11-13,23:22:47.000,317,11044330,12725,0,1763076166,12981.04479698999,37.4963663400049,53362.21231584 2025-11-13,23:22:48.000,317,11044293,12605,0,1763076167,12980.97069758,37.510464600003615,53362.19135448 2025-11-13,23:22:49.000,317,11044316,12525,0,1763076168,12980.876389239995,37.524562860002334,53362.156418880004 2025-11-13,23:22:50.000,317,11044291,12565,0,1763076169,12980.78881721,37.4963663400049,53362.14244464 2025-11-13,23:22:51.000,317,11044290,12525,0,1763076170,12980.660827319989,37.517513730002975,53362.156418880004 2025-11-13,23:22:52.000,317,11044391,12885,0,1763076171,12980.640618389989,37.524562860002334,53362.14244464 2025-11-13,23:22:53.000,317,11044329,12645,0,1763076172,12980.600200529989,37.55980850999913,53362.06558632 2025-11-13,23:22:54.000,317,11044292,12565,0,1763076173,12980.546310049998,37.55980850999913,53362.08654768 2025-11-13,23:22:55.000,317,11044308,12645,0,1763076174,12980.512628499993,37.517513730002975,53362.06558632 2025-11-13,23:22:56.000,317,11044341,12685,0,1763076175,12980.478946949988,37.48931720999826,53362.0236636 2025-11-13,23:22:57.000,317,11044362,12805,0,1763076176,12980.519364809988,37.42587504000403,53361.97475376 2025-11-13,23:22:58.000,317,11044342,12525,0,1763076177,12980.526101119998,37.36948200000188,53361.97475376 2025-11-13,23:22:59.000,317,11044347,12445,0,1763076178,12980.573255289994,37.31308895999973,53361.98174088001 2025-11-13,23:23:00.000,317,11044319,12645,0,1763076179,12980.586727909998,37.26374505000422,53361.92584392 2025-11-13,23:23:01.000,317,11044311,12525,0,1763076180,12980.620409459989,37.228499400000146,53361.9188568 2025-11-13,23:23:02.000,317,11044342,12525,0,1763076181,12980.627145769999,37.14390984000056,53361.89789544 2025-11-13,23:23:03.000,317,11044353,12565,0,1763076182,12980.654091009994,37.0381728900029,53361.92584392 2025-11-13,23:23:04.000,317,11044280,12485,0,1763076183,12980.660827319989,36.98177985000075,53361.86994696 2025-11-13,23:23:05.000,317,11044301,12485,0,1763076184,12980.714717799994,36.939485070004594,53361.85597272 2025-11-13,23:23:06.000,317,11044289,12645,0,1763076185,12980.714717799994,36.84784637999837,53361.821037120004 2025-11-13,23:23:07.000,317,11044339,12485,0,1763076186,12980.748399349999,36.868993770003726,53361.83501136001 2025-11-13,23:23:08.000,317,11044309,12685,0,1763076187,12980.748399349999,36.89719029000116,53361.82802424 2025-11-13,23:23:09.000,317,11044324,12525,0,1763076188,12980.714717799994,36.91833767999924,53361.82802424 2025-11-13,23:23:10.000,317,11044321,12605,0,1763076189,12980.707981489999,36.91833767999924,53361.87693408 2025-11-13,23:23:11.000,317,11044305,12525,0,1763076190,12980.667563629999,37.03112376000354,53361.80706288 2025-11-13,23:23:12.000,317,11044276,12725,0,1763076191,12980.674299939994,37.059320280000975,53361.82802424 2025-11-13,23:23:13.000,317,11044327,12525,0,1763076192,12980.694508869994,37.12276245000248,53361.793088640006 2025-11-13,23:23:14.000,317,11044288,12405,0,1763076193,12980.687772559999,37.25669592000486,53361.80007576 2025-11-13,23:23:15.000,317,11044274,12725,0,1763076194,12980.660827319989,37.30603983000037,53361.75815304 2025-11-13,23:23:16.000,317,11044336,12445,0,1763076195,12980.687772559999,37.3835802600006,53361.821037120004 2025-11-13,23:23:17.000,317,11044274,12765,0,1763076196,12980.72145410999,37.517513730002975,53361.83501136001 2025-11-13,23:23:18.000,317,11044305,12805,0,1763076197,12980.714717799994,37.55980850999913,53361.841998480006 2025-11-13,23:23:19.000,317,11044273,12605,0,1763076198,12980.714717799994,37.60915242000192,53361.80007576 2025-11-13,23:23:20.000,317,11044342,12525,0,1763076199,12980.72145410999,37.65849633000471,53361.80007576 2025-11-13,23:23:21.000,317,11044320,12805,0,1763076200,12980.72145410999,37.72193849999894,53361.86994696 2025-11-13,23:23:22.000,317,11044287,12525,0,1763076201,12980.755135659994,37.76423328000237,53361.88392120001 2025-11-13,23:23:23.000,317,11044294,12605,0,1763076202,12980.707981489999,37.80652805999853,53361.86994696 2025-11-13,23:23:24.000,317,11044320,12565,0,1763076203,12980.68103624999,37.78538067000045,53361.793088640006 2025-11-13,23:23:25.000,317,11044281,12725,0,1763076204,12980.660827319989,37.78538067000045,53361.82802424 2025-11-13,23:23:26.000,317,11044323,12525,0,1763076205,12980.620409459989,37.75718415000301,53361.85597272 2025-11-13,23:23:27.000,317,11044316,12845,0,1763076206,12980.613673149994,37.72193849999894,53361.83501136001 2025-11-13,23:23:28.000,317,11044269,12525,0,1763076207,12980.559782669989,37.65849633000471,53361.8489856 2025-11-13,23:23:29.000,317,11044256,12805,0,1763076208,12980.472210639993,37.651447199998074,53361.81405000001 2025-11-13,23:23:30.000,317,11044272,12565,0,1763076209,12980.384638609998,37.637348939999356,53361.841998480006 2025-11-13,23:23:31.000,317,11044284,12765,0,1763076210,12980.303802889997,37.55980850999913,53361.81405000001 2025-11-13,23:23:32.000,317,11044312,12765,0,1763076211,12980.249912409992,37.461120690000826,53361.821037120004 2025-11-13,23:23:33.000,317,11044307,12765,0,1763076212,12980.094977280001,37.39767851999932,53361.80007576 2025-11-13,23:23:34.000,317,11044291,12805,0,1763076213,12979.993932630001,37.341285480004444,53361.7791144 2025-11-13,23:23:35.000,317,11044306,12805,0,1763076214,12979.899624289996,37.22145027000079,53361.81405000001 2025-11-13,23:23:36.000,317,11044278,12845,0,1763076215,12979.7716344,37.12981158000184,53361.772127280004 2025-11-13,23:23:37.000,317,11044296,12805,0,1763076216,12979.657117129995,37.066369410000334,53361.74417880001 2025-11-13,23:23:38.000,317,11044291,12605,0,1763076217,12979.556072479994,37.03112376000354,53361.73020456 2025-11-13,23:23:39.000,317,11044353,12805,0,1763076218,12979.421346279989,36.97473072000139,53361.66732048001 2025-11-13,23:23:40.000,317,11044276,12805,0,1763076219,12979.360719489989,36.9253868099986,53361.625397760006 2025-11-13,23:23:41.000,317,11044309,12605,0,1763076220,12979.246202219998,36.883092030002445,53361.604436400004 2025-11-13,23:23:42.000,317,11044305,12605,0,1763076221,12979.178839120003,36.819649860000936,53361.59744928001 2025-11-13,23:23:43.000,317,11044288,12765,0,1763076222,12979.057585540002,36.76325681999879,53361.59046216 2025-11-13,23:23:44.000,317,11044294,12965,0,1763076223,12979.044112919997,36.72801117000199,53361.5345652 2025-11-13,23:23:45.000,317,11044283,12845,0,1763076224,12979.030640299992,36.72096204000263,53361.52059096 2025-11-13,23:23:46.000,317,11044317,12485,0,1763076225,12978.956540890002,36.699814650004555,53361.506616720006 2025-11-13,23:23:47.000,317,11044346,12445,0,1763076226,12979.003695059997,36.71391291000327,53361.44373264 2025-11-13,23:23:48.000,317,11044314,12765,0,1763076227,12979.017167680002,36.6786672599992,53361.42975840001 2025-11-13,23:23:49.000,317,11044299,12605,0,1763076228,12979.118212330002,36.66456900000048,53361.40879704001 2025-11-13,23:23:50.000,317,11044338,12565,0,1763076229,12979.158630190002,36.706863780003914,53361.38084856001 2025-11-13,23:23:51.000,317,11044339,12725,0,1763076230,12979.219256979988,36.69276551999792,53361.36687432 2025-11-13,23:23:52.000,317,11044349,13005,0,1763076231,12979.340510559989,36.74210943000071,53361.338925840006 2025-11-13,23:23:53.000,317,11044327,12765,0,1763076232,12979.434818899994,36.80555160000222,53361.27604176 2025-11-13,23:23:54.000,317,11044336,12605,0,1763076233,12979.529127239999,36.81260073000158,53361.21315768001 2025-11-13,23:23:55.000,317,11044312,12605,0,1763076234,12979.60996296,36.833748119999655,53361.15726072 2025-11-13,23:23:56.000,317,11044305,13045,0,1763076235,12979.72448022999,36.876042900003085,53361.171234960006 2025-11-13,23:23:57.000,317,11044321,12965,0,1763076236,12979.778370709995,36.890141160001804,53361.20617056 2025-11-13,23:23:58.000,317,11044340,12765,0,1763076237,12979.85247012,36.89719029000116,53361.122325120006 2025-11-13,23:23:59.000,317,11044317,12645,0,1763076238,12979.838997499995,36.91833767999924,53361.16424784001 2025-11-13,23:24:00.000,317,11044380,12685,0,1763076239,12979.899624289996,36.96063246000267,53361.19219632001 2025-11-13,23:24:01.000,317,11044330,12725,0,1763076240,12979.88615166999,36.93243593999796,53361.150273600004 2025-11-13,23:24:02.000,317,11044313,12525,0,1763076241,12979.89288798,36.883092030002445,53361.16424784001 2025-11-13,23:24:03.000,317,11044309,12725,0,1763076242,12979.86594273999,36.89719029000116,53361.19918344 2025-11-13,23:24:04.000,317,11044336,12685,0,1763076243,12979.76489808999,36.826698990000295,53361.17822208 2025-11-13,23:24:05.000,317,11044358,12605,0,1763076244,12979.72448022999,36.833748119999655,53361.23411904 2025-11-13,23:24:06.000,317,11044311,12645,0,1763076245,12979.576281409994,36.90423942000052,53361.19219632001 2025-11-13,23:24:07.000,317,11044331,12485,0,1763076246,12979.455027829994,36.890141160001804,53361.24110616001 2025-11-13,23:24:08.000,317,11044316,12645,0,1763076247,12979.279883769988,36.91833767999924,53361.19219632001 2025-11-13,23:24:09.000,317,11044318,12645,0,1763076248,12979.124948639997,36.93243593999796,53361.21315768001 2025-11-13,23:24:10.000,317,11044316,12445,0,1763076249,12978.990222439992,36.97473072000139,53361.21315768001 2025-11-13,23:24:11.000,317,11044323,12525,0,1763076250,12978.842023619996,36.95358333000331,53361.13629936 2025-11-13,23:24:12.000,317,11044381,12605,0,1763076251,12978.67361587,36.99587810999947,53361.16424784001 2025-11-13,23:24:13.000,317,11044357,12645,0,1763076252,12978.61298908,37.0381728900029,53361.1852092 2025-11-13,23:24:14.000,317,11044273,12805,0,1763076253,12978.498471809995,37.08046766999905,53361.12931224 2025-11-13,23:24:15.000,317,11044314,12605,0,1763076254,12978.437845019995,37.1368607100012,53361.17822208 2025-11-13,23:24:16.000,317,11044335,12525,0,1763076255,12978.34353667999,37.17915549000463,53361.122325120006 2025-11-13,23:24:17.000,317,11044297,12565,0,1763076256,12978.28290988999,37.20735201000207,53361.122325120006 2025-11-13,23:24:18.000,317,11044335,12805,0,1763076257,12978.222283099989,37.20735201000207,53361.101363760004 2025-11-13,23:24:19.000,317,11044335,12765,0,1763076258,12978.202074169989,37.25669592000486,53361.0804024 2025-11-13,23:24:20.000,317,11044349,12645,0,1763076259,12978.168392619998,37.30603983000037,53361.05944104 2025-11-13,23:24:21.000,317,11044302,12685,0,1763076260,12978.188601549999,37.284892440002295,53361.04546680001 2025-11-13,23:24:22.000,317,11044327,12725,0,1763076261,12978.175128929994,37.291941570001654,53361.0105312 2025-11-13,23:24:23.000,317,11044346,12645,0,1763076262,12978.154919999994,37.29899070000101,53361.0105312 2025-11-13,23:24:24.000,317,11044268,12605,0,1763076263,12978.202074169989,37.24964678999822,53360.92668576001 2025-11-13,23:24:25.000,317,11044295,12645,0,1763076264,12978.249228339999,37.16505722999864,53360.98956984 2025-11-13,23:24:26.000,317,11044300,12645,0,1763076265,12978.28290988999,37.07341853999969,53361.0105312 2025-11-13,23:24:27.000,317,11044300,12685,0,1763076266,12978.26270095999,37.04522202000226,53360.933672880004 2025-11-13,23:24:28.000,317,11044309,13125,0,1763076267,12978.229019409999,36.97473072000139,53360.96860848 2025-11-13,23:24:29.000,317,11044304,12605,0,1763076268,12978.188601549999,36.91833767999924,53360.96860848 2025-11-13,23:24:30.000,317,11044301,12805,0,1763076269,12978.087556899998,36.86194464000437,53360.96162136 2025-11-13,23:24:31.000,317,11044302,12645,0,1763076270,12978.040402729988,36.840797249999014,53360.96860848 2025-11-13,23:24:32.000,317,11044342,12645,0,1763076271,12977.979775940003,36.77735508000478,53360.96162136 2025-11-13,23:24:33.000,317,11044321,12405,0,1763076272,12977.818104500002,36.74915856000007,53360.954634240006 2025-11-13,23:24:34.000,317,11044359,12485,0,1763076273,12977.717059850002,36.74210943000071,53360.96860848 2025-11-13,23:24:35.000,317,11044277,12525,0,1763076274,12977.616015200001,36.74915856000007,53360.94764712001 2025-11-13,23:24:36.000,317,11044299,12565,0,1763076275,12977.541915789996,36.7914533400035,53360.91969864 2025-11-13,23:24:37.000,317,11044287,12445,0,1763076276,12977.44760744999,36.77735508000478,53360.91969864 2025-11-13,23:24:38.000,317,11044260,12485,0,1763076277,12977.339826489995,36.79850247000286,53360.933672880004 2025-11-13,23:24:39.000,317,11044350,12685,0,1763076278,12977.29267232,36.86194464000437,53361.003544080006 2025-11-13,23:24:40.000,317,11044267,12725,0,1763076279,12977.19162767,36.883092030002445,53360.91969864 2025-11-13,23:24:41.000,317,11044315,12605,0,1763076280,12977.15120981,36.89719029000116,53360.91271152 2025-11-13,23:24:42.000,317,11044335,12725,0,1763076281,12977.117528259994,36.94653420000395,53360.89873728 2025-11-13,23:24:43.000,317,11044258,12685,0,1763076282,12977.11079195,36.99587810999947,53360.87777592001 2025-11-13,23:24:44.000,317,11044328,12805,0,1763076283,12977.15120981,36.99587810999947,53360.91969864 2025-11-13,23:24:45.000,317,11044313,12605,0,1763076284,12977.17141874,37.01702550000482,53360.82886608001 2025-11-13,23:24:46.000,317,11044332,12725,0,1763076285,12977.258990769995,36.99587810999947,53360.84982744 2025-11-13,23:24:47.000,317,11044327,12765,0,1763076286,12977.36677172999,37.002927239998826,53360.90572440001 2025-11-13,23:24:48.000,317,11044304,12685,0,1763076287,12977.420662209995,37.07341853999969,53360.85681456001 2025-11-13,23:24:49.000,317,11044326,12725,0,1763076288,12977.521706859996,37.03112376000354,53360.86380168 2025-11-13,23:24:50.000,317,11044300,12725,0,1763076289,12977.609278889991,37.07341853999969,53360.884763040005 2025-11-13,23:24:51.000,317,11044304,12605,0,1763076290,12977.656433060001,37.08751679999841,53360.884763040005 2025-11-13,23:24:52.000,317,11044347,12605,0,1763076291,12977.703587229997,37.108664190003765,53360.89175016 2025-11-13,23:24:53.000,317,11044298,12485,0,1763076292,12977.757477710002,37.115713320003124,53360.933672880004 2025-11-13,23:24:54.000,317,11044278,12605,0,1763076293,12977.764214019997,37.15095896999992,53360.94066 2025-11-13,23:24:55.000,317,11044333,12725,0,1763076294,12977.737268780002,37.18620462000399,53360.96162136 2025-11-13,23:24:56.000,317,11044319,12965,0,1763076295,12977.764214019997,37.22145027000079,53360.98956984 2025-11-13,23:24:57.000,317,11044323,12525,0,1763076296,12977.669905679992,37.21440114000143,53360.92668576001 2025-11-13,23:24:58.000,317,11044268,12605,0,1763076297,12977.616015200001,37.21440114000143,53360.98956984 2025-11-13,23:24:59.000,317,11044282,12805,0,1763076298,12977.521706859996,37.20030288000271,53361.01751832 2025-11-13,23:25:00.000,317,11044301,12605,0,1763076299,12977.49476162,37.20030288000271,53361.11533800001 2025-11-13,23:25:01.000,317,11044346,12765,0,1763076300,12977.38698065999,37.20030288000271,53361.101363760004 2025-11-13,23:25:02.000,317,11044294,12645,0,1763076301,12977.279199699995,37.20735201000207,53361.1852092 2025-11-13,23:25:03.000,317,11044274,12245,0,1763076302,12977.18489135999,37.20735201000207,53361.171234960006 2025-11-13,23:25:04.000,317,11044335,12605,0,1763076303,12977.097319329994,37.20030288000271,53361.1852092 2025-11-13,23:25:05.000,317,11044343,12685,0,1763076304,12976.982802059989,37.22145027000079,53361.1852092 2025-11-13,23:25:06.000,317,11044323,12525,0,1763076305,12976.915438959993,37.228499400000146,53361.220144800005 2025-11-13,23:25:07.000,317,11044284,12805,0,1763076306,12976.861548479988,37.24964678999822,53361.220144800005 2025-11-13,23:25:08.000,317,11044340,12965,0,1763076307,12976.814394309993,37.242597659998864,53361.220144800005 2025-11-13,23:25:09.000,317,11044317,12605,0,1763076308,12976.794185379993,37.24964678999822,53361.220144800005 2025-11-13,23:25:10.000,317,11044309,12805,0,1763076309,12976.760503830003,37.21440114000143,53361.20617056 2025-11-13,23:25:11.000,317,11044303,12685,0,1763076310,12976.726822279998,37.24964678999822,53361.24110616001 2025-11-13,23:25:12.000,317,11044297,12445,0,1763076311,12976.733558589993,37.228499400000146,53361.2550804 2025-11-13,23:25:13.000,317,11044288,12525,0,1763076312,12976.713349659993,37.228499400000146,53361.29700312 2025-11-13,23:25:14.000,317,11044313,12525,0,1763076313,12976.780712760003,37.20735201000207,53361.269054640004 2025-11-13,23:25:15.000,317,11044292,12645,0,1763076314,12976.760503830003,37.172106359998,53361.26206752001 2025-11-13,23:25:16.000,317,11044269,12645,0,1763076315,12976.800921689988,37.172106359998,53361.30399024 2025-11-13,23:25:17.000,317,11044264,12845,0,1763076316,12976.800921689988,37.09456592999777,53361.317964480004 2025-11-13,23:25:18.000,317,11044319,12685,0,1763076317,12976.814394309993,36.99587810999947,53361.31097736001 2025-11-13,23:25:19.000,317,11044321,12765,0,1763076318,12976.800921689988,36.96063246000267,53361.30399024 2025-11-13,23:25:20.000,317,11044295,12645,0,1763076319,12976.814394309993,36.9253868099986,53361.34591296 2025-11-13,23:25:21.000,317,11044306,12565,0,1763076320,12976.915438959993,36.890141160001804,53361.338925840006 2025-11-13,23:25:22.000,317,11044272,12445,0,1763076321,12976.881757409988,36.86194464000437,53361.338925840006 2025-11-13,23:25:23.000,317,11044259,12645,0,1763076322,12976.901966339989,36.86194464000437,53361.3249516 2025-11-13,23:25:24.000,317,11044277,12525,0,1763076323,12976.875021099993,36.86194464000437,53361.338925840006 2025-11-13,23:25:25.000,317,11044244,12805,0,1763076324,12976.928911579998,36.89719029000116,53361.3948228 2025-11-13,23:25:26.000,317,11044264,12845,0,1763076325,12976.949120509998,36.96063246000267,53361.3948228 2025-11-13,23:25:27.000,317,11044331,12525,0,1763076326,12976.962593129989,37.009976369998185,53361.42277128 2025-11-13,23:25:28.000,317,11044286,12965,0,1763076327,12976.996274679994,37.14390984000056,53361.40879704001 2025-11-13,23:25:29.000,317,11044318,12605,0,1763076328,12977.023219919989,37.21440114000143,53361.38084856001 2025-11-13,23:25:30.000,317,11044277,12645,0,1763076329,12977.08384670999,37.33423634999781,53361.35988720001 2025-11-13,23:25:31.000,317,11044291,12765,0,1763076330,12977.12426456999,37.454071560001466,53361.37386144 2025-11-13,23:25:32.000,317,11044319,12765,0,1763076331,12977.22530921999,37.56685763999849,53361.3948228 2025-11-13,23:25:33.000,317,11044250,12885,0,1763076332,12977.26572707999,37.67964372000279,53361.35988720001 2025-11-13,23:25:34.000,317,11044301,12685,0,1763076333,12977.31288125,37.7289876299983,53361.387835680005 2025-11-13,23:25:35.000,317,11044297,12565,0,1763076334,12977.40718958999,37.85587197000132,53361.36687432 2025-11-13,23:25:36.000,317,11044266,12725,0,1763076335,12977.49476162,37.877019359999395,53361.40180992 2025-11-13,23:25:37.000,317,11044260,12525,0,1763076336,12977.541915789996,37.9404615300009,53361.35988720001 2025-11-13,23:25:38.000,317,11044241,12565,0,1763076337,12977.609278889991,37.9404615300009,53361.387835680005 2025-11-13,23:25:39.000,317,11044269,12845,0,1763076338,12977.616015200001,37.933412400001544,53361.436745520004 2025-11-13,23:25:40.000,317,11044323,12965,0,1763076339,12977.683378299997,37.98980544000369,53361.3948228 2025-11-13,23:25:41.000,317,11044257,12725,0,1763076340,12977.723796159997,37.96160891999898,53361.47866824001 2025-11-13,23:25:42.000,317,11044312,12805,0,1763076341,12977.744005089997,37.96160891999898,53361.47168112 2025-11-13,23:25:43.000,317,11044264,12685,0,1763076342,12977.804631879997,37.919314140002825,53361.51360384 2025-11-13,23:25:44.000,317,11044302,12565,0,1763076343,12977.804631879997,37.79947892999917,53361.54155232 2025-11-13,23:25:45.000,317,11044293,12485,0,1763076344,12977.851786049992,37.743085890004295,53361.54853944001 2025-11-13,23:25:46.000,317,11044282,12645,0,1763076345,12977.919149150002,37.686692850002146,53361.59046216 2025-11-13,23:25:47.000,317,11044315,12605,0,1763076346,12977.946094389998,37.637348939999356,53361.59744928001 2025-11-13,23:25:48.000,317,11044260,12605,0,1763076347,12977.999984869988,37.5950541600032,53361.604436400004 2025-11-13,23:25:49.000,317,11044254,12805,0,1763076348,12978.020193799988,37.56685763999849,53361.639372 2025-11-13,23:25:50.000,317,11044263,12525,0,1763076349,12978.060611659988,37.54571025000041,53361.653346240004 2025-11-13,23:25:51.000,317,11044272,12965,0,1763076350,12978.074084279993,37.5950541600032,53361.674307600006 2025-11-13,23:25:52.000,317,11044265,12645,0,1763076351,12978.087556899998,37.63029981,53361.71623032001 2025-11-13,23:25:53.000,317,11044283,12565,0,1763076352,12978.114502139993,37.67964372000279,53361.73020456 2025-11-13,23:25:54.000,317,11044305,12725,0,1763076353,12978.148183689998,37.71488936999958,53361.75815304 2025-11-13,23:25:55.000,317,11044298,12605,0,1763076354,12978.141447379989,37.79947892999917,53361.75116592 2025-11-13,23:25:56.000,317,11044246,12565,0,1763076355,12978.148183689998,37.82767545000388,53361.74417880001 2025-11-13,23:25:57.000,317,11044250,12605,0,1763076356,12978.141447379989,37.912265010003466,53361.7092432 2025-11-13,23:25:58.000,317,11044306,12805,0,1763076357,12978.127974759998,37.96865804999834,53361.73020456 2025-11-13,23:25:59.000,317,11044347,12605,0,1763076358,12978.208810479999,38.03914934999921,53361.723217440005 2025-11-13,23:26:00.000,317,11044302,12565,0,1763076359,12978.208810479999,38.08144413000264,53361.75815304 2025-11-13,23:26:01.000,317,11044309,12965,0,1763076360,12978.222283099989,38.20832846999838,53361.74417880001 2025-11-13,23:26:02.000,317,11044292,12645,0,1763076361,12978.235755719994,38.278819769999245,53361.71623032001 2025-11-13,23:26:03.000,317,11044258,12605,0,1763076362,12978.30311881999,38.321114550002676,53361.71623032001 2025-11-13,23:26:04.000,317,11044316,12605,0,1763076363,12978.37048192,38.377507590004825,53361.75116592 2025-11-13,23:26:05.000,317,11044272,12725,0,1763076364,12978.45131764,38.447998889998416,53361.73020456 2025-11-13,23:26:06.000,317,11044288,12285,0,1763076365,12978.47152657,38.497342800001206,53361.68828184 2025-11-13,23:26:07.000,317,11044251,12645,0,1763076366,12978.579307529995,38.53963758000464,53361.69526896001 2025-11-13,23:26:08.000,317,11044280,12725,0,1763076367,12978.66687955999,38.58898149000015,53361.73020456 2025-11-13,23:26:09.000,317,11044292,12685,0,1763076368,12978.73424266,38.63832540000294,53361.66732048001 2025-11-13,23:26:10.000,317,11044291,12525,0,1763076369,12978.781396829996,38.687669309998455,53361.653346240004 2025-11-13,23:26:11.000,317,11044269,12685,0,1763076370,12978.882441479996,38.687669309998455,53361.639372 2025-11-13,23:26:12.000,317,11044293,12605,0,1763076371,12978.963277199997,38.744062350000604,53361.64635912001 2025-11-13,23:26:13.000,317,11044293,12925,0,1763076372,12979.037376610002,38.744062350000604,53361.64635912001 2025-11-13,23:26:14.000,317,11044330,12565,0,1763076373,12979.077794470002,38.76520973999868,53361.70225608 2025-11-13,23:26:15.000,317,11044278,12445,0,1763076374,12979.077794470002,38.76520973999868,53361.68828184 2025-11-13,23:26:16.000,317,11044259,12605,0,1763076375,12979.138421260002,38.80750452000211,53361.723217440005 2025-11-13,23:26:17.000,317,11044262,12965,0,1763076376,12979.111476019993,38.76520973999868,53361.74417880001 2025-11-13,23:26:18.000,317,11044274,12605,0,1763076377,12979.178839120003,38.77225886999804,53361.723217440005 2025-11-13,23:26:19.000,317,11044314,12685,0,1763076378,12979.104739709997,38.779308000004676,53361.68129472 2025-11-13,23:26:20.000,317,11044303,12765,0,1763076379,12979.057585540002,38.737013220001245,53361.68129472 2025-11-13,23:26:21.000,317,11044297,12605,0,1763076380,12979.037376610002,38.737013220001245,53361.674307600006 2025-11-13,23:26:22.000,317,11044267,12805,0,1763076381,12979.003695059997,38.67357104999974,53361.73020456 2025-11-13,23:26:23.000,317,11044321,12765,0,1763076382,12979.010431369992,38.62422714000422,53361.71623032001 2025-11-13,23:26:24.000,317,11044289,12725,0,1763076383,12979.017167680002,38.60307974999887,53361.674307600006 2025-11-13,23:26:25.000,317,11044262,12645,0,1763076384,12979.003695059997,38.61012887999823,53361.70225608 2025-11-13,23:26:26.000,317,11044279,12885,0,1763076385,12979.003695059997,38.58193236000079,53361.73020456 2025-11-13,23:26:27.000,317,11044242,12645,0,1763076386,12978.943068269997,38.560784970002715,53361.68129472 2025-11-13,23:26:28.000,317,11044297,12805,0,1763076387,12978.949804579992,38.53963758000464,53361.653346240004 2025-11-13,23:26:29.000,317,11044285,12485,0,1763076388,12978.936331960002,38.58193236000079,53361.63238488 2025-11-13,23:26:30.000,317,11044293,12805,0,1763076389,12978.949804579992,38.60307974999887,53361.7092432 2025-11-13,23:26:31.000,317,11044291,12805,0,1763076390,12978.949804579992,38.61012887999823,53361.63238488 2025-11-13,23:26:32.000,317,11044306,12405,0,1763076391,12979.017167680002,38.71586583000317,53361.639372 2025-11-13,23:26:33.000,317,11044262,12805,0,1763076392,12979.003695059997,38.75111147999996,53361.61841064001 2025-11-13,23:26:34.000,317,11044280,12965,0,1763076393,12979.030640299992,38.82865191000019,53361.59046216 2025-11-13,23:26:35.000,317,11044296,12765,0,1763076394,12979.050849229992,38.88504495000234,53361.555526560005 2025-11-13,23:26:36.000,317,11044291,12885,0,1763076395,12979.098003400002,38.920290599999134,53361.555526560005 2025-11-13,23:26:37.000,317,11044286,12525,0,1763076396,12979.131684949993,39.03307668000343,53361.54853944001 2025-11-13,23:26:38.000,317,11044281,12685,0,1763076397,12979.138421260002,39.08242058999895,53361.485655360004 2025-11-13,23:26:39.000,317,11044263,12765,0,1763076398,12979.165366499998,39.13176450000174,53361.49962960001 2025-11-13,23:26:40.000,317,11044268,12805,0,1763076399,12979.178839120003,39.20930493000196,53361.45071976001 2025-11-13,23:26:41.000,317,11044286,12605,0,1763076400,12979.165366499998,39.27274710000347,53361.47168112 2025-11-13,23:26:42.000,317,11044283,12685,0,1763076401,12979.165366499998,39.315041879999626,53361.387835680005 2025-11-13,23:26:43.000,317,11044268,12725,0,1763076402,12979.124948639997,39.35733666000306,53361.3948228 2025-11-13,23:26:44.000,317,11044245,12605,0,1763076403,12979.091267089992,39.39963143999921,53361.387835680005 2025-11-13,23:26:45.000,317,11044316,12605,0,1763076404,12979.091267089992,39.420778830004565,53361.31097736001 2025-11-13,23:26:46.000,317,11044224,12685,0,1763076405,12979.023903989997,39.47012274000008,53361.33193872001 2025-11-13,23:26:47.000,317,11044281,12645,0,1763076406,12978.949804579992,39.491270129998156,53361.3249516 2025-11-13,23:26:48.000,317,11044287,12645,0,1763076407,12978.895914100001,39.53356491000159,53361.26206752001 2025-11-13,23:26:49.000,317,11044245,12565,0,1763076408,12978.895914100001,39.58290882000438,53361.20617056 2025-11-13,23:26:50.000,317,11044242,12645,0,1763076409,12978.808342069991,39.589957950003736,53361.17822208 2025-11-13,23:26:51.000,317,11044293,12645,0,1763076410,12978.767924209991,39.58290882000438,53361.150273600004 2025-11-13,23:26:52.000,317,11044311,12605,0,1763076411,12978.747715279991,39.63225272999989,53361.20617056 2025-11-13,23:26:53.000,317,11044280,12805,0,1763076412,12978.707297419991,39.61815447000117,53361.171234960006 2025-11-13,23:26:54.000,317,11044269,12805,0,1763076413,12978.63319801,39.597007080003095,53361.13629936 2025-11-13,23:26:55.000,317,11044271,12445,0,1763076414,12978.60625276999,39.61815447000117,53361.14328648001 2025-11-13,23:26:56.000,317,11044244,12685,0,1763076415,12978.57257122,39.597007080003095,53361.10835088 2025-11-13,23:26:57.000,317,11044260,12845,0,1763076416,12978.51194443,39.58290882000438,53361.07341528001 2025-11-13,23:26:58.000,317,11044258,12645,0,1763076417,12978.48499918999,39.589957950003736,53361.150273600004 2025-11-13,23:26:59.000,317,11044256,12645,0,1763076418,12978.458053949995,39.589957950003736,53361.101363760004 2025-11-13,23:27:00.000,317,11044243,12605,0,1763076419,12978.417636089995,39.589957950003736,53361.0804024 2025-11-13,23:27:01.000,317,11044256,12765,0,1763076420,12978.37048192,39.611105340001814,53361.052453920005 2025-11-13,23:27:02.000,317,11044256,12645,0,1763076421,12978.35027299,39.58290882000438,53361.0105312 2025-11-13,23:27:03.000,317,11044245,12805,0,1763076422,12978.276173579994,39.589957950003736,53361.01751832 2025-11-13,23:27:04.000,317,11044299,12605,0,1763076423,12978.222283099989,39.597007080003095,53360.96860848 2025-11-13,23:27:05.000,317,11044295,12565,0,1763076424,12978.127974759998,39.61815447000117,53360.933672880004 2025-11-13,23:27:06.000,317,11044264,12805,0,1763076425,12978.040402729988,39.589957950003736,53360.89873728 2025-11-13,23:27:07.000,317,11044308,12805,0,1763076426,12977.973039629993,39.57585968999774,53360.87777592001 2025-11-13,23:27:08.000,317,11044276,12765,0,1763076427,12977.865258669997,39.540614040000946,53360.85681456001 2025-11-13,23:27:09.000,317,11044252,12565,0,1763076428,12977.784422949997,39.45602448000136,53360.8009176 2025-11-13,23:27:10.000,317,11044270,12685,0,1763076429,12977.744005089997,39.47012274000008,53360.75899488001 2025-11-13,23:27:11.000,317,11044241,12645,0,1763076430,12977.629487819991,39.39258230999985,53360.73803352001 2025-11-13,23:27:12.000,317,11044283,12525,0,1763076431,12977.568861029991,39.27274710000347,53360.71008504001 2025-11-13,23:27:13.000,317,11044288,12485,0,1763076432,12977.521706859996,39.22340319000068,53360.64021384001 2025-11-13,23:27:14.000,317,11044272,12645,0,1763076433,12977.42739851999,39.16701014999853,53360.52841992 2025-11-13,23:27:15.000,317,11044238,12445,0,1763076434,12977.37350804,39.02602755000407,53360.52841992 2025-11-13,23:27:16.000,317,11044339,12685,0,1763076435,12977.28593600999,38.962585380002565,53360.479510080004 2025-11-13,23:27:17.000,317,11044241,12965,0,1763076436,12977.258990769995,38.88504495000234,53360.46553584 2025-11-13,23:27:18.000,317,11044276,12605,0,1763076437,12977.198363979995,38.779308000004676,53360.416626 2025-11-13,23:27:19.000,317,11044270,12885,0,1763076438,12977.20510028999,38.687669309998455,53360.37470328001 2025-11-13,23:27:20.000,317,11044236,12725,0,1763076439,12977.19162767,38.617178010004864,53360.29085784 2025-11-13,23:27:21.000,317,11044272,12805,0,1763076440,12977.18489135999,38.560784970002715,53360.20701240001 2025-11-13,23:27:22.000,317,11044293,12765,0,1763076441,12977.178155049995,38.49029367000185,53360.18605104001 2025-11-13,23:27:23.000,317,11044270,12645,0,1763076442,12977.23204553,38.47619541000313,53360.1720768 2025-11-13,23:27:24.000,317,11044257,12805,0,1763076443,12977.319617559995,38.46914628000377,53360.08823136001 2025-11-13,23:27:25.000,317,11044300,12525,0,1763076444,12977.37350804,38.41275324000162,53360.01137304 2025-11-13,23:27:26.000,317,11044260,12565,0,1763076445,12977.461080069996,38.44094975999906,53360.02534728 2025-11-13,23:27:27.000,317,11044320,12685,0,1763076446,12977.501497929996,38.44094975999906,53359.95547608 2025-11-13,23:27:28.000,317,11044258,12645,0,1763076447,12977.609278889991,38.44094975999906,53359.948488960006 2025-11-13,23:27:29.000,317,11044291,12765,0,1763076448,12977.676641990001,38.49029367000185,53359.892592 2025-11-13,23:27:30.000,317,11044287,12725,0,1763076449,12977.750741399992,38.546686710003996,53359.90656624 2025-11-13,23:27:31.000,317,11044293,12685,0,1763076450,12977.804631879997,38.61012887999823,53359.86464352 2025-11-13,23:27:32.000,317,11044309,12725,0,1763076451,12977.824840809997,38.63832540000294,53359.83669504 2025-11-13,23:27:33.000,317,11044320,12685,0,1763076452,12977.885467599997,38.70881670000381,53359.808746560004 2025-11-13,23:27:34.000,317,11044271,12765,0,1763076453,12977.925885459998,38.72291496000253,53359.75284960001 2025-11-13,23:27:35.000,317,11044309,12765,0,1763076454,12977.973039629993,38.77225886999804,53359.75284960001 2025-11-13,23:27:36.000,317,11044295,12685,0,1763076455,12977.979775940003,38.744062350000604,53359.72490112 2025-11-13,23:27:37.000,317,11044248,12445,0,1763076456,12977.932621769993,38.75816060999932,53359.69695264 2025-11-13,23:27:38.000,317,11044255,12885,0,1763076457,12977.925885459998,38.75111147999996,53359.68297840001 2025-11-13,23:27:39.000,317,11044274,12685,0,1763076458,12977.925885459998,38.70881670000381,53359.66900416 2025-11-13,23:27:40.000,317,11044302,12765,0,1763076459,12977.912412839993,38.67357104999974,53359.613107200006 2025-11-13,23:27:41.000,317,11044287,12845,0,1763076460,12977.831577119992,38.66652192000038,53359.56419736001 2025-11-13,23:27:42.000,317,11044314,12605,0,1763076461,12977.791159259992,38.61012887999823,53359.613107200006 2025-11-13,23:27:43.000,317,11044312,12805,0,1763076462,12977.710323539992,38.532588449998,53359.52926176 2025-11-13,23:27:44.000,317,11044357,12965,0,1763076463,12977.616015200001,38.518490189999284,53359.5083004 2025-11-13,23:27:45.000,317,11044325,12525,0,1763076464,12977.568861029991,38.47619541000313,53359.52926176 2025-11-13,23:27:46.000,317,11044271,12605,0,1763076465,12977.51497055,38.46209715000441,53359.494326160006 2025-11-13,23:27:47.000,317,11044333,12605,0,1763076466,12977.488025309991,38.49029367000185,53359.39650648001 2025-11-13,23:27:48.000,317,11044301,12605,0,1763076467,12977.46781637999,38.384556720004184,53359.45240344 2025-11-13,23:27:49.000,317,11044325,12725,0,1763076468,12977.45434376,38.37045845999819,53359.36157088 2025-11-13,23:27:50.000,317,11044275,12605,0,1763076469,12977.45434376,38.377507590004825,53359.34060952 2025-11-13,23:27:51.000,317,11044270,12685,0,1763076470,12977.49476162,38.35636019999947,53359.277725440006 2025-11-13,23:27:52.000,317,11044292,12565,0,1763076471,12977.508234239991,38.39160585000354,53359.22182848 2025-11-13,23:27:53.000,317,11044343,12765,0,1763076472,12977.55538841,38.39160585000354,53359.19388 2025-11-13,23:27:54.000,317,11044261,12725,0,1763076473,12977.575597340001,38.40570411000226,53359.14497016 2025-11-13,23:27:55.000,317,11044326,12445,0,1763076474,12977.602542579996,38.41980237000098,53359.13099592001 2025-11-13,23:27:56.000,317,11044267,12645,0,1763076475,12977.622751509996,38.447998889998416,53359.10304744001 2025-11-13,23:27:57.000,317,11044298,12565,0,1763076476,12977.649696749992,38.46209715000441,53359.089073200004 2025-11-13,23:27:58.000,317,11044320,12565,0,1763076477,12977.703587229997,38.447998889998416,53359.04715048 2025-11-13,23:27:59.000,317,11044314,12845,0,1763076478,12977.717059850002,38.46914628000377,53359.01221488001 2025-11-13,23:28:00.000,317,11044328,12565,0,1763076479,12977.784422949997,38.42685150000034,53358.95631792 2025-11-13,23:28:01.000,317,11044309,12605,0,1763076480,12977.824840809997,38.3986549800029,53358.90042096 2025-11-13,23:28:02.000,317,11044376,13005,0,1763076481,12977.797895570002,38.328163680002035,53358.89343384001 2025-11-13,23:28:03.000,317,11044330,12525,0,1763076482,12977.811368189992,38.23652499000309,53358.86548536001 2025-11-13,23:28:04.000,317,11044318,12845,0,1763076483,12977.811368189992,38.16603369000222,53358.823562640006 2025-11-13,23:28:05.000,317,11044346,12965,0,1763076484,12977.811368189992,38.08144413000264,53358.872472480005 2025-11-13,23:28:06.000,317,11044344,12765,0,1763076485,12977.791159259992,37.99685457000305,53358.83753688 2025-11-13,23:28:07.000,317,11044331,12805,0,1763076486,12977.770950329992,37.9404615300009,53358.8095884 2025-11-13,23:28:08.000,317,11044288,12685,0,1763076487,12977.770950329992,37.862921100000676,53358.8095884 2025-11-13,23:28:09.000,317,11044304,12885,0,1763076488,12977.730532469992,37.79947892999917,53358.753691440004 2025-11-13,23:28:10.000,317,11044314,12845,0,1763076489,12977.730532469992,37.76423328000237,53358.76067856 2025-11-13,23:28:11.000,317,11044353,12685,0,1763076490,12977.703587229997,37.700791110000864,53358.81657552001 2025-11-13,23:28:12.000,317,11044347,12885,0,1763076491,12977.710323539992,37.700791110000864,53358.73273008 2025-11-13,23:28:13.000,317,11044324,12765,0,1763076492,12977.737268780002,37.65849633000471,53358.72574296001 2025-11-13,23:28:14.000,317,11044296,12765,0,1763076493,12977.791159259992,37.70784024000022,53358.72574296001 2025-11-13,23:28:15.000,317,11044379,12885,0,1763076494,12977.845049739997,37.62325068000064,53358.67683312001 2025-11-13,23:28:16.000,317,11044330,12685,0,1763076495,12977.952830699993,37.651447199998074,53358.704781600005 2025-11-13,23:28:17.000,317,11044309,12725,0,1763076496,12977.999984869988,37.651447199998074,53358.72574296001 2025-11-13,23:28:18.000,317,11044328,12605,0,1763076497,12978.060611659988,37.63029981,53358.67683312001 2025-11-13,23:28:19.000,317,11044333,12605,0,1763076498,12978.175128929994,37.66554546000407,53358.71875584 2025-11-13,23:28:20.000,317,11044324,12645,0,1763076499,12978.235755719994,37.651447199998074,53358.64189752 2025-11-13,23:28:21.000,317,11044303,12525,0,1763076500,12978.34353667999,37.65849633000471,53358.69779448001 2025-11-13,23:28:22.000,317,11044298,12485,0,1763076501,12978.43110871,37.62325068000064,53358.66285888 2025-11-13,23:28:23.000,317,11044286,12565,0,1763076502,12978.46479025999,37.5950541600032,53358.69080736 2025-11-13,23:28:24.000,317,11044329,12965,0,1763076503,12978.54562597999,37.53866112000105,53358.71176872 2025-11-13,23:28:25.000,317,11044310,12765,0,1763076504,12978.59278015,37.510464600003615,53358.71875584 2025-11-13,23:28:26.000,317,11044306,12765,0,1763076505,12978.619725389995,37.468169820000185,53358.69080736 2025-11-13,23:28:27.000,317,11044279,12605,0,1763076506,12978.62646169999,37.411776779998036,53358.73273008 2025-11-13,23:28:28.000,317,11044343,12645,0,1763076507,12978.64667062999,37.341285480004444,53358.79561416001 2025-11-13,23:28:29.000,317,11044272,12725,0,1763076508,12978.60625276999,37.32013808999909,53358.79561416001 2025-11-13,23:28:30.000,317,11044319,12605,0,1763076509,12978.58604383999,37.24964678999822,53358.823562640006 2025-11-13,23:28:31.000,317,11044302,12765,0,1763076510,12978.58604383999,37.22145027000079,53358.78862704 2025-11-13,23:28:32.000,317,11044294,12645,0,1763076511,12978.538889669995,37.15095896999992,53358.78163992 2025-11-13,23:28:33.000,317,11044275,12645,0,1763076512,12978.4917355,37.15095896999992,53358.83054976 2025-11-13,23:28:34.000,317,11044300,12725,0,1763076513,12978.45131764,37.15095896999992,53358.78862704 2025-11-13,23:28:35.000,317,11044281,12565,0,1763076514,12978.36374560999,37.172106359998,53358.823562640006 2025-11-13,23:28:36.000,317,11044317,12525,0,1763076515,12978.289646199999,37.22145027000079,53358.8095884 2025-11-13,23:28:37.000,317,11044362,12965,0,1763076516,12978.296382509994,37.31308895999973,53358.83753688 2025-11-13,23:28:38.000,317,11044297,12565,0,1763076517,12978.215546789994,37.35538374000316,53358.823562640006 2025-11-13,23:28:39.000,317,11044258,12525,0,1763076518,12978.148183689998,37.43292417000339,53358.823562640006 2025-11-13,23:28:40.000,317,11044349,12605,0,1763076519,12978.114502139993,37.503415470004256,53358.83753688 2025-11-13,23:28:41.000,317,11044271,12525,0,1763076520,12978.080820589988,37.53866112000105,53358.79561416001 2025-11-13,23:28:42.000,317,11044312,12765,0,1763076521,12978.060611659988,37.637348939999356,53358.83054976 2025-11-13,23:28:43.000,317,11044303,12885,0,1763076522,12978.006721179998,37.686692850002146,53358.8095884 2025-11-13,23:28:44.000,317,11044288,12805,0,1763076523,12978.013457489993,37.7289876299983,53358.78163992 2025-11-13,23:28:45.000,317,11044305,12645,0,1763076524,12977.966303319998,37.79947892999917,53358.802601280004 2025-11-13,23:28:46.000,317,11044292,12645,0,1763076525,12977.919149150002,37.82767545000388,53358.78862704 2025-11-13,23:28:47.000,317,11044281,12685,0,1763076526,12977.845049739997,37.83472458000324,53358.8095884 2025-11-13,23:28:48.000,317,11044328,12525,0,1763076527,12977.791159259992,37.90521588000411,53358.823562640006 2025-11-13,23:28:49.000,317,11044324,12645,0,1763076528,12977.730532469992,37.869970230000035,53358.774652800006 2025-11-13,23:28:50.000,317,11044377,12685,0,1763076529,12977.616015200001,37.884068489998754,53358.78163992 2025-11-13,23:28:51.000,317,11044340,12725,0,1763076530,12977.528443169991,37.877019359999395,53358.774652800006 2025-11-13,23:28:52.000,317,11044334,12845,0,1763076531,12977.46781637999,37.83472458000324,53358.81657552001 2025-11-13,23:28:53.000,317,11044331,12645,0,1763076532,12977.30614493999,37.813577189997886,53358.76766568001 2025-11-13,23:28:54.000,317,11044290,12725,0,1763076533,12977.17141874,37.73603675999766,53358.83753688 2025-11-13,23:28:55.000,317,11044324,12685,0,1763076534,12977.056901469994,37.67259459000343,53358.823562640006 2025-11-13,23:28:56.000,317,11044296,12605,0,1763076535,12976.915438959993,37.58095590000448,53358.802601280004 2025-11-13,23:28:57.000,317,11044344,12645,0,1763076536,12976.780712760003,37.524562860002334,53358.84452400001 2025-11-13,23:28:58.000,317,11044375,12765,0,1763076537,12976.659459180002,37.44702243000211,53358.823562640006 2025-11-13,23:28:59.000,317,11044358,12645,0,1763076538,12976.524732979997,37.37653113000124,53358.83753688 2025-11-13,23:29:00.000,317,11044352,12725,0,1763076539,12976.437160950001,37.284892440002295,53358.84452400001 2025-11-13,23:29:01.000,317,11044343,12805,0,1763076540,12976.329379989991,37.20030288000271,53358.84452400001 2025-11-13,23:29:02.000,317,11044338,12525,0,1763076541,12976.26875319999,37.101615060004406,53358.84452400001 2025-11-13,23:29:03.000,317,11044318,12605,0,1763076542,12976.241807959996,37.08046766999905,53358.81657552001 2025-11-13,23:29:04.000,317,11044360,12685,0,1763076543,12976.15423593,37.04522202000226,53358.802601280004 2025-11-13,23:29:05.000,317,11044301,12725,0,1763076544,12976.08687282999,37.02407463000418,53358.81657552001 2025-11-13,23:29:06.000,317,11044313,12605,0,1763076545,12976.07340021,37.002927239998826,53358.774652800006 2025-11-13,23:29:07.000,317,11044342,12685,0,1763076546,12976.01277342,37.002927239998826,53358.774652800006 2025-11-13,23:29:08.000,317,11044347,12645,0,1763076547,12976.02624603999,36.98882898000011,53358.74670432001 2025-11-13,23:29:09.000,317,11044363,12645,0,1763076548,12976.04645496999,36.98177985000075,53358.73273008 2025-11-13,23:29:10.000,317,11044312,12645,0,1763076549,12976.05319128,37.01702550000482,53358.73273008 2025-11-13,23:29:11.000,317,11044352,12845,0,1763076550,12976.07340021,37.01702550000482,53358.73273008 2025-11-13,23:29:12.000,317,11044307,12845,0,1763076551,12976.10708175999,37.002927239998826,53358.71875584 2025-11-13,23:29:13.000,317,11044341,12765,0,1763076552,12976.181181169995,36.98177985000075,53358.69779448001 2025-11-13,23:29:14.000,317,11044356,12645,0,1763076553,12976.20812640999,37.009976369998185,53358.67683312001 2025-11-13,23:29:15.000,317,11044313,12605,0,1763076554,12976.29569844,37.002927239998826,53358.72574296001 2025-11-13,23:29:16.000,317,11044326,12685,0,1763076555,12976.302434749996,36.98882898000011,53358.68382024 2025-11-13,23:29:17.000,317,11044375,12725,0,1763076556,12976.390006779991,37.002927239998826,53358.64189752 2025-11-13,23:29:18.000,317,11044292,12605,0,1763076557,12976.450633569992,36.939485070004594,53358.68382024 2025-11-13,23:29:19.000,317,11044304,12685,0,1763076558,12976.484315119997,36.9253868099986,53358.69080736 2025-11-13,23:29:20.000,317,11044316,12925,0,1763076559,12976.551678219992,36.883092030002445,53358.68382024 2025-11-13,23:29:21.000,317,11044302,12565,0,1763076560,12976.598832390002,36.86194464000437,53358.69080736 2025-11-13,23:29:22.000,317,11044294,12765,0,1763076561,12976.679668110002,36.80555160000222,53358.69080736 2025-11-13,23:29:23.000,317,11044344,12805,0,1763076562,12976.672931799993,36.74210943000071,53358.7397172 2025-11-13,23:29:24.000,317,11044293,12685,0,1763076563,12976.733558589993,36.699814650004555,53358.71176872 2025-11-13,23:29:25.000,317,11044281,12805,0,1763076564,12976.753767519993,36.66456900000048,53358.753691440004 2025-11-13,23:29:26.000,317,11044307,12965,0,1763076565,12976.780712760003,36.61522508999769,53358.73273008 2025-11-13,23:29:27.000,317,11044341,12645,0,1763076566,12976.773976449993,36.53063552999811,53358.753691440004 2025-11-13,23:29:28.000,317,11044296,12605,0,1763076567,12976.800921689988,36.50243901000067,53358.71875584 2025-11-13,23:29:29.000,317,11044328,12605,0,1763076568,12976.834603239993,36.50243901000067,53358.753691440004 2025-11-13,23:29:30.000,317,11044336,12605,0,1763076569,12976.848075859998,36.474242490003235,53358.774652800006 2025-11-13,23:29:31.000,317,11044312,12725,0,1763076570,12976.868284789998,36.474242490003235,53358.81657552001 2025-11-13,23:29:32.000,317,11044377,12565,0,1763076571,12976.875021099993,36.481291620002594,53358.823562640006 2025-11-13,23:29:33.000,317,11044355,12765,0,1763076572,12976.901966339989,36.474242490003235,53358.823562640006 2025-11-13,23:29:34.000,317,11044327,12765,0,1763076573,12976.955856819994,36.474242490003235,53358.86548536001 2025-11-13,23:29:35.000,317,11044342,12765,0,1763076574,12976.962593129989,36.44604596999852,53358.90740808 2025-11-13,23:29:36.000,317,11044338,12645,0,1763076575,12976.996274679994,36.44604596999852,53358.93535656001 2025-11-13,23:29:37.000,317,11044289,12845,0,1763076576,12977.003010989989,36.474242490003235,53358.91439520001 2025-11-13,23:29:38.000,317,11044337,12565,0,1763076577,12977.003010989989,36.50948814000003,53358.90042096 2025-11-13,23:29:39.000,317,11044342,12605,0,1763076578,12977.04342884999,36.56588118000218,53358.921382320004 2025-11-13,23:29:40.000,317,11044312,12685,0,1763076579,12977.029956229999,36.643421610002406,53358.991253520006 2025-11-13,23:29:41.000,317,11044349,12605,0,1763076580,12977.023219919989,36.657519870001124,53358.970292160004 2025-11-13,23:29:42.000,317,11044322,12685,0,1763076581,12977.070374089999,36.69276551999792,53358.93535656001 2025-11-13,23:29:43.000,317,11044297,12805,0,1763076582,12977.06363777999,36.72096204000263,53358.9493308 2025-11-13,23:29:44.000,317,11044337,12525,0,1763076583,12977.137737189994,36.73506030000135,53358.9493308 2025-11-13,23:29:45.000,317,11044369,12565,0,1763076584,12977.22530921999,36.78440421000414,53358.9493308 2025-11-13,23:29:46.000,317,11044300,12765,0,1763076585,12977.28593600999,36.79850247000286,53359.01221488001 2025-11-13,23:29:47.000,317,11044330,12525,0,1763076586,12977.339826489995,36.833748119999655,53358.98426640001 2025-11-13,23:29:48.000,317,11044290,12725,0,1763076587,12977.42739851999,36.826698990000295,53358.99824064 2025-11-13,23:29:49.000,317,11044308,12605,0,1763076588,12977.53517948,36.876042900003085,53358.99824064 2025-11-13,23:29:50.000,317,11044338,12645,0,1763076589,12977.649696749992,36.85489550999773,53359.01221488001 2025-11-13,23:29:51.000,317,11044263,12605,0,1763076590,12977.737268780002,36.868993770003726,53359.01221488001 2025-11-13,23:29:52.000,317,11044285,12445,0,1763076591,12977.838313430002,36.833748119999655,53359.00522776 2025-11-13,23:29:53.000,317,11044340,12645,0,1763076592,12977.919149150002,36.85489550999773,53358.97727928 2025-11-13,23:29:54.000,317,11044280,12725,0,1763076593,12978.026930109998,36.84784637999837,53359.00522776 2025-11-13,23:29:55.000,317,11044239,12885,0,1763076594,12978.074084279993,36.86194464000437,53359.02618912 2025-11-13,23:29:56.000,317,11044341,12765,0,1763076595,12978.107765829998,36.86194464000437,53359.019202 2025-11-13,23:29:57.000,317,11044293,12765,0,1763076596,12978.202074169989,36.90423942000052,53359.03317624001 2025-11-13,23:29:58.000,317,11044242,12645,0,1763076597,12978.249228339999,36.883092030002445,53359.08208608001 2025-11-13,23:29:59.000,317,11044338,12685,0,1763076598,12978.269437269999,36.89719029000116,53359.1240088 2025-11-13,23:30:00.000,317,11044296,12885,0,1763076599,12978.255964649994,36.9253868099986,53359.14497016 2025-11-13,23:30:01.000,317,11044322,12645,0,1763076600,12978.249228339999,36.9253868099986,53359.13099592001 2025-11-13,23:30:02.000,317,11044341,12725,0,1763076601,12978.215546789994,36.98882898000011,53359.17291864 2025-11-13,23:30:03.000,317,11044303,12765,0,1763076602,12978.168392619998,37.002927239998826,53359.137983040004 2025-11-13,23:30:04.000,317,11044291,12645,0,1763076603,12978.148183689998,37.002927239998826,53359.15195728001 2025-11-13,23:30:05.000,317,11044322,12845,0,1763076604,12978.087556899998,36.98882898000011,53359.14497016 2025-11-13,23:30:06.000,317,11044296,12725,0,1763076605,12978.013457489993,36.99587810999947,53359.17291864 2025-11-13,23:30:07.000,317,11044286,12765,0,1763076606,12977.932621769993,36.98882898000011,53359.09606032 2025-11-13,23:30:08.000,317,11044296,12445,0,1763076607,12977.919149150002,36.99587810999947,53359.20086712001 2025-11-13,23:30:09.000,317,11044243,12645,0,1763076608,12977.824840809997,36.96063246000267,53359.15195728001 2025-11-13,23:30:10.000,317,11044276,12805,0,1763076609,12977.791159259992,36.939485070004594,53359.14497016 2025-11-13,23:30:11.000,317,11044319,12485,0,1763076610,12977.717059850002,36.95358333000331,53359.13099592001 2025-11-13,23:30:12.000,317,11044293,12685,0,1763076611,12977.669905679992,36.876042900003085,53359.1240088 2025-11-13,23:30:13.000,317,11044318,12765,0,1763076612,12977.663169369996,36.876042900003085,53359.13099592001 2025-11-13,23:30:14.000,317,11044310,12365,0,1763076613,12977.602542579996,36.86194464000437,53359.089073200004 2025-11-13,23:30:15.000,317,11044332,12605,0,1763076614,12977.528443169991,36.86194464000437,53359.089073200004 2025-11-13,23:30:16.000,317,11044303,12805,0,1763076615,12977.53517948,36.84784637999837,53359.040163360005 2025-11-13,23:30:17.000,317,11044345,12365,0,1763076616,12977.528443169991,36.84784637999837,53359.040163360005 2025-11-13,23:30:18.000,317,11044306,12525,0,1763076617,12977.46781637999,36.826698990000295,53359.00522776 2025-11-13,23:30:19.000,317,11044346,12445,0,1763076618,12977.501497929996,36.7914533400035,53359.00522776 2025-11-13,23:30:20.000,317,11044319,12765,0,1763076619,12977.46781637999,36.78440421000414,53359.01221488001 2025-11-13,23:30:21.000,317,11044265,13005,0,1763076620,12977.461080069996,36.826698990000295,53358.95631792 2025-11-13,23:30:22.000,317,11044331,12565,0,1763076621,12977.488025309991,36.7914533400035,53358.9493308 2025-11-13,23:30:23.000,317,11044305,12645,0,1763076622,12977.521706859996,36.840797249999014,53358.93535656001 2025-11-13,23:30:24.000,317,11044302,12685,0,1763076623,12977.528443169991,36.819649860000936,53358.9493308 2025-11-13,23:30:25.000,317,11044307,12565,0,1763076624,12977.602542579996,36.876042900003085,53358.93535656001 2025-11-13,23:30:26.000,317,11044309,12645,0,1763076625,12977.636224130001,36.93243593999796,53358.98426640001 2025-11-13,23:30:27.000,317,11044329,12925,0,1763076626,12977.696850920001,36.93243593999796,53358.90042096 2025-11-13,23:30:28.000,317,11044264,12525,0,1763076627,12977.690114609992,36.93243593999796,53358.88644672 2025-11-13,23:30:29.000,317,11044326,12645,0,1763076628,12977.717059850002,36.95358333000331,53358.93535656001 2025-11-13,23:30:30.000,317,11044346,12525,0,1763076629,12977.757477710002,36.93243593999796,53358.85151112 2025-11-13,23:30:31.000,317,11044309,12485,0,1763076630,12977.750741399992,36.96063246000267,53358.89343384001 2025-11-13,23:30:32.000,317,11044344,12645,0,1763076631,12977.770950329992,36.97473072000139,53358.93535656001 2025-11-13,23:30:33.000,317,11044355,12485,0,1763076632,12977.770950329992,36.96768159000203,53358.90740808 2025-11-13,23:30:34.000,317,11044329,12645,0,1763076633,12977.797895570002,36.96768159000203,53358.9493308 2025-11-13,23:30:35.000,317,11044339,12725,0,1763076634,12977.770950329992,36.96063246000267,53358.93535656001 2025-11-13,23:30:36.000,317,11044327,12805,0,1763076635,12977.737268780002,36.9253868099986,53358.970292160004 2025-11-13,23:30:37.000,317,11044308,12445,0,1763076636,12977.730532469992,36.95358333000331,53358.93535656001 2025-11-13,23:30:38.000,317,11044311,12445,0,1763076637,12977.710323539992,36.91833767999924,53358.93535656001 2025-11-13,23:30:39.000,317,11044348,12685,0,1763076638,12977.717059850002,36.883092030002445,53358.96330504001 2025-11-13,23:30:40.000,317,11044294,12685,0,1763076639,12977.629487819991,36.86194464000437,53358.970292160004 2025-11-13,23:30:41.000,317,11044297,12565,0,1763076640,12977.602542579996,36.86194464000437,53358.99824064 2025-11-13,23:30:42.000,317,11044347,12645,0,1763076641,12977.609278889991,36.840797249999014,53359.019202 2025-11-13,23:30:43.000,317,11044275,12565,0,1763076642,12977.568861029991,36.81260073000158,53359.0541376 2025-11-13,23:30:44.000,317,11044307,12605,0,1763076643,12977.575597340001,36.833748119999655,53359.06811184 2025-11-13,23:30:45.000,317,11044360,12605,0,1763076644,12977.548652099991,36.81260073000158,53359.06112472001 2025-11-13,23:30:46.000,317,11044325,12605,0,1763076645,12977.508234239991,36.80555160000222,53359.06811184 2025-11-13,23:30:47.000,317,11044332,12765,0,1763076646,12977.528443169991,36.81260073000158,53359.04715048 2025-11-13,23:30:48.000,317,11044335,12605,0,1763076647,12977.488025309991,36.826698990000295,53359.03317624001 2025-11-13,23:30:49.000,317,11044293,12605,0,1763076648,12977.44760744999,36.876042900003085,53359.01221488001 2025-11-13,23:30:50.000,317,11044319,12645,0,1763076649,12977.420662209995,36.96063246000267,53359.040163360005 2025-11-13,23:30:51.000,317,11044351,12525,0,1763076650,12977.42739851999,36.99587810999947,53359.04715048 2025-11-13,23:30:52.000,317,11044308,12645,0,1763076651,12977.39371697,37.101615060004406,53359.089073200004 2025-11-13,23:30:53.000,317,11044327,12645,0,1763076652,12977.4139259,37.16505722999864,53359.040163360005 2025-11-13,23:30:54.000,317,11044340,12605,0,1763076653,12977.39371697,37.228499400000146,53359.08208608001 2025-11-13,23:30:55.000,317,11044351,12685,0,1763076654,12977.34656279999,37.341285480004444,53359.07509896 2025-11-13,23:30:56.000,317,11044311,12445,0,1763076655,12977.30614493999,37.411776779998036,53359.06811184 2025-11-13,23:30:57.000,317,11044352,12645,0,1763076656,12977.238781839995,37.475218949999544,53359.0541376 2025-11-13,23:30:58.000,317,11044328,12405,0,1763076657,12977.218572909995,37.517513730002975,53359.089073200004 2025-11-13,23:30:59.000,317,11044317,12485,0,1763076658,12977.178155049995,37.57390676999785,53359.08208608001 2025-11-13,23:31:00.000,317,11044331,12485,0,1763076659,12977.13100088,37.57390676999785,53359.06112472001 2025-11-13,23:31:01.000,317,11044387,12645,0,1763076660,12977.10405563999,37.58095590000448,53359.089073200004 2025-11-13,23:31:02.000,317,11044307,12645,0,1763076661,12977.070374089999,37.55980850999913,53359.019202 2025-11-13,23:31:03.000,317,11044368,12485,0,1763076662,12977.036692539994,37.53866112000105,53359.08208608001 2025-11-13,23:31:04.000,317,11044318,12565,0,1763076663,12977.029956229999,37.461120690000826,53359.11702168 2025-11-13,23:31:05.000,317,11044342,12605,0,1763076664,12977.04342884999,37.461120690000826,53359.110034560006 2025-11-13,23:31:06.000,317,11044349,12965,0,1763076665,12977.04342884999,37.37653113000124,53359.11702168 2025-11-13,23:31:07.000,317,11044309,12685,0,1763076666,12977.016483609994,37.341285480004444,53359.13099592001 2025-11-13,23:31:08.000,317,11044339,12645,0,1763076667,12977.06363777999,37.26374505000422,53359.10304744001 2025-11-13,23:31:09.000,317,11044355,12525,0,1763076668,12977.056901469994,37.24964678999822,53359.137983040004 2025-11-13,23:31:10.000,317,11044322,12485,0,1763076669,12977.12426456999,37.235548529999505,53359.09606032 2025-11-13,23:31:11.000,317,11044316,12765,0,1763076670,12977.13100088,37.19325375000335,53359.13099592001 2025-11-13,23:31:12.000,317,11044322,12685,0,1763076671,12977.157946119994,37.21440114000143,53359.1240088 2025-11-13,23:31:13.000,317,11044353,12605,0,1763076672,12977.17141874,37.242597659998864,53359.10304744001 2025-11-13,23:31:14.000,317,11044338,12405,0,1763076673,12977.24551814999,37.25669592000486,53359.14497016 2025-11-13,23:31:15.000,317,11044334,12805,0,1763076674,12977.299408629995,37.32718721999845,53359.137983040004 2025-11-13,23:31:16.000,317,11044330,12525,0,1763076675,12977.30614493999,37.37653113000124,53359.1240088 2025-11-13,23:31:17.000,317,11044371,12805,0,1763076676,12977.339826489995,37.4963663400049,53359.110034560006 2025-11-13,23:31:18.000,317,11044341,12405,0,1763076677,12977.37350804,37.55980850999913,53359.13099592001 2025-11-13,23:31:19.000,317,11044347,12765,0,1763076678,12977.380244349995,37.637348939999356,53359.158944400006 2025-11-13,23:31:20.000,317,11044252,12445,0,1763076679,12977.440871139996,37.750135020003654,53359.137983040004 2025-11-13,23:31:21.000,317,11044353,12565,0,1763076680,12977.40718958999,37.85587197000132,53359.15195728001 2025-11-13,23:31:22.000,317,11044328,12565,0,1763076681,12977.400453279995,37.926363270002184,53359.110034560006 2025-11-13,23:31:23.000,317,11044333,12605,0,1763076682,12977.4139259,38.01095283000177,53359.1240088 2025-11-13,23:31:24.000,317,11044340,12645,0,1763076683,12977.461080069996,38.07439500000328,53359.14497016 2025-11-13,23:31:25.000,317,11044326,12645,0,1763076684,12977.42739851999,38.1871810800003,53359.158944400006 2025-11-13,23:31:26.000,317,11044352,12765,0,1763076685,12977.4139259,38.23652499000309,53359.13099592001 2025-11-13,23:31:27.000,317,11044336,12645,0,1763076686,12977.4139259,38.24357412000245,53359.089073200004 2025-11-13,23:31:28.000,317,11044358,12445,0,1763076687,12977.360035419995,38.23652499000309,53359.14497016 2025-11-13,23:31:29.000,317,11044333,12605,0,1763076688,12977.279199699995,38.20832846999838,53359.11702168 2025-11-13,23:31:30.000,317,11044357,12525,0,1763076689,12977.218572909995,38.18013195000094,53359.18689288 2025-11-13,23:31:31.000,317,11044358,12485,0,1763076690,12977.13100088,38.06029674000456,53359.18689288 2025-11-13,23:31:32.000,317,11044370,12565,0,1763076691,12977.003010989989,38.03210021999985,53359.137983040004 2025-11-13,23:31:33.000,317,11044293,12605,0,1763076692,12976.915438959993,37.95455978999962,53359.11702168 2025-11-13,23:31:34.000,317,11044378,12445,0,1763076693,12976.841339549988,37.90521588000411,53359.13099592001 2025-11-13,23:31:35.000,317,11044328,12645,0,1763076694,12976.753767519993,37.84882284000196,53359.110034560006 2025-11-13,23:31:36.000,317,11044297,12605,0,1763076695,12976.693140729993,37.743085890004295,53359.15195728001 2025-11-13,23:31:37.000,317,11044337,12525,0,1763076696,12976.639250250002,37.67964372000279,53359.09606032 2025-11-13,23:31:38.000,317,11044339,12885,0,1763076697,12976.625777629997,37.60210329000256,53359.089073200004 2025-11-13,23:31:39.000,317,11044302,12445,0,1763076698,12976.619041320002,37.510464600003615,53359.04715048 2025-11-13,23:31:40.000,317,11044324,12445,0,1763076699,12976.625777629997,37.43292417000339,53359.110034560006 2025-11-13,23:31:41.000,317,11044338,12605,0,1763076700,12976.639250250002,37.39767851999932,53359.0541376 2025-11-13,23:31:42.000,317,11044304,12445,0,1763076701,12976.726822279998,37.32013808999909,53359.040163360005 2025-11-13,23:31:43.000,317,11044304,12565,0,1763076702,12976.733558589993,37.24964678999822,53359.07509896 2025-11-13,23:31:44.000,317,11044347,12805,0,1763076703,12976.794185379993,37.16505722999864,53359.040163360005 2025-11-13,23:31:45.000,317,11044345,12845,0,1763076704,12976.861548479988,37.15800809999928,53359.01221488001 2025-11-13,23:31:46.000,317,11044319,12605,0,1763076705,12976.901966339989,37.066369410000334,53359.01221488001 2025-11-13,23:31:47.000,317,11044333,12605,0,1763076706,12976.935647889994,36.99587810999947,53359.019202 2025-11-13,23:31:48.000,317,11044374,12605,0,1763076707,12976.942384199989,36.9253868099986,53358.97727928 2025-11-13,23:31:49.000,317,11044286,12725,0,1763076708,12977.036692539994,36.84784637999837,53358.991253520006 2025-11-13,23:31:50.000,317,11044317,12605,0,1763076709,12977.050165159999,36.72096204000263,53358.96330504001 2025-11-13,23:31:51.000,317,11044349,12365,0,1763076710,12977.090583019999,36.643421610002406,53359.00522776 2025-11-13,23:31:52.000,317,11044316,12645,0,1763076711,12977.056901469994,36.594077699999616,53358.93535656001 2025-11-13,23:31:53.000,317,11044355,12645,0,1763076712,12977.10405563999,36.474242490003235,53359.01221488001 2025-11-13,23:31:54.000,317,11044342,12685,0,1763076713,12977.003010989989,36.40375119000237,53358.9493308 2025-11-13,23:31:55.000,317,11044319,12405,0,1763076714,12976.989538369999,36.3332598900015,53358.96330504001 2025-11-13,23:31:56.000,317,11044342,12765,0,1763076715,12976.996274679994,36.27686684999935,53358.96330504001 2025-11-13,23:31:57.000,317,11044365,12485,0,1763076716,12976.989538369999,36.206375549998484,53358.921382320004 2025-11-13,23:31:58.000,317,11044359,12805,0,1763076717,12976.955856819994,36.192277289999765,53358.88644672 2025-11-13,23:31:59.000,317,11044362,12685,0,1763076718,12976.962593129989,36.14293338000425,53358.85849824 2025-11-13,23:32:00.000,317,11044315,12605,0,1763076719,12976.922175269989,36.072442080003384,53358.79561416001 2025-11-13,23:32:01.000,317,11044340,12525,0,1763076720,12976.942384199989,36.07949121000274,53358.83054976 2025-11-13,23:32:02.000,317,11044299,12525,0,1763076721,12977.009747299999,36.065392950004025,53358.823562640006 2025-11-13,23:32:03.000,317,11044344,12725,0,1763076722,12977.023219919989,36.05129468999803,53358.78862704 2025-11-13,23:32:04.000,317,11044340,12605,0,1763076723,12977.06363777999,36.11473685999954,53358.774652800006 2025-11-13,23:32:05.000,317,11044326,12725,0,1763076724,12977.157946119994,36.14998251000361,53358.774652800006 2025-11-13,23:32:06.000,317,11044278,12525,0,1763076725,12977.178155049995,36.17817903000105,53358.753691440004 2025-11-13,23:32:07.000,317,11044297,12445,0,1763076726,12977.23204553,36.248670330001914,53358.753691440004 2025-11-13,23:32:08.000,317,11044349,12645,0,1763076727,12977.25225446,36.31916163000278,53358.76766568001 2025-11-13,23:32:09.000,317,11044334,12565,0,1763076728,12977.35329911,36.34735815000022,53358.74670432001 2025-11-13,23:32:10.000,317,11044312,12565,0,1763076729,12977.39371697,36.424898580000445,53358.76067856 2025-11-13,23:32:11.000,317,11044292,12765,0,1763076730,12977.47455269,36.474242490003235,53358.704781600005 2025-11-13,23:32:12.000,317,11044332,12685,0,1763076731,12977.53517948,36.53768466000474,53358.774652800006 2025-11-13,23:32:13.000,317,11044295,12645,0,1763076732,12977.582333649996,36.57293031000154,53358.74670432001 2025-11-13,23:32:14.000,317,11044279,12805,0,1763076733,12977.595806270001,36.608175959998334,53358.74670432001 2025-11-13,23:32:15.000,317,11044284,12965,0,1763076734,12977.622751509996,36.601126829998975,53358.753691440004 2025-11-13,23:32:16.000,317,11044301,12725,0,1763076735,12977.649696749992,36.62932335000369,53358.71176872 2025-11-13,23:32:17.000,317,11044285,12525,0,1763076736,12977.642960439996,36.56588118000218,53358.71176872 2025-11-13,23:32:18.000,317,11044313,12485,0,1763076737,12977.642960439996,36.5447337900041,53358.7397172 2025-11-13,23:32:19.000,317,11044313,12565,0,1763076738,12977.629487819991,36.481291620002594,53358.7397172 2025-11-13,23:32:20.000,317,11044336,12805,0,1763076739,12977.582333649996,36.375554669997655,53358.72574296001 2025-11-13,23:32:21.000,317,11044355,12645,0,1763076740,12977.548652099991,36.241621200002555,53358.76766568001 2025-11-13,23:32:22.000,317,11044277,12525,0,1763076741,12977.548652099991,36.13588425000489,53358.81657552001 2025-11-13,23:32:23.000,317,11044270,12645,0,1763076742,12977.541915789996,35.9878525200038,53358.8095884 2025-11-13,23:32:24.000,317,11044259,12445,0,1763076743,12977.49476162,35.86801731000014,53358.78163992 2025-11-13,23:32:25.000,317,11044318,12605,0,1763076744,12977.47455269,35.76932949000184,53358.79561416001 2025-11-13,23:32:26.000,317,11044300,12525,0,1763076745,12977.46781637999,35.656543410004815,53358.85151112 2025-11-13,23:32:27.000,317,11044274,12525,0,1763076746,12977.43413483,35.557855589999235,53358.823562640006 2025-11-13,23:32:28.000,317,11044272,12605,0,1763076747,12977.420662209995,35.45211864000157,53358.84452400001 2025-11-13,23:32:29.000,317,11044266,12485,0,1763076748,12977.488025309991,35.36047995000263,53358.83753688 2025-11-13,23:32:30.000,317,11044278,12765,0,1763076749,12977.521706859996,35.3181851699992,53358.84452400001 2025-11-13,23:32:31.000,317,11044305,12525,0,1763076750,12977.582333649996,35.24064473999897,53358.83753688 2025-11-13,23:32:32.000,317,11044308,12445,0,1763076751,12977.669905679992,35.17720257000474,53358.88644672 2025-11-13,23:32:33.000,317,11044253,12805,0,1763076752,12977.730532469992,35.13490779000131,53358.872472480005 2025-11-13,23:32:34.000,317,11044271,12645,0,1763076753,12977.865258669997,35.149006050000025,53358.8095884 2025-11-13,23:32:35.000,317,11044305,12565,0,1763076754,12977.993248559993,35.17720257000474,53358.872472480005 2025-11-13,23:32:36.000,317,11044291,12645,0,1763076755,12978.154919999994,35.1842517000041,53358.8794596 2025-11-13,23:32:37.000,317,11044287,12765,0,1763076756,12978.222283099989,35.21949735000089,53358.83054976 2025-11-13,23:32:38.000,317,11044294,12685,0,1763076757,12978.42437239999,35.2829395200024,53358.8794596 2025-11-13,23:32:39.000,317,11044286,12485,0,1763076758,12978.56583490999,35.33933256000455,53358.921382320004 2025-11-13,23:32:40.000,317,11044281,12645,0,1763076759,12978.720770039996,35.40277472999878,53358.95631792 2025-11-13,23:32:41.000,317,11044242,12845,0,1763076760,12978.842023619996,35.45211864000157,53358.9493308 2025-11-13,23:32:42.000,317,11044288,12805,0,1763076761,12978.990222439992,35.50851168000372,53358.95631792 2025-11-13,23:32:43.000,317,11044243,12645,0,1763076762,12979.111476019993,35.57900298000459,53359.019202 2025-11-13,23:32:44.000,317,11044293,12565,0,1763076763,12979.246202219998,35.63539601999946,53358.95631792 2025-11-13,23:32:45.000,317,11044291,12685,0,1763076764,12979.333774249993,35.71293644999969,53359.06811184 2025-11-13,23:32:46.000,317,11044293,12645,0,1763076765,12979.468500449999,35.734083839997766,53359.137983040004 2025-11-13,23:32:47.000,317,11044265,12445,0,1763076766,12979.556072479994,35.776378620001196,53359.13099592001 2025-11-13,23:32:48.000,317,11044310,12605,0,1763076767,12979.636908199995,35.75523123000312,53359.11702168 2025-11-13,23:32:49.000,317,11044262,12645,0,1763076768,12979.697534989995,35.776378620001196,53359.158944400006 2025-11-13,23:32:50.000,317,11044243,12645,0,1763076769,12979.798579639995,35.76932949000184,53359.24278984 2025-11-13,23:32:51.000,317,11044274,12605,0,1763076770,12979.87267905,35.75523123000312,53359.28471256 2025-11-13,23:32:52.000,317,11044242,12805,0,1763076771,12979.93330584,35.71998557999905,53359.31964816001 2025-11-13,23:32:53.000,317,11044269,12445,0,1763076772,12980.041086799996,35.68473993000225,53359.35458376 2025-11-13,23:32:54.000,317,11044279,12645,0,1763076773,12980.061295729996,35.67769080000289,53359.45939056 2025-11-13,23:32:55.000,317,11044277,12685,0,1763076774,12980.094977280001,35.57195384999795,53359.5083004 2025-11-13,23:32:56.000,317,11044297,12525,0,1763076775,12980.148867759992,35.52260994000244,53359.57118448 2025-11-13,23:32:57.000,317,11044265,12485,0,1763076776,12980.175813000002,35.45211864000157,53359.62708144 2025-11-13,23:32:58.000,317,11044237,12445,0,1763076777,12980.222967169997,35.36752908000199,53359.68297840001 2025-11-13,23:32:59.000,317,11044259,12685,0,1763076778,12980.216230860002,35.332283429997915,53359.73887536 2025-11-13,23:33:00.000,317,11044258,12525,0,1763076779,12980.249912409992,35.33933256000455,53359.717914 2025-11-13,23:33:01.000,317,11044289,12605,0,1763076780,12980.270121339992,35.27589039000304,53359.77381096001 2025-11-13,23:33:02.000,317,11044287,12605,0,1763076781,12980.249912409992,35.332283429997915,53359.84368216 2025-11-13,23:33:03.000,317,11044281,12645,0,1763076782,12980.263385029997,35.29703778000112,53359.948488960006 2025-11-13,23:33:04.000,317,11044258,12845,0,1763076783,12980.236439790002,35.33933256000455,53359.927527600004 2025-11-13,23:33:05.000,317,11044298,12565,0,1763076784,12980.243176099997,35.388676470000064,53359.9624632 2025-11-13,23:33:06.000,317,11044273,12725,0,1763076785,12980.243176099997,35.50146255000436,53360.00438592 2025-11-13,23:33:07.000,317,11044290,12765,0,1763076786,12980.290330269992,35.50851168000372,53360.116179840006 2025-11-13,23:33:08.000,317,11044304,12645,0,1763076787,12980.263385029997,35.607199500002025,53360.08823136001 2025-11-13,23:33:09.000,317,11044255,12485,0,1763076788,12980.283593959997,35.71998557999905,53360.13015408 2025-11-13,23:33:10.000,317,11044284,12445,0,1763076789,12980.317275510002,35.797526009999274,53360.22797376 2025-11-13,23:33:11.000,317,11044306,12525,0,1763076790,12980.404847539998,35.88916469999822,53360.20002528 2025-11-13,23:33:12.000,317,11044287,12405,0,1763076791,12980.431792779993,35.959655999999086,53360.29085784 2025-11-13,23:33:13.000,317,11044285,12605,0,1763076792,12980.499155879988,36.023098170000594,53360.29085784 2025-11-13,23:33:14.000,317,11044312,12685,0,1763076793,12980.539573739989,36.1217859899989,53360.27688360001 2025-11-13,23:33:15.000,317,11044330,12525,0,1763076794,12980.593464219994,36.10768773000018,53360.3467548 2025-11-13,23:33:16.000,317,11044284,12565,0,1763076795,12980.68103624999,36.13588425000489,53360.33976768 2025-11-13,23:33:17.000,317,11044303,12805,0,1763076796,12980.815762449995,36.14293338000425,53360.451561600006 2025-11-13,23:33:18.000,317,11044291,12565,0,1763076797,12980.88986186,36.12883511999826,53360.43758736 2025-11-13,23:33:19.000,317,11044295,12485,0,1763076798,12980.95048865,36.1217859899989,53360.549381280005 2025-11-13,23:33:20.000,317,11044306,12525,0,1763076799,12981.00437912999,36.14293338000425,53360.598291120004 2025-11-13,23:33:21.000,317,11044293,12845,0,1763076800,12981.06500591999,36.09358947000146,53360.54239416001 2025-11-13,23:33:22.000,317,11044260,12645,0,1763076801,12981.139105329996,36.10063860000082,53360.58431688 2025-11-13,23:33:23.000,317,11044293,12805,0,1763076802,12981.159314259996,36.058343820004666,53360.668162320006 2025-11-13,23:33:24.000,317,11044292,12685,0,1763076803,12981.233413670001,36.023098170000594,53360.70309792 2025-11-13,23:33:25.000,317,11044304,12805,0,1763076804,12981.267095219991,35.91736122000293,53360.72405928 2025-11-13,23:33:26.000,317,11044285,12605,0,1763076805,12981.307513079992,35.88916469999822,53360.82886608001 2025-11-13,23:33:27.000,317,11044283,12645,0,1763076806,12981.307513079992,35.81867340000463,53360.8707888 2025-11-13,23:33:28.000,317,11044286,12725,0,1763076807,12981.240149979996,35.776378620001196,53360.884763040005 2025-11-13,23:33:29.000,317,11044263,12765,0,1763076808,12981.287304149992,35.75523123000312,53360.92668576001 2025-11-13,23:33:30.000,317,11044279,12725,0,1763076809,12981.253622600001,35.70588732000033,53361.003544080006 2025-11-13,23:33:31.000,317,11044272,12645,0,1763076810,12981.240149979996,35.67064167000353,53360.982582720004 2025-11-13,23:33:32.000,317,11044272,12685,0,1763076811,12981.240149979996,35.69883819000097,53361.03847968 2025-11-13,23:33:33.000,317,11044274,12765,0,1763076812,12981.246886289991,35.64949427999818,53361.10835088 2025-11-13,23:33:34.000,317,11044301,12565,0,1763076813,12981.233413670001,35.614248630001384,53361.150273600004 2025-11-13,23:33:35.000,317,11044235,12645,0,1763076814,12981.199732119996,35.64244514999882,53361.1852092 2025-11-13,23:33:36.000,317,11044250,12685,0,1763076815,12981.199732119996,35.71998557999905,53361.19219632001 2025-11-13,23:33:37.000,317,11044245,12765,0,1763076816,12981.226677359991,35.7411329700044,53361.1852092 2025-11-13,23:33:38.000,317,11044236,12605,0,1763076817,12981.260358909996,35.81162426999799,53361.26206752001 2025-11-13,23:33:39.000,317,11044323,12525,0,1763076818,12981.320985699997,35.85391905000142,53361.317964480004 2025-11-13,23:33:40.000,317,11044217,12485,0,1763076819,12981.374876180002,35.86801731000014,53361.38084856001 2025-11-13,23:33:41.000,317,11044233,12565,0,1763076820,12981.428766659992,35.95260686999973,53361.387835680005 2025-11-13,23:33:42.000,317,11044311,12765,0,1763076821,12981.496129760002,35.92441035000229,53361.41578416 2025-11-13,23:33:43.000,317,11044287,12605,0,1763076822,12981.610647029993,35.973754259997804,53361.457706880006 2025-11-13,23:33:44.000,317,11044212,12725,0,1763076823,12981.731900609993,36.008999910001876,53361.49264248 2025-11-13,23:33:45.000,317,11044298,12605,0,1763076824,12981.853154189994,36.058343820004666,53361.59046216 2025-11-13,23:33:46.000,317,11044310,12525,0,1763076825,12981.947462529999,36.072442080003384,53361.66033336 2025-11-13,23:33:47.000,317,11044284,12565,0,1763076826,12982.055243489995,36.1217859899989,53361.66732048001 2025-11-13,23:33:48.000,317,11044282,12845,0,1763076827,12982.176497069995,36.12883511999826,53361.772127280004 2025-11-13,23:33:49.000,317,11044304,12725,0,1763076828,12982.277541719995,36.12883511999826,53361.75815304 2025-11-13,23:33:50.000,317,11044300,12605,0,1763076829,12982.378586369996,36.17817903000105,53361.80706288 2025-11-13,23:33:51.000,317,11044275,12605,0,1763076830,12982.445949469991,36.1217859899989,53361.86994696 2025-11-13,23:33:52.000,317,11044346,12805,0,1763076831,12982.506576259992,36.0865403400021,53361.91186968001 2025-11-13,23:33:53.000,317,11044260,12645,0,1763076832,12982.513312570001,36.05129468999803,53361.94680528 2025-11-13,23:33:54.000,317,11044273,12685,0,1763076833,12982.546994119992,35.99490165000316,53362.03763784 2025-11-13,23:33:55.000,317,11044299,12765,0,1763076834,12982.614357220002,35.92441035000229,53362.11449616 2025-11-13,23:33:56.000,317,11044298,12525,0,1763076835,12982.594148290002,35.94555774000037,53362.18436736 2025-11-13,23:33:57.000,317,11044309,12645,0,1763076836,12982.540257809997,35.90326296000421,53362.26821280001 2025-11-13,23:33:58.000,317,11044313,12565,0,1763076837,12982.540257809997,35.959655999999086,53362.3031484 2025-11-13,23:33:59.000,317,11044359,12565,0,1763076838,12982.452685780001,35.9878525200038,53362.324109760004 2025-11-13,23:34:00.000,317,11044311,12765,0,1763076839,12982.405531609991,36.00195078000252,53362.4079552 2025-11-13,23:34:01.000,317,11044315,12605,0,1763076840,12982.365113749991,36.0865403400021,53362.48481352001 2025-11-13,23:34:02.000,317,11044327,12645,0,1763076841,12982.31122327,36.07949121000274,53362.53372336001 2025-11-13,23:34:03.000,317,11044325,12565,0,1763076842,12982.21017862,36.11473685999954,53362.512762000006 2025-11-13,23:34:04.000,317,11044310,12365,0,1763076843,12982.176497069995,36.13588425000489,53362.60359456001 2025-11-13,23:34:05.000,317,11044343,12725,0,1763076844,12982.08218872999,36.199326419999124,53362.63853016 2025-11-13,23:34:06.000,317,11044263,12725,0,1763076845,12982.014825629994,36.26276859000063,53362.680452880006 2025-11-13,23:34:07.000,317,11044312,12485,0,1763076846,12981.974407769994,36.26276859000063,53362.70840136 2025-11-13,23:34:08.000,317,11044296,12685,0,1763076847,12981.927253599999,36.26276859000063,53362.74333696 2025-11-13,23:34:09.000,317,11044289,12445,0,1763076848,12981.92051728999,36.30506337000406,53362.73634984 2025-11-13,23:34:10.000,317,11044297,12525,0,1763076849,12981.886835739999,36.29096510999807,53362.78525968 2025-11-13,23:34:11.000,317,11044271,12485,0,1763076850,12981.859890499989,36.29096510999807,53362.84115664001 2025-11-13,23:34:12.000,317,11044335,12765,0,1763076851,12981.832945259994,36.25571946000127,53362.85513088 2025-11-13,23:34:13.000,317,11044263,12605,0,1763076852,12981.853154189994,36.16408077000233,53362.848143760006 2025-11-13,23:34:14.000,317,11044311,12645,0,1763076853,12981.859890499989,36.14998251000361,53362.897053600005 2025-11-13,23:34:15.000,317,11044261,12645,0,1763076854,12981.839681569989,36.09358947000146,53362.9319892 2025-11-13,23:34:16.000,317,11044310,12805,0,1763076855,12981.880099429989,36.05129468999803,53362.95993768001 2025-11-13,23:34:17.000,317,11044275,12725,0,1763076856,12981.873363119994,36.016049040001235,53362.9319892 2025-11-13,23:34:18.000,317,11044305,12605,0,1763076857,12981.90030835999,35.973754259997804,53362.96692480001 2025-11-13,23:34:19.000,317,11044292,12805,0,1763076858,12981.839681569989,35.966705129998445,53362.98788616001 2025-11-13,23:34:20.000,317,11044293,12565,0,1763076859,12981.846417879999,35.94555774000037,53363.02980888 2025-11-13,23:34:21.000,317,11044296,12565,0,1763076860,12981.886835739999,35.91031209000357,53363.0717316 2025-11-13,23:34:22.000,317,11044289,12645,0,1763076861,12981.859890499989,35.80457513999863,53363.05077024 2025-11-13,23:34:23.000,317,11044334,12645,0,1763076862,12981.873363119994,35.783427750000556,53363.05775736001 2025-11-13,23:34:24.000,317,11044321,12565,0,1763076863,12981.90030835999,35.69178906000161,53363.13461568001 2025-11-13,23:34:25.000,317,11044274,12725,0,1763076864,12981.90030835999,35.70588732000033,53363.15557704001 2025-11-13,23:34:26.000,317,11044314,12725,0,1763076865,12981.954198839994,35.67064167000353,53363.15557704001 2025-11-13,23:34:27.000,317,11044300,12845,0,1763076866,12981.913780979994,35.72703470999841,53363.21846112 2025-11-13,23:34:28.000,317,11044295,12445,0,1763076867,12981.90030835999,35.72703470999841,53363.19051264 2025-11-13,23:34:29.000,317,11044279,12565,0,1763076868,12981.94072621999,35.790476879999915,53363.20448688001 2025-11-13,23:34:30.000,317,11044296,12645,0,1763076869,12981.886835739999,35.81162426999799,53363.25339672001 2025-11-13,23:34:31.000,317,11044322,12645,0,1763076870,12981.92051728999,35.88916469999822,53363.22544824001 2025-11-13,23:34:32.000,317,11044350,12445,0,1763076871,12981.94072621999,35.95260686999973,53363.211474 2025-11-13,23:34:33.000,317,11044234,12965,0,1763076872,12982.00135300999,36.023098170000594,53363.281345200005 2025-11-13,23:34:34.000,317,11044295,12565,0,1763076873,12982.075452419995,36.10768773000018,53363.29531944001 2025-11-13,23:34:35.000,317,11044315,12525,0,1763076874,12982.1293429,36.1217859899989,53363.3162808 2025-11-13,23:34:36.000,317,11044311,12685,0,1763076875,12982.196705999995,36.21342467999784,53363.351216400006 2025-11-13,23:34:37.000,317,11044346,12725,0,1763076876,12982.28427802999,36.26981771999999,53363.34422928001 2025-11-13,23:34:38.000,317,11044262,12645,0,1763076877,12982.37185006,36.31211250000342,53363.35820352 2025-11-13,23:34:39.000,317,11044286,12525,0,1763076878,12982.479631019996,36.368505539998296,53363.37916488 2025-11-13,23:34:40.000,317,11044329,12645,0,1763076879,12982.587411979992,36.34735815000022,53363.386152 2025-11-13,23:34:41.000,317,11044271,12445,0,1763076880,12982.668247699992,36.31211250000342,53363.400126240005 2025-11-13,23:34:42.000,317,11044273,12645,0,1763076881,12982.789501279993,36.3332598900015,53363.497945920004 2025-11-13,23:34:43.000,317,11044307,12565,0,1763076882,12982.883809619998,36.35440727999958,53363.567817120005 2025-11-13,23:34:44.000,317,11044321,12485,0,1763076883,12982.978117959989,36.27686684999935,53363.56083000001 2025-11-13,23:34:45.000,317,11044282,12605,0,1763076884,12983.052217369994,36.241621200002555,53363.53288152 2025-11-13,23:34:46.000,317,11044294,12685,0,1763076885,12983.058953679989,36.25571946000127,53363.57480424 2025-11-13,23:34:47.000,317,11044287,12645,0,1763076886,12983.146525709999,36.21342467999784,53363.60275272 2025-11-13,23:34:48.000,317,11044278,12605,0,1763076887,12983.18694357,36.21342467999784,53363.64467544 2025-11-13,23:34:49.000,317,11044278,12645,0,1763076888,12983.18020725999,36.14998251000361,53363.71454664 2025-11-13,23:34:50.000,317,11044302,12565,0,1763076889,12983.213888809994,36.15703164000297,53363.75646936001 2025-11-13,23:34:51.000,317,11044273,12805,0,1763076890,12983.173470949994,36.16408077000233,53363.735508000005 2025-11-13,23:34:52.000,317,11044260,12805,0,1763076891,12983.173470949994,36.17817903000105,53363.86127616 2025-11-13,23:34:53.000,317,11044313,12845,0,1763076892,12983.18020725999,36.185228160000406,53363.833327680004 2025-11-13,23:34:54.000,317,11044299,12605,0,1763076893,12983.18020725999,36.17817903000105,53363.88223752 2025-11-13,23:34:55.000,317,11044261,12685,0,1763076894,12983.173470949994,36.26276859000063,53363.86826328 2025-11-13,23:34:56.000,317,11044292,12645,0,1763076895,12983.18020725999,36.29096510999807,53363.89621176001 2025-11-13,23:34:57.000,317,11044335,13005,0,1763076896,12983.2071525,36.35440727999958,53363.92416024001 2025-11-13,23:34:58.000,317,11044294,12645,0,1763076897,12983.24757036,36.417849450001086,53363.95909584 2025-11-13,23:34:59.000,317,11044255,12485,0,1763076898,12983.26777929,36.49538988000131,53363.99403144001 2025-11-13,23:35:00.000,317,11044277,12605,0,1763076899,12983.32166976999,36.53063552999811,53363.98704432 2025-11-13,23:35:01.000,317,11044296,12605,0,1763076900,12983.32840608,36.62932335000369,53364.01499280001 2025-11-13,23:35:02.000,317,11044278,12765,0,1763076901,12983.36208762999,36.66456900000048,53364.0499284 2025-11-13,23:35:03.000,317,11044258,12685,0,1763076902,12983.436187039995,36.71391291000327,53364.0499284 2025-11-13,23:35:04.000,317,11044279,12965,0,1763076903,12983.44292334999,36.72801117000199,53364.04294128001 2025-11-13,23:35:05.000,317,11044295,12685,0,1763076904,12983.48334120999,36.76325681999879,53364.09185112001 2025-11-13,23:35:06.000,317,11044296,12565,0,1763076905,12983.537231689996,36.76325681999879,53364.13377384001 2025-11-13,23:35:07.000,317,11044271,12565,0,1763076906,12983.564176929991,36.80555160000222,53364.12678672 2025-11-13,23:35:08.000,317,11044307,12445,0,1763076907,12983.57091324,36.79850247000286,53364.119799600005 2025-11-13,23:35:09.000,317,11044266,12645,0,1763076908,12983.577649549996,36.826698990000295,53364.12678672 2025-11-13,23:35:10.000,317,11044276,12685,0,1763076909,12983.6113311,36.826698990000295,53364.1547352 2025-11-13,23:35:11.000,317,11044289,12765,0,1763076910,12983.658485269996,36.883092030002445,53364.21761928 2025-11-13,23:35:12.000,317,11044315,12765,0,1763076911,12983.671957890001,36.86194464000437,53364.189670800006 2025-11-13,23:35:13.000,317,11044278,12525,0,1763076912,12983.705639439992,36.85489550999773,53364.168709440004 2025-11-13,23:35:14.000,317,11044294,12805,0,1763076913,12983.719112059996,36.876042900003085,53364.238580640005 2025-11-13,23:35:15.000,317,11044323,12805,0,1763076914,12983.692166820001,36.890141160001804,53364.21761928 2025-11-13,23:35:16.000,317,11044366,12725,0,1763076915,12983.732584680001,36.91833767999924,53364.25954200001 2025-11-13,23:35:17.000,317,11044349,12765,0,1763076916,12983.752793610001,36.98177985000075,53364.23159352001 2025-11-13,23:35:18.000,317,11044299,12445,0,1763076917,12983.826893019992,36.95358333000331,53364.2246064 2025-11-13,23:35:19.000,317,11044332,12725,0,1763076918,12983.799947779997,37.009976369998185,53364.28050336001 2025-11-13,23:35:20.000,317,11044304,12645,0,1763076919,12983.826893019992,36.99587810999947,53364.26652912 2025-11-13,23:35:21.000,317,11044365,12445,0,1763076920,12983.867310879992,37.08046766999905,53364.28050336001 2025-11-13,23:35:22.000,317,11044342,12445,0,1763076921,12983.860574569997,37.07341853999969,53364.287490480005 2025-11-13,23:35:23.000,317,11044310,12565,0,1763076922,12983.880783499997,37.12276245000248,53364.238580640005 2025-11-13,23:35:24.000,317,11044336,12645,0,1763076923,12983.927937669992,37.15800809999928,53364.2944776 2025-11-13,23:35:25.000,317,11044318,12725,0,1763076924,12983.900992429997,37.16505722999864,53364.287490480005 2025-11-13,23:35:26.000,317,11044351,12645,0,1763076925,12983.914465050002,37.16505722999864,53364.336400320004 2025-11-13,23:35:27.000,317,11044323,12605,0,1763076926,12983.975091840002,37.15095896999992,53364.357361680006 2025-11-13,23:35:28.000,317,11044340,12525,0,1763076927,12983.988564459993,37.17915549000463,53364.357361680006 2025-11-13,23:35:29.000,317,11044387,12605,0,1763076928,12983.981828149997,37.22145027000079,53364.3643488 2025-11-13,23:35:30.000,317,11044352,12485,0,1763076929,12983.907728739992,37.242597659998864,53364.35037456001 2025-11-13,23:35:31.000,317,11044325,12365,0,1763076930,12983.840365639997,37.29899070000101,53364.38531016 2025-11-13,23:35:32.000,317,11044330,12805,0,1763076931,12983.793211470002,37.31308895999973,53364.34338744 2025-11-13,23:35:33.000,317,11044385,12525,0,1763076932,12983.719112059996,37.29899070000101,53364.39229728 2025-11-13,23:35:34.000,317,11044317,12765,0,1763076933,12983.63154003,37.32718721999845,53364.37133592 2025-11-13,23:35:35.000,317,11044317,12805,0,1763076934,12983.55070431,37.341285480004444,53364.357361680006 2025-11-13,23:35:36.000,317,11044348,12445,0,1763076935,12983.436187039995,37.42587504000403,53364.32941320001 2025-11-13,23:35:37.000,317,11044348,12525,0,1763076936,12983.395769179995,37.42587504000403,53364.34338744 2025-11-13,23:35:38.000,317,11044327,12565,0,1763076937,12983.314933459995,37.44702243000211,53364.27351624 2025-11-13,23:35:39.000,317,11044370,12525,0,1763076938,12983.193679879994,37.48931720999826,53364.32242608 2025-11-13,23:35:40.000,317,11044343,12645,0,1763076939,12983.15999832999,37.524562860002334,53364.30146472001 2025-11-13,23:35:41.000,317,11044351,12485,0,1763076940,12983.072426299994,37.54571025000041,53364.2944776 2025-11-13,23:35:42.000,317,11044325,12525,0,1763076941,12982.991590579993,37.58095590000448,53364.25954200001 2025-11-13,23:35:43.000,317,11044386,12445,0,1763076942,12982.991590579993,37.60210329000256,53364.25954200001 2025-11-13,23:35:44.000,317,11044372,12605,0,1763076943,12982.904018549998,37.62325068000064,53364.24556776 2025-11-13,23:35:45.000,317,11044320,12405,0,1763076944,12982.856864379988,37.5950541600032,53364.168709440004 2025-11-13,23:35:46.000,317,11044304,12645,0,1763076945,12982.850128069993,37.60210329000256,53364.19665792 2025-11-13,23:35:47.000,317,11044313,12645,0,1763076946,12982.816446520003,37.65849633000471,53364.20364504 2025-11-13,23:35:48.000,317,11044317,12845,0,1763076947,12982.796237590002,37.651447199998074,53364.1547352 2025-11-13,23:35:49.000,317,11044307,12605,0,1763076948,12982.829919139993,37.644398069998715,53364.13377384001 2025-11-13,23:35:50.000,317,11044317,12525,0,1763076949,12982.809710209993,37.65849633000471,53364.084864 2025-11-13,23:35:51.000,317,11044343,12565,0,1763076950,12982.816446520003,37.644398069998715,53364.09185112001 2025-11-13,23:35:52.000,317,11044337,12605,0,1763076951,12982.863600689998,37.60915242000192,53364.06390264001 2025-11-13,23:35:53.000,317,11044295,12685,0,1763076952,12982.856864379988,37.60915242000192,53364.084864 2025-11-13,23:35:54.000,317,11044357,12765,0,1763076953,12982.877073309988,37.56685763999849,53364.07787688 2025-11-13,23:35:55.000,317,11044342,12485,0,1763076954,12982.877073309988,37.55980850999913,53364.00800568 2025-11-13,23:35:56.000,317,11044313,12645,0,1763076955,12982.863600689998,37.58095590000448,53364.01499280001 2025-11-13,23:35:57.000,317,11044315,12805,0,1763076956,12982.877073309988,37.55275937999977,53364.070889760005 2025-11-13,23:35:58.000,317,11044319,12725,0,1763076957,12982.883809619998,37.58095590000448,53364.070889760005 2025-11-13,23:35:59.000,317,11044298,12485,0,1763076958,12982.829919139993,37.62325068000064,53364.021979920006 2025-11-13,23:36:00.000,317,11044351,12605,0,1763076959,12982.850128069993,37.67964372000279,53364.05691552 2025-11-13,23:36:01.000,317,11044322,12565,0,1763076960,12982.782764969998,37.637348939999356,53363.99403144001 2025-11-13,23:36:02.000,317,11044302,12525,0,1763076961,12982.809710209993,37.693741980001505,53364.04294128001 2025-11-13,23:36:03.000,317,11044315,12485,0,1763076962,12982.769292349993,37.75718415000301,53364.04294128001 2025-11-13,23:36:04.000,317,11044287,12645,0,1763076963,12982.749083419993,37.76423328000237,53364.00800568 2025-11-13,23:36:05.000,317,11044344,12765,0,1763076964,12982.735610800002,37.78538067000045,53364.05691552 2025-11-13,23:36:06.000,317,11044338,12685,0,1763076965,12982.674984010002,37.82062632000452,53364.001018560004 2025-11-13,23:36:07.000,317,11044352,12445,0,1763076966,12982.627829839992,37.862921100000676,53363.952108720005 2025-11-13,23:36:08.000,317,11044350,12445,0,1763076967,12982.634566150002,37.90521588000411,53363.99403144001 2025-11-13,23:36:09.000,317,11044322,12605,0,1763076968,12982.607620909992,37.94751066000026,53363.97307008001 2025-11-13,23:36:10.000,317,11044335,12645,0,1763076969,12982.600884599997,37.95455978999962,53364.021979920006 2025-11-13,23:36:11.000,317,11044315,12525,0,1763076970,12982.580675669997,38.00390370000241,53363.98704432 2025-11-13,23:36:12.000,317,11044347,12965,0,1763076971,12982.621093529997,38.03914934999921,53363.97307008001 2025-11-13,23:36:13.000,317,11044310,12645,0,1763076972,12982.627829839992,38.102591520000715,53363.95909584 2025-11-13,23:36:14.000,317,11044323,12645,0,1763076973,12982.668247699992,38.11668977999943,53363.93813448 2025-11-13,23:36:15.000,317,11044323,12605,0,1763076974,12982.688456629992,38.12373890999879,53363.95909584 2025-11-13,23:36:16.000,317,11044288,12885,0,1763076975,12982.722138179997,38.144886300004146,53363.97307008001 2025-11-13,23:36:17.000,317,11044310,12885,0,1763076976,12982.674984010002,38.109640650000074,53363.93813448 2025-11-13,23:36:18.000,317,11044299,12725,0,1763076977,12982.695192940002,38.102591520000715,53363.93114736 2025-11-13,23:36:19.000,317,11044303,12445,0,1763076978,12982.701929249997,38.12373890999879,53363.952108720005 2025-11-13,23:36:20.000,317,11044355,12605,0,1763076979,12982.681720319997,38.109640650000074,53363.97307008001 2025-11-13,23:36:21.000,317,11044365,12645,0,1763076980,12982.614357220002,38.095542390001356,53363.952108720005 2025-11-13,23:36:22.000,317,11044342,12725,0,1763076981,12982.567203049992,38.088493260002,53364.00800568 2025-11-13,23:36:23.000,317,11044337,12685,0,1763076982,12982.479631019996,38.095542390001356,53363.93114736 2025-11-13,23:36:24.000,317,11044323,12405,0,1763076983,12982.445949469991,38.08144413000264,53363.95909584 2025-11-13,23:36:25.000,317,11044288,12685,0,1763076984,12982.35164113,38.053247609997925,53363.910186 2025-11-13,23:36:26.000,317,11044295,12805,0,1763076985,12982.277541719995,37.99685457000305,53363.96608296001 2025-11-13,23:36:27.000,317,11044301,12645,0,1763076986,12982.22365123999,38.01800196000113,53363.95909584 2025-11-13,23:36:28.000,317,11044322,12525,0,1763076987,12982.095661349995,37.99685457000305,53363.87525040001 2025-11-13,23:36:29.000,317,11044306,12565,0,1763076988,12982.06197979999,37.94751066000026,53363.84730192001 2025-11-13,23:36:30.000,317,11044313,12725,0,1763076989,12981.98114407999,37.96865804999834,53363.89621176001 2025-11-13,23:36:31.000,317,11044331,12565,0,1763076990,12981.907044669999,37.9404615300009,53363.903198880005 2025-11-13,23:36:32.000,317,11044331,12405,0,1763076991,12981.839681569989,37.9404615300009,53363.88223752 2025-11-13,23:36:33.000,317,11044281,12605,0,1763076992,12981.792527399994,37.9404615300009,53363.82634056001 2025-11-13,23:36:34.000,317,11044304,12965,0,1763076993,12981.765582159998,37.926363270002184,53363.82634056001 2025-11-13,23:36:35.000,317,11044304,12805,0,1763076994,12981.738636919988,37.90521588000411,53363.82634056001 2025-11-13,23:36:36.000,317,11044332,12485,0,1763076995,12981.691482749993,37.877019359999395,53363.81935344 2025-11-13,23:36:37.000,317,11044321,12445,0,1763076996,12981.637592270003,37.90521588000411,53363.74249512 2025-11-13,23:36:38.000,317,11044312,12525,0,1763076997,12981.671273819993,37.94751066000026,53363.75646936001 2025-11-13,23:36:39.000,317,11044314,12885,0,1763076998,12981.644328579998,37.933412400001544,53363.7005724 2025-11-13,23:36:40.000,317,11044298,12525,0,1763076999,12981.583701789998,37.933412400001544,53363.7005724 2025-11-13,23:36:41.000,317,11044244,12525,0,1763077000,12981.651064889993,37.96160891999898,53363.7005724 2025-11-13,23:36:42.000,317,11044328,12605,0,1763077001,12981.597174410002,37.96865804999834,53363.686598160006 2025-11-13,23:36:43.000,317,11044320,12445,0,1763077002,12981.590438099993,37.98275631000433,53363.67961104001 2025-11-13,23:36:44.000,317,11044302,12525,0,1763077003,12981.550020239993,37.9757071799977,53363.616726960005 2025-11-13,23:36:45.000,317,11044293,12605,0,1763077004,12981.563492859997,37.99685457000305,53363.67961104001 2025-11-13,23:36:46.000,317,11044274,12485,0,1763077005,12981.550020239993,37.9757071799977,53363.63768832001 2025-11-13,23:36:47.000,317,11044320,12365,0,1763077006,12981.576965480002,37.933412400001544,53363.5957656 2025-11-13,23:36:48.000,317,11044290,12645,0,1763077007,12981.563492859997,37.94751066000026,53363.53986864001 2025-11-13,23:36:49.000,317,11044307,12685,0,1763077008,12981.590438099993,37.877019359999395,53363.57480424 2025-11-13,23:36:50.000,317,11044321,12565,0,1763077009,12981.576965480002,37.869970230000035,53363.518907280006 2025-11-13,23:36:51.000,317,11044290,12485,0,1763077010,12981.583701789998,37.869970230000035,53363.50493304 2025-11-13,23:36:52.000,317,11044315,12885,0,1763077011,12981.563492859997,37.85587197000132,53363.5258944 2025-11-13,23:36:53.000,317,11044320,12645,0,1763077012,12981.543283929997,37.82062632000452,53363.46999744001 2025-11-13,23:36:54.000,317,11044361,12645,0,1763077013,12981.570229169993,37.79242979999981,53363.43506184 2025-11-13,23:36:55.000,317,11044338,12565,0,1763077014,12981.603910719998,37.743085890004295,53363.43506184 2025-11-13,23:36:56.000,317,11044306,12685,0,1763077015,12981.624119649998,37.73603675999766,53363.37217776001 2025-11-13,23:36:57.000,317,11044321,12565,0,1763077016,12981.637592270003,37.700791110000864,53363.400126240005 2025-11-13,23:36:58.000,317,11044360,12285,0,1763077017,12981.651064889993,37.72193849999894,53363.3162808 2025-11-13,23:36:59.000,317,11044302,12605,0,1763077018,12981.657801199988,37.700791110000864,53363.27435808001 2025-11-13,23:37:00.000,317,11044261,12725,0,1763077019,12981.651064889993,37.7289876299983,53363.27435808001 2025-11-13,23:37:01.000,317,11044342,12405,0,1763077020,12981.657801199988,37.70784024000022,53363.25339672001 2025-11-13,23:37:02.000,317,11044352,12445,0,1763077021,12981.678010129988,37.67964372000279,53363.30230656001 2025-11-13,23:37:03.000,317,11044310,12605,0,1763077022,12981.698219059988,37.67259459000343,53363.281345200005 2025-11-13,23:37:04.000,317,11044310,12565,0,1763077023,12981.704955369998,37.637348939999356,53363.21846112 2025-11-13,23:37:05.000,317,11044332,12645,0,1763077024,12981.779054779989,37.61620155000128,53363.20448688001 2025-11-13,23:37:06.000,317,11044367,12645,0,1763077025,12981.772318469993,37.60915242000192,53363.17653840001 2025-11-13,23:37:07.000,317,11044295,12565,0,1763077026,12981.779054779989,37.58800503000384,53363.17653840001 2025-11-13,23:37:08.000,317,11044335,12725,0,1763077027,12981.806000019998,37.56685763999849,53363.19749976 2025-11-13,23:37:09.000,317,11044311,12445,0,1763077028,12981.826208949999,37.54571025000041,53363.13461568001 2025-11-13,23:37:10.000,317,11044278,12925,0,1763077029,12981.826208949999,37.503415470004256,53363.13461568001 2025-11-13,23:37:11.000,317,11044366,12645,0,1763077030,12981.859890499989,37.524562860002334,53363.15557704001 2025-11-13,23:37:12.000,317,11044303,12525,0,1763077031,12981.90030835999,37.43292417000339,53363.14858992 2025-11-13,23:37:13.000,317,11044339,12485,0,1763077032,12981.96093514999,37.3835802600006,53363.1416028 2025-11-13,23:37:14.000,317,11044318,12685,0,1763077033,12982.00808932,37.33423634999781,53363.09968008 2025-11-13,23:37:15.000,317,11044279,12645,0,1763077034,12982.115870279995,37.31308895999973,53363.09968008 2025-11-13,23:37:16.000,317,11044305,12645,0,1763077035,12982.1293429,37.26374505000422,53363.10666720001 2025-11-13,23:37:17.000,317,11044328,12445,0,1763077036,12982.196705999995,37.24964678999822,53363.1416028 2025-11-13,23:37:18.000,317,11044377,12725,0,1763077037,12982.257332789995,37.22145027000079,53363.12762856001 2025-11-13,23:37:19.000,317,11044346,12325,0,1763077038,12982.31122327,37.235548529999505,53363.12762856001 2025-11-13,23:37:20.000,317,11044320,12525,0,1763077039,12982.378586369996,37.277843310002936,53363.1416028 2025-11-13,23:37:21.000,317,11044332,12525,0,1763077040,12982.493103640001,37.27079418000358,53363.12064144 2025-11-13,23:37:22.000,317,11044326,12965,0,1763077041,12982.533521500001,37.284892440002295,53363.02282176 2025-11-13,23:37:23.000,317,11044312,12645,0,1763077042,12982.573939360002,37.30603983000037,53363.09269296 2025-11-13,23:37:24.000,317,11044332,12805,0,1763077043,12982.661511389997,37.35538374000316,53363.07871872 2025-11-13,23:37:25.000,317,11044306,12485,0,1763077044,12982.722138179997,37.39767851999932,53363.0717316 2025-11-13,23:37:26.000,317,11044334,12725,0,1763077045,12982.823182829998,37.40472764999868,53363.12762856001 2025-11-13,23:37:27.000,317,11044333,12645,0,1763077046,12982.890545929993,37.43292417000339,53363.05077024 2025-11-13,23:37:28.000,317,11044313,12445,0,1763077047,12982.937700099988,37.42587504000403,53363.0717316 2025-11-13,23:37:29.000,317,11044263,12445,0,1763077048,12983.038744749989,37.468169820000185,53363.04378312 2025-11-13,23:37:30.000,317,11044372,12645,0,1763077049,12983.13978939999,37.42587504000403,53363.08570584001 2025-11-13,23:37:31.000,317,11044372,12525,0,1763077050,12983.2071525,37.43292417000339,53363.08570584001 2025-11-13,23:37:32.000,317,11044308,12645,0,1763077051,12983.30819715,37.40472764999868,53363.04378312 2025-11-13,23:37:33.000,317,11044339,12445,0,1763077052,12983.40250548999,37.39062938999996,53363.1416028 2025-11-13,23:37:34.000,317,11044345,12685,0,1763077053,12983.49007752,37.37653113000124,53363.1416028 2025-11-13,23:37:35.000,317,11044302,12445,0,1763077054,12983.557440619996,37.3835802600006,53363.113654320005 2025-11-13,23:37:36.000,317,11044302,12525,0,1763077055,12983.645012649991,37.35538374000316,53363.09968008 2025-11-13,23:37:37.000,317,11044327,12285,0,1763077056,12983.746057299992,37.37653113000124,53363.19051264 2025-11-13,23:37:38.000,317,11044359,12445,0,1763077057,12983.752793610001,37.39062938999996,53363.162564160004 2025-11-13,23:37:39.000,317,11044349,12605,0,1763077058,12983.779738849997,37.36948200000188,53363.21846112 2025-11-13,23:37:40.000,317,11044346,12525,0,1763077059,12983.786475159992,37.36243287000252,53363.26038384 2025-11-13,23:37:41.000,317,11044357,12365,0,1763077060,12983.799947779997,37.37653113000124,53363.25339672001 2025-11-13,23:37:42.000,317,11044358,12525,0,1763077061,12983.759529919997,37.43292417000339,53363.232435360005 2025-11-13,23:37:43.000,317,11044311,12445,0,1763077062,12983.712375750001,37.454071560001466,53363.30929368 2025-11-13,23:37:44.000,317,11044339,12405,0,1763077063,12983.705639439992,37.48931720999826,53363.30230656001 2025-11-13,23:37:45.000,317,11044325,12645,0,1763077064,12983.698903129996,37.48931720999826,53363.26737096 2025-11-13,23:37:46.000,317,11044331,12605,0,1763077065,12983.651748960001,37.4822680799989,53363.281345200005 2025-11-13,23:37:47.000,317,11044318,12605,0,1763077066,12983.658485269996,37.4822680799989,53363.330255040004 2025-11-13,23:37:48.000,317,11044365,12485,0,1763077067,12983.665221579991,37.4963663400049,53363.32326792001 2025-11-13,23:37:49.000,317,11044353,12805,0,1763077068,12983.678694199996,37.468169820000185,53363.30230656001 2025-11-13,23:37:50.000,317,11044333,12445,0,1763077069,12983.665221579991,37.517513730002975,53363.36519064 2025-11-13,23:37:51.000,317,11044297,12605,0,1763077070,12983.638276339996,37.510464600003615,53363.35820352 2025-11-13,23:37:52.000,317,11044319,12525,0,1763077071,12983.671957890001,37.53161199000169,53363.37916488 2025-11-13,23:37:53.000,317,11044348,12325,0,1763077072,12983.658485269996,37.503415470004256,53363.35820352 2025-11-13,23:37:54.000,317,11044349,12485,0,1763077073,12983.671957890001,37.4963663400049,53363.400126240005 2025-11-13,23:37:55.000,317,11044318,12685,0,1763077074,12983.678694199996,37.524562860002334,53363.39313912001 2025-11-13,23:37:56.000,317,11044315,12485,0,1763077075,12983.665221579991,37.57390676999785,53363.37916488 2025-11-13,23:37:57.000,317,11044331,12365,0,1763077076,12983.651748960001,37.57390676999785,53363.37916488 2025-11-13,23:37:58.000,317,11044376,12245,0,1763077077,12983.63154003,37.67259459000343,53363.400126240005 2025-11-13,23:37:59.000,317,11044316,12565,0,1763077078,12983.671957890001,37.686692850002146,53363.36519064 2025-11-13,23:38:00.000,317,11044300,12805,0,1763077079,12983.645012649991,37.750135020003654,53363.37217776001 2025-11-13,23:38:01.000,317,11044341,12565,0,1763077080,12983.651748960001,37.77833154000109,53363.386152 2025-11-13,23:38:02.000,317,11044348,12885,0,1763077081,12983.63154003,37.77833154000109,53363.37916488 2025-11-13,23:38:03.000,317,11044345,12605,0,1763077082,12983.624803719991,37.83472458000324,53363.35820352 2025-11-13,23:38:04.000,317,11044279,12725,0,1763077083,12983.63154003,37.8417737100026,53363.34422928001 2025-11-13,23:38:05.000,317,11044355,12645,0,1763077084,12983.624803719991,37.84882284000196,53363.30929368 2025-11-13,23:38:06.000,317,11044366,12485,0,1763077085,12983.658485269996,37.90521588000411,53363.35820352 2025-11-13,23:38:07.000,317,11044347,12485,0,1763077086,12983.645012649991,37.862921100000676,53363.36519064 2025-11-13,23:38:08.000,317,11044280,12565,0,1763077087,12983.678694199996,37.8417737100026,53363.351216400006 2025-11-13,23:38:09.000,317,11044371,12565,0,1763077088,12983.752793610001,37.79947892999917,53363.30230656001 2025-11-13,23:38:10.000,317,11044391,12445,0,1763077089,12983.705639439992,37.750135020003654,53363.35820352 2025-11-13,23:38:11.000,317,11044349,12565,0,1763077090,12983.692166820001,37.686692850002146,53363.36519064 2025-11-13,23:38:12.000,317,11044300,12605,0,1763077091,12983.705639439992,37.58095590000448,53363.351216400006 2025-11-13,23:38:13.000,317,11044355,12565,0,1763077092,12983.719112059996,37.48931720999826,53363.386152 2025-11-13,23:38:14.000,317,11044328,12645,0,1763077093,12983.671957890001,37.42587504000403,53363.386152 2025-11-13,23:38:15.000,317,11044319,12525,0,1763077094,12983.645012649991,37.32718721999845,53363.386152 2025-11-13,23:38:16.000,317,11044303,12645,0,1763077095,12983.63154003,37.27079418000358,53363.41410048 2025-11-13,23:38:17.000,317,11044330,12565,0,1763077096,12983.557440619996,37.19325375000335,53363.44204896001 2025-11-13,23:38:18.000,317,11044343,12645,0,1763077097,12983.496813829996,37.12981158000184,53363.40711336 2025-11-13,23:38:19.000,317,11044282,12565,0,1763077098,12983.40250548999,37.08046766999905,53363.40711336 2025-11-13,23:38:20.000,317,11044299,12565,0,1763077099,12983.335142389995,37.07341853999969,53363.4560232 2025-11-13,23:38:21.000,317,11044310,12725,0,1763077100,12983.26104297999,37.04522202000226,53363.400126240005 2025-11-13,23:38:22.000,317,11044354,12485,0,1763077101,12983.18020725999,37.03112376000354,53363.43506184 2025-11-13,23:38:23.000,317,11044287,12645,0,1763077102,12983.099371539989,37.052271150001616,53363.497945920004 2025-11-13,23:38:24.000,317,11044305,12525,0,1763077103,12983.052217369994,37.08751679999841,53363.44204896001 2025-11-13,23:38:25.000,317,11044323,12485,0,1763077104,12982.978117959989,37.108664190003765,53363.4560232 2025-11-13,23:38:26.000,317,11044333,12525,0,1763077105,12982.910754859993,37.18620462000399,53363.42807472 2025-11-13,23:38:27.000,317,11044311,12525,0,1763077106,12982.897282239988,37.18620462000399,53363.37217776001 2025-11-13,23:38:28.000,317,11044324,12645,0,1763077107,12982.877073309988,37.29899070000101,53363.400126240005 2025-11-13,23:38:29.000,317,11044354,12765,0,1763077108,12982.910754859993,37.33423634999781,53363.41410048 2025-11-13,23:38:30.000,317,11044372,12605,0,1763077109,12982.917491169988,37.36243287000252,53363.37217776001 2025-11-13,23:38:31.000,317,11044336,12605,0,1763077110,12982.984854269998,37.39767851999932,53363.3162808 2025-11-13,23:38:32.000,317,11044301,12605,0,1763077111,12982.991590579993,37.411776779998036,53363.281345200005 2025-11-13,23:38:33.000,317,11044349,12605,0,1763077112,12983.092635229994,37.461120690000826,53363.27435808001 2025-11-13,23:38:34.000,317,11044346,12525,0,1763077113,12983.106107849999,37.4822680799989,53363.29531944001 2025-11-13,23:38:35.000,317,11044332,12725,0,1763077114,12983.18020725999,37.48931720999826,53363.26737096 2025-11-13,23:38:36.000,317,11044376,12525,0,1763077115,12983.22736143,37.510464600003615,53363.26737096 2025-11-13,23:38:37.000,317,11044314,12725,0,1763077116,12983.30819715,37.524562860002334,53363.29531944001 2025-11-13,23:38:38.000,317,11044339,12885,0,1763077117,12983.355351319995,37.524562860002334,53363.2464096 2025-11-13,23:38:39.000,317,11044331,12605,0,1763077118,12983.355351319995,37.48931720999826,53363.3162808 2025-11-13,23:38:40.000,317,11044324,12445,0,1763077119,12983.38903287,37.42587504000403,53363.2464096 2025-11-13,23:38:41.000,317,11044299,12725,0,1763077120,12983.36208762999,37.411776779998036,53363.281345200005 2025-11-13,23:38:42.000,317,11044334,12365,0,1763077121,12983.30819715,37.36948200000188,53363.27435808001 2025-11-13,23:38:43.000,317,11044300,12485,0,1763077122,12983.254306669995,37.3835802600006,53363.30929368 2025-11-13,23:38:44.000,317,11044324,12805,0,1763077123,12983.213888809994,37.32013808999909,53363.29531944001 2025-11-13,23:38:45.000,317,11044294,12645,0,1763077124,12983.13978939999,37.228499400000146,53363.29531944001 2025-11-13,23:38:46.000,317,11044345,12485,0,1763077125,12983.058953679989,37.21440114000143,53363.32326792001 2025-11-13,23:38:47.000,317,11044266,13005,0,1763077126,12982.937700099988,37.12981158000184,53363.281345200005 2025-11-13,23:38:48.000,317,11044322,12565,0,1763077127,12982.843391759998,37.115713320003124,53363.25339672001 2025-11-13,23:38:49.000,317,11044348,12645,0,1763077128,12982.755819730002,37.052271150001616,53363.27435808001 2025-11-13,23:38:50.000,317,11044349,12485,0,1763077129,12982.674984010002,37.009976369998185,53363.26038384 2025-11-13,23:38:51.000,317,11044302,12445,0,1763077130,12982.587411979992,36.95358333000331,53363.22544824001 2025-11-13,23:38:52.000,317,11044280,12645,0,1763077131,12982.567203049992,36.890141160001804,53363.26038384 2025-11-13,23:38:53.000,317,11044311,12525,0,1763077132,12982.499839949996,36.86194464000437,53363.19051264 2025-11-13,23:38:54.000,317,11044296,12525,0,1763077133,12982.459422089996,36.840797249999014,53363.183525520006 2025-11-13,23:38:55.000,317,11044306,12605,0,1763077134,12982.479631019996,36.819649860000936,53363.22544824001 2025-11-13,23:38:56.000,317,11044276,12605,0,1763077135,12982.419004229996,36.840797249999014,53363.232435360005 2025-11-13,23:38:57.000,317,11044254,12445,0,1763077136,12982.41226792,36.868993770003726,53363.17653840001 2025-11-13,23:38:58.000,317,11044357,12845,0,1763077137,12982.378586369996,36.883092030002445,53363.13461568001 2025-11-13,23:38:59.000,317,11044322,12605,0,1763077138,12982.398795299996,36.95358333000331,53363.14858992 2025-11-13,23:39:00.000,317,11044306,12445,0,1763077139,12982.398795299996,36.98177985000075,53363.0717316 2025-11-13,23:39:01.000,317,11044323,12405,0,1763077140,12982.452685780001,37.01702550000482,53363.07871872 2025-11-13,23:39:02.000,317,11044344,12885,0,1763077141,12982.580675669997,37.0381728900029,53363.09269296 2025-11-13,23:39:03.000,317,11044351,12525,0,1763077142,12982.600884599997,37.101615060004406,53363.08570584001 2025-11-13,23:39:04.000,317,11044324,12485,0,1763077143,12982.641302459997,37.15800809999928,53363.05775736001 2025-11-13,23:39:05.000,317,11044353,12365,0,1763077144,12982.735610800002,37.20030288000271,53363.07871872 2025-11-13,23:39:06.000,317,11044313,12485,0,1763077145,12982.789501279993,37.228499400000146,53362.98089904 2025-11-13,23:39:07.000,317,11044306,12565,0,1763077146,12982.829919139993,37.29899070000101,53363.00884752001 2025-11-13,23:39:08.000,317,11044277,12565,0,1763077147,12982.883809619998,37.35538374000316,53363.015834640006 2025-11-13,23:39:09.000,317,11044265,12605,0,1763077148,12982.944436409998,37.36948200000188,53362.994873280004 2025-11-13,23:39:10.000,317,11044327,12645,0,1763077149,12982.944436409998,37.36948200000188,53363.05077024 2025-11-13,23:39:11.000,317,11044291,12525,0,1763077150,12982.991590579993,37.33423634999781,53363.05077024 2025-11-13,23:39:12.000,317,11044316,12605,0,1763077151,12983.052217369994,37.3483346100038,53362.97391192 2025-11-13,23:39:13.000,317,11044213,12525,0,1763077152,12983.045481059999,37.36243287000252,53362.95295056 2025-11-13,23:39:14.000,317,11044364,12805,0,1763077153,12983.065689989999,37.32013808999909,53363.02282176 2025-11-13,23:39:15.000,317,11044277,12645,0,1763077154,12983.052217369994,37.29899070000101,53362.97391192 2025-11-13,23:39:16.000,317,11044296,12645,0,1763077155,12983.038744749989,37.242597659998864,53363.0018604 2025-11-13,23:39:17.000,317,11044294,12765,0,1763077156,12982.984854269998,37.19325375000335,53362.994873280004 2025-11-13,23:39:18.000,317,11044297,12885,0,1763077157,12982.957909029989,37.08751679999841,53363.03679600001 2025-11-13,23:39:19.000,317,11044290,12525,0,1763077158,12982.904018549998,37.08751679999841,53362.994873280004 2025-11-13,23:39:20.000,317,11044273,12645,0,1763077159,12982.809710209993,37.01702550000482,53363.04378312 2025-11-13,23:39:21.000,317,11044284,12565,0,1763077160,12982.735610800002,36.93243593999796,53363.02980888 2025-11-13,23:39:22.000,317,11044293,12525,0,1763077161,12982.688456629992,36.890141160001804,53363.02980888 2025-11-13,23:39:23.000,317,11044346,12765,0,1763077162,12982.641302459997,36.81260073000158,53363.04378312 2025-11-13,23:39:24.000,317,11044317,12565,0,1763077163,12982.567203049992,36.80555160000222,53362.97391192 2025-11-13,23:39:25.000,317,11044304,12565,0,1763077164,12982.506576259992,36.77735508000478,53363.02282176 2025-11-13,23:39:26.000,317,11044259,12525,0,1763077165,12982.506576259992,36.74210943000071,53363.04378312 2025-11-13,23:39:27.000,317,11044301,12405,0,1763077166,12982.499839949996,36.72096204000263,53362.994873280004 2025-11-13,23:39:28.000,317,11044281,12605,0,1763077167,12982.479631019996,36.74210943000071,53363.015834640006 2025-11-13,23:39:29.000,317,11044317,12925,0,1763077168,12982.493103640001,36.7914533400035,53363.015834640006 2025-11-13,23:39:30.000,317,11044298,12405,0,1763077169,12982.540257809997,36.77735508000478,53362.994873280004 2025-11-13,23:39:31.000,317,11044325,12765,0,1763077170,12982.621093529997,36.868993770003726,53363.015834640006 2025-11-13,23:39:32.000,317,11044290,12685,0,1763077171,12982.708665559992,36.91128854999988,53363.015834640006 2025-11-13,23:39:33.000,317,11044250,12685,0,1763077172,12982.789501279993,36.96063246000267,53362.994873280004 2025-11-13,23:39:34.000,317,11044305,12965,0,1763077173,12982.883809619998,37.01702550000482,53362.9319892 2025-11-13,23:39:35.000,317,11044324,12525,0,1763077174,12983.025272129998,37.101615060004406,53362.95993768001 2025-11-13,23:39:36.000,317,11044335,12725,0,1763077175,12983.153262019994,37.20030288000271,53362.96692480001 2025-11-13,23:39:37.000,317,11044295,12725,0,1763077176,12983.28798822,37.20030288000271,53362.95993768001 2025-11-13,23:39:38.000,317,11044257,12805,0,1763077177,12983.38229655999,37.20735201000207,53362.97391192 2025-11-13,23:39:39.000,317,11044270,12525,0,1763077178,12983.52375906999,37.242597659998864,53362.90404072 2025-11-13,23:39:40.000,317,11044320,12685,0,1763077179,12983.59112217,37.25669592000486,53362.90404072 2025-11-13,23:39:41.000,317,11044280,12845,0,1763077180,12983.678694199996,37.24964678999822,53362.96692480001 2025-11-13,23:39:42.000,317,11044297,12645,0,1763077181,12983.759529919997,37.242597659998864,53363.0018604 2025-11-13,23:39:43.000,317,11044307,12765,0,1763077182,12983.840365639997,37.20735201000207,53362.95993768001 2025-11-13,23:39:44.000,317,11044276,12925,0,1763077183,12983.867310879992,37.172106359998,53363.00884752001 2025-11-13,23:39:45.000,317,11044325,12765,0,1763077184,12983.867310879992,37.14390984000056,53363.03679600001 2025-11-13,23:39:46.000,317,11044274,12845,0,1763077185,12983.907728739992,37.108664190003765,53363.05077024 2025-11-13,23:39:47.000,317,11044237,12605,0,1763077186,12983.927937669992,37.04522202000226,53363.0717316 2025-11-13,23:39:48.000,317,11044316,12605,0,1763077187,12983.927937669992,36.97473072000139,53363.09269296 2025-11-13,23:39:49.000,317,11044283,12805,0,1763077188,12983.907728739992,36.96063246000267,53363.09968008 2025-11-13,23:39:50.000,317,11044297,12485,0,1763077189,12983.887519809992,36.91128854999988,53363.14858992 2025-11-13,23:39:51.000,317,11044288,12645,0,1763077190,12983.921201359997,36.883092030002445,53363.13461568001 2025-11-13,23:39:52.000,317,11044307,12525,0,1763077191,12983.900992429997,36.840797249999014,53363.183525520006 2025-11-13,23:39:53.000,317,11044306,12805,0,1763077192,12983.894256120002,36.826698990000295,53363.183525520006 2025-11-13,23:39:54.000,317,11044298,12645,0,1763077193,12983.880783499997,36.833748119999655,53363.20448688001 2025-11-13,23:39:55.000,317,11044269,12605,0,1763077194,12983.860574569997,36.77735508000478,53363.21846112 2025-11-13,23:39:56.000,317,11044251,12805,0,1763077195,12983.853838260002,36.79850247000286,53363.232435360005 2025-11-13,23:39:57.000,317,11044328,12565,0,1763077196,12983.880783499997,36.840797249999014,53363.26737096 2025-11-13,23:39:58.000,317,11044324,12445,0,1763077197,12983.867310879992,36.86194464000437,53363.26038384 2025-11-13,23:39:59.000,317,11044282,12525,0,1763077198,12983.941410289997,36.91833767999924,53363.330255040004 2025-11-13,23:40:00.000,317,11044284,12725,0,1763077199,12983.988564459993,36.9253868099986,53363.29531944001 2025-11-13,23:40:01.000,317,11044329,12605,0,1763077200,12984.008773389993,36.96768159000203,53363.33724216 2025-11-13,23:40:02.000,317,11044336,12725,0,1763077201,12984.042454939998,37.03112376000354,53363.36519064 2025-11-13,23:40:03.000,317,11044254,12525,0,1763077202,12984.076136489988,37.02407463000418,53363.330255040004 2025-11-13,23:40:04.000,317,11044273,12565,0,1763077203,12984.150235899993,37.108664190003765,53363.386152 2025-11-13,23:40:05.000,317,11044252,12525,0,1763077204,12984.190653759993,37.15800809999928,53363.37916488 2025-11-13,23:40:06.000,317,11044261,12725,0,1763077205,12984.244544239999,37.12276245000248,53363.42108760001 2025-11-13,23:40:07.000,317,11044246,12685,0,1763077206,12984.31864364999,37.172106359998,53363.400126240005 2025-11-13,23:40:08.000,317,11044276,12685,0,1763077207,12984.39947936999,37.17915549000463,53363.37916488 2025-11-13,23:40:09.000,317,11044317,12885,0,1763077208,12984.52746926,37.15800809999928,53363.400126240005 2025-11-13,23:40:10.000,317,11044266,12445,0,1763077209,12984.60156866999,37.172106359998,53363.42108760001 2025-11-13,23:40:11.000,317,11044306,12445,0,1763077210,12984.68240438999,37.17915549000463,53363.40711336 2025-11-13,23:40:12.000,317,11044322,12605,0,1763077211,12984.72955856,37.14390984000056,53363.42807472 2025-11-13,23:40:13.000,317,11044301,12925,0,1763077212,12984.83060321,37.101615060004406,53363.47698456 2025-11-13,23:40:14.000,317,11044337,12605,0,1763077213,12984.911438930001,37.115713320003124,53363.4560232 2025-11-13,23:40:15.000,317,11044291,12645,0,1763077214,12984.992274650001,37.052271150001616,53363.51192016001 2025-11-13,23:40:16.000,317,11044295,12685,0,1763077215,12985.025956199992,37.02407463000418,53363.47698456 2025-11-13,23:40:17.000,317,11044298,12605,0,1763077216,12985.140473469997,36.96063246000267,53363.55384288 2025-11-13,23:40:18.000,317,11044304,12445,0,1763077217,12985.187627639993,36.93243593999796,53363.57480424 2025-11-13,23:40:19.000,317,11044292,12525,0,1763077218,12985.248254429993,36.91128854999988,53363.64467544 2025-11-13,23:40:20.000,317,11044283,12445,0,1763077219,12985.288672289993,36.819649860000936,53363.67961104001 2025-11-13,23:40:21.000,317,11044318,12125,0,1763077220,12985.281935979998,36.77735508000478,53363.64467544 2025-11-13,23:40:22.000,317,11044300,12325,0,1763077221,12985.281935979998,36.74210943000071,53363.65864968001 2025-11-13,23:40:23.000,317,11044264,12685,0,1763077222,12985.315617529988,36.71391291000327,53363.77743072001 2025-11-13,23:40:24.000,317,11044271,12765,0,1763077223,12985.281935979998,36.6786672599992,53363.77743072001 2025-11-13,23:40:25.000,317,11044280,12485,0,1763077224,12985.261727049998,36.6786672599992,53363.86127616 2025-11-13,23:40:26.000,317,11044286,12565,0,1763077225,12985.228045499993,36.66456900000048,53363.84730192001 2025-11-13,23:40:27.000,317,11044289,12645,0,1763077226,12985.221309189998,36.66456900000048,53363.88223752 2025-11-13,23:40:28.000,317,11044317,12565,0,1763077227,12985.180891329997,36.67161812999984,53363.92416024001 2025-11-13,23:40:29.000,317,11044318,12605,0,1763077228,12985.187627639993,36.657519870001124,53363.93813448 2025-11-13,23:40:30.000,317,11044293,12485,0,1763077229,12985.153946090002,36.706863780003914,53363.94512160001 2025-11-13,23:40:31.000,317,11044329,12605,0,1763077230,12985.160682399997,36.68571638999856,53363.98704432 2025-11-13,23:40:32.000,317,11044323,12525,0,1763077231,12985.167418709992,36.74915856000007,53364.02896704 2025-11-13,23:40:33.000,317,11044301,12565,0,1763077232,12985.160682399997,36.81260073000158,53364.070889760005 2025-11-13,23:40:34.000,317,11044325,12685,0,1763077233,12985.174155020002,36.819649860000936,53364.07787688 2025-11-13,23:40:35.000,317,11044314,12445,0,1763077234,12985.187627639993,36.876042900003085,53364.070889760005 2025-11-13,23:40:36.000,317,11044236,12565,0,1763077235,12985.228045499993,36.883092030002445,53364.09883824 2025-11-13,23:40:37.000,317,11044287,12565,0,1763077236,12985.281935979998,36.890141160001804,53364.119799600005 2025-11-13,23:40:38.000,317,11044280,12685,0,1763077237,12985.302144909998,36.868993770003726,53364.13377384001 2025-11-13,23:40:39.000,317,11044283,12485,0,1763077238,12985.403189559998,36.90423942000052,53364.09883824 2025-11-13,23:40:40.000,317,11044301,12525,0,1763077239,12985.443607419998,36.89719029000116,53364.14076096001 2025-11-13,23:40:41.000,317,11044332,12485,0,1763077240,12985.517706829989,36.9253868099986,53364.168709440004 2025-11-13,23:40:42.000,317,11044312,12525,0,1763077241,12985.55812468999,36.96063246000267,53364.12678672 2025-11-13,23:40:43.000,317,11044283,12605,0,1763077242,12985.53791575999,36.96768159000203,53364.189670800006 2025-11-13,23:40:44.000,317,11044292,12565,0,1763077243,12985.585069929999,36.93243593999796,53364.21761928 2025-11-13,23:40:45.000,317,11044313,12765,0,1763077244,12985.632224099994,36.98177985000075,53364.24556776 2025-11-13,23:40:46.000,317,11044319,12485,0,1763077245,12985.62548779,36.98177985000075,53364.32941320001 2025-11-13,23:40:47.000,317,11044308,12685,0,1763077246,12985.68611458,36.96063246000267,53364.30845184001 2025-11-13,23:40:48.000,317,11044287,12565,0,1763077247,12985.66590565,36.99587810999947,53364.25255488 2025-11-13,23:40:49.000,317,11044310,12765,0,1763077248,12985.63896040999,36.98882898000011,53364.27351624 2025-11-13,23:40:50.000,317,11044301,12685,0,1763077249,12985.632224099994,37.01702550000482,53364.32941320001 2025-11-13,23:40:51.000,317,11044291,12565,0,1763077250,12985.62548779,36.98882898000011,53364.3643488 2025-11-13,23:40:52.000,317,11044306,12525,0,1763077251,12985.61875147999,37.04522202000226,53364.406271520005 2025-11-13,23:40:53.000,317,11044284,12565,0,1763077252,12985.585069929999,37.066369410000334,53364.336400320004 2025-11-13,23:40:54.000,317,11044311,12565,0,1763077253,12985.57833361999,37.03112376000354,53364.43422 2025-11-13,23:40:55.000,317,11044299,12365,0,1763077254,12985.531179449994,37.02407463000418,53364.49011696 2025-11-13,23:40:56.000,317,11044287,12565,0,1763077255,12985.524443139999,36.99587810999947,53364.51806544001 2025-11-13,23:40:57.000,317,11044313,12565,0,1763077256,12985.490761589994,36.98177985000075,53364.455181360005 2025-11-13,23:40:58.000,317,11044293,12765,0,1763077257,12985.477288969989,37.009976369998185,53364.54601392001 2025-11-13,23:40:59.000,317,11044307,12645,0,1763077258,12985.463816349999,36.98882898000011,53364.53203968 2025-11-13,23:41:00.000,317,11044289,12685,0,1763077259,12985.430134799994,36.99587810999947,53364.573962400005 2025-11-13,23:41:01.000,317,11044268,12525,0,1763077260,12985.403189559998,37.009976369998185,53364.608898 2025-11-13,23:41:02.000,317,11044250,12605,0,1763077261,12985.396453249989,36.99587810999947,53364.608898 2025-11-13,23:41:03.000,317,11044330,12805,0,1763077262,12985.376244319988,37.002927239998826,53364.58793664 2025-11-13,23:41:04.000,317,11044284,12485,0,1763077263,12985.369508009993,37.009976369998185,53364.63684648001 2025-11-13,23:41:05.000,317,11044315,12365,0,1763077264,12985.356035389988,37.052271150001616,53364.608898 2025-11-13,23:41:06.000,317,11044284,12565,0,1763077265,12985.356035389988,37.066369410000334,53364.63684648001 2025-11-13,23:41:07.000,317,11044280,12485,0,1763077266,12985.322353839998,37.09456592999777,53364.62985936 2025-11-13,23:41:08.000,317,11044294,12805,0,1763077267,12985.302144909998,37.108664190003765,53364.65780784 2025-11-13,23:41:09.000,317,11044272,12645,0,1763077268,12985.308881219993,37.12981158000184,53364.62985936 2025-11-13,23:41:10.000,317,11044287,12565,0,1763077269,12985.248254429993,37.12981158000184,53364.62985936 2025-11-13,23:41:11.000,317,11044342,12645,0,1763077270,12985.207836569993,37.12276245000248,53364.65780784 2025-11-13,23:41:12.000,317,11044288,12805,0,1763077271,12985.180891329997,37.115713320003124,53364.6787692 2025-11-13,23:41:13.000,317,11044283,12605,0,1763077272,12985.127000849992,37.08046766999905,53364.671782080004 2025-11-13,23:41:14.000,317,11044301,12805,0,1763077273,12985.005747269992,37.059320280000975,53364.65780784 2025-11-13,23:41:15.000,317,11044298,12565,0,1763077274,12984.911438930001,37.066369410000334,53364.692743440006 2025-11-13,23:41:16.000,317,11044302,12685,0,1763077275,12984.79018535,36.97473072000139,53364.6787692 2025-11-13,23:41:17.000,317,11044280,12685,0,1763077276,12984.64198652999,36.95358333000331,53364.63684648001 2025-11-13,23:41:18.000,317,11044274,12565,0,1763077277,12984.513996639995,36.91128854999988,53364.70671768 2025-11-13,23:41:19.000,317,11044311,12845,0,1763077278,12984.37927043999,36.833748119999655,53364.72767904 2025-11-13,23:41:20.000,317,11044332,12565,0,1763077279,12984.244544239999,36.78440421000414,53364.70671768 2025-11-13,23:41:21.000,317,11044271,12485,0,1763077280,12984.089609109993,36.73506030000135,53364.71370480001 2025-11-13,23:41:22.000,317,11044260,12485,0,1763077281,12983.975091840002,36.67161812999984,53364.69973056 2025-11-13,23:41:23.000,317,11044301,12525,0,1763077282,12983.840365639997,36.62932335000369,53364.66479496001 2025-11-13,23:41:24.000,317,11044307,12525,0,1763077283,12983.719112059996,36.62932335000369,53364.63684648001 2025-11-13,23:41:25.000,317,11044322,12645,0,1763077284,12983.665221579991,36.650470740001765,53364.692743440006 2025-11-13,23:41:26.000,317,11044298,12485,0,1763077285,12983.564176929991,36.62227422000433,53364.65780784 2025-11-13,23:41:27.000,317,11044271,12485,0,1763077286,12983.496813829996,36.61522508999769,53364.56697528001 2025-11-13,23:41:28.000,317,11044331,12805,0,1763077287,12983.436187039995,36.650470740001765,53364.56697528001 2025-11-13,23:41:29.000,317,11044306,12565,0,1763077288,12983.436187039995,36.66456900000048,53364.55998816 2025-11-13,23:41:30.000,317,11044304,12485,0,1763077289,12983.436187039995,36.68571638999856,53364.61588512001 2025-11-13,23:41:31.000,317,11044290,12445,0,1763077290,12983.395769179995,36.699814650004555,53364.55998816 2025-11-13,23:41:32.000,317,11044352,12645,0,1763077291,12983.395769179995,36.67161812999984,53364.55998816 2025-11-13,23:41:33.000,317,11044288,12765,0,1763077292,12983.36208762999,36.699814650004555,53364.55998816 2025-11-13,23:41:34.000,317,11044308,12405,0,1763077293,12983.355351319995,36.69276551999792,53364.58094952 2025-11-13,23:41:35.000,317,11044297,12525,0,1763077294,12983.36208762999,36.72096204000263,53364.5390268 2025-11-13,23:41:36.000,317,11044334,12525,0,1763077295,12983.38903287,36.68571638999856,53364.49710408001 2025-11-13,23:41:37.000,317,11044303,12765,0,1763077296,12983.38229655999,36.699814650004555,53364.51806544001 2025-11-13,23:41:38.000,317,11044287,12445,0,1763077297,12983.32166976999,36.6786672599992,53364.49011696 2025-11-13,23:41:39.000,317,11044352,12765,0,1763077298,12983.355351319995,36.6786672599992,53364.51806544001 2025-11-13,23:41:40.000,317,11044362,12365,0,1763077299,12983.32166976999,36.643421610002406,53364.51806544001 2025-11-13,23:41:41.000,317,11044295,12525,0,1763077300,12983.26777929,36.67161812999984,53364.42723288001 2025-11-13,23:41:42.000,317,11044355,12805,0,1763077301,12983.24757036,36.699814650004555,53364.43422 2025-11-13,23:41:43.000,317,11044283,12565,0,1763077302,12983.11958046999,36.67161812999984,53364.46915560001 2025-11-13,23:41:44.000,317,11044336,12445,0,1763077303,12983.085898919999,36.6786672599992,53364.44120712 2025-11-13,23:41:45.000,317,11044311,12805,0,1763077304,12983.045481059999,36.594077699999616,53364.49011696 2025-11-13,23:41:46.000,317,11044331,12565,0,1763077305,12982.984854269998,36.63637248000305,53364.46216848 2025-11-13,23:41:47.000,317,11044293,12805,0,1763077306,12982.937700099988,36.55883205000282,53364.41325864 2025-11-13,23:41:48.000,317,11044348,12565,0,1763077307,12982.890545929993,36.57293031000154,53364.48312984 2025-11-13,23:41:49.000,317,11044357,12765,0,1763077308,12982.802973899998,36.51653726999939,53364.39928440001 2025-11-13,23:41:50.000,317,11044326,12365,0,1763077309,12982.776028660002,36.51653726999939,53364.38531016 2025-11-13,23:41:51.000,317,11044328,12685,0,1763077310,12982.735610800002,36.481291620002594,53364.41325864 2025-11-13,23:41:52.000,317,11044333,12445,0,1763077311,12982.648038769992,36.467193360003876,53364.37832304001 2025-11-13,23:41:53.000,317,11044306,12565,0,1763077312,12982.567203049992,36.41080032000173,53364.35037456001 2025-11-13,23:41:54.000,317,11044331,12605,0,1763077313,12982.526785189992,36.417849450001086,53364.357361680006 2025-11-13,23:41:55.000,317,11044351,12485,0,1763077314,12982.486367329991,36.43899683999916,53364.42024576 2025-11-13,23:41:56.000,317,11044309,12525,0,1763077315,12982.439213159996,36.41080032000173,53364.39928440001 2025-11-13,23:41:57.000,317,11044287,12605,0,1763077316,12982.385322679991,36.40375119000237,53364.42723288001 2025-11-13,23:41:58.000,317,11044353,12685,0,1763077317,12982.338168509996,36.39670206000301,53364.37832304001 2025-11-13,23:41:59.000,317,11044327,12645,0,1763077318,12982.237123859995,36.38260380000429,53364.3643488 2025-11-13,23:42:00.000,317,11044304,12405,0,1763077319,12982.196705999995,36.38260380000429,53364.38531016 2025-11-13,23:42:01.000,317,11044296,12605,0,1763077320,12982.095661349995,36.40375119000237,53364.32941320001 2025-11-13,23:42:02.000,317,11044302,12525,0,1763077321,12982.02156193999,36.41080032000173,53364.32941320001 2025-11-13,23:42:03.000,317,11044316,12565,0,1763077322,12981.96093514999,36.38260380000429,53364.30845184001 2025-11-13,23:42:04.000,317,11044345,12245,0,1763077323,12981.94072621999,36.41080032000173,53364.31543896 2025-11-13,23:42:05.000,317,11044370,12325,0,1763077324,12981.893572049994,36.39670206000301,53364.25954200001 2025-11-13,23:42:06.000,317,11044320,12565,0,1763077325,12981.886835739999,36.36145640999894,53364.24556776 2025-11-13,23:42:07.000,317,11044363,12565,0,1763077326,12981.880099429989,36.30506337000406,53364.25954200001 2025-11-13,23:42:08.000,317,11044319,12725,0,1763077327,12981.873363119994,36.26981771999999,53364.26652912 2025-11-13,23:42:09.000,317,11044300,12645,0,1763077328,12981.880099429989,36.25571946000127,53364.19665792 2025-11-13,23:42:10.000,317,11044318,12725,0,1763077329,12981.893572049994,36.22752294000384,53364.18268368001 2025-11-13,23:42:11.000,317,11044319,12805,0,1763077330,12981.913780979994,36.13588425000489,53364.11281248001 2025-11-13,23:42:12.000,317,11044357,12685,0,1763077331,12981.859890499989,36.09358947000146,53364.14774808 2025-11-13,23:42:13.000,317,11044378,12685,0,1763077332,12981.907044669999,36.03014729999995,53364.14774808 2025-11-13,23:42:14.000,317,11044330,12805,0,1763077333,12981.907044669999,35.973754259997804,53364.1547352 2025-11-13,23:42:15.000,317,11044288,12605,0,1763077334,12981.927253599999,35.91736122000293,53364.11281248001 2025-11-13,23:42:16.000,317,11044292,12685,0,1763077335,12981.907044669999,35.88916469999822,53364.07787688 2025-11-13,23:42:17.000,317,11044333,12725,0,1763077336,12981.90030835999,35.846869920002064,53364.09185112001 2025-11-13,23:42:18.000,317,11044367,12605,0,1763077337,12981.832945259994,35.81867340000463,53364.07787688 2025-11-13,23:42:19.000,317,11044342,12685,0,1763077338,12981.745373229998,35.75523123000312,53364.10582536 2025-11-13,23:42:20.000,317,11044323,12645,0,1763077339,12981.725164299998,35.71998557999905,53364.070889760005 2025-11-13,23:42:21.000,317,11044365,12485,0,1763077340,12981.644328579998,35.68473993000225,53364.10582536 2025-11-13,23:42:22.000,317,11044332,12445,0,1763077341,12981.570229169993,35.63539601999946,53364.070889760005 2025-11-13,23:42:23.000,317,11044337,12605,0,1763077342,12981.496129760002,35.6283468900001,53364.04294128001 2025-11-13,23:42:24.000,317,11044346,12485,0,1763077343,12981.428766659992,35.59310124000331,53364.00800568 2025-11-13,23:42:25.000,317,11044334,12805,0,1763077344,12981.374876180002,35.64244514999882,53364.02896704 2025-11-13,23:42:26.000,317,11044340,12565,0,1763077345,12981.327722009992,35.63539601999946,53364.021979920006 2025-11-13,23:42:27.000,317,11044340,12485,0,1763077346,12981.287304149992,35.614248630001384,53363.97307008001 2025-11-13,23:42:28.000,317,11044320,12805,0,1763077347,12981.327722009992,35.58605211000395,53363.96608296001 2025-11-13,23:42:29.000,317,11044335,12405,0,1763077348,12981.361403559997,35.607199500002025,53363.903198880005 2025-11-13,23:42:30.000,317,11044375,12765,0,1763077349,12981.374876180002,35.62129776000074,53363.94512160001 2025-11-13,23:42:31.000,317,11044351,12605,0,1763077350,12981.361403559997,35.600150370002666,53363.91717312 2025-11-13,23:42:32.000,317,11044355,12525,0,1763077351,12981.428766659992,35.58605211000395,53363.88922464 2025-11-13,23:42:33.000,317,11044323,12445,0,1763077352,12981.496129760002,35.6283468900001,53363.8403148 2025-11-13,23:42:34.000,317,11044239,12445,0,1763077353,12981.536547620002,35.62129776000074,53363.84730192001 2025-11-13,23:42:35.000,317,11044319,12565,0,1763077354,12981.610647029993,35.64244514999882,53363.8403148 2025-11-13,23:42:36.000,317,11044364,12725,0,1763077355,12981.651064889993,35.663592540004174,53363.833327680004 2025-11-13,23:42:37.000,317,11044357,12645,0,1763077356,12981.657801199988,35.64949427999818,53363.77743072001 2025-11-13,23:42:38.000,317,11044348,12525,0,1763077357,12981.644328579998,35.663592540004174,53363.72153376 2025-11-13,23:42:39.000,317,11044352,12485,0,1763077358,12981.610647029993,35.68473993000225,53363.75646936001 2025-11-13,23:42:40.000,317,11044362,12685,0,1763077359,12981.637592270003,35.72703470999841,53363.72852088001 2025-11-13,23:42:41.000,317,11044370,12285,0,1763077360,12981.597174410002,35.7411329700044,53363.71454664 2025-11-13,23:42:42.000,317,11044327,12565,0,1763077361,12981.556756550002,35.74818210000376,53363.67961104001 2025-11-13,23:42:43.000,317,11044302,12405,0,1763077362,12981.455711900002,35.76932949000184,53363.686598160006 2025-11-13,23:42:44.000,317,11044334,12285,0,1763077363,12981.422030349997,35.790476879999915,53363.7005724 2025-11-13,23:42:45.000,317,11044360,12445,0,1763077364,12981.354667250002,35.81867340000463,53363.69358528 2025-11-13,23:42:46.000,317,11044353,12645,0,1763077365,12981.280567839996,35.825722530003986,53363.63768832001 2025-11-13,23:42:47.000,317,11044366,12565,0,1763077366,12981.219941049996,35.85391905000142,53363.63768832001 2025-11-13,23:42:48.000,317,11044289,12445,0,1763077367,12981.139105329996,35.85391905000142,53363.65864968001 2025-11-13,23:42:49.000,317,11044291,12285,0,1763077368,12981.08521484999,35.839820790002705,53363.60973984001 2025-11-13,23:42:50.000,317,11044360,12605,0,1763077369,12981.017851749995,35.790476879999915,53363.567817120005 2025-11-13,23:42:51.000,317,11044358,12565,0,1763077370,12981.038060679995,35.80457513999863,53363.60275272 2025-11-13,23:42:52.000,317,11044336,12525,0,1763077371,12981.02458805999,35.790476879999915,53363.63768832001 2025-11-13,23:42:53.000,317,11044337,12565,0,1763077372,12980.92354340999,35.76228036000248,53363.616726960005 2025-11-13,23:42:54.000,317,11044350,12565,0,1763077373,12980.896598169995,35.76932949000184,53363.567817120005 2025-11-13,23:42:55.000,317,11044364,12405,0,1763077374,12980.937016029995,35.75523123000312,53363.56083000001 2025-11-13,23:42:56.000,317,11044394,12685,0,1763077375,12980.937016029995,35.71293644999969,53363.497945920004 2025-11-13,23:42:57.000,317,11044319,12565,0,1763077376,12980.937016029995,35.69178906000161,53363.54685576 2025-11-13,23:42:58.000,317,11044350,12565,0,1763077377,12980.99090651,35.63539601999946,53363.5258944 2025-11-13,23:42:59.000,317,11044282,12645,0,1763077378,12980.98417019999,35.62129776000074,53363.497945920004 2025-11-13,23:43:00.000,317,11044344,12605,0,1763077379,12981.00437912999,35.57195384999795,53363.4560232 2025-11-13,23:43:01.000,317,11044354,12365,0,1763077380,12981.04479698999,35.550806459999876,53363.49095880001 2025-11-13,23:43:02.000,317,11044321,12485,0,1763077381,12981.08521484999,35.53670820000116,53363.47698456 2025-11-13,23:43:03.000,317,11044331,12645,0,1763077382,12981.118896399996,35.50146255000436,53363.53288152 2025-11-13,23:43:04.000,317,11044332,12525,0,1763077383,12981.17278688,35.44506951000221,53363.4560232 2025-11-13,23:43:05.000,317,11044317,12525,0,1763077384,12981.19299581,35.49441341999773,53363.449036080005 2025-11-13,23:43:06.000,317,11044321,12605,0,1763077385,12981.219941049996,35.49441341999773,53363.4560232 2025-11-13,23:43:07.000,317,11044324,12605,0,1763077386,12981.233413670001,35.50146255000436,53363.42807472 2025-11-13,23:43:08.000,317,11044275,12565,0,1763077387,12981.273831530001,35.550806459999876,53363.400126240005 2025-11-13,23:43:09.000,317,11044343,12605,0,1763077388,12981.307513079992,35.58605211000395,53363.4560232 2025-11-13,23:43:10.000,317,11044329,13205,0,1763077389,12981.341194629997,35.64244514999882,53363.44204896001 2025-11-13,23:43:11.000,317,11044315,12725,0,1763077390,12981.361403559997,35.67769080000289,53363.44204896001 2025-11-13,23:43:12.000,317,11044324,12605,0,1763077391,12981.408557729992,35.69883819000097,53363.41410048 2025-11-13,23:43:13.000,317,11044308,12645,0,1763077392,12981.381612489997,35.72703470999841,53363.48397168 2025-11-13,23:43:14.000,317,11044296,12685,0,1763077393,12981.347930939992,35.783427750000556,53363.46301032001 2025-11-13,23:43:15.000,317,11044330,12605,0,1763077394,12981.334458320001,35.8750664399995,53363.44204896001 2025-11-13,23:43:16.000,317,11044353,12445,0,1763077395,12981.294040460001,35.91736122000293,53363.37217776001 2025-11-13,23:43:17.000,317,11044363,12645,0,1763077396,12981.327722009992,35.93145948000165,53363.40711336 2025-11-13,23:43:18.000,317,11044319,12285,0,1763077397,12981.280567839996,35.9878525200038,53363.400126240005 2025-11-13,23:43:19.000,317,11044331,12485,0,1763077398,12981.206468429991,36.03719642999931,53363.43506184 2025-11-13,23:43:20.000,317,11044336,12565,0,1763077399,12981.15257795,36.008999910001876,53363.44204896001 2025-11-13,23:43:21.000,317,11044323,12605,0,1763077400,12981.118896399996,36.016049040001235,53363.400126240005 2025-11-13,23:43:22.000,317,11044329,12605,0,1763077401,12981.098687469996,36.04424555999867,53363.400126240005 2025-11-13,23:43:23.000,317,11044304,12525,0,1763077402,12981.04479698999,36.016049040001235,53363.449036080005 2025-11-13,23:43:24.000,317,11044295,12685,0,1763077403,12980.98417019999,36.03719642999931,53363.46301032001 2025-11-13,23:43:25.000,317,11044352,12725,0,1763077404,12980.91007079,36.03014729999995,53363.37916488 2025-11-13,23:43:26.000,317,11044374,12605,0,1763077405,12980.88312554999,36.008999910001876,53363.36519064 2025-11-13,23:43:27.000,317,11044359,12525,0,1763077406,12980.91007079,36.023098170000594,53363.37916488 2025-11-13,23:43:28.000,317,11044354,12645,0,1763077407,12980.876389239995,36.04424555999867,53363.39313912001 2025-11-13,23:43:29.000,317,11044289,12525,0,1763077408,12980.86291661999,36.03014729999995,53363.34422928001 2025-11-13,23:43:30.000,317,11044376,12565,0,1763077409,12980.86965293,36.023098170000594,53363.42108760001 2025-11-13,23:43:31.000,317,11044355,12525,0,1763077410,12980.856180309995,36.016049040001235,53363.36519064 2025-11-13,23:43:32.000,317,11044280,12645,0,1763077411,12980.88986186,35.93850861000101,53363.35820352 2025-11-13,23:43:33.000,317,11044338,12605,0,1763077412,12980.91007079,35.94555774000037,53363.330255040004 2025-11-13,23:43:34.000,317,11044362,12525,0,1763077413,12980.88312554999,35.91736122000293,53363.39313912001 2025-11-13,23:43:35.000,317,11044372,12805,0,1763077414,12980.876389239995,35.88211556999886,53363.37217776001 2025-11-13,23:43:36.000,317,11044303,12445,0,1763077415,12980.90333447999,35.832771660003345,53363.33724216 2025-11-13,23:43:37.000,317,11044401,12645,0,1763077416,12980.90333447999,35.797526009999274,53363.351216400006 2025-11-13,23:43:38.000,317,11044333,12845,0,1763077417,12980.92354340999,35.776378620001196,53363.37217776001 2025-11-13,23:43:39.000,317,11044274,12565,0,1763077418,12980.88312554999,35.783427750000556,53363.32326792001 2025-11-13,23:43:40.000,317,11044358,12605,0,1763077419,12980.86291661999,35.76932949000184,53363.32326792001 2025-11-13,23:43:41.000,317,11044363,12445,0,1763077420,12980.86291661999,35.76228036000248,53363.30230656001 2025-11-13,23:43:42.000,317,11044316,12445,0,1763077421,12980.91007079,35.734083839997766,53363.351216400006 2025-11-13,23:43:43.000,317,11044356,12645,0,1763077422,12980.92354340999,35.734083839997766,53363.33724216 2025-11-13,23:43:44.000,317,11044338,12645,0,1763077423,12980.90333447999,35.734083839997766,53363.29531944001 2025-11-13,23:43:45.000,317,11044288,12725,0,1763077424,12980.86291661999,35.71998557999905,53363.28833232 2025-11-13,23:43:46.000,317,11044334,12605,0,1763077425,12980.91007079,35.71293644999969,53363.3162808 2025-11-13,23:43:47.000,317,11044346,12805,0,1763077426,12980.93027972,35.72703470999841,53363.33724216 2025-11-13,23:43:48.000,317,11044376,12605,0,1763077427,12980.977433889995,35.76228036000248,53363.351216400006 2025-11-13,23:43:49.000,317,11044335,12725,0,1763077428,12980.99090651,35.76932949000184,53363.33724216 2025-11-13,23:43:50.000,317,11044313,12645,0,1763077429,12981.038060679995,35.75523123000312,53363.36519064 2025-11-13,23:43:51.000,317,11044369,12405,0,1763077430,12981.06500591999,35.72703470999841,53363.28833232 2025-11-13,23:43:52.000,317,11044303,12525,0,1763077431,12981.078478539996,35.69883819000097,53363.281345200005 2025-11-13,23:43:53.000,317,11044367,12725,0,1763077432,12981.166050569991,35.74818210000376,53363.30230656001 2025-11-13,23:43:54.000,317,11044298,12365,0,1763077433,12981.139105329996,35.74818210000376,53363.28833232 2025-11-13,23:43:55.000,317,11044316,12765,0,1763077434,12981.15257795,35.75523123000312,53363.34422928001 2025-11-13,23:43:56.000,317,11044298,12965,0,1763077435,12981.17278688,35.74818210000376,53363.351216400006 2025-11-13,23:43:57.000,317,11044329,12645,0,1763077436,12981.159314259996,35.72703470999841,53363.27435808001 2025-11-13,23:43:58.000,317,11044361,12645,0,1763077437,12981.166050569991,35.71293644999969,53363.32326792001 2025-11-13,23:43:59.000,317,11044357,12725,0,1763077438,12981.179523189996,35.74818210000376,53363.30929368 2025-11-13,23:44:00.000,317,11044315,12485,0,1763077439,12981.145841639991,35.7411329700044,53363.30929368 2025-11-13,23:44:01.000,317,11044314,12565,0,1763077440,12981.139105329996,35.783427750000556,53363.30230656001 2025-11-13,23:44:02.000,317,11044362,12485,0,1763077441,12981.166050569991,35.81162426999799,53363.29531944001 2025-11-13,23:44:03.000,317,11044349,12485,0,1763077442,12981.166050569991,35.825722530003986,53363.26038384 2025-11-13,23:44:04.000,317,11044333,12565,0,1763077443,12981.219941049996,35.896213830004854,53363.26038384 2025-11-13,23:44:05.000,317,11044320,12645,0,1763077444,12981.300776769996,35.93850861000101,53363.3162808 2025-11-13,23:44:06.000,317,11044312,12485,0,1763077445,12981.334458320001,35.966705129998445,53363.3162808 2025-11-13,23:44:07.000,317,11044329,12845,0,1763077446,12981.368139869992,36.05129468999803,53363.330255040004 2025-11-13,23:44:08.000,317,11044355,12565,0,1763077447,12981.428766659992,36.11473685999954,53363.281345200005 2025-11-13,23:44:09.000,317,11044344,12805,0,1763077448,12981.550020239993,36.15703164000297,53363.3162808 2025-11-13,23:44:10.000,317,11044318,12565,0,1763077449,12981.711691679993,36.26276859000063,53363.32326792001 2025-11-13,23:44:11.000,317,11044331,12725,0,1763077450,12981.866626809999,36.32621076000214,53363.33724216 2025-11-13,23:44:12.000,317,11044330,12765,0,1763077451,12981.96093514999,36.39670206000301,53363.3162808 2025-11-13,23:44:13.000,317,11044342,12445,0,1763077452,12982.095661349995,36.43899683999916,53363.34422928001 2025-11-13,23:44:14.000,317,11044360,12645,0,1763077453,12982.16302444999,36.57293031000154,53363.386152 2025-11-13,23:44:15.000,317,11044326,12525,0,1763077454,12982.30448695999,36.62227422000433,53363.37217776001 2025-11-13,23:44:16.000,317,11044296,12525,0,1763077455,12982.405531609991,36.68571638999856,53363.39313912001 2025-11-13,23:44:17.000,317,11044341,12525,0,1763077456,12982.472894710001,36.770305949998146,53363.40711336 2025-11-13,23:44:18.000,317,11044347,12605,0,1763077457,12982.520048879996,36.840797249999014,53363.400126240005 2025-11-13,23:44:19.000,317,11044314,12685,0,1763077458,12982.567203049992,36.90423942000052,53363.400126240005 2025-11-13,23:44:20.000,317,11044355,12405,0,1763077459,12982.567203049992,36.95358333000331,53363.40711336 2025-11-13,23:44:21.000,317,11044312,12445,0,1763077460,12982.560466739997,36.99587810999947,53363.449036080005 2025-11-13,23:44:22.000,317,11044279,12645,0,1763077461,12982.513312570001,36.98882898000011,53363.46301032001 2025-11-13,23:44:23.000,317,11044382,12485,0,1763077462,12982.425740539991,36.97473072000139,53363.48397168 2025-11-13,23:44:24.000,317,11044348,12525,0,1763077463,12982.35164113,36.95358333000331,53363.42807472 2025-11-13,23:44:25.000,317,11044360,12565,0,1763077464,12982.317959579996,36.91128854999988,53363.44204896001 2025-11-13,23:44:26.000,317,11044375,12805,0,1763077465,12982.20344230999,36.890141160001804,53363.53986864001 2025-11-13,23:44:27.000,317,11044317,12405,0,1763077466,12982.12260658999,36.876042900003085,53363.567817120005 2025-11-13,23:44:28.000,317,11044367,12525,0,1763077467,12982.02829825,36.7914533400035,53363.53288152 2025-11-13,23:44:29.000,317,11044330,12805,0,1763077468,12981.96093514999,36.74915856000007,53363.48397168 2025-11-13,23:44:30.000,317,11044344,12645,0,1763077469,12981.907044669999,36.770305949998146,53363.54685576 2025-11-13,23:44:31.000,317,11044353,12765,0,1763077470,12981.832945259994,36.74210943000071,53363.567817120005 2025-11-13,23:44:32.000,317,11044315,12405,0,1763077471,12981.779054779989,36.74210943000071,53363.48397168 2025-11-13,23:44:33.000,317,11044320,12605,0,1763077472,12981.718427989988,36.77735508000478,53363.50493304 2025-11-13,23:44:34.000,317,11044353,12845,0,1763077473,12981.738636919988,36.81260073000158,53363.50493304 2025-11-13,23:44:35.000,317,11044329,12725,0,1763077474,12981.718427989988,36.876042900003085,53363.47698456 2025-11-13,23:44:36.000,317,11044363,12645,0,1763077475,12981.698219059988,36.90423942000052,53363.46301032001 2025-11-13,23:44:37.000,317,11044444,12605,0,1763077476,12981.644328579998,36.98177985000075,53363.5258944 2025-11-13,23:44:38.000,317,11044283,12765,0,1763077477,12981.698219059988,37.07341853999969,53363.48397168 2025-11-13,23:44:39.000,317,11044344,12605,0,1763077478,12981.752109539993,37.108664190003765,53363.449036080005 2025-11-13,23:44:40.000,317,11044366,12965,0,1763077479,12981.785791089998,37.21440114000143,53363.46999744001 2025-11-13,23:44:41.000,317,11044404,12445,0,1763077480,12981.839681569989,37.242597659998864,53363.40711336 2025-11-13,23:44:42.000,317,11044304,12605,0,1763077481,12981.913780979994,37.33423634999781,53363.39313912001 2025-11-13,23:44:43.000,317,11044349,12485,0,1763077482,12981.954198839994,37.44702243000211,53363.37916488 2025-11-13,23:44:44.000,317,11044355,12525,0,1763077483,12981.994616699994,37.510464600003615,53363.33724216 2025-11-13,23:44:45.000,317,11044335,12405,0,1763077484,12982.04850718,37.56685763999849,53363.34422928001 2025-11-13,23:44:46.000,317,11044324,12645,0,1763077485,12982.10913397,37.60210329000256,53363.330255040004 2025-11-13,23:44:47.000,317,11044336,12845,0,1763077486,12982.156288139995,37.65849633000471,53363.34422928001 2025-11-13,23:44:48.000,317,11044330,12445,0,1763077487,12982.237123859995,37.644398069998715,53363.3162808 2025-11-13,23:44:49.000,317,11044344,12845,0,1763077488,12982.257332789995,37.65849633000471,53363.29531944001 2025-11-13,23:44:50.000,317,11044348,12605,0,1763077489,12982.32469588999,37.67964372000279,53363.29531944001 2025-11-13,23:44:51.000,317,11044365,12965,0,1763077490,12982.358377439996,37.67964372000279,53363.25339672001 2025-11-13,23:44:52.000,317,11044338,12565,0,1763077491,12982.439213159996,37.686692850002146,53363.30929368 2025-11-13,23:44:53.000,317,11044315,12485,0,1763077492,12982.405531609991,37.686692850002146,53363.30230656001 2025-11-13,23:44:54.000,317,11044323,12565,0,1763077493,12982.445949469991,37.693741980001505,53363.281345200005 2025-11-13,23:44:55.000,317,11044359,12765,0,1763077494,12982.506576259992,37.700791110000864,53363.26737096 2025-11-13,23:44:56.000,317,11044352,12805,0,1763077495,12982.499839949996,37.693741980001505,53363.23942248 2025-11-13,23:44:57.000,317,11044321,12885,0,1763077496,12982.472894710001,37.73603675999766,53363.28833232 2025-11-13,23:44:58.000,317,11044300,12445,0,1763077497,12982.486367329991,37.77128241000173,53363.26038384 2025-11-13,23:44:59.000,317,11044367,12805,0,1763077498,12982.472894710001,37.80652805999853,53363.26038384 2025-11-13,23:45:00.000,317,11044313,12565,0,1763077499,12982.445949469991,37.85587197000132,53363.26038384 2025-11-13,23:45:01.000,317,11044355,12485,0,1763077500,12982.439213159996,37.84882284000196,53363.211474 2025-11-13,23:45:02.000,317,11044355,12805,0,1763077501,12982.425740539991,37.926363270002184,53363.21846112 2025-11-13,23:45:03.000,317,11044307,12525,0,1763077502,12982.41226792,37.9757071799977,53363.23942248 2025-11-13,23:45:04.000,317,11044289,12645,0,1763077503,12982.39205899,38.053247609997925,53363.21846112 2025-11-13,23:45:05.000,317,11044345,12845,0,1763077504,12982.365113749991,38.151935430003505,53363.16955128 2025-11-13,23:45:06.000,317,11044333,12605,0,1763077505,12982.39205899,38.24357412000245,53363.211474 2025-11-13,23:45:07.000,317,11044294,12565,0,1763077506,12982.405531609991,38.335212810001394,53363.20448688001 2025-11-13,23:45:08.000,317,11044343,12605,0,1763077507,12982.479631019996,38.42685150000034,53363.19749976 2025-11-13,23:45:09.000,317,11044388,12605,0,1763077508,12982.472894710001,38.49029367000185,53363.183525520006 2025-11-13,23:45:10.000,317,11044327,12605,0,1763077509,12982.466158399991,38.58193236000079,53363.12762856001 2025-11-13,23:45:11.000,317,11044298,12485,0,1763077510,12982.546994119992,38.63127627000358,53363.15557704001 2025-11-13,23:45:12.000,317,11044358,12525,0,1763077511,12982.526785189992,38.70176757000445,53363.16955128 2025-11-13,23:45:13.000,317,11044329,12365,0,1763077512,12982.668247699992,38.737013220001245,53363.1416028 2025-11-13,23:45:14.000,317,11044377,12925,0,1763077513,12982.681720319997,38.793406260003394,53363.113654320005 2025-11-13,23:45:15.000,317,11044305,12245,0,1763077514,12982.715401870002,38.81455365000147,53363.09968008 2025-11-13,23:45:16.000,317,11044325,12685,0,1763077515,12982.789501279993,38.786357130004035,53363.08570584001 2025-11-13,23:45:17.000,317,11044317,12685,0,1763077516,12982.836655450003,38.75816060999932,53363.10666720001 2025-11-13,23:45:18.000,317,11044364,12885,0,1763077517,12982.917491169988,38.70176757000445,53363.08570584001 2025-11-13,23:45:19.000,317,11044325,12525,0,1763077518,12982.937700099988,38.62422714000422,53363.10666720001 2025-11-13,23:45:20.000,317,11044353,12565,0,1763077519,12983.025272129998,38.61012887999823,53363.10666720001 2025-11-13,23:45:21.000,317,11044351,12565,0,1763077520,12983.025272129998,38.504391930000565,53363.12762856001 2025-11-13,23:45:22.000,317,11044382,12685,0,1763077521,12983.025272129998,38.42685150000034,53363.113654320005 2025-11-13,23:45:23.000,317,11044362,12405,0,1763077522,12983.052217369994,38.37045845999819,53363.12064144 2025-11-13,23:45:24.000,317,11044336,12645,0,1763077523,12983.032008439994,38.35636019999947,53363.08570584001 2025-11-13,23:45:25.000,317,11044325,12445,0,1763077524,12982.978117959989,38.30701629000396,53363.09968008 2025-11-13,23:45:26.000,317,11044342,12725,0,1763077525,12982.897282239988,38.26472151000053,53363.10666720001 2025-11-13,23:45:27.000,317,11044312,12605,0,1763077526,12982.742347109997,38.2999671600046,53363.09269296 2025-11-13,23:45:28.000,317,11044370,12645,0,1763077527,12982.695192940002,38.278819769999245,53363.113654320005 2025-11-13,23:45:29.000,317,11044374,12685,0,1763077528,12982.567203049992,38.31406542000332,53363.08570584001 2025-11-13,23:45:30.000,317,11044334,12605,0,1763077529,12982.439213159996,38.35636019999947,53363.0717316 2025-11-13,23:45:31.000,317,11044308,12605,0,1763077530,12982.317959579996,38.447998889998416,53363.015834640006 2025-11-13,23:45:32.000,317,11044276,12725,0,1763077531,12982.176497069995,38.48324454000249,53363.0018604 2025-11-13,23:45:33.000,317,11044370,12725,0,1763077532,12982.095661349995,38.52553931999864,53362.98089904 2025-11-13,23:45:34.000,317,11044341,12725,0,1763077533,12982.00808932,38.60307974999887,53362.97391192 2025-11-13,23:45:35.000,317,11044357,12685,0,1763077534,12981.90030835999,38.617178010004864,53362.93897632001 2025-11-13,23:45:36.000,317,11044318,12805,0,1763077535,12981.812736329994,38.737013220001245,53362.92500208 2025-11-13,23:45:37.000,317,11044303,12405,0,1763077536,12981.745373229998,38.77225886999804,53362.95295056 2025-11-13,23:45:38.000,317,11044273,12445,0,1763077537,12981.630855959993,38.80750452000211,53362.88307936 2025-11-13,23:45:39.000,317,11044290,12405,0,1763077538,12981.603910719998,38.86389756000426,53362.80622104 2025-11-13,23:45:40.000,317,11044300,12565,0,1763077539,12981.590438099993,38.8568484300049,53362.778272560005 2025-11-13,23:45:41.000,317,11044326,12765,0,1763077540,12981.617383340003,38.906192340000416,53362.79923392001 2025-11-13,23:45:42.000,317,11044284,12565,0,1763077541,12981.617383340003,38.913241469999775,53362.75032408001 2025-11-13,23:45:43.000,317,11044279,12725,0,1763077542,12981.698219059988,38.88504495000234,53362.680452880006 2025-11-13,23:45:44.000,317,11044336,12645,0,1763077543,12981.718427989988,38.906192340000416,53362.66647864 2025-11-13,23:45:45.000,317,11044302,12645,0,1763077544,12981.758845849989,38.906192340000416,53362.65250440001 2025-11-13,23:45:46.000,317,11044297,12445,0,1763077545,12981.806000019998,38.86389756000426,53362.65250440001 2025-11-13,23:45:47.000,317,11044276,12765,0,1763077546,12981.880099429989,38.82865191000019,53362.5476976 2025-11-13,23:45:48.000,317,11044260,12685,0,1763077547,12981.96767146,38.82160278000083,53362.58962032 2025-11-13,23:45:49.000,317,11044310,12685,0,1763077548,12982.035034559995,38.779308000004676,53362.58263320001 2025-11-13,23:45:50.000,317,11044324,12645,0,1763077549,12982.075452419995,38.72291496000253,53362.49878776 2025-11-13,23:45:51.000,317,11044313,12645,0,1763077550,12982.1293429,38.71586583000317,53362.5476976 2025-11-13,23:45:52.000,317,11044294,12445,0,1763077551,12982.16302444999,38.70176757000445,53362.49878776 2025-11-13,23:45:53.000,317,11044255,12765,0,1763077552,12982.14281551999,38.67357104999974,53362.45686504001 2025-11-13,23:45:54.000,317,11044298,12645,0,1763077553,12982.16302444999,38.66652192000038,53362.48481352001 2025-11-13,23:45:55.000,317,11044283,12805,0,1763077554,12982.14955183,38.6453745300023,53362.45686504001 2025-11-13,23:45:56.000,317,11044291,12605,0,1763077555,12982.02829825,38.63127627000358,53362.463852160006 2025-11-13,23:45:57.000,317,11044293,12565,0,1763077556,12982.014825629994,38.65947279000102,53362.47083928 2025-11-13,23:45:58.000,317,11044320,12805,0,1763077557,12981.873363119994,38.694718439997814,53362.42192944 2025-11-13,23:45:59.000,317,11044297,12645,0,1763077558,12981.731900609993,38.694718439997814,53362.442890800005 2025-11-13,23:46:00.000,317,11044297,12685,0,1763077559,12981.590438099993,38.687669309998455,53362.4079552 2025-11-13,23:46:01.000,317,11044285,12845,0,1763077560,12981.469184519992,38.75111147999996,53362.42891656 2025-11-13,23:46:02.000,317,11044297,12645,0,1763077561,12981.267095219991,38.77225886999804,53362.393980960005 2025-11-13,23:46:03.000,317,11044306,12965,0,1763077562,12981.11216009,38.76520973999868,53362.3730196 2025-11-13,23:46:04.000,317,11044285,12605,0,1763077563,12981.017851749995,38.80045539000275,53362.28218704 2025-11-13,23:46:05.000,317,11044283,12485,0,1763077564,12980.84270768999,38.81455365000147,53362.20532872 2025-11-13,23:46:06.000,317,11044274,12565,0,1763077565,12980.748399349999,38.87094669000362,53362.21231584 2025-11-13,23:46:07.000,317,11044282,12725,0,1763077566,12980.640618389989,38.89914321000106,53362.226290080005 2025-11-13,23:46:08.000,317,11044259,12925,0,1763077567,12980.566518979998,38.906192340000416,53362.19135448 2025-11-13,23:46:09.000,317,11044291,12525,0,1763077568,12980.526101119998,38.89914321000106,53362.14244464 2025-11-13,23:46:10.000,317,11044291,12525,0,1763077569,12980.512628499993,38.969634510001924,53362.14943176001 2025-11-13,23:46:11.000,317,11044328,12605,0,1763077570,12980.478946949988,38.97668364000128,53362.009689360006 2025-11-13,23:46:12.000,317,11044315,12485,0,1763077571,12980.478946949988,39.00488015999872,53362.05161208001 2025-11-13,23:46:13.000,317,11044301,12605,0,1763077572,12980.505892189998,39.04717494000215,53362.03065072001 2025-11-13,23:46:14.000,317,11044271,12765,0,1763077573,12980.553046359993,39.02602755000407,53362.03065072001 2025-11-13,23:46:15.000,317,11044365,12805,0,1763077574,12980.620409459989,39.06127320000087,53361.95379240001 2025-11-13,23:46:16.000,317,11044270,12685,0,1763077575,12980.76187196999,39.04717494000215,53361.89789544 2025-11-13,23:46:17.000,317,11044292,12605,0,1763077576,12980.815762449995,39.04717494000215,53361.9188568 2025-11-13,23:46:18.000,317,11044307,12565,0,1763077577,12980.916807099995,39.05422407000151,53361.82802424 2025-11-13,23:46:19.000,317,11044322,12685,0,1763077578,12981.02458805999,39.04012581000279,53361.8489856 2025-11-13,23:46:20.000,317,11044297,12525,0,1763077579,12981.07174223,39.04012581000279,53361.7791144 2025-11-13,23:46:21.000,317,11044321,12645,0,1763077580,12981.15257795,39.018978420004714,53361.793088640006 2025-11-13,23:46:22.000,317,11044323,12765,0,1763077581,12981.213204740001,39.00488015999872,53361.7092432 2025-11-13,23:46:23.000,317,11044260,13085,0,1763077582,12981.267095219991,39.018978420004714,53361.71623032001 2025-11-13,23:46:24.000,317,11044321,12685,0,1763077583,12981.327722009992,38.962585380002565,53361.74417880001 2025-11-13,23:46:25.000,317,11044285,12645,0,1763077584,12981.334458320001,38.98373277000064,53361.75116592 2025-11-13,23:46:26.000,317,11044307,12525,0,1763077585,12981.327722009992,38.94143799000449,53361.71623032001 2025-11-13,23:46:27.000,317,11044302,12725,0,1763077586,12981.307513079992,38.88504495000234,53361.75116592 2025-11-13,23:46:28.000,317,11044299,12605,0,1763077587,12981.280567839996,38.87799582000298,53361.75815304 2025-11-13,23:46:29.000,317,11044289,12525,0,1763077588,12981.206468429991,38.84979929999827,53361.73719168 2025-11-13,23:46:30.000,317,11044312,12605,0,1763077589,12981.10542377999,38.84275016999891,53361.73719168 2025-11-13,23:46:31.000,317,11044314,12765,0,1763077590,12981.038060679995,38.80045539000275,53361.723217440005 2025-11-13,23:46:32.000,317,11044314,12525,0,1763077591,12980.95048865,38.77225886999804,53361.73020456 2025-11-13,23:46:33.000,317,11044306,12765,0,1763077592,12980.88986186,38.75111147999996,53361.73719168 2025-11-13,23:46:34.000,317,11044315,12525,0,1763077593,12980.815762449995,38.694718439997814,53361.7092432 2025-11-13,23:46:35.000,317,11044337,12525,0,1763077594,12980.734926729994,38.6453745300023,53361.75116592 2025-11-13,23:46:36.000,317,11044311,12725,0,1763077595,12980.647354699999,38.57488323000143,53361.70225608 2025-11-13,23:46:37.000,317,11044291,12645,0,1763077596,12980.573255289994,38.53963758000464,53361.66033336 2025-11-13,23:46:38.000,317,11044297,12565,0,1763077597,12980.519364809988,38.49029367000185,53361.69526896001 2025-11-13,23:46:39.000,317,11044365,12725,0,1763077598,12980.478946949988,38.46914628000377,53361.66033336 2025-11-13,23:46:40.000,317,11044295,12445,0,1763077599,12980.425056469998,38.3986549800029,53361.653346240004 2025-11-13,23:46:41.000,317,11044294,12765,0,1763077600,12980.391374919993,38.328163680002035,53361.63238488 2025-11-13,23:46:42.000,317,11044298,12565,0,1763077601,12980.364429679998,38.34931107000011,53361.639372 2025-11-13,23:46:43.000,317,11044298,12605,0,1763077602,12980.317275510002,38.321114550002676,53361.555526560005 2025-11-13,23:46:44.000,317,11044285,12805,0,1763077603,12980.317275510002,38.22947586000373,53361.555526560005 2025-11-13,23:46:45.000,317,11044303,12605,0,1763077604,12980.270121339992,38.22242673000437,53361.56251368 2025-11-13,23:46:46.000,317,11044313,12525,0,1763077605,12980.276857650002,38.24357412000245,53361.49962960001 2025-11-13,23:46:47.000,317,11044274,12445,0,1763077606,12980.236439790002,38.22947586000373,53361.54853944001 2025-11-13,23:46:48.000,317,11044323,12685,0,1763077607,12980.256648720002,38.20127933999902,53361.457706880006 2025-11-13,23:46:49.000,317,11044277,12605,0,1763077608,12980.222967169997,38.25062325000181,53361.464694 2025-11-13,23:46:50.000,317,11044354,12685,0,1763077609,12980.202758239997,38.22947586000373,53361.40180992 2025-11-13,23:46:51.000,317,11044315,12485,0,1763077610,12980.216230860002,38.285868899998604,53361.36687432 2025-11-13,23:46:52.000,317,11044292,12925,0,1763077611,12980.162340379997,38.328163680002035,53361.36687432 2025-11-13,23:46:53.000,317,11044289,12845,0,1763077612,12980.121922519997,38.30701629000396,53361.30399024 2025-11-13,23:46:54.000,317,11044346,12525,0,1763077613,12980.061295729996,38.31406542000332,53361.31097736001 2025-11-13,23:46:55.000,317,11044318,12525,0,1763077614,12980.007405249991,38.328163680002035,53361.28302888001 2025-11-13,23:46:56.000,317,11044311,12525,0,1763077615,12979.95351477,38.321114550002676,53361.26206752001 2025-11-13,23:46:57.000,317,11044308,12725,0,1763077616,12979.859206429996,38.34931107000011,53361.24110616001 2025-11-13,23:46:58.000,317,11044309,12685,0,1763077617,12979.84573380999,38.335212810001394,53361.19918344 2025-11-13,23:46:59.000,317,11044306,12525,0,1763077618,12979.737952849995,38.2999671600046,53361.19918344 2025-11-13,23:47:00.000,317,11044301,12565,0,1763077619,12979.65038082,38.278819769999245,53361.19219632001 2025-11-13,23:47:01.000,317,11044285,12565,0,1763077620,12979.5695451,38.25062325000181,53361.150273600004 2025-11-13,23:47:02.000,317,11044333,12565,0,1763077621,12979.48197306999,38.23652499000309,53361.14328648001 2025-11-13,23:47:03.000,317,11044287,12725,0,1763077622,12979.441555209989,38.22242673000437,53361.10835088 2025-11-13,23:47:04.000,317,11044299,12685,0,1763077623,12979.374192109994,38.18013195000094,53361.101363760004 2025-11-13,23:47:05.000,317,11044269,12485,0,1763077624,12979.340510559989,38.08144413000264,53361.03847968 2025-11-13,23:47:06.000,317,11044302,12605,0,1763077625,12979.306829009998,38.03914934999921,53361.02450544001 2025-11-13,23:47:07.000,317,11044304,12485,0,1763077626,12979.259674839988,37.98980544000369,53361.03847968 2025-11-13,23:47:08.000,317,11044318,12565,0,1763077627,12979.239465909988,37.912265010003466,53361.03847968 2025-11-13,23:47:09.000,317,11044320,12525,0,1763077628,12979.212520669993,37.912265010003466,53361.03847968 2025-11-13,23:47:10.000,317,11044249,12445,0,1763077629,12979.145157569998,37.862921100000676,53361.0105312 2025-11-13,23:47:11.000,317,11044321,12605,0,1763077630,12979.172102809993,37.869970230000035,53360.982582720004 2025-11-13,23:47:12.000,317,11044283,12685,0,1763077631,12979.124948639997,37.85587197000132,53360.97559560001 2025-11-13,23:47:13.000,317,11044291,12725,0,1763077632,12979.138421260002,37.83472458000324,53360.96860848 2025-11-13,23:47:14.000,317,11044318,12685,0,1763077633,12979.131684949993,37.877019359999395,53360.954634240006 2025-11-13,23:47:15.000,317,11044308,12645,0,1763077634,12979.124948639997,37.884068489998754,53360.92668576001 2025-11-13,23:47:16.000,317,11044309,12645,0,1763077635,12979.158630190002,37.862921100000676,53360.91969864 2025-11-13,23:47:17.000,317,11044262,12685,0,1763077636,12979.104739709997,37.90521588000411,53360.89175016 2025-11-13,23:47:18.000,317,11044323,12685,0,1763077637,12979.151893879993,37.919314140002825,53360.87777592001 2025-11-13,23:47:19.000,317,11044326,12445,0,1763077638,12979.151893879993,37.919314140002825,53360.85681456001 2025-11-13,23:47:20.000,317,11044288,12645,0,1763077639,12979.151893879993,37.933412400001544,53360.84284032 2025-11-13,23:47:21.000,317,11044297,12605,0,1763077640,12979.131684949993,37.96160891999898,53360.835853200006 2025-11-13,23:47:22.000,317,11044350,12645,0,1763077641,12979.151893879993,37.99685457000305,53360.82187896 2025-11-13,23:47:23.000,317,11044318,12445,0,1763077642,12979.178839120003,37.94751066000026,53360.80790472001 2025-11-13,23:47:24.000,317,11044283,12645,0,1763077643,12979.138421260002,37.96865804999834,53360.80790472001 2025-11-13,23:47:25.000,317,11044293,12565,0,1763077644,12979.138421260002,37.96865804999834,53360.73803352001 2025-11-13,23:47:26.000,317,11044321,12525,0,1763077645,12979.145157569998,37.94751066000026,53360.75899488001 2025-11-13,23:47:27.000,317,11044336,12605,0,1763077646,12979.212520669993,37.96865804999834,53360.75200776 2025-11-13,23:47:28.000,317,11044321,12645,0,1763077647,12979.232729599993,37.95455978999962,53360.717072160005 2025-11-13,23:47:29.000,317,11044301,12645,0,1763077648,12979.246202219998,37.90521588000411,53360.717072160005 2025-11-13,23:47:30.000,317,11044303,12645,0,1763077649,12979.279883769988,37.90521588000411,53360.73803352001 2025-11-13,23:47:31.000,317,11044282,12525,0,1763077650,12979.306829009998,37.877019359999395,53360.717072160005 2025-11-13,23:47:32.000,317,11044302,12485,0,1763077651,12979.387664729999,37.90521588000411,53360.71008504001 2025-11-13,23:47:33.000,317,11044305,12645,0,1763077652,12979.380928419989,37.933412400001544,53360.6961108 2025-11-13,23:47:34.000,317,11044317,12685,0,1763077653,12979.455027829994,37.933412400001544,53360.77296912 2025-11-13,23:47:35.000,317,11044348,12605,0,1763077654,12979.515654619994,37.933412400001544,53360.71008504001 2025-11-13,23:47:36.000,317,11044212,12645,0,1763077655,12979.5695451,37.89816675000475,53360.74502064 2025-11-13,23:47:37.000,317,11044254,12805,0,1763077656,12979.636908199995,37.869970230000035,53360.75899488001 2025-11-13,23:47:38.000,317,11044287,12725,0,1763077657,12979.70427129999,37.8417737100026,53360.717072160005 2025-11-13,23:47:39.000,317,11044270,12645,0,1763077658,12979.78510701999,37.82767545000388,53360.717072160005 2025-11-13,23:47:40.000,317,11044331,12565,0,1763077659,12979.88615166999,37.8417737100026,53360.82187896 2025-11-13,23:47:41.000,317,11044318,12765,0,1763077660,12979.960251079996,37.76423328000237,53360.77296912 2025-11-13,23:47:42.000,317,11044319,12565,0,1763077661,12980.074768350001,37.78538067000045,53360.786943360006 2025-11-13,23:47:43.000,317,11044278,12725,0,1763077662,12980.169076689992,37.79947892999917,53360.85681456001 2025-11-13,23:47:44.000,317,11044262,12725,0,1763077663,12980.236439790002,37.79947892999917,53360.82187896 2025-11-13,23:47:45.000,317,11044335,12645,0,1763077664,12980.317275510002,37.78538067000045,53360.8707888 2025-11-13,23:47:46.000,317,11044354,12645,0,1763077665,12980.377902300002,37.813577189997886,53360.89873728 2025-11-13,23:47:47.000,317,11044347,12445,0,1763077666,12980.499155879988,37.84882284000196,53360.933672880004 2025-11-13,23:47:48.000,317,11044330,12525,0,1763077667,12980.566518979998,37.813577189997886,53360.90572440001 2025-11-13,23:47:49.000,317,11044269,12565,0,1763077668,12980.647354699999,37.80652805999853,53360.97559560001 2025-11-13,23:47:50.000,317,11044285,12605,0,1763077669,12980.78881721,37.813577189997886,53360.99655696001 2025-11-13,23:47:51.000,317,11044325,12565,0,1763077670,12980.876389239995,37.78538067000045,53361.0105312 2025-11-13,23:47:52.000,317,11044327,12565,0,1763077671,12980.94375233999,37.80652805999853,53361.052453920005 2025-11-13,23:47:53.000,317,11044300,12565,0,1763077672,12981.09195116,37.79242979999981,53361.052453920005 2025-11-13,23:47:54.000,317,11044324,12565,0,1763077673,12981.19299581,37.79947892999917,53361.08738952 2025-11-13,23:47:55.000,317,11044316,12805,0,1763077674,12981.294040460001,37.80652805999853,53361.16424784001 2025-11-13,23:47:56.000,317,11044314,12605,0,1763077675,12981.415294040002,37.84882284000196,53361.14328648001 2025-11-13,23:47:57.000,317,11044316,12805,0,1763077676,12981.516338690002,37.83472458000324,53361.16424784001 2025-11-13,23:47:58.000,317,11044297,12805,0,1763077677,12981.644328579998,37.82062632000452,53361.24809328 2025-11-13,23:47:59.000,317,11044355,12445,0,1763077678,12981.745373229998,37.85587197000132,53361.29700312 2025-11-13,23:48:00.000,317,11044380,12605,0,1763077679,12981.866626809999,37.912265010003466,53361.35290008 2025-11-13,23:48:01.000,317,11044310,12645,0,1763077680,12981.98788039,37.9757071799977,53361.33193872001 2025-11-13,23:48:02.000,317,11044309,12645,0,1763077681,12982.075452419995,37.95455978999962,53361.3948228 2025-11-13,23:48:03.000,317,11044297,12605,0,1763077682,12982.20344230999,37.96865804999834,53361.47866824001 2025-11-13,23:48:04.000,317,11044329,12805,0,1763077683,12982.30448695999,37.99685457000305,53361.5345652 2025-11-13,23:48:05.000,317,11044308,12445,0,1763077684,12982.419004229996,37.98980544000369,53361.58347504 2025-11-13,23:48:06.000,317,11044330,13125,0,1763077685,12982.600884599997,37.96160891999898,53361.63238488 2025-11-13,23:48:07.000,317,11044362,12645,0,1763077686,12982.701929249997,37.96160891999898,53361.73719168 2025-11-13,23:48:08.000,317,11044334,12605,0,1763077687,12982.843391759998,38.00390370000241,53361.81405000001 2025-11-13,23:48:09.000,317,11044297,12805,0,1763077688,12982.917491169988,37.9757071799977,53361.83501136001 2025-11-13,23:48:10.000,317,11044302,12645,0,1763077689,12983.045481059999,37.9757071799977,53361.890908320005 2025-11-13,23:48:11.000,317,11044301,12565,0,1763077690,12983.146525709999,37.933412400001544,53361.96776664 2025-11-13,23:48:12.000,317,11044335,12765,0,1763077691,12983.26104297999,37.90521588000411,53362.04462496 2025-11-13,23:48:13.000,317,11044300,12605,0,1763077692,12983.36882394,37.95455978999962,53362.156418880004 2025-11-13,23:48:14.000,317,11044294,12645,0,1763077693,12983.44965966,37.933412400001544,53362.226290080005 2025-11-13,23:48:15.000,317,11044337,12565,0,1763077694,12983.517022759996,37.94751066000026,53362.31013552 2025-11-13,23:48:16.000,317,11044315,12405,0,1763077695,12983.557440619996,37.877019359999395,53362.324109760004 2025-11-13,23:48:17.000,317,11044314,12605,0,1763077696,12983.59112217,37.869970230000035,53362.393980960005 2025-11-13,23:48:18.000,317,11044352,12565,0,1763077697,12983.671957890001,37.82767545000388,53362.463852160006 2025-11-13,23:48:19.000,317,11044343,12605,0,1763077698,12983.705639439992,37.79242979999981,53362.67346576001 2025-11-13,23:48:20.000,317,11044349,12725,0,1763077699,12983.719112059996,37.750135020003654,53362.73634984 2025-11-13,23:48:21.000,317,11044337,12725,0,1763077700,12983.692166820001,37.70784024000022,53362.74333696 2025-11-13,23:48:22.000,317,11044356,12645,0,1763077701,12983.705639439992,37.67964372000279,53362.84115664001 2025-11-13,23:48:23.000,317,11044277,12565,0,1763077702,12983.645012649991,37.63029981,53362.84115664001 2025-11-13,23:48:24.000,317,11044306,12765,0,1763077703,12983.604594789991,37.60915242000192,53362.91102784 2025-11-13,23:48:25.000,317,11044360,12765,0,1763077704,12983.564176929991,37.55980850999913,53363.00884752001 2025-11-13,23:48:26.000,317,11044356,12645,0,1763077705,12983.51028645,37.510464600003615,53363.05077024 2025-11-13,23:48:27.000,317,11044377,12285,0,1763077706,12983.42945073,37.4963663400049,53363.08570584001 2025-11-13,23:48:28.000,317,11044335,12605,0,1763077707,12983.38903287,37.48931720999826,53363.16955128 2025-11-13,23:48:29.000,317,11044327,12645,0,1763077708,12983.34187869999,37.468169820000185,53363.232435360005 2025-11-13,23:48:30.000,317,11044363,12525,0,1763077709,12983.26777929,37.503415470004256,53363.26038384 2025-11-13,23:48:31.000,317,11044339,12565,0,1763077710,12983.213888809994,37.48931720999826,53363.30929368 2025-11-13,23:48:32.000,317,11044333,12725,0,1763077711,12983.146525709999,37.4963663400049,53363.37217776001 2025-11-13,23:48:33.000,317,11044340,12765,0,1763077712,12983.092635229994,37.53866112000105,53363.36519064 2025-11-13,23:48:34.000,317,11044331,12685,0,1763077713,12983.052217369994,37.53161199000169,53363.37916488 2025-11-13,23:48:35.000,317,11044319,12565,0,1763077714,12983.018535819989,37.55980850999913,53363.48397168 2025-11-13,23:48:36.000,317,11044316,12645,0,1763077715,12982.998326889989,37.60915242000192,53363.51192016001 2025-11-13,23:48:37.000,317,11044328,12725,0,1763077716,12982.890545929993,37.644398069998715,53363.53986864001 2025-11-13,23:48:38.000,317,11044381,12765,0,1763077717,12982.890545929993,37.67259459000343,53363.55384288 2025-11-13,23:48:39.000,317,11044341,12565,0,1763077718,12982.856864379988,37.73603675999766,53363.5957656 2025-11-13,23:48:40.000,317,11044347,12445,0,1763077719,12982.850128069993,37.77833154000109,53363.60275272 2025-11-13,23:48:41.000,317,11044375,12525,0,1763077720,12982.789501279993,37.82767545000388,53363.60973984001 2025-11-13,23:48:42.000,317,11044314,12605,0,1763077721,12982.802973899998,37.926363270002184,53363.67262392 2025-11-13,23:48:43.000,317,11044303,12485,0,1763077722,12982.755819730002,37.94751066000026,53363.69358528 2025-11-13,23:48:44.000,317,11044283,12605,0,1763077723,12982.755819730002,38.046198479998566,53363.72153376 2025-11-13,23:48:45.000,317,11044280,12605,0,1763077724,12982.722138179997,38.06734587000392,53363.72852088001 2025-11-13,23:48:46.000,317,11044335,12565,0,1763077725,12982.749083419993,38.12373890999879,53363.784417840005 2025-11-13,23:48:47.000,317,11044311,12565,0,1763077726,12982.688456629992,38.16603369000222,53363.79140496 2025-11-13,23:48:48.000,317,11044338,12285,0,1763077727,12982.614357220002,38.22242673000437,53363.81236632 2025-11-13,23:48:49.000,317,11044268,12445,0,1763077728,12982.600884599997,38.22947586000373,53363.8403148 2025-11-13,23:48:50.000,317,11044308,12605,0,1763077729,12982.513312570001,38.25062325000181,53363.87525040001 2025-11-13,23:48:51.000,317,11044278,12485,0,1763077730,12982.439213159996,38.22242673000437,53363.910186 2025-11-13,23:48:52.000,317,11044288,12605,0,1763077731,12982.344904819991,38.22947586000373,53363.93114736 2025-11-13,23:48:53.000,317,11044270,12565,0,1763077732,12982.28427802999,38.19423020999966,53363.952108720005 2025-11-13,23:48:54.000,317,11044316,12645,0,1763077733,12982.176497069995,38.17308282000158,53363.96608296001 2025-11-13,23:48:55.000,317,11044336,12445,0,1763077734,12982.10913397,38.1871810800003,53363.97307008001 2025-11-13,23:48:56.000,317,11044314,12365,0,1763077735,12981.96767146,38.18013195000094,53363.95909584 2025-11-13,23:48:57.000,317,11044311,12445,0,1763077736,12981.853154189994,38.20127933999902,53364.001018560004 2025-11-13,23:48:58.000,317,11044304,12405,0,1763077737,12981.752109539993,38.158984560002864,53364.021979920006 2025-11-13,23:48:59.000,317,11044348,12725,0,1763077738,12981.617383340003,38.144886300004146,53363.97307008001 2025-11-13,23:49:00.000,317,11044303,12725,0,1763077739,12981.529811309993,38.158984560002864,53364.021979920006 2025-11-13,23:49:01.000,317,11044327,12325,0,1763077740,12981.422030349997,38.151935430003505,53363.9800572 2025-11-13,23:49:02.000,317,11044342,12525,0,1763077741,12981.294040460001,38.20832846999838,53363.95909584 2025-11-13,23:49:03.000,317,11044341,12325,0,1763077742,12981.186259499991,38.20832846999838,53363.96608296001 2025-11-13,23:49:04.000,317,11044356,12605,0,1763077743,12981.06500591999,38.285868899998604,53363.96608296001 2025-11-13,23:49:05.000,317,11044278,12605,0,1763077744,12980.98417019999,38.35636019999947,53363.93813448 2025-11-13,23:49:06.000,317,11044314,12285,0,1763077745,12980.916807099995,38.39160585000354,53363.93813448 2025-11-13,23:49:07.000,317,11044315,12565,0,1763077746,12980.86291661999,38.49029367000185,53363.93813448 2025-11-13,23:49:08.000,317,11044329,12525,0,1763077747,12980.795553519994,38.52553931999864,53363.903198880005 2025-11-13,23:49:09.000,317,11044293,12525,0,1763077748,12980.755135659994,38.61012887999823,53363.910186 2025-11-13,23:49:10.000,317,11044328,12645,0,1763077749,12980.72145410999,38.694718439997814,53363.88223752 2025-11-13,23:49:11.000,317,11044325,12725,0,1763077750,12980.70124517999,38.729964090001886,53363.88922464 2025-11-13,23:49:12.000,317,11044322,12445,0,1763077751,12980.654091009994,38.77225886999804,53363.87525040001 2025-11-13,23:49:13.000,317,11044301,12605,0,1763077752,12980.674299939994,38.84979929999827,53363.84730192001 2025-11-13,23:49:14.000,317,11044325,12845,0,1763077753,12980.694508869994,38.8568484300049,53363.81935344 2025-11-13,23:49:15.000,317,11044323,12725,0,1763077754,12980.714717799994,38.8920940800017,53363.77743072001 2025-11-13,23:49:16.000,317,11044352,12365,0,1763077755,12980.687772559999,38.89914321000106,53363.81236632 2025-11-13,23:49:17.000,317,11044348,12485,0,1763077756,12980.70124517999,38.913241469999775,53363.833327680004 2025-11-13,23:49:18.000,317,11044327,12765,0,1763077757,12980.734926729994,38.87799582000298,53363.79839208001 2025-11-13,23:49:19.000,317,11044331,12645,0,1763077758,12980.748399349999,38.8568484300049,53363.74249512 2025-11-13,23:49:20.000,317,11044318,12645,0,1763077759,12980.76187196999,38.8568484300049,53363.7005724 2025-11-13,23:49:21.000,317,11044332,12645,0,1763077760,12980.755135659994,38.83570103999955,53363.82634056001 2025-11-13,23:49:22.000,317,11044309,12685,0,1763077761,12980.76860828,38.82865191000019,53363.784417840005 2025-11-13,23:49:23.000,317,11044345,12565,0,1763077762,12980.755135659994,38.82865191000019,53363.71454664 2025-11-13,23:49:24.000,317,11044330,12605,0,1763077763,12980.667563629999,38.82160278000083,53363.71454664 2025-11-13,23:49:25.000,317,11044386,12525,0,1763077764,12980.600200529989,38.83570103999955,53363.665636800004 2025-11-13,23:49:26.000,317,11044344,12805,0,1763077765,12980.532837429993,38.80750452000211,53363.67961104001 2025-11-13,23:49:27.000,317,11044365,12725,0,1763077766,12980.499155879988,38.80045539000275,53363.63070120001 2025-11-13,23:49:28.000,317,11044317,12485,0,1763077767,12980.485683259998,38.786357130004035,53363.58179136 2025-11-13,23:49:29.000,317,11044355,12605,0,1763077768,12980.411583849993,38.75111147999996,53363.567817120005 2025-11-13,23:49:30.000,317,11044353,12525,0,1763077769,12980.398111230003,38.77225886999804,53363.518907280006 2025-11-13,23:49:31.000,317,11044331,12485,0,1763077770,12980.344220749997,38.71586583000317,53363.497945920004 2025-11-13,23:49:32.000,317,11044402,12605,0,1763077771,12980.283593959997,38.680620179999096,53363.46301032001 2025-11-13,23:49:33.000,317,11044334,12725,0,1763077772,12980.229703479992,38.65947279000102,53363.400126240005 2025-11-13,23:49:34.000,317,11044328,12525,0,1763077773,12980.142131449997,38.66652192000038,53363.37217776001 2025-11-13,23:49:35.000,317,11044367,12485,0,1763077774,12980.094977280001,38.617178010004864,53363.34422928001 2025-11-13,23:49:36.000,317,11044336,12565,0,1763077775,12980.068032039992,38.61012887999823,53363.23942248 2025-11-13,23:49:37.000,317,11044367,12565,0,1763077776,12980.000668939996,38.63127627000358,53363.21846112 2025-11-13,23:49:38.000,317,11044410,12485,0,1763077777,12980.007405249991,38.617178010004864,53363.09968008 2025-11-13,23:49:39.000,317,11044393,12885,0,1763077778,12979.987196319991,38.67357104999974,53363.08570584001 2025-11-13,23:49:40.000,317,11044351,12685,0,1763077779,12979.960251079996,38.71586583000317,53363.03679600001 2025-11-13,23:49:41.000,317,11044350,12605,0,1763077780,12979.980460009996,38.76520973999868,53362.93897632001 2025-11-13,23:49:42.000,317,11044340,12645,0,1763077781,12980.007405249991,38.793406260003394,53362.98089904 2025-11-13,23:49:43.000,317,11044334,12525,0,1763077782,12979.980460009996,38.82865191000019,53362.86910512001 2025-11-13,23:49:44.000,317,11044313,12605,0,1763077783,12980.041086799996,38.89914321000106,53362.85513088 2025-11-13,23:49:45.000,317,11044365,12645,0,1763077784,12980.047823109991,38.94848712000385,53362.74333696 2025-11-13,23:49:46.000,317,11044329,12565,0,1763077785,12980.081504659996,38.99783102999936,53362.67346576001 2025-11-13,23:49:47.000,317,11044344,12565,0,1763077786,12980.135395140001,39.018978420004714,53362.64551728 2025-11-13,23:49:48.000,317,11044326,12605,0,1763077787,12980.148867759992,39.08242058999895,53362.52673624 2025-11-13,23:49:49.000,317,11044382,12605,0,1763077788,12980.182549309997,39.089469719998306,53362.54071048 2025-11-13,23:49:50.000,317,11044356,12645,0,1763077789,12980.283593959997,39.089469719998306,53362.50577488001 2025-11-13,23:49:51.000,317,11044391,12365,0,1763077790,12980.290330269992,39.13176450000174,53362.35205824 2025-11-13,23:49:52.000,317,11044362,12685,0,1763077791,12980.290330269992,39.138813630001096,53362.31712264001 2025-11-13,23:49:53.000,317,11044325,12525,0,1763077792,12980.317275510002,39.13176450000174,53362.21930296001 2025-11-13,23:49:54.000,317,11044393,12645,0,1763077793,12980.324011819997,39.152911889999814,53362.14244464 2025-11-13,23:49:55.000,317,11044357,12845,0,1763077794,12980.317275510002,39.17405927999789,53362.12148328001 2025-11-13,23:49:56.000,317,11044338,12605,0,1763077795,12980.330748129993,39.195206670003245,53362.06558632 2025-11-13,23:49:57.000,317,11044384,12765,0,1763077796,12980.297066580002,39.20930493000196,53362.009689360006 2025-11-13,23:49:58.000,317,11044351,12605,0,1763077797,12980.276857650002,39.23045232000004,53361.96776664 2025-11-13,23:49:59.000,317,11044326,12685,0,1763077798,12980.263385029997,39.21635406000132,53361.87693408 2025-11-13,23:50:00.000,317,11044337,12605,0,1763077799,12980.249912409992,39.25864884000475,53361.793088640006 2025-11-13,23:50:01.000,317,11044372,12725,0,1763077800,12980.209494549992,39.25864884000475,53361.75116592 2025-11-13,23:50:02.000,317,11044302,12805,0,1763077801,12980.182549309997,39.21635406000132,53361.723217440005 2025-11-13,23:50:03.000,317,11044304,12765,0,1763077802,12980.182549309997,39.20930493000196,53361.653346240004 2025-11-13,23:50:04.000,317,11044318,12445,0,1763077803,12980.148867759992,39.23045232000004,53361.61841064001 2025-11-13,23:50:05.000,317,11044394,12605,0,1763077804,12980.121922519997,39.28684536000219,53361.555526560005 2025-11-13,23:50:06.000,317,11044334,12605,0,1763077805,12980.081504659996,39.2375014499994,53361.49962960001 2025-11-13,23:50:07.000,317,11044308,12645,0,1763077806,12980.027614179991,39.26569797000411,53361.387835680005 2025-11-13,23:50:08.000,317,11044338,12685,0,1763077807,12979.993932630001,39.26569797000411,53361.45071976001 2025-11-13,23:50:09.000,317,11044363,12485,0,1763077808,12979.993932630001,39.25864884000475,53361.38084856001 2025-11-13,23:50:10.000,317,11044355,12525,0,1763077809,12979.966987389991,39.2375014499994,53361.30399024 2025-11-13,23:50:11.000,317,11044306,12525,0,1763077810,12979.9737237,39.22340319000068,53361.220144800005 2025-11-13,23:50:12.000,317,11044348,12525,0,1763077811,12979.960251079996,39.181108410004526,53361.15726072 2025-11-13,23:50:13.000,317,11044381,12685,0,1763077812,12979.940042149996,39.13176450000174,53361.13629936 2025-11-13,23:50:14.000,317,11044353,12445,0,1763077813,12979.93330584,39.1035679800043,53361.07341528001 2025-11-13,23:50:15.000,317,11044324,12685,0,1763077814,12979.91309691,39.018978420004714,53361.03149256 2025-11-13,23:50:16.000,317,11044327,12605,0,1763077815,12979.993932630001,39.01192928999808,53360.982582720004 2025-11-13,23:50:17.000,317,11044346,12525,0,1763077816,12980.000668939996,38.955536250003206,53360.933672880004 2025-11-13,23:50:18.000,317,11044344,12525,0,1763077817,12980.000668939996,38.927339729998494,53360.91969864 2025-11-13,23:50:19.000,317,11044341,12485,0,1763077818,12979.993932630001,38.89914321000106,53360.884763040005 2025-11-13,23:50:20.000,317,11044377,12445,0,1763077819,12979.987196319991,38.84275016999891,53360.82187896 2025-11-13,23:50:21.000,317,11044341,12645,0,1763077820,12979.993932630001,38.80045539000275,53360.77995624001 2025-11-13,23:50:22.000,317,11044342,12445,0,1763077821,12979.940042149996,38.80045539000275,53360.67514944 2025-11-13,23:50:23.000,317,11044384,12445,0,1763077822,12979.899624289996,38.72291496000253,53360.619252480006 2025-11-13,23:50:24.000,317,11044355,12645,0,1763077823,12979.86594273999,38.729964090001886,53360.598291120004 2025-11-13,23:50:25.000,317,11044346,12525,0,1763077824,12979.86594273999,38.70881670000381,53360.59130400001 2025-11-13,23:50:26.000,317,11044371,12645,0,1763077825,12979.81205226,38.71586583000317,53360.52841992 2025-11-13,23:50:27.000,317,11044341,12565,0,1763077826,12979.76489808999,38.729964090001886,53360.44457448001 2025-11-13,23:50:28.000,317,11044373,12805,0,1763077827,12979.717743919995,38.70176757000445,53360.36072904 2025-11-13,23:50:29.000,317,11044390,12565,0,1763077828,12979.67058975,38.70176757000445,53360.35374192001 2025-11-13,23:50:30.000,317,11044394,12525,0,1763077829,12979.636908199995,38.737013220001245,53360.332780560006 2025-11-13,23:50:31.000,317,11044375,12525,0,1763077830,12979.556072479994,38.744062350000604,53360.25592224001 2025-11-13,23:50:32.000,317,11044384,12365,0,1763077831,12979.515654619994,38.77225886999804,53360.17906392 2025-11-13,23:50:33.000,317,11044327,12565,0,1763077832,12979.448291519999,38.80750452000211,53360.13714120001 2025-11-13,23:50:34.000,317,11044311,12565,0,1763077833,12979.360719489989,38.83570103999955,53360.08823136001 2025-11-13,23:50:35.000,317,11044316,12525,0,1763077834,12979.353983179994,38.8568484300049,53360.06028288 2025-11-13,23:50:36.000,317,11044354,12565,0,1763077835,12979.205784359998,38.8568484300049,53359.95547608 2025-11-13,23:50:37.000,317,11044378,12525,0,1763077836,12979.178839120003,38.82865191000019,53359.93451472 2025-11-13,23:50:38.000,317,11044359,12445,0,1763077837,12979.178839120003,38.82865191000019,53359.86464352 2025-11-13,23:50:39.000,317,11044356,12765,0,1763077838,12979.111476019993,38.786357130004035,53359.82272080001 2025-11-13,23:50:40.000,317,11044343,12645,0,1763077839,12979.084530779997,38.82160278000083,53359.77381096001 2025-11-13,23:50:41.000,317,11044339,12605,0,1763077840,12979.077794470002,38.793406260003394,53359.710926880005 2025-11-13,23:50:42.000,317,11044348,12565,0,1763077841,12979.044112919997,38.786357130004035,53359.662017040006 2025-11-13,23:50:43.000,317,11044333,12525,0,1763077842,12979.057585540002,38.75816060999932,53359.63406856001 2025-11-13,23:50:44.000,317,11044344,12605,0,1763077843,12979.017167680002,38.71586583000317,53359.62009432 2025-11-13,23:50:45.000,317,11044299,12525,0,1763077844,12979.010431369992,38.70176757000445,53359.62708144 2025-11-13,23:50:46.000,317,11044392,12765,0,1763077845,12979.003695059997,38.63832540000294,53359.57118448 2025-11-13,23:50:47.000,317,11044309,12485,0,1763077846,12978.990222439992,38.59603061999951,53359.52926176 2025-11-13,23:50:48.000,317,11044363,12525,0,1763077847,12978.983486129997,38.58193236000079,53359.45939056 2025-11-13,23:50:49.000,317,11044331,12565,0,1763077848,12978.929595649992,38.560784970002715,53359.52227464 2025-11-13,23:50:50.000,317,11044323,12365,0,1763077849,12978.902650409997,38.52553931999864,53359.41048072 2025-11-13,23:50:51.000,317,11044356,12645,0,1763077850,12978.909386719992,38.49029367000185,53359.4034936 2025-11-13,23:50:52.000,317,11044335,12645,0,1763077851,12978.848759929992,38.4339006299997,53359.38253224 2025-11-13,23:50:53.000,317,11044376,12525,0,1763077852,12978.868968859992,38.36340932999883,53359.39650648001 2025-11-13,23:50:54.000,317,11044335,12685,0,1763077853,12978.868968859992,38.335212810001394,53359.39650648001 2025-11-13,23:50:55.000,317,11044330,12845,0,1763077854,12978.862232549996,38.30701629000396,53359.3336224 2025-11-13,23:50:56.000,317,11044364,12725,0,1763077855,12978.821814689996,38.2999671600046,53359.29868680001 2025-11-13,23:50:57.000,317,11044343,12565,0,1763077856,12978.828550999991,38.26472151000053,53359.277725440006 2025-11-13,23:50:58.000,317,11044323,12605,0,1763077857,12978.808342069991,38.25062325000181,53359.2637512 2025-11-13,23:50:59.000,317,11044353,12405,0,1763077858,12978.842023619996,38.20832846999838,53359.277725440006 2025-11-13,23:51:00.000,317,11044314,12605,0,1763077859,12978.862232549996,38.1871810800003,53359.28471256 2025-11-13,23:51:01.000,317,11044334,12445,0,1763077860,12978.936331960002,38.13078803999815,53359.24278984 2025-11-13,23:51:02.000,317,11044300,12685,0,1763077861,12978.963277199997,38.16603369000222,53359.22881560001 2025-11-13,23:51:03.000,317,11044327,12805,0,1763077862,12979.091267089992,38.13783717000479,53359.17990576001 2025-11-13,23:51:04.000,317,11044372,12725,0,1763077863,12979.131684949993,38.12373890999879,53359.15195728001 2025-11-13,23:51:05.000,317,11044327,12485,0,1763077864,12979.212520669993,38.06734587000392,53359.137983040004 2025-11-13,23:51:06.000,317,11044302,12605,0,1763077865,12979.320301629989,38.046198479998566,53359.07509896 2025-11-13,23:51:07.000,317,11044358,12445,0,1763077866,12979.394401039994,38.01095283000177,53359.11702168 2025-11-13,23:51:08.000,317,11044327,12405,0,1763077867,12979.48197306999,37.96865804999834,53359.08208608001 2025-11-13,23:51:09.000,317,11044288,12405,0,1763077868,12979.60322664999,37.94751066000026,53359.14497016 2025-11-13,23:51:10.000,317,11044370,12605,0,1763077869,12979.70427129999,37.926363270002184,53359.07509896 2025-11-13,23:51:11.000,317,11044373,12605,0,1763077870,12979.7716344,37.869970230000035,53359.08208608001 2025-11-13,23:51:12.000,317,11044355,12605,0,1763077871,12979.88615166999,37.78538067000045,53359.110034560006 2025-11-13,23:51:13.000,317,11044348,12645,0,1763077872,12980.000668939996,37.73603675999766,53359.07509896 2025-11-13,23:51:14.000,317,11044333,12605,0,1763077873,12980.074768350001,37.67259459000343,53359.11702168 2025-11-13,23:51:15.000,317,11044299,12725,0,1763077874,12980.189285619992,37.644398069998715,53359.110034560006 2025-11-13,23:51:16.000,317,11044342,12845,0,1763077875,12980.263385029997,37.5950541600032,53359.08208608001 2025-11-13,23:51:17.000,317,11044281,12845,0,1763077876,12980.324011819997,37.53866112000105,53359.06811184 2025-11-13,23:51:18.000,317,11044341,12805,0,1763077877,12980.377902300002,37.43292417000339,53359.10304744001 2025-11-13,23:51:19.000,317,11044386,12485,0,1763077878,12980.485683259998,37.35538374000316,53359.14497016 2025-11-13,23:51:20.000,317,11044333,12685,0,1763077879,12980.573255289994,37.29899070000101,53359.089073200004 2025-11-13,23:51:21.000,317,11044321,12645,0,1763077880,12980.640618389989,37.277843310002936,53359.18689288 2025-11-13,23:51:22.000,317,11044392,12765,0,1763077881,12980.647354699999,37.242597659998864,53359.17990576001 2025-11-13,23:51:23.000,317,11044322,12525,0,1763077882,12980.714717799994,37.19325375000335,53359.19388 2025-11-13,23:51:24.000,317,11044324,12725,0,1763077883,12980.755135659994,37.08751679999841,53359.22182848 2025-11-13,23:51:25.000,317,11044333,12525,0,1763077884,12980.815762449995,37.066369410000334,53359.22881560001 2025-11-13,23:51:26.000,317,11044427,12645,0,1763077885,12980.92354340999,37.01702550000482,53359.2637512 2025-11-13,23:51:27.000,317,11044352,12565,0,1763077886,12980.99090651,36.939485070004594,53359.2637512 2025-11-13,23:51:28.000,317,11044346,12525,0,1763077887,12981.06500591999,36.91128854999988,53359.28471256 2025-11-13,23:51:29.000,317,11044308,12605,0,1763077888,12981.206468429991,36.868993770003726,53359.28471256 2025-11-13,23:51:30.000,317,11044374,12725,0,1763077889,12981.300776769996,36.819649860000936,53359.29868680001 2025-11-13,23:51:31.000,317,11044307,12725,0,1763077890,12981.462448209997,36.7914533400035,53359.305673920004 2025-11-13,23:51:32.000,317,11044316,12645,0,1763077891,12981.617383340003,36.770305949998146,53359.31266104 2025-11-13,23:51:33.000,317,11044311,12805,0,1763077892,12981.731900609993,36.73506030000135,53359.31964816001 2025-11-13,23:51:34.000,317,11044359,12525,0,1763077893,12981.933989909994,36.76325681999879,53359.31964816001 2025-11-13,23:51:35.000,317,11044339,12765,0,1763077894,12982.10239765999,36.706863780003914,53359.31964816001 2025-11-13,23:51:36.000,317,11044399,12565,0,1763077895,12982.24386016999,36.71391291000327,53359.31964816001 2025-11-13,23:51:37.000,317,11044354,12565,0,1763077896,12982.39205899,36.72096204000263,53359.36855800001 2025-11-13,23:51:38.000,317,11044346,12725,0,1763077897,12982.533521500001,36.699814650004555,53359.326635280006 2025-11-13,23:51:39.000,317,11044376,12645,0,1763077898,12982.715401870002,36.68571638999856,53359.39650648001 2025-11-13,23:51:40.000,317,11044331,12685,0,1763077899,12982.870336999993,36.71391291000327,53359.41746784001 2025-11-13,23:51:41.000,317,11044353,12645,0,1763077900,12983.025272129998,36.69276551999792,53359.38951936 2025-11-13,23:51:42.000,317,11044320,12565,0,1763077901,12983.15999832999,36.73506030000135,53359.4034936 2025-11-13,23:51:43.000,317,11044338,12365,0,1763077902,12983.28798822,36.72096204000263,53359.41746784001 2025-11-13,23:51:44.000,317,11044314,12605,0,1763077903,12983.436187039995,36.706863780003914,53359.46637768001 2025-11-13,23:51:45.000,317,11044400,12285,0,1763077904,12983.54396799999,36.67161812999984,53359.45939056 2025-11-13,23:51:46.000,317,11044390,12565,0,1763077905,12983.685430509991,36.650470740001765,53359.53624888001 2025-11-13,23:51:47.000,317,11044361,12405,0,1763077906,12983.826893019992,36.608175959998334,53359.53624888001 2025-11-13,23:51:48.000,317,11044370,12445,0,1763077907,12983.941410289997,36.56588118000218,53359.5781716 2025-11-13,23:51:49.000,317,11044376,12645,0,1763077908,12984.035718630003,36.50948814000003,53359.65502992001 2025-11-13,23:51:50.000,317,11044342,12605,0,1763077909,12984.096345419988,36.474242490003235,53359.62708144 2025-11-13,23:51:51.000,317,11044348,12445,0,1763077910,12984.197390069989,36.417849450001086,53359.641055680004 2025-11-13,23:51:52.000,317,11044334,12685,0,1763077911,12984.258016859989,36.36145640999894,53359.68996552 2025-11-13,23:51:53.000,317,11044357,12485,0,1763077912,12984.37927043999,36.29096510999807,53359.710926880005 2025-11-13,23:51:54.000,317,11044399,12565,0,1763077913,12984.473578779995,36.22752294000384,53359.70393976001 2025-11-13,23:51:55.000,317,11044324,12685,0,1763077914,12984.534205569995,36.16408077000233,53359.759836720004 2025-11-13,23:51:56.000,317,11044344,12645,0,1763077915,12984.66893177,36.0865403400021,53359.829707920006 2025-11-13,23:51:57.000,317,11044369,12725,0,1763077916,12984.756503799996,35.959655999999086,53359.85066928001 2025-11-13,23:51:58.000,317,11044363,12765,0,1763077917,12984.844075829991,35.88211556999886,53359.892592 2025-11-13,23:51:59.000,317,11044320,12565,0,1763077918,12984.891230000001,35.846869920002064,53359.88560488 2025-11-13,23:52:00.000,317,11044337,12725,0,1763077919,12984.985538339992,35.76932949000184,53359.927527600004 2025-11-13,23:52:01.000,317,11044378,12605,0,1763077920,12985.059637749997,35.67064167000353,53359.96945032001 2025-11-13,23:52:02.000,317,11044317,12685,0,1763077921,12985.153946090002,35.67064167000353,53360.02534728 2025-11-13,23:52:03.000,317,11044322,12245,0,1763077922,12985.214572880002,35.58605211000395,53360.00438592 2025-11-13,23:52:04.000,317,11044353,12565,0,1763077923,12985.288672289993,35.58605211000395,53360.03932152001 2025-11-13,23:52:05.000,317,11044319,12445,0,1763077924,12985.362771699998,35.58605211000395,53360.06727000001 2025-11-13,23:52:06.000,317,11044342,12645,0,1763077925,12985.443607419998,35.53670820000116,53360.06028288 2025-11-13,23:52:07.000,317,11044342,12565,0,1763077926,12985.531179449994,35.550806459999876,53360.08823136001 2025-11-13,23:52:08.000,317,11044355,12445,0,1763077927,12985.62548779,35.58605211000395,53360.13015408 2025-11-13,23:52:09.000,317,11044366,12485,0,1763077928,12985.71979612999,35.64244514999882,53360.17906392 2025-11-13,23:52:10.000,317,11044298,12405,0,1763077929,12985.814104469995,35.68473993000225,53360.18605104001 2025-11-13,23:52:11.000,317,11044345,12485,0,1763077930,12985.975775909996,35.67064167000353,53360.19303816 2025-11-13,23:52:12.000,317,11044325,12485,0,1763077931,12986.110502110001,35.72703470999841,53360.165089680006 2025-11-13,23:52:13.000,317,11044340,12725,0,1763077932,12986.245228309992,35.76932949000184,53360.241948 2025-11-13,23:52:14.000,317,11044399,12685,0,1763077933,12986.319327719997,35.776378620001196,53360.241948 2025-11-13,23:52:15.000,317,11044370,12525,0,1763077934,12986.460790229998,35.776378620001196,53360.26989648 2025-11-13,23:52:16.000,317,11044340,12605,0,1763077935,12986.602252739998,35.783427750000556,53360.36771616 2025-11-13,23:52:17.000,317,11044376,12645,0,1763077936,12986.723506319999,35.832771660003345,53360.36771616 2025-11-13,23:52:18.000,317,11044335,12605,0,1763077937,12986.81781465999,35.80457513999863,53360.42361312001 2025-11-13,23:52:19.000,317,11044305,12405,0,1763077938,12986.94580455,35.825722530003986,53360.44457448001 2025-11-13,23:52:20.000,317,11044316,12285,0,1763077939,12986.992958719995,35.81867340000463,53360.500471440006 2025-11-13,23:52:21.000,317,11044341,12805,0,1763077940,12987.01990395999,35.839820790002705,53360.46553584 2025-11-13,23:52:22.000,317,11044373,12445,0,1763077941,12987.10747599,35.839820790002705,53360.56335552 2025-11-13,23:52:23.000,317,11044372,12605,0,1763077942,12987.12768492,35.80457513999863,53360.60527824 2025-11-13,23:52:24.000,317,11044343,12525,0,1763077943,12987.10073967999,35.75523123000312,53360.68213656 2025-11-13,23:52:25.000,317,11044334,12805,0,1763077944,12987.10073967999,35.734083839997766,53360.717072160005 2025-11-13,23:52:26.000,317,11044328,12605,0,1763077945,12987.14115753999,35.72703470999841,53360.75899488001 2025-11-13,23:52:27.000,317,11044353,12645,0,1763077946,12987.12094860999,35.67769080000289,53360.82187896 2025-11-13,23:52:28.000,317,11044339,12485,0,1763077947,12987.08053074999,35.734083839997766,53360.91969864 2025-11-13,23:52:29.000,317,11044356,13005,0,1763077948,12987.06705813,35.69178906000161,53360.89873728 2025-11-13,23:52:30.000,317,11044350,12525,0,1763077949,12987.013167649995,35.64949427999818,53360.96860848 2025-11-13,23:52:31.000,317,11044338,12845,0,1763077950,12986.92559562,35.62129776000074,53360.92668576001 2025-11-13,23:52:32.000,317,11044345,12765,0,1763077951,12986.88517776,35.53670820000116,53360.98956984 2025-11-13,23:52:33.000,317,11044350,12805,0,1763077952,12986.82455097,35.50851168000372,53361.05944104 2025-11-13,23:52:34.000,317,11044381,12645,0,1763077953,12986.770660489994,35.47326602999965,53361.0804024 2025-11-13,23:52:35.000,317,11044341,12605,0,1763077954,12986.804342039999,35.45211864000157,53361.10835088 2025-11-13,23:52:36.000,317,11044360,12445,0,1763077955,12986.723506319999,35.44506951000221,53361.16424784001 2025-11-13,23:52:37.000,317,11044334,12645,0,1763077956,12986.723506319999,35.381627340000705,53361.19918344 2025-11-13,23:52:38.000,317,11044336,12525,0,1763077957,12986.716770009989,35.33933256000455,53361.22713192 2025-11-13,23:52:39.000,317,11044281,12525,0,1763077958,12986.676352149989,35.36752908000199,53361.19219632001 2025-11-13,23:52:40.000,317,11044355,12565,0,1763077959,12986.669615839994,35.381627340000705,53361.20617056 2025-11-13,23:52:41.000,317,11044321,12685,0,1763077960,12986.676352149989,35.45211864000157,53361.23411904 2025-11-13,23:52:42.000,317,11044318,12685,0,1763077961,12986.683088459999,35.53670820000116,53361.24110616001 2025-11-13,23:52:43.000,317,11044305,12805,0,1763077962,12986.669615839994,35.57900298000459,53361.24809328 2025-11-13,23:52:44.000,317,11044331,12565,0,1763077963,12986.683088459999,35.64244514999882,53361.26206752001 2025-11-13,23:52:45.000,317,11044310,12725,0,1763077964,12986.723506319999,35.71998557999905,53361.29700312 2025-11-13,23:52:46.000,317,11044318,12605,0,1763077965,12986.716770009989,35.783427750000556,53361.29700312 2025-11-13,23:52:47.000,317,11044273,12685,0,1763077966,12986.703297389999,35.86096818000078,53361.34591296 2025-11-13,23:52:48.000,317,11044372,12525,0,1763077967,12986.736978939989,35.94555774000037,53361.3249516 2025-11-13,23:52:49.000,317,11044330,12565,0,1763077968,12986.75718786999,36.03014729999995,53361.33193872001 2025-11-13,23:52:50.000,317,11044359,12645,0,1763077969,12986.75718786999,36.1217859899989,53361.3249516 2025-11-13,23:52:51.000,317,11044397,12525,0,1763077970,12986.750451559994,36.199326419999124,53361.338925840006 2025-11-13,23:52:52.000,317,11044357,12485,0,1763077971,12986.736978939989,36.234572070003196,53361.37386144 2025-11-13,23:52:53.000,317,11044332,12525,0,1763077972,12986.716770009989,36.31916163000278,53361.42277128 2025-11-13,23:52:54.000,317,11044365,12725,0,1763077973,12986.669615839994,36.36145640999894,53361.41578416 2025-11-13,23:52:55.000,317,11044349,12565,0,1763077974,12986.582043809998,36.368505539998296,53361.41578416 2025-11-13,23:52:56.000,317,11044345,12605,0,1763077975,12986.561834879998,36.36145640999894,53361.436745520004 2025-11-13,23:52:57.000,317,11044326,12645,0,1763077976,12986.460790229998,36.34735815000022,53361.464694 2025-11-13,23:52:58.000,317,11044372,12685,0,1763077977,12986.400163439997,36.32621076000214,53361.47168112 2025-11-13,23:52:59.000,317,11044341,12485,0,1763077978,12986.312591410002,36.34030902000086,53361.47866824001 2025-11-13,23:53:00.000,317,11044410,12605,0,1763077979,12986.211546760002,36.32621076000214,53361.485655360004 2025-11-13,23:53:01.000,317,11044365,12565,0,1763077980,12986.157656279996,36.27686684999935,53361.52059096 2025-11-13,23:53:02.000,317,11044379,12525,0,1763077981,12986.130711040001,36.26981771999999,53361.56251368 2025-11-13,23:53:03.000,317,11044343,12565,0,1763077982,12986.076820559996,36.206375549998484,53361.57648792001 2025-11-13,23:53:04.000,317,11044366,12725,0,1763077983,12985.995984839996,36.22752294000384,53361.56251368 2025-11-13,23:53:05.000,317,11044334,12405,0,1763077984,12985.995984839996,36.26276859000063,53361.59046216 2025-11-13,23:53:06.000,317,11044344,12725,0,1763077985,12985.94883067,36.298014240004704,53361.604436400004 2025-11-13,23:53:07.000,317,11044327,12445,0,1763077986,12985.955566979996,36.31916163000278,53361.58347504 2025-11-13,23:53:08.000,317,11044346,12845,0,1763077987,12985.94209435999,36.36145640999894,53361.625397760006 2025-11-13,23:53:09.000,317,11044361,12365,0,1763077988,12985.94209435999,36.41080032000173,53361.639372 2025-11-13,23:53:10.000,317,11044376,12645,0,1763077989,12985.94883067,36.460144230004516,53361.555526560005 2025-11-13,23:53:11.000,317,11044412,12725,0,1763077990,12985.94883067,36.50243901000067,53361.61142352 2025-11-13,23:53:12.000,317,11044334,12565,0,1763077991,12986.022930079991,36.5447337900041,53361.639372 2025-11-13,23:53:13.000,317,11044374,12685,0,1763077992,12986.022930079991,36.594077699999616,53361.63238488 2025-11-13,23:53:14.000,317,11044352,12445,0,1763077993,12986.117238419996,36.62932335000369,53361.68129472 2025-11-13,23:53:15.000,317,11044314,12645,0,1763077994,12986.110502110001,36.643421610002406,53361.64635912001 2025-11-13,23:53:16.000,317,11044325,12645,0,1763077995,12986.130711040001,36.68571638999856,53361.69526896001 2025-11-13,23:53:17.000,317,11044339,12725,0,1763077996,12986.110502110001,36.6786672599992,53361.68129472 2025-11-13,23:53:18.000,317,11044365,12485,0,1763077997,12986.076820559996,36.72096204000263,53361.69526896001 2025-11-13,23:53:19.000,317,11044331,12405,0,1763077998,12986.043139009991,36.72096204000263,53361.723217440005 2025-11-13,23:53:20.000,317,11044356,12605,0,1763077999,12986.016193769996,36.67161812999984,53361.68129472 2025-11-13,23:53:21.000,317,11044364,12765,0,1763078000,12985.975775909996,36.657519870001124,53361.69526896001 2025-11-13,23:53:22.000,317,11044317,12565,0,1763078001,12985.92188542999,36.643421610002406,53361.73020456 2025-11-13,23:53:23.000,317,11044330,12565,0,1763078002,12985.814104469995,36.62227422000433,53361.73719168 2025-11-13,23:53:24.000,317,11044357,12645,0,1763078003,12985.74000505999,36.61522508999769,53361.75815304 2025-11-13,23:53:25.000,317,11044325,12685,0,1763078004,12985.65916933999,36.58702857000026,53361.74417880001 2025-11-13,23:53:26.000,317,11044316,12565,0,1763078005,12985.585069929999,36.601126829998975,53361.723217440005 2025-11-13,23:53:27.000,317,11044341,12725,0,1763078006,12985.490761589994,36.57293031000154,53361.80706288 2025-11-13,23:53:28.000,317,11044319,12525,0,1763078007,12985.423398489998,36.62227422000433,53361.674307600006 2025-11-13,23:53:29.000,317,11044314,12605,0,1763078008,12985.315617529988,36.650470740001765,53361.7791144 2025-11-13,23:53:30.000,317,11044287,12565,0,1763078009,12985.248254429993,36.67161812999984,53361.7791144 2025-11-13,23:53:31.000,317,11044288,12765,0,1763078010,12985.214572880002,36.72801117000199,53361.674307600006 2025-11-13,23:53:32.000,317,11044318,12725,0,1763078011,12985.221309189998,36.78440421000414,53361.7092432 2025-11-13,23:53:33.000,317,11044353,12685,0,1763078012,12985.241518119998,36.80555160000222,53361.75815304 2025-11-13,23:53:34.000,317,11044311,12605,0,1763078013,12985.221309189998,36.819649860000936,53361.7092432 2025-11-13,23:53:35.000,317,11044312,12765,0,1763078014,12985.275199670003,36.868993770003726,53361.73719168 2025-11-13,23:53:36.000,317,11044297,12445,0,1763078015,12985.308881219993,36.890141160001804,53361.73020456 2025-11-13,23:53:37.000,317,11044316,12645,0,1763078016,12985.416662179989,36.91833767999924,53361.723217440005 2025-11-13,23:53:38.000,317,11044302,12445,0,1763078017,12985.436871109989,36.91833767999924,53361.674307600006 2025-11-13,23:53:39.000,317,11044295,12485,0,1763078018,12985.504234209999,36.94653420000395,53361.69526896001 2025-11-13,23:53:40.000,317,11044314,12605,0,1763078019,12985.571597309994,36.97473072000139,53361.75815304 2025-11-13,23:53:41.000,317,11044308,12525,0,1763078020,12985.612015169994,36.96768159000203,53361.793088640006 2025-11-13,23:53:42.000,317,11044304,12445,0,1763078021,12985.66590565,36.99587810999947,53361.78610152001 2025-11-13,23:53:43.000,317,11044310,12605,0,1763078022,12985.672641959995,37.02407463000418,53361.75815304 2025-11-13,23:53:44.000,317,11044302,12445,0,1763078023,12985.63896040999,37.066369410000334,53361.83501136001 2025-11-13,23:53:45.000,317,11044294,12605,0,1763078024,12985.65916933999,37.066369410000334,53361.793088640006 2025-11-13,23:53:46.000,317,11044340,12565,0,1763078025,12985.632224099994,37.09456592999777,53361.7791144 2025-11-13,23:53:47.000,317,11044294,12725,0,1763078026,12985.585069929999,37.08046766999905,53361.793088640006 2025-11-13,23:53:48.000,317,11044297,12565,0,1763078027,12985.497497899989,37.12276245000248,53361.772127280004 2025-11-13,23:53:49.000,317,11044354,12605,0,1763078028,12985.403189559998,37.09456592999777,53361.80706288 2025-11-13,23:53:50.000,317,11044304,12525,0,1763078029,12985.362771699998,37.12981158000184,53361.7791144 2025-11-13,23:53:51.000,317,11044291,12565,0,1763078030,12985.308881219993,37.115713320003124,53361.80706288 2025-11-13,23:53:52.000,317,11044307,12605,0,1763078031,12985.228045499993,37.09456592999777,53361.80706288 2025-11-13,23:53:53.000,317,11044340,12645,0,1763078032,12985.133737160002,37.08751679999841,53361.772127280004 2025-11-13,23:53:54.000,317,11044319,12645,0,1763078033,12985.100055609997,37.059320280000975,53361.78610152001 2025-11-13,23:53:55.000,317,11044332,12605,0,1763078034,12985.025956199992,37.04522202000226,53361.78610152001 2025-11-13,23:53:56.000,317,11044305,12565,0,1763078035,12984.958593099997,36.99587810999947,53361.793088640006 2025-11-13,23:53:57.000,317,11044262,12645,0,1763078036,12984.945120479992,36.98882898000011,53361.74417880001 2025-11-13,23:53:58.000,317,11044284,12445,0,1763078037,12984.972065720001,36.96768159000203,53361.71623032001 2025-11-13,23:53:59.000,317,11044299,12765,0,1763078038,12984.904702619991,36.95358333000331,53361.71623032001 2025-11-13,23:54:00.000,317,11044299,12765,0,1763078039,12984.877757379996,36.9253868099986,53361.73719168 2025-11-13,23:54:01.000,317,11044257,12365,0,1763078040,12984.850812140001,36.93243593999796,53361.68828184 2025-11-13,23:54:02.000,317,11044279,12885,0,1763078041,12984.850812140001,36.90423942000052,53361.7092432 2025-11-13,23:54:03.000,317,11044294,12485,0,1763078042,12984.857548449996,36.86194464000437,53361.68129472 2025-11-13,23:54:04.000,317,11044328,12645,0,1763078043,12984.871021070001,36.868993770003726,53361.73020456 2025-11-13,23:54:05.000,317,11044330,12605,0,1763078044,12984.884493689991,36.883092030002445,53361.66033336 2025-11-13,23:54:06.000,317,11044339,12605,0,1763078045,12984.904702619991,36.84784637999837,53361.68828184 2025-11-13,23:54:07.000,317,11044337,12565,0,1763078046,12984.924911549992,36.883092030002445,53361.625397760006 2025-11-13,23:54:08.000,317,11044320,12445,0,1763078047,12984.945120479992,36.840797249999014,53361.66732048001 2025-11-13,23:54:09.000,317,11044312,12685,0,1763078048,12984.958593099997,36.840797249999014,53361.66033336 2025-11-13,23:54:10.000,317,11044266,12565,0,1763078049,12984.992274650001,36.86194464000437,53361.61841064001 2025-11-13,23:54:11.000,317,11044311,12725,0,1763078050,12985.025956199992,36.868993770003726,53361.57648792001 2025-11-13,23:54:12.000,317,11044302,12445,0,1763078051,12985.052901440002,36.89719029000116,53361.653346240004 2025-11-13,23:54:13.000,317,11044292,12805,0,1763078052,12985.079846679997,36.93243593999796,53361.63238488 2025-11-13,23:54:14.000,317,11044324,12525,0,1763078053,12985.113528230002,36.97473072000139,53361.604436400004 2025-11-13,23:54:15.000,317,11044345,12645,0,1763078054,12985.160682399997,36.9253868099986,53361.63238488 2025-11-13,23:54:16.000,317,11044331,12565,0,1763078055,12985.221309189998,36.95358333000331,53361.625397760006 2025-11-13,23:54:17.000,317,11044312,12565,0,1763078056,12985.241518119998,36.939485070004594,53361.63238488 2025-11-13,23:54:18.000,317,11044315,12645,0,1763078057,12985.261727049998,36.99587810999947,53361.68129472 2025-11-13,23:54:19.000,317,11044316,12565,0,1763078058,12985.234781810002,36.98882898000011,53361.639372 2025-11-13,23:54:20.000,317,11044318,12805,0,1763078059,12985.261727049998,36.98882898000011,53361.66732048001 2025-11-13,23:54:21.000,317,11044317,12525,0,1763078060,12985.254990740003,37.01702550000482,53361.66732048001 2025-11-13,23:54:22.000,317,11044321,12565,0,1763078061,12985.295408599988,37.02407463000418,53361.7092432 2025-11-13,23:54:23.000,317,11044313,12365,0,1763078062,12985.315617529988,37.0381728900029,53361.68828184 2025-11-13,23:54:24.000,317,11044317,12565,0,1763078063,12985.288672289993,37.052271150001616,53361.7092432 2025-11-13,23:54:25.000,317,11044296,12805,0,1763078064,12985.315617529988,37.08046766999905,53361.68129472 2025-11-13,23:54:26.000,317,11044346,12605,0,1763078065,12985.315617529988,37.1368607100012,53361.68828184 2025-11-13,23:54:27.000,317,11044350,12645,0,1763078066,12985.295408599988,37.09456592999777,53361.70225608 2025-11-13,23:54:28.000,317,11044325,12445,0,1763078067,12985.308881219993,37.115713320003124,53361.73020456 2025-11-13,23:54:29.000,317,11044304,12605,0,1763078068,12985.302144909998,37.115713320003124,53361.76514016001 2025-11-13,23:54:30.000,317,11044291,12805,0,1763078069,12985.308881219993,37.15095896999992,53361.80706288 2025-11-13,23:54:31.000,317,11044295,12685,0,1763078070,12985.281935979998,37.1368607100012,53361.772127280004 2025-11-13,23:54:32.000,317,11044279,12765,0,1763078071,12985.335826459988,37.15800809999928,53361.772127280004 2025-11-13,23:54:33.000,317,11044291,12725,0,1763078072,12985.275199670003,37.1368607100012,53361.80007576 2025-11-13,23:54:34.000,317,11044372,12885,0,1763078073,12985.268463359993,37.172106359998,53361.821037120004 2025-11-13,23:54:35.000,317,11044287,12445,0,1763078074,12985.228045499993,37.17915549000463,53361.772127280004 2025-11-13,23:54:36.000,317,11044343,12725,0,1763078075,12985.207836569993,37.20030288000271,53361.82802424 2025-11-13,23:54:37.000,317,11044288,12445,0,1763078076,12985.140473469997,37.17915549000463,53361.78610152001 2025-11-13,23:54:38.000,317,11044316,12645,0,1763078077,12985.093319300002,37.20735201000207,53361.8489856 2025-11-13,23:54:39.000,317,11044311,12645,0,1763078078,12985.019219889997,37.235548529999505,53361.86994696 2025-11-13,23:54:40.000,317,11044329,12765,0,1763078079,12984.972065720001,37.25669592000486,53361.86295984001 2025-11-13,23:54:41.000,317,11044349,12565,0,1763078080,12984.951856790001,37.25669592000486,53361.89789544 2025-11-13,23:54:42.000,317,11044328,12725,0,1763078081,12984.951856790001,37.235548529999505,53361.88392120001 2025-11-13,23:54:43.000,317,11044314,12445,0,1763078082,12984.864284759991,37.27079418000358,53361.91186968001 2025-11-13,23:54:44.000,317,11044290,12605,0,1763078083,12984.837339519996,37.32013808999909,53361.90488256 2025-11-13,23:54:45.000,317,11044303,12645,0,1763078084,12984.76997642,37.30603983000037,53361.91186968001 2025-11-13,23:54:46.000,317,11044359,12605,0,1763078085,12984.736294869996,37.30603983000037,53361.95379240001 2025-11-13,23:54:47.000,317,11044305,12525,0,1763078086,12984.70934963,37.31308895999973,53361.92584392 2025-11-13,23:54:48.000,317,11044314,12365,0,1763078087,12984.6891407,37.277843310002936,53361.87693408 2025-11-13,23:54:49.000,317,11044271,12685,0,1763078088,12984.6891407,37.32013808999909,53361.9188568 2025-11-13,23:54:50.000,317,11044354,12605,0,1763078089,12984.66893177,37.32718721999845,53361.95379240001 2025-11-13,23:54:51.000,317,11044349,12885,0,1763078090,12984.70934963,37.31308895999973,53361.95379240001 2025-11-13,23:54:52.000,317,11044344,12645,0,1763078091,12984.66893177,37.291941570001654,53361.96776664 2025-11-13,23:54:53.000,317,11044280,12725,0,1763078092,12984.66893177,37.277843310002936,53361.96776664 2025-11-13,23:54:54.000,317,11044315,12605,0,1763078093,12984.68240438999,37.291941570001654,53361.97475376 2025-11-13,23:54:55.000,317,11044363,12685,0,1763078094,12984.675668079995,37.29899070000101,53361.988728000004 2025-11-13,23:54:56.000,317,11044326,12645,0,1763078095,12984.68240438999,37.24964678999822,53361.97475376 2025-11-13,23:54:57.000,317,11044276,12645,0,1763078096,12984.695877009995,37.277843310002936,53362.009689360006 2025-11-13,23:54:58.000,317,11044340,12565,0,1763078097,12984.655459149995,37.31308895999973,53362.0236636 2025-11-13,23:54:59.000,317,11044307,12485,0,1763078098,12984.615041289995,37.32718721999845,53362.00270224001 2025-11-13,23:55:00.000,317,11044353,12525,0,1763078099,12984.58809605,37.31308895999973,53362.058599200005 2025-11-13,23:55:01.000,317,11044275,12685,0,1763078100,12984.60156866999,37.341285480004444,53362.01667648 2025-11-13,23:55:02.000,317,11044301,12405,0,1763078101,12984.58135973999,37.36243287000252,53362.10052192001 2025-11-13,23:55:03.000,317,11044295,12525,0,1763078102,12984.54767819,37.36948200000188,53362.128470400006 2025-11-13,23:55:04.000,317,11044333,12605,0,1763078103,12984.52073294999,37.36948200000188,53362.06558632 2025-11-13,23:55:05.000,317,11044394,12525,0,1763078104,12984.50052401999,37.36948200000188,53362.0935348 2025-11-13,23:55:06.000,317,11044349,12445,0,1763078105,12984.412951989994,37.37653113000124,53362.0236636 2025-11-13,23:55:07.000,317,11044334,12565,0,1763078106,12984.332116269994,37.36948200000188,53362.06558632 2025-11-13,23:55:08.000,317,11044400,12485,0,1763078107,12984.251280549994,37.36948200000188,53362.14244464 2025-11-13,23:55:09.000,317,11044359,12565,0,1763078108,12984.210862689994,37.40472764999868,53362.11449616 2025-11-13,23:55:10.000,317,11044313,12565,0,1763078109,12984.143499589998,37.39767851999932,53362.156418880004 2025-11-13,23:55:11.000,317,11044362,12605,0,1763078110,12984.082872799998,37.36243287000252,53362.13545752 2025-11-13,23:55:12.000,317,11044368,12565,0,1763078111,12984.002037079998,37.32718721999845,53362.14943176001 2025-11-13,23:55:13.000,317,11044342,12685,0,1763078112,12983.914465050002,37.30603983000037,53362.0935348 2025-11-13,23:55:14.000,317,11044304,12645,0,1763078113,12983.894256120002,37.26374505000422,53362.14943176001 2025-11-13,23:55:15.000,317,11044336,12405,0,1763078114,12983.820156709997,37.17915549000463,53362.07956056001 2025-11-13,23:55:16.000,317,11044373,12605,0,1763078115,12983.752793610001,37.17915549000463,53362.11449616 2025-11-13,23:55:17.000,317,11044370,12805,0,1763078116,12983.692166820001,37.12981158000184,53362.14943176001 2025-11-13,23:55:18.000,317,11044351,12485,0,1763078117,12983.59112217,37.059320280000975,53362.156418880004 2025-11-13,23:55:19.000,317,11044398,12285,0,1763078118,12983.55070431,37.03112376000354,53362.163406 2025-11-13,23:55:20.000,317,11044344,12805,0,1763078119,12983.48334120999,37.03112376000354,53362.14943176001 2025-11-13,23:55:21.000,317,11044363,12485,0,1763078120,12983.36882394,37.009976369998185,53362.13545752 2025-11-13,23:55:22.000,317,11044366,12405,0,1763078121,12983.30146083999,37.01702550000482,53362.11449616 2025-11-13,23:55:23.000,317,11044351,12685,0,1763078122,12983.22736143,37.02407463000418,53362.08654768 2025-11-13,23:55:24.000,317,11044318,12645,0,1763078123,12983.15999832999,36.96768159000203,53362.08654768 2025-11-13,23:55:25.000,317,11044313,12485,0,1763078124,12983.126316779999,36.94653420000395,53362.08654768 2025-11-13,23:55:26.000,317,11044372,12605,0,1763078125,12983.092635229994,36.91128854999988,53362.03065072001 2025-11-13,23:55:27.000,317,11044329,12565,0,1763078126,12983.092635229994,36.890141160001804,53362.06558632 2025-11-13,23:55:28.000,317,11044331,12445,0,1763078127,12983.038744749989,36.85489550999773,53362.01667648 2025-11-13,23:55:29.000,317,11044364,12565,0,1763078128,12983.005063199998,36.868993770003726,53362.06558632 2025-11-13,23:55:30.000,317,11044345,12605,0,1763078129,12982.991590579993,36.85489550999773,53362.0236636 2025-11-13,23:55:31.000,317,11044343,12525,0,1763078130,12982.998326889989,36.833748119999655,53361.98174088001 2025-11-13,23:55:32.000,317,11044366,12445,0,1763078131,12982.978117959989,36.840797249999014,53362.00270224001 2025-11-13,23:55:33.000,317,11044361,12685,0,1763078132,12982.951172719993,36.86194464000437,53361.97475376 2025-11-13,23:55:34.000,317,11044364,12805,0,1763078133,12982.910754859993,36.826698990000295,53361.93283104001 2025-11-13,23:55:35.000,317,11044366,12565,0,1763078134,12982.850128069993,36.85489550999773,53361.91186968001 2025-11-13,23:55:36.000,317,11044347,12685,0,1763078135,12982.829919139993,36.84784637999837,53361.87693408 2025-11-13,23:55:37.000,317,11044285,12445,0,1763078136,12982.789501279993,36.86194464000437,53361.89789544 2025-11-13,23:55:38.000,317,11044293,12525,0,1763078137,12982.742347109997,36.826698990000295,53361.821037120004 2025-11-13,23:55:39.000,317,11044343,12685,0,1763078138,12982.735610800002,36.81260073000158,53361.821037120004 2025-11-13,23:55:40.000,317,11044328,12565,0,1763078139,12982.701929249997,36.826698990000295,53361.80007576 2025-11-13,23:55:41.000,317,11044302,12525,0,1763078140,12982.621093529997,36.833748119999655,53361.793088640006 2025-11-13,23:55:42.000,317,11044316,12685,0,1763078141,12982.580675669997,36.833748119999655,53361.76514016001 2025-11-13,23:55:43.000,317,11044375,12525,0,1763078142,12982.540257809997,36.890141160001804,53361.70225608 2025-11-13,23:55:44.000,317,11044328,12605,0,1763078143,12982.452685780001,36.86194464000437,53361.723217440005 2025-11-13,23:55:45.000,317,11044324,12685,0,1763078144,12982.378586369996,36.93243593999796,53361.61841064001 2025-11-13,23:55:46.000,317,11044345,12645,0,1763078145,12982.32469588999,36.91128854999988,53361.653346240004 2025-11-13,23:55:47.000,317,11044293,12565,0,1763078146,12982.196705999995,36.9253868099986,53361.625397760006 2025-11-13,23:55:48.000,317,11044378,12685,0,1763078147,12982.14955183,36.94653420000395,53361.625397760006 2025-11-13,23:55:49.000,317,11044354,12645,0,1763078148,12982.06871611,37.03112376000354,53361.59744928001 2025-11-13,23:55:50.000,317,11044349,12685,0,1763078149,12981.994616699994,37.009976369998185,53361.56251368 2025-11-13,23:55:51.000,317,11044374,12605,0,1763078150,12981.907044669999,37.009976369998185,53361.5695008 2025-11-13,23:55:52.000,317,11044296,12805,0,1763078151,12981.819472639989,37.009976369998185,53361.59046216 2025-11-13,23:55:53.000,317,11044352,12645,0,1763078152,12981.772318469993,36.98882898000011,53361.555526560005 2025-11-13,23:55:54.000,317,11044290,12605,0,1763078153,12981.745373229998,36.96063246000267,53361.5695008 2025-11-13,23:55:55.000,317,11044346,12445,0,1763078154,12981.678010129988,36.91833767999924,53361.52757808001 2025-11-13,23:55:56.000,317,11044343,12605,0,1763078155,12981.698219059988,36.89719029000116,53361.49962960001 2025-11-13,23:55:57.000,317,11044319,12605,0,1763078156,12981.664537509998,36.86194464000437,53361.47866824001 2025-11-13,23:55:58.000,317,11044342,12565,0,1763078157,12981.630855959993,36.85489550999773,53361.41578416 2025-11-13,23:55:59.000,317,11044328,12565,0,1763078158,12981.630855959993,36.840797249999014,53361.45071976001 2025-11-13,23:56:00.000,317,11044365,12605,0,1763078159,12981.678010129988,36.81260073000158,53361.42277128 2025-11-13,23:56:01.000,317,11044323,12845,0,1763078160,12981.630855959993,36.77735508000478,53361.40879704001 2025-11-13,23:56:02.000,317,11044332,12485,0,1763078161,12981.651064889993,36.73506030000135,53361.37386144 2025-11-13,23:56:03.000,317,11044324,12685,0,1763078162,12981.711691679993,36.69276551999792,53361.35290008 2025-11-13,23:56:04.000,317,11044348,12525,0,1763078163,12981.725164299998,36.699814650004555,53361.35290008 2025-11-13,23:56:05.000,317,11044377,12685,0,1763078164,12981.758845849989,36.699814650004555,53361.31097736001 2025-11-13,23:56:06.000,317,11044334,12525,0,1763078165,12981.785791089998,36.66456900000048,53361.26206752001 2025-11-13,23:56:07.000,317,11044305,12805,0,1763078166,12981.812736329994,36.62932335000369,53361.2550804 2025-11-13,23:56:08.000,317,11044300,12645,0,1763078167,12981.839681569989,36.643421610002406,53361.24110616001 2025-11-13,23:56:09.000,317,11044335,12725,0,1763078168,12981.832945259994,36.657519870001124,53361.23411904 2025-11-13,23:56:10.000,317,11044360,12445,0,1763078169,12981.853154189994,36.650470740001765,53361.24809328 2025-11-13,23:56:11.000,317,11044352,12485,0,1763078170,12981.853154189994,36.6786672599992,53361.21315768001 2025-11-13,23:56:12.000,317,11044335,12725,0,1763078171,12981.859890499989,36.6786672599992,53361.19918344 2025-11-13,23:56:13.000,317,11044347,12685,0,1763078172,12981.806000019998,36.699814650004555,53361.16424784001 2025-11-13,23:56:14.000,317,11044391,12605,0,1763078173,12981.799263709989,36.72801117000199,53361.17822208 2025-11-13,23:56:15.000,317,11044368,12525,0,1763078174,12981.765582159998,36.74915856000007,53361.17822208 2025-11-13,23:56:16.000,317,11044346,12525,0,1763078175,12981.752109539993,36.77735508000478,53361.150273600004 2025-11-13,23:56:17.000,317,11044366,12885,0,1763078176,12981.731900609993,36.79850247000286,53361.12931224 2025-11-13,23:56:18.000,317,11044348,12645,0,1763078177,12981.691482749993,36.75620768999943,53361.122325120006 2025-11-13,23:56:19.000,317,11044364,12525,0,1763078178,12981.657801199988,36.75620768999943,53361.11533800001 2025-11-13,23:56:20.000,317,11044345,12645,0,1763078179,12981.630855959993,36.75620768999943,53361.101363760004 2025-11-13,23:56:21.000,317,11044328,12805,0,1763078180,12981.570229169993,36.72096204000263,53361.0804024 2025-11-13,23:56:22.000,317,11044358,12605,0,1763078181,12981.543283929997,36.71391291000327,53361.09437664001 2025-11-13,23:56:23.000,317,11044329,12765,0,1763078182,12981.482657139997,36.69276551999792,53361.08738952 2025-11-13,23:56:24.000,317,11044359,12725,0,1763078183,12981.422030349997,36.643421610002406,53361.03149256 2025-11-13,23:56:25.000,317,11044337,12765,0,1763078184,12981.408557729992,36.5799794400009,53361.03847968 2025-11-13,23:56:26.000,317,11044352,12805,0,1763078185,12981.368139869992,36.57293031000154,53361.003544080006 2025-11-13,23:56:27.000,317,11044351,12645,0,1763078186,12981.334458320001,36.50243901000067,53360.94764712001 2025-11-13,23:56:28.000,317,11044328,12605,0,1763078187,12981.361403559997,36.460144230004516,53360.89175016 2025-11-13,23:56:29.000,317,11044333,12605,0,1763078188,12981.300776769996,36.467193360003876,53360.89175016 2025-11-13,23:56:30.000,317,11044347,12605,0,1763078189,12981.320985699997,36.43899683999916,53360.91271152 2025-11-13,23:56:31.000,317,11044387,12365,0,1763078190,12981.300776769996,36.43899683999916,53360.933672880004 2025-11-13,23:56:32.000,317,11044363,12645,0,1763078191,12981.307513079992,36.45309509999788,53360.90572440001 2025-11-13,23:56:33.000,317,11044425,12565,0,1763078192,12981.260358909996,36.467193360003876,53360.835853200006 2025-11-13,23:56:34.000,317,11044359,12565,0,1763078193,12981.260358909996,36.48834075000195,53360.84284032 2025-11-13,23:56:35.000,317,11044352,12565,0,1763078194,12981.260358909996,36.474242490003235,53360.786943360006 2025-11-13,23:56:36.000,317,11044346,12645,0,1763078195,12981.253622600001,36.5447337900041,53360.79393048 2025-11-13,23:56:37.000,317,11044339,12605,0,1763078196,12981.267095219991,36.53063552999811,53360.7310464 2025-11-13,23:56:38.000,317,11044351,12805,0,1763078197,12981.287304149992,36.55178292000346,53360.72405928 2025-11-13,23:56:39.000,317,11044377,12565,0,1763078198,12981.294040460001,36.56588118000218,53360.65418808 2025-11-13,23:56:40.000,317,11044291,12525,0,1763078199,12981.314249390001,36.55883205000282,53360.70309792 2025-11-13,23:56:41.000,317,11044352,12645,0,1763078200,12981.320985699997,36.608175959998334,53360.647200960004 2025-11-13,23:56:42.000,317,11044354,12805,0,1763078201,12981.368139869992,36.62227422000433,53360.6961108 2025-11-13,23:56:43.000,317,11044373,12645,0,1763078202,12981.341194629997,36.61522508999769,53360.71008504001 2025-11-13,23:56:44.000,317,11044380,12645,0,1763078203,12981.327722009992,36.608175959998334,53360.68213656 2025-11-13,23:56:45.000,317,11044402,12605,0,1763078204,12981.341194629997,36.5799794400009,53360.67514944 2025-11-13,23:56:46.000,317,11044376,12645,0,1763078205,12981.354667250002,36.58702857000026,53360.61226536001 2025-11-13,23:56:47.000,317,11044375,12605,0,1763078206,12981.327722009992,36.58702857000026,53360.60527824 2025-11-13,23:56:48.000,317,11044372,12285,0,1763078207,12981.327722009992,36.5799794400009,53360.67514944 2025-11-13,23:56:49.000,317,11044383,12325,0,1763078208,12981.307513079992,36.58702857000026,53360.63322672 2025-11-13,23:56:50.000,317,11044341,12685,0,1763078209,12981.280567839996,36.55178292000346,53360.57732976 2025-11-13,23:56:51.000,317,11044367,12405,0,1763078210,12981.300776769996,36.52358639999875,53360.57034264001 2025-11-13,23:56:52.000,317,11044357,12645,0,1763078211,12981.307513079992,36.51653726999939,53360.56335552 2025-11-13,23:56:53.000,317,11044368,12525,0,1763078212,12981.267095219991,36.48834075000195,53360.57732976 2025-11-13,23:56:54.000,317,11044325,12645,0,1763078213,12981.294040460001,36.43899683999916,53360.6262396 2025-11-13,23:56:55.000,317,11044358,12645,0,1763078214,12981.267095219991,36.474242490003235,53360.57732976 2025-11-13,23:56:56.000,317,11044358,12445,0,1763078215,12981.287304149992,36.41080032000173,53360.57034264001 2025-11-13,23:56:57.000,317,11044300,12525,0,1763078216,12981.307513079992,36.40375119000237,53360.5563684 2025-11-13,23:56:58.000,317,11044327,12405,0,1763078217,12981.320985699997,36.424898580000445,53360.57034264001 2025-11-13,23:56:59.000,317,11044348,12325,0,1763078218,12981.361403559997,36.39670206000301,53360.57034264001 2025-11-13,23:57:00.000,317,11044386,12645,0,1763078219,12981.401821419997,36.40375119000237,53360.59130400001 2025-11-13,23:57:01.000,317,11044341,12365,0,1763078220,12981.428766659992,36.38965293000365,53360.56335552 2025-11-13,23:57:02.000,317,11044364,12525,0,1763078221,12981.428766659992,36.424898580000445,53360.54239416001 2025-11-13,23:57:03.000,317,11044319,12485,0,1763078222,12981.475920830002,36.38965293000365,53360.52841992 2025-11-13,23:57:04.000,317,11044324,12525,0,1763078223,12981.509602379992,36.38965293000365,53360.53540704 2025-11-13,23:57:05.000,317,11044410,12525,0,1763078224,12981.509602379992,36.44604596999852,53360.49348432001 2025-11-13,23:57:06.000,317,11044359,12485,0,1763078225,12981.556756550002,36.481291620002594,53360.549381280005 2025-11-13,23:57:07.000,317,11044356,12525,0,1763078226,12981.583701789998,36.460144230004516,53360.50745856 2025-11-13,23:57:08.000,317,11044327,12685,0,1763078227,12981.603910719998,36.481291620002594,53360.47252296001 2025-11-13,23:57:09.000,317,11044326,12725,0,1763078228,12981.651064889993,36.5447337900041,53360.52143280001 2025-11-13,23:57:10.000,317,11044351,12525,0,1763078229,12981.610647029993,36.55883205000282,53360.51444568 2025-11-13,23:57:11.000,317,11044311,12485,0,1763078230,12981.664537509998,36.55178292000346,53360.52143280001 2025-11-13,23:57:12.000,317,11044322,12485,0,1763078231,12981.644328579998,36.56588118000218,53360.52143280001 2025-11-13,23:57:13.000,317,11044338,12685,0,1763078232,12981.678010129988,36.608175959998334,53360.54239416001 2025-11-13,23:57:14.000,317,11044339,12565,0,1763078233,12981.698219059988,36.58702857000026,53360.50745856 2025-11-13,23:57:15.000,317,11044341,12445,0,1763078234,12981.758845849989,36.5799794400009,53360.5563684 2025-11-13,23:57:16.000,317,11044335,12445,0,1763078235,12981.772318469993,36.62227422000433,53360.50745856 2025-11-13,23:57:17.000,317,11044379,12405,0,1763078236,12981.819472639989,36.61522508999769,53360.52841992 2025-11-13,23:57:18.000,317,11044382,12565,0,1763078237,12981.799263709989,36.608175959998334,53360.5563684 2025-11-13,23:57:19.000,317,11044341,12765,0,1763078238,12981.859890499989,36.608175959998334,53360.54239416001 2025-11-13,23:57:20.000,317,11044359,12765,0,1763078239,12981.832945259994,36.62932335000369,53360.51444568 2025-11-13,23:57:21.000,317,11044367,12605,0,1763078240,12981.886835739999,36.601126829998975,53360.549381280005 2025-11-13,23:57:22.000,317,11044336,12645,0,1763078241,12981.886835739999,36.650470740001765,53360.51444568 2025-11-13,23:57:23.000,317,11044346,12805,0,1763078242,12981.880099429989,36.66456900000048,53360.56335552 2025-11-13,23:57:24.000,317,11044306,12365,0,1763078243,12981.90030835999,36.67161812999984,53360.50745856 2025-11-13,23:57:25.000,317,11044317,12445,0,1763078244,12981.933989909994,36.69276551999792,53360.49348432001 2025-11-13,23:57:26.000,317,11044326,12485,0,1763078245,12981.90030835999,36.699814650004555,53360.49348432001 2025-11-13,23:57:27.000,317,11044279,12525,0,1763078246,12981.927253599999,36.72096204000263,53360.51444568 2025-11-13,23:57:28.000,317,11044311,12725,0,1763078247,12981.947462529999,36.770305949998146,53360.52841992 2025-11-13,23:57:29.000,317,11044291,12285,0,1763078248,12981.96093514999,36.78440421000414,53360.52143280001 2025-11-13,23:57:30.000,317,11044272,12525,0,1763078249,12981.927253599999,36.819649860000936,53360.47252296001 2025-11-13,23:57:31.000,317,11044312,12245,0,1763078250,12981.954198839994,36.833748119999655,53360.46553584 2025-11-13,23:57:32.000,317,11044349,12605,0,1763078251,12981.98788039,36.833748119999655,53360.44457448001 2025-11-13,23:57:33.000,317,11044326,12365,0,1763078252,12982.014825629994,36.840797249999014,53360.49348432001 2025-11-13,23:57:34.000,317,11044329,12845,0,1763078253,12982.08218872999,36.81260073000158,53360.44457448001 2025-11-13,23:57:35.000,317,11044351,12565,0,1763078254,12982.115870279995,36.84784637999837,53360.43758736 2025-11-13,23:57:36.000,317,11044332,12565,0,1763078255,12982.14955183,36.81260073000158,53360.36771616 2025-11-13,23:57:37.000,317,11044327,12405,0,1763078256,12982.21017862,36.78440421000414,53360.430600240004 2025-11-13,23:57:38.000,317,11044383,12525,0,1763078257,12982.23038755,36.76325681999879,53360.416626 2025-11-13,23:57:39.000,317,11044335,12565,0,1763078258,12982.317959579996,36.79850247000286,53360.416626 2025-11-13,23:57:40.000,317,11044285,12645,0,1763078259,12982.35164113,36.78440421000414,53360.40265176001 2025-11-13,23:57:41.000,317,11044332,12405,0,1763078260,12982.398795299996,36.80555160000222,53360.479510080004 2025-11-13,23:57:42.000,317,11044361,12805,0,1763078261,12982.419004229996,36.80555160000222,53360.430600240004 2025-11-13,23:57:43.000,317,11044304,12525,0,1763078262,12982.445949469991,36.77735508000478,53360.47252296001 2025-11-13,23:57:44.000,317,11044316,12645,0,1763078263,12982.560466739997,36.868993770003726,53360.430600240004 2025-11-13,23:57:45.000,317,11044290,12885,0,1763078264,12982.553730430001,36.833748119999655,53360.430600240004 2025-11-13,23:57:46.000,317,11044327,12525,0,1763078265,12982.594148290002,36.85489550999773,53360.500471440006 2025-11-13,23:57:47.000,317,11044348,12725,0,1763078266,12982.701929249997,36.890141160001804,53360.451561600006 2025-11-13,23:57:48.000,317,11044338,12525,0,1763078267,12982.742347109997,36.89719029000116,53360.47252296001 2025-11-13,23:57:49.000,317,11044337,12485,0,1763078268,12982.823182829998,36.96063246000267,53360.479510080004 2025-11-13,23:57:50.000,317,11044353,12845,0,1763078269,12982.856864379988,36.97473072000139,53360.4864972 2025-11-13,23:57:51.000,317,11044349,12485,0,1763078270,12982.917491169988,37.009976369998185,53360.549381280005 2025-11-13,23:57:52.000,317,11044335,12605,0,1763078271,12982.978117959989,37.01702550000482,53360.479510080004 2025-11-13,23:57:53.000,317,11044312,12445,0,1763078272,12983.011799509994,37.02407463000418,53360.479510080004 2025-11-13,23:57:54.000,317,11044291,12525,0,1763078273,12983.052217369994,37.009976369998185,53360.549381280005 2025-11-13,23:57:55.000,317,11044361,12605,0,1763078274,12983.085898919999,37.01702550000482,53360.549381280005 2025-11-13,23:57:56.000,317,11044353,12605,0,1763078275,12983.126316779999,37.0381728900029,53360.52143280001 2025-11-13,23:57:57.000,317,11044305,12645,0,1763078276,12983.15999832999,37.0381728900029,53360.549381280005 2025-11-13,23:57:58.000,317,11044363,12685,0,1763078277,12983.20041618999,37.01702550000482,53360.57034264001 2025-11-13,23:57:59.000,317,11044358,12445,0,1763078278,12983.28125190999,37.01702550000482,53360.60527824 2025-11-13,23:58:00.000,317,11044357,12565,0,1763078279,12983.335142389995,36.99587810999947,53360.668162320006 2025-11-13,23:58:01.000,317,11044321,12565,0,1763078280,12983.4092418,36.98177985000075,53360.59130400001 2025-11-13,23:58:02.000,317,11044376,12605,0,1763078281,12983.456395969995,36.96063246000267,53360.63322672 2025-11-13,23:58:03.000,317,11044353,12445,0,1763078282,12983.476604899995,36.98177985000075,53360.619252480006 2025-11-13,23:58:04.000,317,11044329,12485,0,1763078283,12983.537231689996,37.03112376000354,53360.668162320006 2025-11-13,23:58:05.000,317,11044329,12645,0,1763078284,12983.618067409996,37.009976369998185,53360.647200960004 2025-11-13,23:58:06.000,317,11044322,12685,0,1763078285,12983.624803719991,37.052271150001616,53360.63322672 2025-11-13,23:58:07.000,317,11044298,12485,0,1763078286,12983.645012649991,37.04522202000226,53360.67514944 2025-11-13,23:58:08.000,317,11044371,12485,0,1763078287,12983.719112059996,37.0381728900029,53360.68912368001 2025-11-13,23:58:09.000,317,11044384,12645,0,1763078288,12983.799947779997,37.052271150001616,53360.70309792 2025-11-13,23:58:10.000,317,11044383,12525,0,1763078289,12983.867310879992,37.08751679999841,53360.717072160005 2025-11-13,23:58:11.000,317,11044378,12605,0,1763078290,12983.927937669992,37.101615060004406,53360.6961108 2025-11-13,23:58:12.000,317,11044375,12485,0,1763078291,12983.975091840002,37.12276245000248,53360.73803352001 2025-11-13,23:58:13.000,317,11044341,12445,0,1763078292,12984.082872799998,37.12276245000248,53360.717072160005 2025-11-13,23:58:14.000,317,11044361,12405,0,1763078293,12984.089609109993,37.15095896999992,53360.72405928 2025-11-13,23:58:15.000,317,11044351,12525,0,1763078294,12984.177181139989,37.16505722999864,53360.70309792 2025-11-13,23:58:16.000,317,11044330,12405,0,1763078295,12984.251280549994,37.20735201000207,53360.74502064 2025-11-13,23:58:17.000,317,11044381,12805,0,1763078296,12984.325379959999,37.14390984000056,53360.79393048 2025-11-13,23:58:18.000,317,11044369,12605,0,1763078297,12984.33885257999,37.15095896999992,53360.814891840004 2025-11-13,23:58:19.000,317,11044372,12605,0,1763078298,12984.42642461,37.15095896999992,53360.82886608001 2025-11-13,23:58:20.000,317,11044369,12525,0,1763078299,12984.4870514,37.115713320003124,53360.84982744 2025-11-13,23:58:21.000,317,11044352,12445,0,1763078300,12984.52073294999,37.108664190003765,53360.87777592001 2025-11-13,23:58:22.000,317,11044362,12565,0,1763078301,12984.58809605,37.08751679999841,53360.92668576001 2025-11-13,23:58:23.000,317,11044368,12645,0,1763078302,12984.574623429995,37.052271150001616,53360.89873728 2025-11-13,23:58:24.000,317,11044344,12605,0,1763078303,12984.635250219995,37.052271150001616,53360.91969864 2025-11-13,23:58:25.000,317,11044359,12605,0,1763078304,12984.66219545999,37.009976369998185,53360.96860848 2025-11-13,23:58:26.000,317,11044361,12445,0,1763078305,12984.70934963,36.97473072000139,53360.99655696001 2025-11-13,23:58:27.000,317,11044362,12485,0,1763078306,12984.72282224999,36.939485070004594,53361.003544080006 2025-11-13,23:58:28.000,317,11044366,12525,0,1763078307,12984.756503799996,36.90423942000052,53361.02450544001 2025-11-13,23:58:29.000,317,11044360,12685,0,1763078308,12984.823866899991,36.890141160001804,53361.05944104 2025-11-13,23:58:30.000,317,11044346,12605,0,1763078309,12984.837339519996,36.85489550999773,53361.09437664001 2025-11-13,23:58:31.000,317,11044374,12605,0,1763078310,12984.837339519996,36.77735508000478,53361.10835088 2025-11-13,23:58:32.000,317,11044347,12605,0,1763078311,12984.864284759991,36.73506030000135,53361.09437664001 2025-11-13,23:58:33.000,317,11044344,12445,0,1763078312,12984.877757379996,36.66456900000048,53361.13629936 2025-11-13,23:58:34.000,317,11044387,12845,0,1763078313,12984.951856790001,36.62932335000369,53361.150273600004 2025-11-13,23:58:35.000,317,11044364,12645,0,1763078314,12984.992274650001,36.55883205000282,53361.15726072 2025-11-13,23:58:36.000,317,11044369,12685,0,1763078315,12984.985538339992,36.50243901000067,53361.19219632001 2025-11-13,23:58:37.000,317,11044365,12645,0,1763078316,12985.039428819997,36.44604596999852,53361.220144800005 2025-11-13,23:58:38.000,317,11044332,12365,0,1763078317,12985.106791919992,36.417849450001086,53361.24809328 2025-11-13,23:58:39.000,317,11044390,12525,0,1763078318,12985.052901440002,36.38260380000429,53361.269054640004 2025-11-13,23:58:40.000,317,11044390,12685,0,1763078319,12985.059637749997,36.30506337000406,53361.269054640004 2025-11-13,23:58:41.000,317,11044386,12605,0,1763078320,12985.019219889997,36.30506337000406,53361.27604176 2025-11-13,23:58:42.000,317,11044391,12805,0,1763078321,12984.992274650001,36.34030902000086,53361.30399024 2025-11-13,23:58:43.000,317,11044392,12605,0,1763078322,12984.965329409992,36.32621076000214,53361.29700312 2025-11-13,23:58:44.000,317,11044371,12725,0,1763078323,12984.904702619991,36.36145640999894,53361.31097736001 2025-11-13,23:58:45.000,317,11044363,12285,0,1763078324,12984.897966309996,36.34030902000086,53361.3948228 2025-11-13,23:58:46.000,317,11044347,12725,0,1763078325,12984.79018535,36.3332598900015,53361.33193872001 2025-11-13,23:58:47.000,317,11044358,12525,0,1763078326,12984.736294869996,36.368505539998296,53361.387835680005 2025-11-13,23:58:48.000,317,11044343,12645,0,1763078327,12984.70261331999,36.368505539998296,53361.338925840006 2025-11-13,23:58:49.000,317,11044355,12565,0,1763078328,12984.655459149995,36.32621076000214,53361.41578416 2025-11-13,23:58:50.000,317,11044346,12605,0,1763078329,12984.60156866999,36.31916163000278,53361.35290008 2025-11-13,23:58:51.000,317,11044357,12565,0,1763078330,12984.56115080999,36.34735815000022,53361.35988720001 2025-11-13,23:58:52.000,317,11044364,12765,0,1763078331,12984.493787709995,36.38260380000429,53361.35988720001 2025-11-13,23:58:53.000,317,11044325,12525,0,1763078332,12984.41968829999,36.417849450001086,53361.40180992 2025-11-13,23:58:54.000,317,11044327,12525,0,1763078333,12984.365797819999,36.481291620002594,53361.38084856001 2025-11-13,23:58:55.000,317,11044300,12565,0,1763078334,12984.284962099999,36.467193360003876,53361.31097736001 2025-11-13,23:58:56.000,317,11044390,12445,0,1763078335,12984.231071619994,36.43899683999916,53361.317964480004 2025-11-13,23:58:57.000,317,11044398,12565,0,1763078336,12984.177181139989,36.431947709999804,53361.37386144 2025-11-13,23:58:58.000,317,11044380,12645,0,1763078337,12984.136763279988,36.38965293000365,53361.387835680005